{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187092,"rows_kept":187092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735171200722,1.0251,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171201218,0.5024,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171202619,0.4898,3498.5,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171202820,0.4898,3498.5,3497.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735171203121,0.4898,3498.5,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171203324,0.4921,3499.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171203530,3.36135585,3499.0,3498.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735171203729,3.36135585,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171205329,0.4921,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171206121,3.2078,3499.0,3498.2,4.47226876]
["bitfinex-derivatives","ETHF0:USTF0",1735171206923,0.4921,3499.3,3498.2,4.47226876]
["bitfinex-derivatives","ETHF0:USTF0",1735171207125,0.4921,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171208431,3.2078,3499.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171209031,8.2078,3499.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171209432,3.2078,3499.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171209831,3.2078,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171210031,1.0843,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171212630,1.0843,3498.7,3498.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735171214030,1.0843,3498.7,3498.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735171214225,0.5473,3498.7,3498.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735171214433,3.7443,3499.3,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171214737,0.5286,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171216039,0.5137,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171220737,3.2078,3499.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171221032,3.2078,3499.5,3498.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735171221537,3.2078,3499.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171221538,3.2078,3499.5,3498.4,7.68006876]
["bitfinex-derivatives","ETHF0:USTF0",1735171223434,3.2078,3498.7,3498.4,4.47226876]
["bitfinex-derivatives","ETHF0:USTF0",1735171223736,8.83611967,3498.6,3498.4,4.47226876]
["bitfinex-derivatives","ETHF0:USTF0",1735171224133,13.83611967,3498.6,3498.4,1.95796876]
["bitfinex-derivatives","ETHF0:USTF0",1735171224334,13.83611967,3498.6,3498.4,1.11986876]
["bitfinex-derivatives","ETHF0:USTF0",1735171224738,1.6508,3498.6,3498.4,1.11986876]
["bitfinex-derivatives","ETHF0:USTF0",1735171225142,1.6508,3498.6,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171227845,1.6508,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171228037,1.6508,3498.6,3497.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735171228344,1.6508,3498.6,3498.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735171229241,1.6508,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171229437,6.6508,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171230248,0.22889,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171230539,3.36135585,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171230944,0.22889,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171231143,0.2289,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171231447,0.7562,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171231943,0.22892,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171232145,0.22892,3497.7,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171232338,0.22892,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171232339,0.22892,3497.6,3497.3,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1735171233140,3.2078,3497.7,3497.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735171233446,0.5434,3497.9,3497.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171233447,0.75622,3497.6,3497.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171233748,3.36135585,3498.0,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735171233945,3.36135585,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171234247,3.36135585,3498.0,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171235246,0.5424,3498.3,3497.3,9.91620315]
["bitfinex-derivatives","ETHF0:USTF0",1735171235746,5.5424,3498.3,3497.3,9.91620315]
["bitfinex-derivatives","ETHF0:USTF0",1735171235940,3.2078,3498.0,3497.3,9.91620315]
["bitfinex-derivatives","ETHF0:USTF0",1735171236143,3.2078,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171236144,0.22893,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171236337,0.5459,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171236547,0.22893,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171236847,3.36135585,3498.1,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171237236,3.36135585,3498.1,3497.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171237439,3.36135585,3498.1,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171237642,0.22888,3498.2,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171238641,7.11215585,3498.6,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171238846,7.11215585,3498.6,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171238847,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171240243,5.31922068,3498.8,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171240446,5.31922068,3498.8,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171240652,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171240842,0.22887,3498.3,3498.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1735171241249,0.22887,3498.3,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171241542,0.22888,3498.2,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171241854,0.75018,3498.2,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171242353,0.5213,3498.2,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171242549,0.5325,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171243342,0.5325,3498.3,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171243546,0.5325,3498.3,3498.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1735171243947,0.76137,3498.3,3498.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1735171245553,0.22887,3498.3,3498.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1735171246054,0.22886,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171246955,0.22886,3498.5,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171247351,3.43666,3498.6,3498.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735171248157,3.2078,3498.6,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171248652,0.22886,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171248851,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171249459,3.2078,3498.6,3498.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735171249660,0.22888,3498.2,3497.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735171249959,0.541,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171250156,0.541,3498.1,3497.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735171250157,0.541,3498.1,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171250355,0.22889,3498.0,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171252858,0.22889,3498.0,3497.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735171253060,0.22889,3498.0,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171253559,0.2289,3497.9,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171254460,0.22889,3498.0,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171255555,0.541,3498.1,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171255858,0.2289,3498.0,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171256162,0.76989,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171256553,0.541,3498.1,3497.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735171256758,0.22889,3498.0,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171256955,0.76989,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171258863,0.76989,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171259567,0.76989,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171259961,0.76989,3498.1,3497.9,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735171260562,0.76989,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171261061,0.541,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171262055,0.541,3498.1,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171262253,0.541,3498.1,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171263265,0.541,3498.1,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171263461,0.541,3498.1,3497.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171264365,0.76989,3498.1,3497.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171265465,0.541,3498.1,3497.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735171265668,0.76989,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171265866,4.11592585,3498.4,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171266062,3.36135585,3498.3,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171267663,3.59020585,3498.7,3498.5,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171268462,3.59020585,3498.7,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171268668,3.36135585,3498.7,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171269161,3.36135585,3498.8,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171269358,3.36135585,3498.8,3498.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171270668,3.36135585,3499.0,3498.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735171271169,3.36135585,3499.0,3498.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735171271368,0.22883,3498.9,3498.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171273570,0.5259,3499.0,3498.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735171273771,0.22883,3498.9,3498.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735171274076,0.22887,3498.3,3498.2,6.70840315]
["bitfinex-derivatives","ETHF0:USTF0",1735171274768,0.75097,3498.3,3498.2,6.70840315]
["bitfinex-derivatives","ETHF0:USTF0",1735171275969,0.75097,3498.3,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171276168,0.75097,3498.3,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171277572,0.5221,3498.3,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171277777,0.22888,3498.2,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171278376,0.22889,3498.1,3497.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735171278883,0.22888,3498.2,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735171279377,0.22888,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171280573,0.5221,3498.3,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171283780,0.22888,3498.2,3497.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735171283976,0.22889,3498.1,3497.8,8.02467552]
["bitfinex-derivatives","ETHF0:USTF0",1735171284279,0.5221,3498.3,3497.8,8.02467552]
["bitfinex-derivatives","ETHF0:USTF0",1735171284473,0.22889,3498.0,3497.8,8.02467552]
["bitfinex-derivatives","ETHF0:USTF0",1735171284976,0.5221,3498.3,3497.8,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171284977,2.18676483,3497.9,3497.8,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171285179,10.5805006,3497.9,3497.8,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171285378,10.5805006,3497.9,3497.4,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171285379,8.03976483,3497.9,3497.4,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171285680,0.22892,3497.5,3497.4,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171286069,0.78772,3497.5,3497.4,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171287477,0.78772,3497.5,3496.7,15.50685809]
["bitfinex-derivatives","ETHF0:USTF0",1735171287478,1.21700849,3497.5,3496.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735171287686,0.22896,3497.0,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171288175,3.2078,3497.2,3496.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735171288371,0.22895,3497.1,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735171288577,3.2078,3497.2,3496.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735171288778,0.22895,3497.1,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171288982,3.2078,3497.2,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171289383,0.22896,3497.0,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171289976,1.95786483,3497.0,3496.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735171290278,0.22896,3497.1,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171290476,0.22896,3497.1,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735171290677,0.22896,3497.0,3496.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735171291879,0.22896,3497.0,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171292579,0.22895,3497.1,3496.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1735171294085,3.2078,3497.2,3497.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171294591,3.2078,3497.2,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171295076,3.2078,3497.2,3496.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735171295485,3.2078,3497.2,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735171295680,3.2078,3497.2,3496.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735171295876,6.40171632,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171295877,3.37065149,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171296076,3.37065149,3497.6,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171296383,3.37065149,3497.6,3497.5,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1735171296777,3.37065149,3498.3,3497.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171296977,3.37065149,3498.3,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171297380,3.37065149,3498.3,3498.2,41.02888]
["bitfinex-derivatives","ETHF0:USTF0",1735171298692,5.84791729,3498.7,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171298693,0.22885,3498.7,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171299288,0.22885,3498.7,3498.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171299683,3.2078,3498.8,3498.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735171299986,0.22886,3498.5,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171300289,3.69386483,3499.1,3498.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735171300481,0.22884,3498.9,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171300987,0.22883,3499.0,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171301376,0.22884,3498.8,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171301581,3.69386483,3499.1,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171301785,0.22884,3498.8,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171301985,0.22883,3498.9,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735171302782,0.22883,3499.0,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171303485,0.22883,3499.0,3498.0,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1735171303787,0.22883,3499.0,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171304482,1.95786483,3499.1,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735171304690,1.95786483,3499.1,3498.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735171304989,0.22883,3498.9,3498.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735171307390,0.22884,3498.8,3498.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735171308488,0.22883,3498.9,3498.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735171308797,0.22883,3498.9,3498.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735171309595,3.2078,3499.2,3498.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735171310093,3.2987757,3499.3,3498.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735171310094,2.2399757,3499.3,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171310785,2.4687557,3499.8,3499.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735171310983,2.4687557,3499.8,3499.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171310984,3.2078,3499.6,3499.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171311189,0.2288,3499.4,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171311389,1.95786483,3499.6,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171311589,0.2288,3499.5,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171313494,0.2288,3499.4,3499.1,41.02882]
["bitfinex-derivatives","ETHF0:USTF0",1735171313893,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171315994,3.2078,3499.6,3498.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171316296,3.2078,3499.6,3499.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171316297,0.22881,3499.3,3499.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171316891,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171317996,0.22879,3499.5,3498.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171318899,0.22879,3499.5,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171319291,0.22881,3499.4,3498.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171319490,0.22881,3499.4,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171320293,3.2078,3500.0,3498.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735171320494,0.22879,3499.6,3499.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735171320699,3.2078,3500.0,3499.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735171320900,0.22878,3499.7,3499.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735171321097,3.2078,3500.0,3499.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735171321098,3.2078,3500.0,3499.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735171321305,2.2399757,3500.1,3499.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735171321498,2.2399757,3500.1,3499.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735171321701,2.2399757,3500.1,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171321998,0.22874,3500.3,3500.0,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735171322200,2.2399757,3500.4,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171322495,2.2399757,3500.4,3500.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1735171323505,2.2399757,3500.4,3500.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1735171323702,0.22873,3500.4,3500.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1735171323899,3.2078,3500.8,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171324204,5.16566483,3500.8,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171324406,0.22875,3500.2,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171324798,0.5533,3500.7,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171325000,0.22875,3500.2,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171326704,0.22874,3500.4,3500.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1735171327807,0.22874,3500.3,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171328007,0.22874,3500.4,3500.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735171328208,1.95786483,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171328407,0.5199,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171328608,1.0609,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171328810,0.22875,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171329312,0.22876,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171329502,0.22876,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171331206,0.22876,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171331712,0.22878,3499.8,3499.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735171332006,0.22878,3499.7,3499.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735171332405,0.22874,3500.3,3499.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735171332605,0.22877,3499.8,3499.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735171333011,0.22877,3499.8,3499.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1735171333907,4.2687,3500.4,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171333908,0.22877,3499.9,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171334109,0.22876,3500.1,3499.9,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171334307,0.22876,3500.1,3499.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735171334508,0.22876,3500.1,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171335213,0.22876,3500.1,3499.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735171335214,1.0609,3500.4,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171335410,0.22875,3500.2,3499.9,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171335614,0.22875,3500.2,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171335803,0.22875,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171336001,1.0609,3500.4,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171336411,0.22875,3500.2,3500.0,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735171336808,0.22874,3500.3,3500.0,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735171337012,1.0609,3500.4,3500.0,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735171337208,0.22875,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171337709,0.22875,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171337910,1.0609,3500.4,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171337911,1.28964,3500.4,3500.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735171338102,0.22874,3500.3,3500.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1735171338308,0.22874,3500.3,3500.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735171338309,0.22875,3500.3,3500.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735171338505,3.2078,3500.3,3500.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735171338710,0.22875,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171340220,0.22875,3500.1,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171340617,0.22875,3500.1,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171343213,3.2078,3500.3,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171343418,0.22875,3500.2,3499.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735171343619,0.22877,3499.9,3499.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735171343820,0.22877,3499.9,3499.7,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735171344817,0.22876,3500.1,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171345028,3.2078,3500.3,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171345628,0.22876,3500.1,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171345929,1.0609,3500.4,3499.7,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1735171346127,0.22875,3500.3,3499.7,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1735171346320,0.22875,3500.2,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171346527,0.22874,3500.3,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171346726,0.22877,3499.9,3499.7,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735171347023,0.22876,3500.0,3499.7,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1735171347230,0.22877,3499.9,3499.7,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735171347429,0.22876,3500.0,3499.7,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735171347730,0.22876,3500.0,3499.7,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1735171349524,3.2078,3500.3,3499.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1735171349727,0.22879,3499.6,3499.3,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1735171350027,0.2288,3499.4,3499.3,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735171351625,0.5741,3499.5,3499.3,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735171351828,0.80289,3499.5,3499.3,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735171352021,5.4477757,3499.8,3499.3,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735171352225,2.2399757,3499.8,3499.3,44.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735171352530,2.2399757,3499.7,3499.3,44.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735171352721,2.2399757,3499.7,3499.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735171354230,0.22874,3500.4,3500.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735171354420,2.2399757,3500.5,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171354421,2.4687057,3500.5,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171354625,2.2399757,3500.5,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171355030,0.22873,3500.4,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171356235,0.22873,3500.5,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171356832,0.6186,3500.6,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171357037,0.22873,3500.5,3500.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735171358130,0.22873,3500.5,3500.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735171358331,2.2399757,3500.4,3500.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735171358739,2.2399757,3500.4,3500.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1735171360029,2.4686857,3500.8,3500.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735171360429,2.4686857,3500.8,3500.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1735171360829,2.4686857,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171361436,0.22872,3500.7,3500.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1735171361935,0.22872,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171362233,0.22872,3500.6,3500.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1735171362439,2.4686957,3500.7,3500.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1735171363127,2.2399757,3500.7,3500.5,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1735171363630,2.2399757,3500.6,3500.5,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1735171364229,2.2399757,3500.6,3500.5,5.39439483]
["bitfinex-derivatives","ETHF0:USTF0",1735171364430,0.9479757,3500.6,3500.5,5.39439483]
["bitfinex-derivatives","ETHF0:USTF0",1735171365240,3.37065149,3501.0,3500.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735171365440,3.37065149,3501.0,3500.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735171365636,3.37065149,3501.0,3500.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735171366641,3.59935149,3501.0,3500.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735171366941,0.2287,3501.0,3500.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735171367739,3.2078,3501.1,3500.6,4.46406604]
["bitfinex-derivatives","ETHF0:USTF0",1735171367939,0.22871,3500.8,3500.6,4.69278604]
["bitfinex-derivatives","ETHF0:USTF0",1735171368140,3.37065149,3501.3,3501.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735171368339,3.37065149,3501.3,3501.2,2.18654483]
["bitfinex-derivatives","ETHF0:USTF0",1735171368637,4.49525383,3501.4,3501.3,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735171368843,4.49525383,3501.4,3501.3,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1735171369236,4.49525383,3501.4,3501.3,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735171369437,4.72393383,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171369638,4.49525383,3501.4,3501.2,41.02868]
["bitfinex-derivatives","ETHF0:USTF0",1735171369839,0.22868,3501.3,3501.2,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1735171370142,4.49525383,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171370341,0.22868,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171370738,0.6129,3501.4,3501.0,45.26406604]
["bitfinex-derivatives","ETHF0:USTF0",1735171370739,3.8207,3501.4,3501.0,45.26406604]
["bitfinex-derivatives","ETHF0:USTF0",1735171370934,0.22867,3501.4,3501.1,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735171371144,0.22866,3501.6,3501.3,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1735171371443,3.59497964,3501.6,3501.3,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1735171371739,0.22866,3501.5,3501.2,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735171371945,3.59497964,3501.6,3501.2,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735171372546,3.36631964,3501.6,3501.1,2.57496483]
["bitfinex-derivatives","ETHF0:USTF0",1735171372746,3.59497964,3501.6,3501.1,2.57496483]
["bitfinex-derivatives","ETHF0:USTF0",1735171372947,0.22866,3501.6,3501.3,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1735171373246,4.16905964,3501.9,3501.5,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171373445,3.94041964,3501.9,3501.7,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1735171373645,3.94041964,3501.9,3501.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1735171373840,0.22865,3501.8,3501.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735171374547,0.5741,3501.9,3501.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735171374745,3.8286,3502.0,3501.8,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171374941,3.2078,3502.0,3501.9,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171375141,3.2078,3502.0,3501.9,2.18650483]
["bitfinex-derivatives","ETHF0:USTF0",1735171376845,3.2078,3502.0,3501.5,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1735171376846,3.2078,3502.0,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171377044,0.22864,3501.9,3501.5,3.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735171377238,3.2078,3502.0,3501.5,3.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735171377239,0.22865,3501.8,3501.5,3.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735171377443,0.22865,3501.7,3501.5,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1735171377642,3.2078,3502.0,3501.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735171377844,0.22864,3501.9,3501.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735171378148,0.22864,3501.9,3501.7,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1735171378641,3.2078,3502.0,3501.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735171378848,3.43644,3502.0,3501.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735171379246,3.43644,3502.0,3501.8,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171380144,3.43644,3502.0,3501.6,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171380355,3.43644,3502.0,3501.8,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171380850,3.2078,3502.0,3501.9,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171382147,3.2078,3502.0,3501.8,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171382148,3.43643,3502.0,3501.8,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171382746,3.2078,3502.0,3501.9,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171386545,3.36631964,3502.8,3501.9,5.22864]
["bitfinex-derivatives","ETHF0:USTF0",1735171386751,3.36631964,3502.8,3502.7,2.18644483]
["bitfinex-derivatives","ETHF0:USTF0",1735171386950,3.36631964,3502.8,3502.7,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1735171387153,3.36631964,3502.8,3502.7,46.02858]
["bitfinex-derivatives","ETHF0:USTF0",1735171387353,3.36631964,3502.9,3502.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1735171387655,3.36631964,3502.9,3502.8,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1735171387851,3.36631964,3502.9,3502.8,12.22884483]
["bitfinex-derivatives","ETHF0:USTF0",1735171388057,0.65521964,3502.9,3502.8,12.22884483]
["bitfinex-derivatives","ETHF0:USTF0",1735171388358,4.49525383,3503.3,3503.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1735171388558,4.49525383,3503.3,3503.2,5.39421483]
["bitfinex-derivatives","ETHF0:USTF0",1735171389653,0.5845,3503.5,3503.2,5.16566483]
["bitfinex-derivatives","ETHF0:USTF0",1735171389854,0.5845,3503.5,3503.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1735171390658,1.1586,3503.9,3503.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171390861,1.1586,3503.9,3503.2,5.16566483]
["bitfinex-derivatives","ETHF0:USTF0",1735171390862,1.1586,3503.9,3503.7,2.18637483]
["bitfinex-derivatives","ETHF0:USTF0",1735171391056,1.1586,3503.9,3503.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171391257,1.1586,3503.9,3503.7,2.18638483]
["bitfinex-derivatives","ETHF0:USTF0",1735171391658,0.22851,3503.8,3503.7,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171391857,1.1586,3503.9,3503.3,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171392158,0.22853,3503.6,3503.3,2.18640483]
["bitfinex-derivatives","ETHF0:USTF0",1735171392559,0.22852,3503.7,3503.3,2.18640483]
["bitfinex-derivatives","ETHF0:USTF0",1735171392959,1.1586,3503.9,3503.3,2.18640483]
["bitfinex-derivatives","ETHF0:USTF0",1735171393259,1.1586,3503.9,3502.9,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171393260,0.22854,3503.4,3502.9,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171393459,0.597,3503.3,3502.9,2.18643483]
["bitfinex-derivatives","ETHF0:USTF0",1735171393760,0.5883,3503.2,3503.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1735171394060,0.5883,3503.2,3502.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1735171394255,0.5584,3503.1,3503.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1735171394660,0.5584,3503.1,3503.0,2.18642483]
["bitfinex-derivatives","ETHF0:USTF0",1735171394956,0.597,3503.3,3503.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1735171395154,9.19428281,3505.6,3503.2,5.16566483]
["bitfinex-derivatives","ETHF0:USTF0",1735171395356,4.72736456,3505.1,3505.0,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171395555,4.49525383,3505.1,3505.0,2.18629483]
["bitfinex-derivatives","ETHF0:USTF0",1735171395857,5.98648281,3505.6,3505.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735171396053,5.98648281,3505.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171396259,5.98648281,3505.6,3505.3,3.43621]
["bitfinex-derivatives","ETHF0:USTF0",1735171396455,5.98648281,3505.6,3505.5,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171396660,0.36741552,3505.6,3505.5,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171396852,0.36741552,3505.6,3505.5,2.18626483]
["bitfinex-derivatives","ETHF0:USTF0",1735171397251,3.2078,3506.7,3505.5,8.91572966]
["bitfinex-derivatives","ETHF0:USTF0",1735171397460,3.2078,3506.7,3506.2,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171398268,0.5631,3506.8,3506.6,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171399163,0.5631,3506.8,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171399371,0.5631,3506.8,3506.2,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171399562,0.5631,3506.8,3506.2,2.18621483]
["bitfinex-derivatives","ETHF0:USTF0",1735171399859,3.7709,3506.8,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171400557,3.7709,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171400765,3.7709,3506.8,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171400968,3.2078,3506.4,3505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171401169,3.43615,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171401465,3.2078,3506.4,3505.3,6.42193087]
["bitfinex-derivatives","ETHF0:USTF0",1735171401663,2.52096483,3506.8,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171401664,3.7709,3506.8,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171401967,3.7709,3506.8,3506.5,1.95786483]
["bitfinex-derivatives","ETHF0:USTF0",1735171402162,0.5631,3506.8,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171402364,0.5631,3506.8,3506.3,3.43614]
["bitfinex-derivatives","ETHF0:USTF0",1735171402765,0.5631,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171403365,3.2078,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171403565,3.2078,3506.7,3506.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171404069,3.2078,3506.7,3506.2,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171404768,3.2078,3506.7,3506.0,2.42967672]
["bitfinex-derivatives","ETHF0:USTF0",1735171405166,3.2078,3506.7,3506.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171405976,3.2078,3506.7,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171406477,3.2078,3506.7,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171406678,0.5509,3506.6,3506.0,2.97427672]
["bitfinex-derivatives","ETHF0:USTF0",1735171406879,0.5509,3506.6,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171407278,0.5509,3506.6,3506.0,2.97427672]
["bitfinex-derivatives","ETHF0:USTF0",1735171407479,0.5509,3506.6,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171407682,0.5509,3506.6,3506.0,2.97427672]
["bitfinex-derivatives","ETHF0:USTF0",1735171407978,0.5509,3506.6,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171408173,0.5509,3506.6,3506.0,2.97427672]
["bitfinex-derivatives","ETHF0:USTF0",1735171408379,0.5509,3506.6,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171408580,0.5509,3506.6,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171408778,0.5509,3506.6,3506.0,5.86584672]
["bitfinex-derivatives","ETHF0:USTF0",1735171409072,1.1262,3506.6,3506.0,5.63747672]
["bitfinex-derivatives","ETHF0:USTF0",1735171409672,1.1262,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171409878,0.22836,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171410080,3.2078,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171410376,3.2078,3506.3,3505.2,2.42967672]
["bitfinex-derivatives","ETHF0:USTF0",1735171410377,0.2284,3505.6,3505.2,2.42967672]
["bitfinex-derivatives","ETHF0:USTF0",1735171410581,3.2078,3505.3,3504.4,2.42967672]
["bitfinex-derivatives","ETHF0:USTF0",1735171410976,3.2078,3505.3,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171411178,0.22844,3505.0,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171411577,0.22842,3505.2,3504.5,41.02846]
["bitfinex-derivatives","ETHF0:USTF0",1735171411774,3.2078,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171411971,3.43624,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171412175,0.22845,3504.8,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171412376,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171412576,0.22845,3504.8,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171412772,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171414384,3.37436897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171414581,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171414977,3.14591897,3504.9,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171415173,3.14591897,3504.9,3504.7,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171415378,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171415587,3.14591897,3504.9,3504.7,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171415777,3.14591897,3504.9,3504.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735171415978,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171416178,3.37436897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171416380,3.14591897,3504.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171416686,3.14591897,3504.9,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171417487,0.5932,3505.4,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171417680,4.3742,3505.5,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171417983,4.3742,3505.5,3504.8,2.42967672]
["bitfinex-derivatives","ETHF0:USTF0",1735171418180,4.6026,3505.5,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171418883,4.3742,3505.5,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171420485,0.585,3506.3,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171420486,3.2078,3505.9,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171420682,3.2078,3505.9,3505.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171420886,3.2078,3505.9,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171421484,3.43618,3505.9,3505.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735171422188,3.2078,3505.9,3505.4,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171422388,3.2078,3505.9,3505.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171422688,3.2078,3505.9,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171423290,7.135,3507.3,3505.5,1.9494482]
["bitfinex-derivatives","ETHF0:USTF0",1735171423291,3.2078,3506.5,3506.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171423490,3.2078,3506.5,3506.1,1.9494482]
["bitfinex-derivatives","ETHF0:USTF0",1735171424089,3.2078,3506.5,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171424691,3.7751,3506.9,3506.5,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171424891,4.00341,3506.9,3506.5,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171425393,3.7751,3506.9,3506.4,1.9494482]
["bitfinex-derivatives","ETHF0:USTF0",1735171425593,3.7751,3506.9,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171425594,3.2078,3506.9,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171426092,3.2078,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171426396,3.2078,3506.9,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171426591,3.2078,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171427288,0.22832,3506.8,3506.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171427489,0.22833,3506.6,3506.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171427693,0.22833,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171427894,0.22833,3506.6,3506.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171428097,0.5569,3506.7,3506.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171428292,0.5569,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171428690,0.5569,3506.7,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171428890,0.78522,3506.7,3506.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171429190,3.2078,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171429494,0.22834,3506.4,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171429694,0.22837,3506.1,3505.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171429896,0.22837,3506.1,3505.6,41.02839]
["bitfinex-derivatives","ETHF0:USTF0",1735171430096,0.5641,3506.4,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171430097,0.22835,3506.3,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171430289,0.79245,3506.4,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171430491,0.5641,3506.4,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171430691,0.22835,3506.3,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171431000,0.2284,3505.6,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171431292,0.22841,3505.4,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171431497,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171431698,1.1005,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171431890,1.1005,3505.5,3505.1,41.02842]
["bitfinex-derivatives","ETHF0:USTF0",1735171431891,1.3289,3505.5,3505.1,41.02842]
["bitfinex-derivatives","ETHF0:USTF0",1735171432095,1.3289,3505.5,3505.1,41.02843]
["bitfinex-derivatives","ETHF0:USTF0",1735171432295,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171432499,0.22842,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171432993,1.1005,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171433202,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171433601,0.00291993,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171434402,0.00291993,3505.3,3505.2,5.63748435]
["bitfinex-derivatives","ETHF0:USTF0",1735171434591,0.00291993,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171434794,0.00291993,3505.3,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171438201,0.00291993,3505.3,3505.2,3.43622]
["bitfinex-derivatives","ETHF0:USTF0",1735171439903,0.00291993,3505.3,3505.2,8.76412314]
["bitfinex-derivatives","ETHF0:USTF0",1735171440810,3.2078,3506.5,3505.6,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1735171441003,3.2078,3506.5,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171441509,3.2078,3506.5,3506.4,41.02834]
["bitfinex-derivatives","ETHF0:USTF0",1735171442411,4.43320629,3507.3,3506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171442607,4.43320629,3507.3,3507.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171442808,0.22827,3507.5,3507.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171443106,0.5718,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171443304,0.80007,3507.6,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171443499,1.1265,3507.9,3507.1,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171443704,1.1265,3507.9,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171444310,3.2078,3508.2,3507.1,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171444514,3.43603,3508.2,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171445113,3.2078,3508.2,3507.1,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171445610,3.2078,3508.2,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171445799,0.22823,3508.1,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171446201,3.2078,3508.2,3507.7,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171446405,3.2078,3508.2,3507.5,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171446605,3.2078,3508.2,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735171447208,3.2078,3508.6,3507.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171447513,3.2078,3508.6,3508.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735171448415,3.2078,3508.6,3508.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735171448618,3.2078,3508.6,3508.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735171449113,3.2078,3508.6,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171449311,3.43603,3508.2,3507.7,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1735171449512,1.143,3508.1,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171450016,1.143,3508.1,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171450614,1.143,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171450916,1.143,3508.1,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171451116,1.143,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171451312,1.6885,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171451618,0.22826,3507.8,3507.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171451812,0.22828,3507.4,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171452016,0.5559,3507.3,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171452205,0.5559,3507.3,3506.9,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171452206,3.7824,3507.2,3506.9,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171452411,3.7824,3507.2,3506.5,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171452613,0.22833,3506.7,3506.5,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171452921,0.5878,3506.6,3506.5,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171453420,0.5878,3506.6,3506.5,4.66230322]
["bitfinex-derivatives","ETHF0:USTF0",1735171453716,0.5878,3506.6,3506.5,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171453917,0.5878,3506.6,3506.4,41.02834]
["bitfinex-derivatives","ETHF0:USTF0",1735171454624,0.5878,3506.6,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171455116,3.2078,3506.8,3506.3,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171455513,3.2078,3506.8,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171455916,3.2078,3506.8,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171456116,3.2078,3506.8,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171456313,3.2078,3506.8,3506.7,2.65800435]
["bitfinex-derivatives","ETHF0:USTF0",1735171456513,3.2078,3506.8,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171456514,3.2078,3506.8,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171456716,3.2078,3506.8,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171456915,0.22831,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171457218,0.7992,3507.1,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171457613,0.5709,3507.1,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171457818,0.5709,3507.1,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171458116,0.22831,3507.0,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171458310,0.5709,3507.1,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171458311,0.22831,3506.9,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171458511,0.22831,3507.0,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171458717,0.22831,3507.0,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171458918,0.22831,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171459217,0.5709,3507.1,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171459517,0.22834,3506.5,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171459721,0.22836,3506.2,3505.9,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171460114,0.572,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171460314,0.22835,3506.3,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171460521,3.2078,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171460918,3.2078,3506.7,3506.3,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171461113,0.22834,3506.4,3506.0,41.02837]
["bitfinex-derivatives","ETHF0:USTF0",1735171461524,0.22834,3506.5,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171462225,0.22834,3506.5,3506.2,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171462425,0.22834,3506.5,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171462620,0.22834,3506.5,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171462811,3.2078,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171463221,3.2078,3506.7,3506.0,41.02837]
["bitfinex-derivatives","ETHF0:USTF0",1735171463528,3.2078,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171463820,3.2078,3506.7,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171464019,0.572,3506.9,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171464226,3.2078,3506.8,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171464420,0.22832,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171464623,0.22836,3506.2,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171464825,1.0744,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171465018,0.22834,3506.5,3506.2,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735171465221,1.0744,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171465423,0.22833,3506.6,3506.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171465930,1.0744,3506.7,3506.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735171466123,1.0744,3506.7,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171466425,1.30273,3506.7,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735171467322,1.0744,3506.7,3506.3,2.42968435]
["bitfinex-derivatives","ETHF0:USTF0",1735171467823,1.0744,3506.7,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171468130,0.5352,3506.7,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171471324,0.5352,3506.7,3506.0,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171471524,0.5318,3506.6,3506.0,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171471729,0.22835,3506.3,3506.0,4.66233322]
["bitfinex-derivatives","ETHF0:USTF0",1735171471935,0.22835,3506.3,3506.0,45.46233322]
["bitfinex-derivatives","ETHF0:USTF0",1735171472424,0.22836,3506.3,3506.0,45.23396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171472630,0.22835,3506.3,3506.0,45.46233322]
["bitfinex-derivatives","ETHF0:USTF0",1735171472833,0.22836,3506.2,3506.0,45.23396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171473035,0.5318,3506.6,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171473333,0.22836,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171474033,3.2078,3506.2,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171474237,3.43616,3506.2,3505.9,2.17648461]
["bitfinex-derivatives","ETHF0:USTF0",1735171474436,3.2078,3506.2,3505.9,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171474635,3.43616,3506.2,3505.9,2.17648461]
["bitfinex-derivatives","ETHF0:USTF0",1735171475133,3.2078,3506.2,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171475735,3.2078,3506.2,3505.9,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171475935,3.43616,3506.2,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171476128,3.2078,3506.2,3505.9,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171476728,3.2078,3506.2,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171476927,3.2078,3507.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171477136,1.94811461,3508.4,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171477137,4.43320629,3507.6,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171477546,4.43320629,3507.6,3507.2,41.02829]
["bitfinex-derivatives","ETHF0:USTF0",1735171477746,4.43320629,3507.6,3507.2,42.97640461]
["bitfinex-derivatives","ETHF0:USTF0",1735171478749,0.22826,3507.7,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171479143,0.22826,3507.7,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171479342,0.22826,3507.8,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171479537,3.2078,3507.9,3507.5,0.3567632]
["bitfinex-derivatives","ETHF0:USTF0",1735171479739,3.43605,3507.9,3507.6,0.3567632]
["bitfinex-derivatives","ETHF0:USTF0",1735171479945,3.2078,3507.9,3507.7,0.3567632]
["bitfinex-derivatives","ETHF0:USTF0",1735171480141,3.2078,3507.9,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171480342,3.2078,3507.9,3507.7,0.35675643]
["bitfinex-derivatives","ETHF0:USTF0",1735171480543,3.2078,3507.9,3507.8,0.35675364]
["bitfinex-derivatives","ETHF0:USTF0",1735171480746,3.2078,3507.9,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171480945,3.2078,3507.9,3507.7,0.35675348]
["bitfinex-derivatives","ETHF0:USTF0",1735171481247,3.2078,3507.9,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171481248,3.2078,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171481449,3.2078,3507.9,3507.7,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171481646,3.2078,3507.9,3507.8,0.35675689]
["bitfinex-derivatives","ETHF0:USTF0",1735171482045,3.2078,3507.9,3507.8,0.58500689]
["bitfinex-derivatives","ETHF0:USTF0",1735171482245,0.546,3508.1,3507.8,0.58500689]
["bitfinex-derivatives","ETHF0:USTF0",1735171482446,0.546,3508.1,3507.9,0.35674001]
["bitfinex-derivatives","ETHF0:USTF0",1735171482638,0.546,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171482849,0.546,3508.1,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171483051,0.546,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171483348,0.546,3508.1,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171483543,0.546,3508.1,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171483945,0.546,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171484146,0.546,3508.1,3507.8,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171485239,0.546,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171485446,0.546,3508.1,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171485648,0.546,3508.1,3507.8,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171485958,3.2078,3507.9,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171486143,3.2078,3507.9,3507.2,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171486348,1.082,3507.8,3507.3,0.58505733]
["bitfinex-derivatives","ETHF0:USTF0",1735171486547,1.082,3507.8,3507.1,4.66225322]
["bitfinex-derivatives","ETHF0:USTF0",1735171486548,0.22826,3507.7,3507.1,4.66225322]
["bitfinex-derivatives","ETHF0:USTF0",1735171486748,0.22826,3507.7,3507.2,0.35679156]
["bitfinex-derivatives","ETHF0:USTF0",1735171487049,1.082,3507.8,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171487050,0.22827,3507.6,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171487251,0.22826,3507.7,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171487451,0.22827,3507.6,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171487650,0.22826,3507.7,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171488055,1.082,3507.8,3506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171488353,1.082,3507.8,3507.0,0.35679235]
["bitfinex-derivatives","ETHF0:USTF0",1735171488555,0.22826,3507.7,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171488749,0.22826,3507.7,3507.3,0.80277792]
["bitfinex-derivatives","ETHF0:USTF0",1735171488955,0.78067,3507.6,3507.3,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171489155,0.78067,3507.6,3507.4,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171489449,0.78067,3507.6,3507.5,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171489645,3.2078,3507.9,3507.5,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171489845,0.22826,3507.8,3507.6,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171490255,0.22826,3507.8,3507.7,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171491159,3.2078,3507.9,3507.7,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171491457,3.43605,3507.9,3507.8,0.44598557]
["bitfinex-derivatives","ETHF0:USTF0",1735171493158,3.2078,3507.9,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171493353,3.2078,3507.9,3507.4,0.35677582]
["bitfinex-derivatives","ETHF0:USTF0",1735171493354,0.22826,3507.7,3507.4,0.35677582]
["bitfinex-derivatives","ETHF0:USTF0",1735171493661,0.22826,3507.7,3507.5,0.80274315]
["bitfinex-derivatives","ETHF0:USTF0",1735171493858,0.22826,3507.7,3507.6,0.44596733]
["bitfinex-derivatives","ETHF0:USTF0",1735171497858,0.2283,3507.0,3506.7,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171498162,0.2283,3507.0,3506.9,0.35681684]
["bitfinex-derivatives","ETHF0:USTF0",1735171498558,0.7831,3507.0,3506.9,41.15684486]
["bitfinex-derivatives","ETHF0:USTF0",1735171498760,0.5548,3507.0,3506.9,41.15684486]
["bitfinex-derivatives","ETHF0:USTF0",1735171498966,3.2078,3507.1,3506.9,41.15684486]
["bitfinex-derivatives","ETHF0:USTF0",1735171498967,3.2078,3507.1,3506.9,41.95609769]
["bitfinex-derivatives","ETHF0:USTF0",1735171499164,3.4361,3507.1,3507.0,0.35684486]
["bitfinex-derivatives","ETHF0:USTF0",1735171499961,3.2078,3507.1,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171500161,3.2078,3507.1,3507.0,0.58513563]
["bitfinex-derivatives","ETHF0:USTF0",1735171500658,3.2078,3507.1,3507.0,1.15602973]
["bitfinex-derivatives","ETHF0:USTF0",1735171500854,3.2078,3507.1,3507.0,1.72882973]
["bitfinex-derivatives","ETHF0:USTF0",1735171501762,3.2078,3507.1,3507.0,1.15793563]
["bitfinex-derivatives","ETHF0:USTF0",1735171501963,3.2078,3507.1,3507.0,1.7288302]
["bitfinex-derivatives","ETHF0:USTF0",1735171502261,3.90659712,3507.9,3507.7,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171502262,3.2078,3507.9,3507.7,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171502461,3.2078,3507.9,3507.8,0.35683563]
["bitfinex-derivatives","ETHF0:USTF0",1735171502662,3.43605,3507.9,3507.8,0.35683563]
["bitfinex-derivatives","ETHF0:USTF0",1735171502862,0.22826,3507.8,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171503063,0.22826,3507.8,3507.6,0.58501943]
["bitfinex-derivatives","ETHF0:USTF0",1735171503064,0.22825,3507.8,3507.6,0.58501943]
["bitfinex-derivatives","ETHF0:USTF0",1735171503275,0.22825,3507.8,3507.7,41.15675943]
["bitfinex-derivatives","ETHF0:USTF0",1735171503569,0.22825,3507.8,3507.7,41.15676525]
["bitfinex-derivatives","ETHF0:USTF0",1735171503970,0.22825,3507.8,3507.7,0.35676525]
["bitfinex-derivatives","ETHF0:USTF0",1735171504265,0.22825,3507.8,3507.1,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171504266,0.22829,3507.2,3507.1,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171504468,0.22829,3507.2,3507.1,5.36167253]
["bitfinex-derivatives","ETHF0:USTF0",1735171504668,0.22829,3507.2,3507.1,4.79077449]
["bitfinex-derivatives","ETHF0:USTF0",1735171504965,0.22829,3507.2,3507.1,0.35681127]
["bitfinex-derivatives","ETHF0:USTF0",1735171505869,0.22829,3507.2,3507.1,0.35684957]
["bitfinex-derivatives","ETHF0:USTF0",1735171506064,0.5764,3507.3,3507.1,0.35684957]
["bitfinex-derivatives","ETHF0:USTF0",1735171506369,0.80468,3507.3,3507.2,0.92777986]
["bitfinex-derivatives","ETHF0:USTF0",1735171506568,0.80468,3507.3,3507.2,0.92774771]
["bitfinex-derivatives","ETHF0:USTF0",1735171507072,0.80468,3507.3,3507.2,0.35682604]
["bitfinex-derivatives","ETHF0:USTF0",1735171507277,0.2283,3507.2,3506.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171507571,0.80469,3507.3,3506.9,0.79923652]
["bitfinex-derivatives","ETHF0:USTF0",1735171507767,0.5764,3507.3,3507.0,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1735171507964,0.5559,3507.7,3507.1,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1735171508169,0.78416,3507.7,3507.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171508366,0.78416,3507.7,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171508367,7.50401461,3507.7,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171508574,3.2078,3507.3,3506.6,0.57085902]
["bitfinex-derivatives","ETHF0:USTF0",1735171508762,0.2283,3507.2,3506.8,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171508966,0.2283,3507.2,3506.9,0.57085902]
["bitfinex-derivatives","ETHF0:USTF0",1735171509273,3.43609,3507.3,3506.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171509570,3.43609,3507.3,3507.0,0.5709217]
["bitfinex-derivatives","ETHF0:USTF0",1735171509770,3.43609,3507.3,3506.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171509971,3.43609,3507.3,3507.1,0.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1735171510172,3.43609,3507.3,3507.2,0.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1735171510371,3.2078,3507.3,3507.2,0.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1735171510571,3.43608,3507.3,3507.2,0.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1735171513864,10.38419461,3507.3,3507.2,0.4460238]
["bitfinex-derivatives","ETHF0:USTF0",1735171514069,0.22833,3506.6,3506.5,4.43396322]
["bitfinex-derivatives","ETHF0:USTF0",1735171514372,0.22833,3506.6,3506.5,3.14196322]
["bitfinex-derivatives","ETHF0:USTF0",1735171514373,3.43613,3506.6,3506.5,3.14196322]
["bitfinex-derivatives","ETHF0:USTF0",1735171514673,8.43613,3506.6,3506.5,3.14196322]
["bitfinex-derivatives","ETHF0:USTF0",1735171514969,3.43613,3506.6,3506.5,3.14196322]
["bitfinex-derivatives","ETHF0:USTF0",1735171515174,3.43613,3506.6,3505.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735171515175,3.77864,3506.6,3505.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1735171515375,3.2078,3505.9,3505.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1735171515673,3.43618,3505.9,3505.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1735171516474,0.22839,3505.8,3505.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735171516771,3.43618,3505.9,3505.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735171516969,3.2078,3505.9,3505.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1735171517169,3.2078,3505.9,3505.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171517376,3.2078,3505.9,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171517568,3.2078,3505.9,3505.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1735171517874,3.2078,3505.9,3505.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735171518076,3.2078,3505.9,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171518579,3.2078,3505.9,3505.8,41.61688]
["bitfinex-derivatives","ETHF0:USTF0",1735171518778,3.2078,3505.9,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171519170,3.2078,3505.9,3505.8,41.7454232]
["bitfinex-derivatives","ETHF0:USTF0",1735171519469,3.2078,3505.9,3505.8,41.9738032]
["bitfinex-derivatives","ETHF0:USTF0",1735171519673,3.2078,3505.9,3505.8,41.7454232]
["bitfinex-derivatives","ETHF0:USTF0",1735171519868,0.22836,3506.2,3505.8,41.9738032]
["bitfinex-derivatives","ETHF0:USTF0",1735171520068,2.23840716,3506.4,3505.9,0.3569232]
["bitfinex-derivatives","ETHF0:USTF0",1735171520268,2.23840716,3506.4,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171520574,0.22837,3506.0,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171520772,0.22837,3506.1,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171520976,3.7891,3506.5,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171521277,0.22836,3506.3,3505.9,0.35694403]
["bitfinex-derivatives","ETHF0:USTF0",1735171521475,0.22836,3506.2,3505.8,41.61688]
["bitfinex-derivatives","ETHF0:USTF0",1735171521675,0.22836,3506.2,3505.9,0.35692927]
["bitfinex-derivatives","ETHF0:USTF0",1735171521875,0.22837,3506.1,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171522077,0.22837,3506.0,3505.9,0.35693275]
["bitfinex-derivatives","ETHF0:USTF0",1735171522277,0.22838,3505.9,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171522478,0.22837,3506.0,3505.8,41.74544538]
["bitfinex-derivatives","ETHF0:USTF0",1735171522680,3.43615,3506.3,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171523275,3.2078,3506.3,3505.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735171523477,3.2078,3506.3,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171523782,3.2078,3506.3,3506.1,0.3569158]
["bitfinex-derivatives","ETHF0:USTF0",1735171524076,3.2078,3506.3,3505.4,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171524278,0.22841,3505.4,3505.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735171524877,2.51903461,3506.1,3505.1,48.09687552]
["bitfinex-derivatives","ETHF0:USTF0",1735171524878,3.2078,3505.5,3505.1,48.09687552]
["bitfinex-derivatives","ETHF0:USTF0",1735171525080,0.22842,3505.2,3505.1,47.51587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171525280,0.22842,3505.2,3505.1,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171526385,0.22847,3504.6,3504.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735171526685,3.43627,3504.5,3504.4,0.35708281]
["bitfinex-derivatives","ETHF0:USTF0",1735171526872,3.43627,3504.5,3504.4,41.15708506]
["bitfinex-derivatives","ETHF0:USTF0",1735171527082,3.43627,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171527386,3.2078,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171527984,3.43627,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171528184,3.2078,3504.5,3503.9,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171528385,0.2285,3504.1,3503.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735171528583,0.22851,3503.8,3503.6,0.15784152]
["bitfinex-derivatives","ETHF0:USTF0",1735171528788,0.22852,3503.8,3503.6,0.15784152]
["bitfinex-derivatives","ETHF0:USTF0",1735171528988,0.22854,3503.5,3503.3,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171529287,0.22853,3503.6,3503.3,6.94441552]
["bitfinex-derivatives","ETHF0:USTF0",1735171529581,0.22853,3503.6,3503.3,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171529783,3.2078,3503.7,3503.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1735171530088,3.2078,3503.7,3503.3,6.71587552]
["bitfinex-derivatives","ETHF0:USTF0",1735171530089,3.2078,3504.1,3503.3,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171530384,3.43629,3504.1,3503.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171530582,3.2078,3504.1,3503.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171531283,3.2078,3504.1,3503.3,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171531491,3.2078,3504.1,3504.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735171531887,3.2078,3504.1,3503.6,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171532088,3.4363,3504.1,3503.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1735171532585,3.4363,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171533089,3.2078,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171534185,3.43627,3504.5,3504.0,41.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735171534585,0.22848,3504.4,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171534987,3.2078,3504.5,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171535189,0.22847,3504.4,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171535390,0.22848,3504.3,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171535591,3.2078,3504.5,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171536091,0.22849,3504.2,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171536288,3.2078,3504.5,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171536686,0.22849,3504.2,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171536882,0.22849,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171537186,0.22848,3504.3,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171537889,0.22847,3504.4,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171538193,3.2078,3504.5,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171538392,0.22849,3504.2,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171538593,0.5449,3504.3,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171538794,0.77338,3504.3,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171538989,0.5449,3504.3,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171539294,0.22849,3504.2,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171539496,0.5315,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171540093,3.7393,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171540596,0.5315,3504.1,3504.0,41.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735171541495,3.2078,3504.5,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171541697,3.2078,3504.5,3504.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1735171541900,3.2078,3504.5,3504.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1735171542090,3.2078,3504.5,3504.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1735171542388,3.2078,3504.5,3504.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1735171542389,3.2078,3504.5,3504.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1735171542792,3.43621,3505.4,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171543192,3.43621,3505.4,3504.6,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171543193,3.2078,3505.4,3504.6,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171543385,3.2078,3505.4,3505.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171543592,3.2078,3505.4,3504.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735171543792,0.5855,3505.3,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171544192,0.22844,3505.0,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171544499,0.22844,3504.9,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171544896,0.22846,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171545198,0.5909,3504.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171545400,3.2078,3505.0,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171545603,3.2078,3505.0,3504.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735171545789,3.2078,3505.0,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171545994,3.2078,3505.0,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171546398,3.2078,3505.0,3504.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735171546595,3.2078,3505.0,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171546796,3.2078,3505.0,3504.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735171546797,3.2078,3505.0,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171547000,1.1764,3505.2,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171547200,0.5909,3505.2,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171547700,0.5909,3505.2,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171547901,0.81932,3505.2,3504.8,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171548098,0.81932,3505.2,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171549398,0.5909,3505.2,3504.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735171549701,0.5909,3505.2,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171550598,3.2078,3505.4,3504.8,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171550804,3.2078,3505.4,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171550996,3.2078,3505.4,3505.3,0.58540673]
["bitfinex-derivatives","ETHF0:USTF0",1735171551202,3.2078,3506.0,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171551397,0.78916,3506.2,3505.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735171551702,0.22836,3506.1,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171552511,0.78916,3506.2,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171552804,0.78916,3506.2,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171552805,0.5608,3506.2,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171552999,0.22836,3506.1,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171553403,0.5608,3506.2,3505.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735171553601,0.78916,3506.2,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171554106,0.5608,3506.2,3505.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735171554403,0.5608,3506.2,3505.5,0.35694025]
["bitfinex-derivatives","ETHF0:USTF0",1735171554607,0.22836,3506.1,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171554906,0.78916,3506.2,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171555093,0.5608,3506.2,3505.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735171555297,0.5608,3506.2,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171555298,3.2078,3505.5,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171555497,3.2078,3505.5,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171555698,3.2078,3505.5,3504.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735171555900,3.2078,3505.5,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171556205,3.4362,3505.5,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171556912,0.5745,3505.4,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171557103,0.5745,3505.4,3505.3,0.58539489]
["bitfinex-derivatives","ETHF0:USTF0",1735171558205,0.5654,3505.9,3505.3,0.35698489]
["bitfinex-derivatives","ETHF0:USTF0",1735171558411,3.2078,3506.1,3505.4,0.35698489]
["bitfinex-derivatives","ETHF0:USTF0",1735171558601,3.2078,3506.1,3505.5,0.35698489]
["bitfinex-derivatives","ETHF0:USTF0",1735171558805,3.2078,3506.1,3505.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171559004,3.2078,3506.1,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171559308,0.22837,3506.0,3505.0,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171559514,0.22839,3505.8,3505.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171559803,3.2078,3506.1,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171560009,0.22839,3505.7,3505.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735171560206,0.22837,3506.0,3505.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171560506,0.22837,3506.0,3505.7,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1735171560706,3.43617,3506.1,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171561205,3.2078,3506.1,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171561410,3.43617,3506.1,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735171561710,3.43616,3506.1,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171561912,3.2078,3506.1,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171562108,3.2078,3506.1,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171563108,3.2078,3506.1,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171563513,3.2078,3506.1,3505.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735171563717,3.2078,3506.1,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735171564617,3.2078,3506.1,3505.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735171564909,3.2078,3506.1,3505.6,0.35694871]
["bitfinex-derivatives","ETHF0:USTF0",1735171565212,0.22841,3505.5,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171565411,0.2284,3505.6,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171565615,1.1804,3505.6,3505.4,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1735171565809,1.4088,3505.6,3505.4,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1735171566808,0.2284,3505.5,3505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171567109,1.4088,3505.6,3505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171567813,1.4088,3505.6,3505.4,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1735171568016,0.2284,3505.5,3505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171568211,0.22843,3505.1,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171568409,0.5457,3505.5,3504.8,0.35701865]
["bitfinex-derivatives","ETHF0:USTF0",1735171568612,0.22845,3504.8,3504.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735171568808,0.5551,3504.7,3504.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735171569008,1.1258,3504.7,3504.6,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735171569302,1.1258,3504.7,3504.6,41.02846]
["bitfinex-derivatives","ETHF0:USTF0",1735171569503,1.1258,3504.7,3504.6,41.38552934]
["bitfinex-derivatives","ETHF0:USTF0",1735171570112,1.1258,3504.7,3504.6,41.15707057]
["bitfinex-derivatives","ETHF0:USTF0",1735171570303,1.1258,3504.7,3504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171570502,1.1258,3504.7,3504.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735171570503,1.35425,3504.7,3504.3,3.43628]
["bitfinex-derivatives","ETHF0:USTF0",1735171570706,1.35425,3504.7,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171570707,0.5528,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171570905,0.22847,3504.4,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171571313,0.22847,3504.4,3504.3,3.56490554]
["bitfinex-derivatives","ETHF0:USTF0",1735171571512,0.22847,3504.4,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171571710,0.5528,3504.6,3503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171571913,0.22849,3504.2,3503.9,0.35711542]
["bitfinex-derivatives","ETHF0:USTF0",1735171572218,0.22849,3504.2,3503.8,41.02851]
["bitfinex-derivatives","ETHF0:USTF0",1735171572420,3.2078,3504.4,3503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171572718,0.22849,3504.2,3503.8,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171572919,0.22848,3504.3,3503.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171573117,3.2078,3504.4,3503.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735171573118,3.2078,3504.0,3503.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735171573308,0.22851,3503.8,3503.7,0.35714548]
["bitfinex-derivatives","ETHF0:USTF0",1735171573614,0.22851,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171573816,0.22851,3503.8,3503.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1735171574216,1.1427,3503.9,3503.3,3.43634]
["bitfinex-derivatives","ETHF0:USTF0",1735171574217,0.22852,3503.7,3503.3,3.43634]
["bitfinex-derivatives","ETHF0:USTF0",1735171574515,0.22852,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171574716,1.1427,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171574717,0.22854,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171575419,3.2078,3503.4,3502.8,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1735171575610,0.22856,3503.1,3502.9,0.35722043]
["bitfinex-derivatives","ETHF0:USTF0",1735171575814,0.22855,3503.3,3502.7,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171576015,0.22856,3503.1,3502.7,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171576216,0.5435,3503.0,3502.6,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1735171576516,0.5435,3503.0,3502.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735171576717,0.5435,3503.0,3502.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1735171577018,0.5435,3503.0,3502.7,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1735171577215,0.5435,3503.0,3502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171577520,0.5435,3503.0,3502.6,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1735171577713,0.77207,3503.0,3502.6,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1735171578016,0.77207,3503.0,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171578320,0.5435,3503.0,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171578711,0.22858,3502.8,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171579217,3.2078,3502.9,3502.2,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1735171579419,3.7795,3502.9,3502.1,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171579616,3.2078,3502.9,3502.4,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171579817,3.2078,3502.9,3502.5,41.02859]
["bitfinex-derivatives","ETHF0:USTF0",1735171580218,3.2078,3503.6,3502.8,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171580418,2.23840716,3503.8,3503.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1735171580618,3.35761075,3503.8,3503.7,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1735171581720,3.35761075,3503.8,3503.7,2.17663461]
["bitfinex-derivatives","ETHF0:USTF0",1735171581919,4.06821704,3504.0,3503.9,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1735171582219,3.2078,3504.6,3504.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1735171582618,2.2306133,3505.0,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171583920,3.2078,3505.1,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171584123,3.2078,3505.1,3504.8,2.17655461]
["bitfinex-derivatives","ETHF0:USTF0",1735171584328,3.2078,3505.1,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171584718,0.5942,3505.3,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171584923,0.5942,3505.3,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171585119,0.5942,3505.3,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171585120,0.22842,3505.2,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171585422,0.82262,3505.3,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171585921,0.5942,3505.3,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171586123,0.22842,3505.2,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171586617,0.5983,3505.5,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171586825,0.5983,3505.5,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171587025,0.22842,3505.3,3504.8,2.17655461]
["bitfinex-derivatives","ETHF0:USTF0",1735171587214,0.5983,3505.5,3504.7,3.43625]
["bitfinex-derivatives","ETHF0:USTF0",1735171587215,0.22843,3505.2,3504.7,3.43625]
["bitfinex-derivatives","ETHF0:USTF0",1735171587419,0.5983,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171587619,0.5983,3505.5,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171587620,0.22841,3505.4,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171588026,0.5983,3505.5,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171588027,0.22842,3505.3,3504.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1735171588325,0.22842,3505.3,3504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171588326,0.5983,3505.5,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171588522,0.22841,3505.4,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171588727,0.22841,3505.4,3504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171588922,0.22841,3505.4,3504.9,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171590726,0.82671,3505.5,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171591033,0.82671,3505.5,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171591331,0.5983,3505.5,3505.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735171591729,0.5983,3505.5,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735171592124,0.5983,3505.5,3504.8,2.49221461]
["bitfinex-derivatives","ETHF0:USTF0",1735171592425,0.5983,3505.5,3504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171592426,0.5983,3505.5,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171592620,0.22842,3505.2,3504.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1735171592820,0.22842,3505.2,3504.7,46.18436461]
["bitfinex-derivatives","ETHF0:USTF0",1735171593020,0.22843,3505.1,3504.7,44.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735171593429,0.22842,3505.2,3504.7,44.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735171593823,3.2078,3505.6,3504.7,45.95591461]
["bitfinex-derivatives","ETHF0:USTF0",1735171594019,0.2284,3505.5,3505.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735171594224,1.1177,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171594225,4.3255,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171594728,4.3255,3506.0,3505.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735171595031,3.2078,3506.6,3505.9,1.94811461]
["bitfinex-derivatives","ETHF0:USTF0",1735171595325,5.61906729,3506.7,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735171595526,5.61906729,3506.7,3506.6,44.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735171595732,0.5835,3507.3,3506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171596031,0.5835,3507.3,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171596226,0.22829,3507.2,3506.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171596529,0.5835,3507.3,3506.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171596728,0.22829,3507.2,3506.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1735171596930,0.2283,3507.1,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171597430,0.22829,3507.2,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171597728,0.5835,3507.3,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171597924,0.22829,3507.2,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735171598119,0.5835,3507.3,3506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171598322,0.5835,3507.3,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171598531,3.7498,3507.6,3506.6,46.43744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171598532,3.2078,3507.6,3506.6,46.43744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171598719,3.2078,3507.6,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171599623,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171599831,5.61906729,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171600030,3.2078,3508.9,3508.2,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171600331,3.2078,3508.9,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735171600730,3.2078,3508.9,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735171601134,3.2078,3508.9,3508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171601730,3.2078,3508.9,3508.4,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1735171602227,3.2078,3508.9,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171602432,3.2078,3508.9,3508.8,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735171602930,3.2078,3509.3,3508.7,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735171603126,3.43596,3509.3,3508.7,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735171603433,3.2078,3509.3,3508.8,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735171603637,3.2078,3509.7,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171604131,3.2078,3509.7,3508.9,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735171604327,3.2078,3509.7,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171604328,0.22811,3510.0,3509.4,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171604533,4.932,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171604835,0.22811,3510.0,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171605232,0.22811,3510.0,3509.4,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171605533,4.5745,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171605731,4.5745,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171606036,1.1386,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171606232,1.3667,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171606427,0.7852,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171606633,0.5571,3510.1,3509.5,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735171606835,0.5571,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171607335,0.5571,3510.1,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171607538,0.22811,3510.0,3509.4,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171607838,0.7852,3510.1,3509.4,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171609136,0.22811,3510.0,3509.4,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171609944,0.22812,3509.9,3509.4,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171610436,3.7649,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171610642,3.7649,3510.1,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171611134,0.5571,3510.1,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171611335,0.5571,3510.1,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171611534,0.5571,3510.1,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171611735,3.2078,3510.8,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171611936,3.2078,3510.8,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171612141,3.2078,3510.8,3510.3,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171612336,0.22804,3511.1,3510.7,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1735171612639,3.2078,3511.2,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171613235,3.2078,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171613236,0.22805,3511.0,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171613536,3.2078,3511.2,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171613839,0.22805,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171614239,0.22805,3511.0,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171614434,3.2078,3511.2,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171614435,0.22805,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171614836,3.2078,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615032,0.22807,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615239,0.22807,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615435,0.22804,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615643,0.22807,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615838,0.5433,3511.3,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171615839,3.2078,3510.8,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171616236,0.5971,3510.7,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171616436,0.5971,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171616633,0.22806,3510.8,3510.4,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735171617042,0.5456,3511.1,3510.4,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735171617337,0.22805,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171617542,0.5456,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171617843,0.22805,3511.0,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171618142,0.5456,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171618337,0.22805,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171618644,3.2078,3511.2,3510.6,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171618943,3.2078,3511.2,3511.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1735171619136,3.7653,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171619541,0.22802,3511.4,3510.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735171619737,0.5575,3511.7,3511.0,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171620042,3.2078,3512.2,3511.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1735171620242,0.5428,3512.4,3511.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1735171620437,0.22797,3512.2,3511.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1735171620739,0.5428,3512.4,3511.5,41.02801]
["bitfinex-derivatives","ETHF0:USTF0",1735171620937,0.38040485,3511.6,3511.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1735171621345,0.228,3511.8,3511.5,41.02801]
["bitfinex-derivatives","ETHF0:USTF0",1735171621533,0.5428,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171621731,0.22799,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171621933,0.5428,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171622248,0.5428,3512.4,3510.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1735171622249,0.22802,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171622445,3.2078,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171622736,0.22802,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171622939,0.22802,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171623337,0.22802,3511.3,3510.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735171623338,3.2078,3511.3,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171623539,1.6679,3511.2,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171623846,0.22806,3510.7,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171624040,0.22806,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171624339,0.22805,3510.9,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171624544,1.6679,3511.2,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171624841,0.5582,3511.2,3510.6,5.86551965]
["bitfinex-derivatives","ETHF0:USTF0",1735171625038,1.1025,3511.2,3510.6,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171625239,1.1025,3511.2,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171625439,3.2078,3510.9,3509.7,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171625647,0.22809,3510.3,3509.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171625839,1.1025,3511.2,3510.2,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171626043,1.1025,3511.2,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171626044,0.2281,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171626241,0.22812,3509.9,3509.7,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171626742,0.5599,3510.0,3509.9,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171626942,3.43585,3510.9,3509.9,3.56434207]
["bitfinex-derivatives","ETHF0:USTF0",1735171627148,3.2078,3510.9,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171627447,3.2078,3510.9,3510.7,0.35646292]
["bitfinex-derivatives","ETHF0:USTF0",1735171627639,3.2078,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171627640,0.22806,3510.8,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171627837,0.22806,3510.8,3510.5,0.35646603]
["bitfinex-derivatives","ETHF0:USTF0",1735171628038,0.22806,3510.8,3510.6,0.35646603]
["bitfinex-derivatives","ETHF0:USTF0",1735171628235,0.22806,3510.8,3510.7,0.35646603]
["bitfinex-derivatives","ETHF0:USTF0",1735171630439,3.2078,3510.9,3510.7,0.35647112]
["bitfinex-derivatives","ETHF0:USTF0",1735171630645,3.43585,3510.9,3510.8,0.35647112]
["bitfinex-derivatives","ETHF0:USTF0",1735171631144,0.22805,3510.9,3510.8,0.35647112]
["bitfinex-derivatives","ETHF0:USTF0",1735171631944,3.2078,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171632146,3.43585,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171632345,0.22806,3510.8,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171632542,3.2078,3510.9,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171632943,3.43585,3510.9,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171633140,3.2078,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171633343,0.22807,3510.7,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171633541,0.22807,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171633745,3.2078,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171633746,0.22807,3510.7,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171633943,0.22807,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171634150,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171634666,3.2078,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171634850,0.22808,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171635150,3.2078,3510.9,3510.0,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171635151,3.2078,3510.9,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171635352,0.2281,3510.2,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171635647,0.5393,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171635846,0.7674,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171636852,3.2078,3510.5,3509.4,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171637149,0.22812,3509.8,3509.4,5.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1735171637446,0.5393,3510.0,3509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171637647,0.5393,3510.0,3508.0,4.66147463]
["bitfinex-derivatives","ETHF0:USTF0",1735171637648,0.22818,3508.9,3508.5,3.65623723]
["bitfinex-derivatives","ETHF0:USTF0",1735171637845,0.22818,3508.9,3508.5,2.65784965]
["bitfinex-derivatives","ETHF0:USTF0",1735171638146,0.5534,3508.8,3508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171638454,3.2078,3510.3,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171638645,3.2078,3510.3,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171638955,3.2078,3510.3,3509.8,2.42964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171639251,0.22811,3510.1,3509.8,43.22964965]
["bitfinex-derivatives","ETHF0:USTF0",1735171639450,0.22811,3510.1,3509.8,41.02812]
["bitfinex-derivatives","ETHF0:USTF0",1735171639650,0.2281,3510.2,3509.8,41.02812]
["bitfinex-derivatives","ETHF0:USTF0",1735171639846,0.2281,3510.1,3509.8,41.02812]
["bitfinex-derivatives","ETHF0:USTF0",1735171640155,0.78148,3510.5,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171640651,0.22808,3510.4,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171640845,0.22808,3510.4,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171641150,0.5534,3510.5,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171641347,0.5534,3510.5,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171641853,0.78148,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171642045,0.78148,3510.5,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171642046,0.22811,3510.1,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171642241,0.5534,3510.5,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171642552,0.5534,3510.5,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171642851,0.78148,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171643056,0.5534,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171643245,0.22809,3510.4,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171643446,0.5534,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171643647,0.5534,3510.5,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171643946,0.22809,3510.3,3509.9,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1735171644153,0.22809,3510.3,3510.0,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1735171644351,0.5534,3510.5,3510.1,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1735171644546,0.22808,3510.4,3510.2,0.35652333]
["bitfinex-derivatives","ETHF0:USTF0",1735171644848,0.22808,3510.4,3510.3,0.35652333]
["bitfinex-derivatives","ETHF0:USTF0",1735171645748,0.22808,3510.4,3510.3,0.35652017]
["bitfinex-derivatives","ETHF0:USTF0",1735171646652,3.43588,3510.4,3510.3,0.35652017]
["bitfinex-derivatives","ETHF0:USTF0",1735171646852,0.22812,3509.9,3509.8,7.58367463]
["bitfinex-derivatives","ETHF0:USTF0",1735171647051,0.22812,3509.9,3509.8,7.94023065]
["bitfinex-derivatives","ETHF0:USTF0",1735171647950,0.22812,3509.9,3509.8,3.56435602]
["bitfinex-derivatives","ETHF0:USTF0",1735171648751,0.22812,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171648953,0.22812,3509.9,3509.8,3.56436647]
["bitfinex-derivatives","ETHF0:USTF0",1735171649253,0.22812,3509.9,3509.8,0.35656647]
["bitfinex-derivatives","ETHF0:USTF0",1735171649555,3.2078,3510.4,3509.8,0.35656647]
["bitfinex-derivatives","ETHF0:USTF0",1735171649752,0.22809,3510.3,3509.9,0.35655689]
["bitfinex-derivatives","ETHF0:USTF0",1735171649948,0.22809,3510.3,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171649949,0.22813,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171650251,0.22813,3509.7,3509.6,45.53244365]
["bitfinex-derivatives","ETHF0:USTF0",1735171651449,0.22813,3509.7,3509.6,41.15656902]
["bitfinex-derivatives","ETHF0:USTF0",1735171651851,0.22813,3509.7,3509.6,41.1565829]
["bitfinex-derivatives","ETHF0:USTF0",1735171654059,0.22813,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171654260,3.2078,3510.0,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171654261,0.22814,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171654560,0.22814,3509.5,3509.4,3.5644048]
["bitfinex-derivatives","ETHF0:USTF0",1735171654761,5.22814,3509.5,3509.4,0.35660532]
["bitfinex-derivatives","ETHF0:USTF0",1735171655052,0.5309,3509.5,3509.1,3.44047995]
["bitfinex-derivatives","ETHF0:USTF0",1735171655258,0.541,3509.6,3509.1,5.38475958]
["bitfinex-derivatives","ETHF0:USTF0",1735171655452,0.541,3509.6,3509.1,5.61292958]
["bitfinex-derivatives","ETHF0:USTF0",1735171655453,0.22815,3509.4,3509.1,5.61292958]
["bitfinex-derivatives","ETHF0:USTF0",1735171655656,0.22815,3509.5,3509.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171655856,0.22814,3509.5,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171656056,0.541,3509.6,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171656253,2.19338524,3509.7,3509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171656659,2.42151524,3509.7,3509.4,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171656855,2.42151524,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735171657170,5.62929524,3510.0,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171657354,0.22812,3509.9,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171657556,5.40118524,3510.0,3509.5,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171657757,5.40118524,3510.0,3509.5,2.17241963]
["bitfinex-derivatives","ETHF0:USTF0",1735171657951,0.22812,3509.9,3509.5,2.17241963]
["bitfinex-derivatives","ETHF0:USTF0",1735171658156,0.22812,3509.9,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171658459,3.2078,3510.0,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171658763,1.1354,3510.1,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171658955,0.22811,3510.0,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171659156,0.22811,3510.0,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735171659760,0.22812,3509.8,3509.5,2.17241963]
["bitfinex-derivatives","ETHF0:USTF0",1735171659964,0.22812,3509.9,3509.5,2.17241963]
["bitfinex-derivatives","ETHF0:USTF0",1735171660160,1.1354,3510.1,3509.5,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171660358,0.22813,3509.6,3509.5,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171660753,0.22814,3509.5,3509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171660964,3.2078,3510.0,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171661163,3.2078,3510.0,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171661661,3.2078,3510.0,3509.9,2.17239963]
["bitfinex-derivatives","ETHF0:USTF0",1735171661862,1.1002,3510.6,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171661863,3.2078,3510.5,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171662066,3.43588,3510.5,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171662268,3.2078,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171662563,5.67136738,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171662764,5.67136738,3510.5,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171663358,5.44328738,3510.5,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171663560,5.44328738,3510.5,3510.2,41.02809]
["bitfinex-derivatives","ETHF0:USTF0",1735171663561,5.67136738,3510.5,3510.2,41.02809]
["bitfinex-derivatives","ETHF0:USTF0",1735171663867,5.44328738,3510.5,3510.2,41.02809]
["bitfinex-derivatives","ETHF0:USTF0",1735171664058,3.2078,3510.5,3510.2,41.02809]
["bitfinex-derivatives","ETHF0:USTF0",1735171664463,3.43588,3510.5,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171664672,3.43588,3510.5,3510.2,41.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735171665265,3.2078,3510.5,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171665462,0.22808,3510.4,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171665663,3.2078,3510.5,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171665860,3.43588,3510.5,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171666466,3.43588,3510.5,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171666666,3.2078,3510.5,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171666866,3.2078,3510.5,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171666867,0.22809,3510.3,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171667058,0.2281,3510.2,3509.9,2.17238963]
["bitfinex-derivatives","ETHF0:USTF0",1735171667559,0.2281,3510.2,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171667763,0.22809,3510.3,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171667965,0.22809,3510.3,3509.9,2.17238963]
["bitfinex-derivatives","ETHF0:USTF0",1735171668163,0.22809,3510.3,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171668468,0.22809,3510.3,3509.9,42.97238963]
["bitfinex-derivatives","ETHF0:USTF0",1735171668664,0.5272,3510.4,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171668867,0.2281,3510.2,3509.9,2.17239963]
["bitfinex-derivatives","ETHF0:USTF0",1735171669067,0.22809,3510.3,3509.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171669272,0.2281,3510.2,3509.9,42.97238963]
["bitfinex-derivatives","ETHF0:USTF0",1735171669661,0.5272,3510.4,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171669959,2.76268738,3510.4,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171670162,0.2281,3510.2,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171670367,0.2281,3510.2,3509.9,42.97239963]
["bitfinex-derivatives","ETHF0:USTF0",1735171670666,0.2281,3510.2,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171670965,2.76268738,3510.4,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171671369,0.5272,3510.4,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171671961,0.5272,3510.4,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171672172,0.5272,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171673165,3.2078,3510.5,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171673667,3.2078,3510.5,3510.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171674563,3.2078,3510.5,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171675161,3.2078,3510.5,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171675864,2.46355738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171676468,5.00673108,3510.9,3510.3,2.17236963]
["bitfinex-derivatives","ETHF0:USTF0",1735171676469,0.22808,3510.6,3510.3,2.17236963]
["bitfinex-derivatives","ETHF0:USTF0",1735171676859,0.22807,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171678363,0.2281,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171679256,2.23548738,3510.6,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171679467,3.2078,3510.5,3509.9,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171679768,0.2281,3510.2,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171680267,0.22811,3510.1,3509.9,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171680467,5.44328738,3510.5,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171680767,0.2281,3510.1,3509.9,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171680960,5.44328738,3510.5,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171681161,0.22811,3510.1,3509.9,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171681364,0.22811,3510.0,3509.9,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171681768,5.44328738,3510.5,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171681966,0.22809,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171682364,0.2281,3510.2,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171682561,0.22811,3510.0,3509.9,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735171682868,0.22811,3510.0,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171683364,0.5357,3510.0,3509.9,41.02812]
["bitfinex-derivatives","ETHF0:USTF0",1735171683564,1.0628,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171683872,1.0628,3510.4,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171684168,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171684367,1.0628,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171684566,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171684764,1.0628,3510.4,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171684965,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171685860,1.0628,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171686061,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171686365,1.0628,3510.4,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171686562,1.0628,3510.4,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171686765,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171686973,1.0628,3510.4,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171687269,0.22809,3510.3,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171687468,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171687768,1.29089,3510.4,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171688272,1.29089,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171688273,1.0628,3510.4,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171688466,0.22809,3510.3,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171688770,1.0628,3510.4,3510.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171688965,0.2281,3510.2,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171689269,0.22811,3510.0,3509.8,6.87198521]
["bitfinex-derivatives","ETHF0:USTF0",1735171690070,0.22811,3510.0,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171690265,2.23548738,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171690466,0.22811,3510.1,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735171690670,2.23548738,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171690871,2.23548738,3510.3,3509.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171690872,0.2281,3510.1,3509.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735171691172,2.23548738,3510.3,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171691373,2.23548738,3510.3,3509.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735171691671,1.29088,3510.4,3509.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735171691672,3.52636738,3510.4,3509.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735171691868,3.29828738,3510.4,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171692669,1.0628,3510.4,3509.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735171692874,2.23548738,3510.6,3510.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171693074,2.23548738,3510.6,3509.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735171693269,0.22808,3510.5,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171693973,0.22808,3510.5,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171694166,2.77118738,3510.7,3510.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171694364,2.77118738,3510.7,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171694565,2.77118738,3510.7,3510.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171694771,2.99924738,3510.7,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171695467,2.99924738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171695769,2.99924738,3510.7,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171695973,0.22807,3510.6,3510.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171696170,2.99925738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171696368,2.99925738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171696573,2.77118738,3510.7,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171696774,2.77118738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171696775,2.99925738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171697074,2.77118738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171697275,2.99925738,3510.7,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171697468,2.99925738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171698970,2.77118738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171699374,2.99925738,3510.7,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171699571,2.99925738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171699776,0.22807,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171699971,2.77118738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171700176,0.22807,3510.6,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171700577,2.99925738,3510.7,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171701075,2.99925738,3510.7,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171701273,2.23548738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171701475,2.23548738,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171702580,2.23548738,3510.6,3510.1,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171702581,2.46355738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171702782,2.23548738,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171702981,2.23548738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171703278,2.23548738,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171703880,2.23548738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171704880,2.46355738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171705584,2.23548738,3510.6,3510.1,11.79594484]
["bitfinex-derivatives","ETHF0:USTF0",1735171705778,2.23548738,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171706081,2.46355738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171706477,2.23548738,3510.6,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171706678,0.22808,3510.4,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171707184,0.22808,3510.5,3510.3,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171707583,2.23548738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171707584,2.46355738,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171707883,3.58130108,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171708782,3.58130108,3510.6,3510.1,11.79594484]
["bitfinex-derivatives","ETHF0:USTF0",1735171708973,3.35323108,3510.6,3510.5,2.17235963]
["bitfinex-derivatives","ETHF0:USTF0",1735171709179,3.35323108,3510.7,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171709482,3.35323108,3510.7,3510.6,44.07744963]
["bitfinex-derivatives","ETHF0:USTF0",1735171710081,3.35323108,3510.7,3510.6,49.07744963]
["bitfinex-derivatives","ETHF0:USTF0",1735171710383,0.39883108,3510.7,3510.6,49.07744963]
["bitfinex-derivatives","ETHF0:USTF0",1735171710589,2.24155341,3511.2,3511.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1735171710785,2.24155341,3511.2,3511.1,2.17231963]
["bitfinex-derivatives","ETHF0:USTF0",1735171710982,2.24155341,3511.2,3511.1,7.17231963]
["bitfinex-derivatives","ETHF0:USTF0",1735171711487,2.24155341,3511.2,3511.1,47.97231963]
["bitfinex-derivatives","ETHF0:USTF0",1735171712282,2.24155341,3512.1,3512.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735171712579,2.24155341,3512.1,3512.0,2.17225963]
["bitfinex-derivatives","ETHF0:USTF0",1735171713485,2.24155341,3512.5,3512.0,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171713784,2.24155341,3512.5,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171713989,0.22797,3512.2,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171714186,2.24155341,3512.5,3512.0,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171714584,0.22795,3512.5,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735171714787,2.78655341,3512.6,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735171714993,2.78655341,3512.6,3512.0,42.74427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171715184,2.78655341,3512.6,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735171715681,2.78655341,3512.6,3512.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735171715880,2.24155341,3512.6,3512.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735171716088,2.24155341,3512.8,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735171716280,2.24155341,3512.8,3512.7,2.17220963]
["bitfinex-derivatives","ETHF0:USTF0",1735171716985,2.24155341,3512.8,3512.7,5.38000963]
["bitfinex-derivatives","ETHF0:USTF0",1735171717785,3.2078,3513.2,3512.7,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171717983,1.1236,3513.5,3513.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1735171718184,2.24155341,3513.6,3513.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735171718792,2.24155341,3513.6,3513.5,41.02788]
["bitfinex-derivatives","ETHF0:USTF0",1735171718986,1.27715341,3513.6,3513.5,41.02788]
["bitfinex-derivatives","ETHF0:USTF0",1735171719182,3.94371477,3513.9,3513.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171719393,3.40945477,3513.9,3513.8,5.37993963]
["bitfinex-derivatives","ETHF0:USTF0",1735171719696,3.2078,3515.0,3514.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735171719997,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171720291,3.2078,3515.0,3514.2,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1735171720593,3.2078,3515.0,3514.5,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171720892,3.2078,3515.0,3514.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171721287,3.2078,3515.0,3514.5,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171721483,3.2078,3515.0,3514.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171722191,3.2078,3515.0,3514.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735171722387,3.2078,3515.0,3514.8,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171723198,3.2078,3515.0,3514.8,2.17207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171723494,3.2078,3515.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171723495,8.2078,3515.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171723688,3.2078,3514.4,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171723894,1.0113,3514.3,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171724092,0.5208,3514.2,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171724296,0.22785,3514.0,3513.3,2.17216963]
["bitfinex-derivatives","ETHF0:USTF0",1735171724495,3.2078,3514.0,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171724699,0.22787,3513.8,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171724901,3.2078,3514.0,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171725101,0.22787,3513.7,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171725293,0.22786,3513.9,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171725495,0.5064,3513.6,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171725900,0.5064,3513.6,3513.4,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735171726099,0.5064,3513.6,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171727799,3.7142,3513.6,3513.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171728003,3.94208,3513.6,3512.9,2.17219963]
["bitfinex-derivatives","ETHF0:USTF0",1735171728496,0.22788,3513.5,3512.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171728697,0.22789,3513.3,3512.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171728901,0.5137,3513.2,3512.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171730101,0.5137,3513.2,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735171730301,0.5137,3513.2,3512.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171730701,0.5137,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171732108,0.5588,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171734712,0.5588,3513.4,3513.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735171735411,0.5588,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171737606,0.5588,3513.4,3512.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171737810,0.5588,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171738109,3.2078,3515.1,3513.3,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171738314,0.22779,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171738509,0.22779,3514.9,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171738709,0.2278,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171739217,0.2278,3514.7,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171739824,0.22781,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171740119,0.22781,3514.7,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171740920,0.22781,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171741215,0.78441,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171741424,0.5566,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171742119,0.5566,3514.6,3514.3,2.17210963]
["bitfinex-derivatives","ETHF0:USTF0",1735171742512,0.78441,3514.6,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171742914,0.78441,3514.6,3514.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171743620,0.5566,3514.6,3514.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171743820,0.5566,3514.6,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171744018,0.5566,3514.6,3514.3,2.17210963]
["bitfinex-derivatives","ETHF0:USTF0",1735171744319,0.5566,3514.6,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171744712,0.7597,3514.8,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171745115,0.2278,3514.7,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171745417,0.7597,3514.8,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171745718,0.2278,3514.7,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171745917,0.2278,3514.7,3514.3,2.17210963]
["bitfinex-derivatives","ETHF0:USTF0",1735171746119,0.5319,3514.8,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171746317,0.5319,3514.8,3514.7,2.17207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171746916,0.5319,3514.8,3514.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171747212,0.5319,3514.8,3514.7,2.17207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171748519,0.5319,3514.8,3514.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171748724,0.7597,3514.8,3514.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171748924,0.5319,3514.8,3514.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171750823,0.5319,3514.8,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171751128,0.22785,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171751331,0.548,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171752018,3.7226,3514.7,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171752225,0.22783,3514.3,3513.9,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1735171752424,0.22784,3514.2,3513.9,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1735171752625,0.548,3514.6,3513.9,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1735171753321,0.22783,3514.3,3513.9,2.17212963]
["bitfinex-derivatives","ETHF0:USTF0",1735171753522,0.22784,3514.2,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171753724,0.548,3514.6,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171753918,0.22786,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171754130,0.22786,3513.9,3513.6,2.17214963]
["bitfinex-derivatives","ETHF0:USTF0",1735171754735,0.5423,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171754924,0.22789,3513.3,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171755632,4.2655,3513.8,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171755830,0.22788,3513.5,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171756234,4.2655,3513.8,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171756438,0.22788,3513.5,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171757133,0.22788,3513.6,3513.2,2.17217963]
["bitfinex-derivatives","ETHF0:USTF0",1735171757726,0.22789,3513.5,3513.2,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171759032,0.22787,3513.7,3513.3,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1735171759336,0.5453,3513.8,3513.6,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171759534,0.5423,3514.1,3513.6,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171759727,3.2078,3514.3,3514.0,2.17212963]
["bitfinex-derivatives","ETHF0:USTF0",1735171760124,3.43563,3514.3,3514.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171760331,3.2078,3514.3,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171760527,3.2078,3514.3,3514.0,2.17212963]
["bitfinex-derivatives","ETHF0:USTF0",1735171760928,3.2078,3514.3,3514.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171761132,0.5048,3514.5,3514.2,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1735171761330,0.5048,3514.5,3514.0,45.95207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171761331,1.0394,3514.6,3514.4,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735171761635,0.5347,3514.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171761937,0.5347,3514.6,3514.4,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735171763736,0.5347,3514.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171764335,0.5347,3514.6,3514.5,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171764639,0.5347,3514.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171765733,0.5347,3514.6,3514.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735171765939,0.5347,3514.6,3514.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171766138,3.2078,3514.8,3514.1,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171766440,3.2078,3514.8,3514.5,2.17208963]
["bitfinex-derivatives","ETHF0:USTF0",1735171766633,3.4356,3514.8,3514.5,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171766834,0.2278,3514.8,3514.5,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171767041,0.2278,3514.8,3514.5,2.17209963]
["bitfinex-derivatives","ETHF0:USTF0",1735171767342,5.44465247,3515.1,3514.5,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171767543,0.22779,3515.0,3514.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171767939,5.44465247,3515.1,3514.5,5.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1735171767940,0.22779,3514.9,3514.5,5.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1735171768140,1.0095,3515.1,3514.5,5.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1735171768339,1.0095,3515.1,3514.5,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171768542,0.22779,3515.0,3514.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171769242,1.75838,3515.1,3514.8,2.17207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171769442,1.5306,3515.1,3514.8,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171769643,3.2078,3515.2,3514.8,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171769844,0.22777,3515.3,3514.9,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1735171770045,0.22777,3515.3,3515.0,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1735171770347,0.22775,3515.5,3515.1,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1735171770645,0.22776,3515.4,3515.0,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1735171772443,0.22778,3515.1,3514.8,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171772638,1.94427963,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171772838,1.94427963,3515.4,3514.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735171772839,0.2278,3514.7,3514.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735171773245,3.2078,3515.2,3514.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735171773453,0.2278,3514.8,3514.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735171773853,3.2078,3515.2,3514.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735171774049,3.2078,3515.2,3514.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735171774050,0.22781,3514.7,3514.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735171775055,1.94427963,3515.1,3514.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735171775355,0.22784,3514.2,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171776054,0.22786,3513.9,3513.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735171776248,0.22786,3513.9,3513.5,4.64727827]
["bitfinex-derivatives","ETHF0:USTF0",1735171776452,0.22786,3514.0,3513.5,4.64727827]
["bitfinex-derivatives","ETHF0:USTF0",1735171776655,0.22784,3514.1,3513.7,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1735171776950,3.2078,3514.2,3513.6,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171777254,3.2078,3514.2,3513.5,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171777255,0.22787,3513.7,3513.5,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171777755,0.22787,3513.7,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171777957,0.22787,3513.8,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171778454,0.22787,3513.8,3513.4,41.02789]
["bitfinex-derivatives","ETHF0:USTF0",1735171778651,0.5365,3514.1,3513.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735171779051,0.22787,3513.7,3513.4,41.57709]
["bitfinex-derivatives","ETHF0:USTF0",1735171779251,0.5365,3514.1,3513.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735171779455,0.22787,3513.7,3513.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735171780255,0.5365,3514.1,3513.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735171780451,0.5365,3514.1,3513.4,41.57708]
["bitfinex-derivatives","ETHF0:USTF0",1735171780452,0.22787,3513.8,3513.4,41.57708]
["bitfinex-derivatives","ETHF0:USTF0",1735171780648,0.5365,3514.1,3513.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735171780852,0.22785,3514.1,3513.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1735171781049,3.2078,3514.2,3513.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735171781255,3.2078,3514.2,3513.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171781453,3.2078,3514.2,3513.7,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171781652,3.34709294,3514.4,3514.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1735171782158,3.34709294,3514.4,3514.3,41.02783]
["bitfinex-derivatives","ETHF0:USTF0",1735171782361,4.43515247,3514.7,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171782660,3.2078,3515.0,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171782661,0.2278,3514.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171782857,0.2278,3514.8,3514.5,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735171783059,3.2078,3515.0,3514.5,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735171783356,0.22779,3514.9,3514.5,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1735171783754,0.2278,3514.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171784259,3.2078,3515.0,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171784561,0.22779,3514.9,3514.5,3.43561]
["bitfinex-derivatives","ETHF0:USTF0",1735171784755,3.43559,3515.0,3514.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1735171784962,3.2078,3515.0,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171785156,3.2078,3515.0,3514.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735171785754,3.2078,3515.0,3514.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735171786358,0.77427,3515.3,3514.9,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1735171786559,0.22777,3515.3,3514.9,3.43559]
["bitfinex-derivatives","ETHF0:USTF0",1735171787063,0.22776,3515.4,3515.0,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1735171787853,0.22777,3515.3,3514.9,3.43559]
["bitfinex-derivatives","ETHF0:USTF0",1735171788058,3.2078,3515.6,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171788263,3.34709294,3515.7,3515.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171788564,3.34709294,3515.7,3515.6,2.17202963]
["bitfinex-derivatives","ETHF0:USTF0",1735171789263,3.34709294,3515.7,3515.6,7.17202963]
["bitfinex-derivatives","ETHF0:USTF0",1735171789565,3.34709294,3515.7,3515.6,2.17202963]
["bitfinex-derivatives","ETHF0:USTF0",1735171789764,3.34709294,3515.7,3515.6,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1735171790065,3.34709294,3515.7,3515.6,41.02775]
["bitfinex-derivatives","ETHF0:USTF0",1735171790566,3.34709294,3515.7,3515.6,42.97202963]
["bitfinex-derivatives","ETHF0:USTF0",1735171790765,0.22772,3516.1,3515.7,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1735171790966,3.2078,3516.6,3515.7,3.43553]
["bitfinex-derivatives","ETHF0:USTF0",1735171790967,0.22772,3516.0,3515.7,3.43553]
["bitfinex-derivatives","ETHF0:USTF0",1735171791166,3.2078,3516.6,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171791566,3.2078,3516.6,3515.9,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735171791760,0.22771,3516.3,3515.9,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1735171791956,0.2277,3516.4,3516.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735171792160,3.2078,3516.6,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171792161,0.22769,3516.5,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171792561,0.22769,3516.5,3516.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735171793365,0.22769,3516.5,3515.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1735171793366,0.2277,3516.4,3515.9,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735171793563,3.2078,3516.6,3515.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1735171793770,3.2078,3516.6,3515.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735171794068,0.22771,3516.2,3515.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735171794265,0.22771,3516.2,3515.7,3.43554]
["bitfinex-derivatives","ETHF0:USTF0",1735171794466,3.2078,3516.6,3515.7,3.43554]
["bitfinex-derivatives","ETHF0:USTF0",1735171794467,1.0584,3516.1,3515.7,3.43554]
["bitfinex-derivatives","ETHF0:USTF0",1735171794662,3.2078,3516.6,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171794859,3.43548,3516.6,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171795169,3.2078,3516.6,3516.2,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171795560,3.2078,3516.6,3516.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735171795761,3.2078,3516.6,3516.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171795762,1.0584,3516.8,3516.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171795962,0.22768,3516.7,3516.2,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171796168,0.22768,3516.7,3516.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735171796364,1.0584,3516.8,3516.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171796568,0.22769,3516.5,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171796769,0.22768,3516.7,3516.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735171797068,1.0584,3516.8,3516.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735171797268,0.22768,3516.6,3516.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735171798065,1.0584,3516.8,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171798366,0.22769,3516.5,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171799064,0.22767,3516.7,3516.1,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1735171799269,0.22769,3516.5,3516.0,2.17199963]
["bitfinex-derivatives","ETHF0:USTF0",1735171799469,0.22769,3516.5,3516.0,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735171799766,0.22773,3515.9,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171799966,3.2078,3516.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171800177,3.2078,3516.5,3515.4,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1735171800473,3.2078,3516.5,3515.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171800669,0.22772,3516.0,3515.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171800872,1.0828,3515.9,3515.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171801475,1.6199,3515.9,3515.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171801668,1.84763,3515.9,3515.7,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171801870,1.6199,3515.9,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171802271,1.84763,3515.9,3515.4,41.02776]
["bitfinex-derivatives","ETHF0:USTF0",1735171802576,1.6199,3515.9,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171802771,0.22774,3515.8,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171802976,3.2078,3515.7,3515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171803166,12.42704503,3515.7,3514.4,9.84641127]
["bitfinex-derivatives","ETHF0:USTF0",1735171803371,0.22781,3514.7,3514.4,6.8618779]
["bitfinex-derivatives","ETHF0:USTF0",1735171803571,3.2078,3515.5,3514.4,6.8618779]
["bitfinex-derivatives","ETHF0:USTF0",1735171803771,3.2078,3515.5,3515.0,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171803966,3.2078,3515.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171804174,3.2078,3515.5,3515.4,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171804373,3.2078,3516.1,3515.4,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171804578,3.2078,3516.1,3515.5,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1735171804968,1.84763,3515.9,3515.5,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1735171805176,1.6199,3515.9,3515.5,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1735171805378,1.6199,3515.9,3515.4,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171805577,1.6199,3515.9,3515.6,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1735171805774,1.6199,3515.9,3515.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735171805775,3.2078,3515.7,3514.5,45.21939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171805973,3.2078,3515.3,3514.5,45.21939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171806177,0.22779,3515.0,3514.5,47.3914879]
["bitfinex-derivatives","ETHF0:USTF0",1735171806477,0.2278,3514.9,3514.5,47.1636779]
["bitfinex-derivatives","ETHF0:USTF0",1735171806772,0.5255,3515.1,3514.5,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171806979,0.22781,3514.6,3514.5,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171807171,3.2078,3514.9,3514.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171807369,0.22783,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171807574,3.2078,3514.5,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171807775,1.0692,3514.2,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171808478,1.29704,3514.2,3513.9,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171808675,0.22785,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171808875,3.2078,3513.9,3513.1,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171809177,0.2279,3513.2,3513.1,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171810074,0.534,3513.3,3513.1,4.41939827]
["bitfinex-derivatives","ETHF0:USTF0",1735171810582,0.534,3513.3,3512.6,5.38001963]
["bitfinex-derivatives","ETHF0:USTF0",1735171810583,0.7619,3513.3,3512.6,5.38001963]
["bitfinex-derivatives","ETHF0:USTF0",1735171810875,3.43571,3513.1,3512.6,5.15207963]
["bitfinex-derivatives","ETHF0:USTF0",1735171811382,3.2078,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171811784,0.22792,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171811975,0.22793,3512.8,3512.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171812176,0.22793,3512.7,3512.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171812380,3.2078,3513.1,3512.3,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171812577,3.2078,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171812883,0.22795,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171813479,3.2078,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171813883,0.22795,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171814184,1.0216,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171814385,0.22798,3512.0,3511.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735171815078,1.0216,3512.4,3511.6,1.94427963]
["bitfinex-derivatives","ETHF0:USTF0",1735171815276,1.0216,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171815486,3.2078,3512.6,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735171815686,0.22792,3512.9,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735171815887,0.22793,3512.8,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171816683,0.22794,3512.6,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171817284,3.43574,3512.7,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171817486,3.43573,3512.7,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171818383,3.2078,3512.7,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171818591,3.2078,3512.7,3512.2,41.02797]
["bitfinex-derivatives","ETHF0:USTF0",1735171818792,3.2078,3512.7,3512.2,41.02796]
["bitfinex-derivatives","ETHF0:USTF0",1735171818998,3.2078,3512.7,3512.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735171819896,0.22795,3512.5,3512.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735171820089,3.2078,3512.7,3512.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735171820285,0.22794,3512.6,3512.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735171820490,0.22796,3512.4,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171820691,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171820893,3.7341,3512.3,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171821090,3.2078,3511.9,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171821591,0.22802,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171821998,3.2078,3511.5,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171822296,3.2078,3511.5,3510.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735171822594,3.43582,3511.5,3510.9,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1735171822897,3.2078,3511.5,3510.9,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1735171823490,3.2078,3511.5,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171824104,3.43582,3511.5,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171824294,3.2078,3511.5,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171824496,0.22802,3511.3,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171824792,0.22804,3511.2,3510.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735171825198,0.22802,3511.4,3510.8,42.06975]
["bitfinex-derivatives","ETHF0:USTF0",1735171825695,0.22804,3511.1,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171825898,3.2078,3511.5,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171825899,1.072,3511.4,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171826103,0.22804,3511.1,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171826399,0.22804,3511.2,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171826593,0.22804,3511.1,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171826993,0.22805,3511.0,3510.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735171827199,3.2078,3511.1,3510.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735171827400,0.22806,3510.7,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171827600,5.63006914,3511.1,3510.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735171827801,5.63006914,3510.7,3510.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735171828001,1.0386,3510.6,3509.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1735171828200,0.2281,3510.2,3509.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1735171828400,0.22811,3510.0,3509.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735171828601,1.0386,3510.6,3509.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735171828602,3.2078,3510.1,3509.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735171828804,0.22813,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171829008,2.65039914,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171829310,3.2078,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171829609,3.2078,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171829610,0.22815,3509.5,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171829808,0.22815,3509.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171830008,0.22816,3509.2,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171830404,3.2078,3509.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171830405,2.42226914,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171830601,3.2078,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171830910,0.22818,3509.0,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171831308,3.2078,3508.9,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735171831501,0.22819,3508.8,3507.8,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1735171831702,0.2282,3508.7,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735171831908,0.22819,3508.8,3508.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735171832211,3.2078,3508.9,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171832507,0.22822,3508.4,3507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171832903,0.22824,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171833200,2.42226914,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171833201,3.2078,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171833404,3.2078,3508.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171833707,0.22825,3507.8,3507.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171833907,0.22825,3507.9,3507.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171834104,0.22825,3507.9,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171834308,0.22826,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171834616,3.2078,3508.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171834818,0.22827,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171835110,0.22828,3507.5,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171835611,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171836012,3.2078,3507.7,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171836603,3.2078,3507.7,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171836808,3.2078,3507.7,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171837317,2.42226914,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171837513,0.22824,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171837712,2.42226914,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171837917,0.22824,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171838408,0.22823,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171838618,2.42226914,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171838814,0.22824,3508.0,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171839423,3.7211,3508.8,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171839616,0.22823,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171839813,0.22824,3508.1,3507.7,44.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735171840616,0.2282,3508.6,3507.7,44.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735171840921,0.22824,3508.1,3507.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735171841121,2.42226914,3508.7,3507.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735171841717,0.22821,3508.5,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171841911,0.22821,3508.6,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735171842122,0.22818,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171842312,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171842519,3.2078,3509.2,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171843021,0.5099,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171843218,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171843724,0.5099,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171844026,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171844223,0.5099,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171844723,0.22819,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171845323,0.22819,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171845929,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171846821,0.22817,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171847120,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171847330,0.22823,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171847826,0.22823,3508.1,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735171847827,0.22825,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171848122,0.22821,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171848326,0.22825,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171848620,0.57052,3508.5,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171848819,0.22826,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171850821,3.2078,3508.6,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171851130,0.22826,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171851327,0.22828,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171851828,0.22829,3507.3,3506.8,3.43611]
["bitfinex-derivatives","ETHF0:USTF0",1735171852020,0.5602,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171852221,0.2283,3507.1,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171852422,0.22831,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171853420,0.5439,3507.2,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171853720,0.22827,3507.5,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735171853917,3.2078,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171853918,0.5439,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171854122,3.7171,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171854322,3.7171,3508.3,3507.2,2.42226914]
["bitfinex-derivatives","ETHF0:USTF0",1735171854323,0.5322,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171854524,0.5322,3508.7,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171854718,0.22823,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171855125,0.22823,3508.2,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171855523,0.22821,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171855826,3.2078,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171856022,0.22825,3507.9,3507.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735171856222,0.22824,3508.0,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171856419,0.22825,3507.9,3507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171856621,0.22824,3508.0,3507.5,41.02827]
["bitfinex-derivatives","ETHF0:USTF0",1735171856830,0.22824,3508.0,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171857423,0.22824,3508.1,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171857619,3.2078,3508.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171857620,0.22823,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171857827,0.2282,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171858038,0.5322,3508.7,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171858625,0.22821,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171859327,0.5322,3508.7,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171859529,0.5093,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171859725,0.2282,3508.6,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171860325,0.22819,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171860521,0.5093,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171860725,0.22821,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171861131,0.22817,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171861429,0.5093,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171861623,0.5093,3509.1,3508.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735171861824,0.22818,3509.0,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171862331,0.5093,3509.1,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171862630,0.22819,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171863031,0.5093,3509.1,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171863235,0.22818,3508.9,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171864232,0.22818,3509.0,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171864430,3.2078,3509.7,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171864735,3.2078,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171864935,0.2281,3510.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171865131,0.22807,3510.6,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171865337,0.22807,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171865532,0.22806,3510.8,3510.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735171865734,0.5487,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171866045,0.77676,3510.9,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735171866235,0.5487,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171866432,0.22807,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171866739,0.5487,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171866941,0.22807,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171867135,0.5487,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171867330,0.22807,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171867538,0.5487,3510.9,3509.7,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1735171867539,0.5487,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171867736,0.22804,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171868344,0.5477,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171868540,0.22804,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171868751,0.22804,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171869037,2.42226914,3511.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171869431,1.0963,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171869635,1.0963,3511.8,3510.6,7.42226914]
["bitfinex-derivatives","ETHF0:USTF0",1735171869636,0.76288,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171869832,0.22798,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171870036,0.22799,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171870740,0.22798,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171871239,0.22799,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171871537,0.22798,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171871934,1.1161,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171872142,0.22798,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171872337,1.1161,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171872544,0.22796,3512.3,3511.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1735171872738,1.1161,3512.4,3511.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1735171873239,3.2078,3512.5,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171874139,3.2078,3512.5,3511.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735171874841,3.2078,3512.5,3511.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735171875038,0.22799,3511.9,3511.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735171875842,3.2078,3512.5,3511.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735171876037,0.22798,3512.0,3511.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735171876346,0.22802,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171876846,0.22803,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171877147,0.5198,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171877549,0.22802,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171877943,0.22802,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171878343,0.5198,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171878545,0.22802,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171879243,0.5198,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171879543,0.22803,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171880347,3.2078,3511.6,3510.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735171880646,0.5701,3511.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171880848,1.0683,3511.0,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171881042,3.2078,3510.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171881244,3.2078,3510.4,3509.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1735171881446,3.2078,3510.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171881647,0.22814,3509.6,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171881846,3.2078,3510.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171881847,3.77802,3510.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171883142,3.2078,3510.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171883347,3.2078,3510.8,3509.3,48.22226914]
["bitfinex-derivatives","ETHF0:USTF0",1735171883348,0.22808,3510.6,3510.0,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1735171883647,0.22808,3510.6,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171883844,3.2078,3510.8,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171884051,1.29635,3511.0,3510.4,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735171884446,0.22805,3510.9,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171884643,0.22807,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171884848,0.22808,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171885348,0.22806,3510.8,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171885647,0.22806,3510.7,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171886150,0.22807,3510.6,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171886543,0.22807,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171887048,0.22807,3510.6,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171887448,0.22805,3510.9,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171887750,0.22806,3510.8,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171888145,0.22807,3510.7,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171888342,0.22806,3510.8,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171888853,1.0683,3511.0,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889045,0.22807,3510.6,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889246,1.0683,3511.0,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889247,0.22808,3510.5,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889446,0.22808,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889759,1.0683,3511.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171889958,0.22807,3510.7,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735171890253,1.0683,3511.0,3510.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735171890549,1.29635,3511.0,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171890745,0.22805,3510.9,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171890947,0.22805,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171890948,0.22805,3510.9,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171891554,0.22807,3510.6,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171891756,1.0683,3511.0,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171891951,0.22806,3510.7,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171892250,0.22807,3510.6,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171892457,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171893147,0.22807,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171893353,0.22805,3510.9,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735171893748,1.0683,3511.0,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735171893949,0.22806,3510.8,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735171894554,1.0683,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171894756,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171894949,1.0683,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171895353,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171895655,0.22808,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171896154,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171896650,1.0683,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171896651,0.22807,3510.7,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171896956,0.22806,3510.8,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735171897152,3.2078,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171897355,0.22805,3511.0,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735171897859,0.22806,3510.9,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735171898056,0.22806,3510.9,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171898251,0.22805,3510.9,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171899855,0.22806,3510.8,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735171900656,3.2078,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171900852,3.2078,3511.5,3510.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735171900853,0.22802,3511.3,3510.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735171901171,0.22801,3511.6,3511.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1735171901357,0.228,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171901762,0.22799,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171902057,1.6409,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171902258,0.22799,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171902852,1.6409,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171902853,0.22801,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171903053,3.2078,3511.9,3510.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735171903362,0.22803,3511.2,3510.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735171903861,0.57,3511.7,3510.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735171904165,0.22805,3510.9,3510.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735171904777,0.22806,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171905059,3.2078,3511.5,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171905256,0.22806,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171907759,0.22805,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171907962,0.22805,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171908862,3.2078,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171909270,0.22806,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171909670,0.22806,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171911363,2.21666657,3510.9,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171911668,0.22809,3510.3,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171912070,2.21666657,3510.9,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171912272,0.22809,3510.4,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171913069,0.22808,3510.5,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171913464,2.21666657,3510.9,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171913767,0.22809,3510.3,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171915169,0.22809,3510.4,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171915472,0.22809,3510.3,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171916569,0.2281,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171917274,0.22812,3509.8,3509.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171918474,0.22812,3509.9,3509.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171918974,0.22811,3510.1,3509.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171919364,2.21666657,3510.3,3509.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171919570,0.22812,3509.8,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171921469,2.21666657,3510.0,3509.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735171921769,0.22813,3509.7,3509.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735171921962,0.22813,3509.7,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171922375,0.22814,3509.6,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171922671,2.21666657,3509.9,3509.0,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171922877,0.22817,3509.1,3509.0,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171923574,0.5332,3509.2,3508.8,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171923773,0.22818,3508.9,3508.8,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171925171,0.22821,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171925368,3.2078,3508.5,3507.9,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171925680,0.22824,3508.0,3507.9,4.3906979]
["bitfinex-derivatives","ETHF0:USTF0",1735171925875,0.22824,3508.0,3507.9,1.8388979]
["bitfinex-derivatives","ETHF0:USTF0",1735171926175,0.22824,3508.0,3507.9,0.5468979]
["bitfinex-derivatives","ETHF0:USTF0",1735171926577,0.5709,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171926777,0.22827,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171927178,5.63006914,3508.1,3507.0,3.7546979]
["bitfinex-derivatives","ETHF0:USTF0",1735171927375,0.2283,3507.1,3507.0,3.7546979]
["bitfinex-derivatives","ETHF0:USTF0",1735171927577,0.2283,3507.1,3507.0,0.5468979]
["bitfinex-derivatives","ETHF0:USTF0",1735171927871,0.22827,3507.6,3507.0,3.7546979]
["bitfinex-derivatives","ETHF0:USTF0",1735171928087,3.2078,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171928278,2.21666657,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171928484,2.21666657,3508.1,3507.8,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1735171928679,0.01666657,3508.1,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171929280,0.22822,3508.3,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171929484,0.22823,3508.2,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171929783,0.22822,3508.3,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171929981,1.0707,3509.1,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171930385,0.22821,3508.5,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171930684,0.22823,3508.1,3507.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1735171930880,0.22823,3508.1,3508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171931077,0.22824,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171931283,5.63006914,3508.1,3507.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735171931580,0.22828,3507.3,3507.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735171931786,3.2078,3507.7,3506.5,9.79384686]
["bitfinex-derivatives","ETHF0:USTF0",1735171931787,0.22832,3506.8,3506.5,9.79384686]
["bitfinex-derivatives","ETHF0:USTF0",1735171932086,0.2283,3507.1,3506.5,9.79384686]
["bitfinex-derivatives","ETHF0:USTF0",1735171932286,0.22831,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171933189,0.22831,3507.0,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171933579,0.22831,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171934084,5.63006914,3507.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171934379,0.2283,3507.1,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171935184,5.63006914,3507.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171935385,0.22831,3507.0,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171935883,0.22832,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171936082,0.57067,3507.6,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171936283,0.2283,3507.1,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171936483,10.63006914,3507.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171936684,5.63006914,3507.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171937086,0.22832,3506.9,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171937281,0.22832,3506.8,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171937683,0.57069,3507.5,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171937882,0.22832,3506.8,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171938083,5.63006914,3507.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171938287,0.2283,3507.2,3506.6,41.02833]
["bitfinex-derivatives","ETHF0:USTF0",1735171938587,1.0476,3507.9,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171938588,0.22828,3507.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171938785,1.0476,3507.9,3507.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735171938986,0.5271,3507.9,3507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171939185,0.5271,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171939387,0.22826,3507.8,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171939785,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171940087,0.22826,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171940391,0.22827,3507.6,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171941589,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171941789,0.22825,3507.8,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171942091,3.2078,3508.1,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171942299,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171942494,0.22822,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171942790,3.2078,3508.8,3508.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735171943096,0.22822,3508.3,3508.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735171943680,0.22823,3508.2,3508.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735171947790,1.0467,3509.1,3508.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735171947983,0.22819,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171948187,0.5283,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171948385,0.22819,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171948685,3.2078,3508.9,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171948889,0.22822,3508.4,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171949288,0.22823,3508.2,3508.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735171950192,3.2078,3508.5,3507.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735171950490,0.5464,3508.4,3507.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735171950699,0.22823,3508.1,3507.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735171951494,0.5146,3508.8,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171951694,0.22823,3508.2,3508.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735171951996,0.22825,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171952190,0.22826,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171954293,0.22825,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171954989,0.5464,3508.9,3507.8,2.42226914]
["bitfinex-derivatives","ETHF0:USTF0",1735171955191,0.5464,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171955495,0.22815,3509.3,3508.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735171955693,0.22819,3508.8,3508.4,42.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735171955897,1.0703,3509.4,3508.4,42.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735171956098,0.22819,3508.9,3508.4,42.3946]
["bitfinex-derivatives","ETHF0:USTF0",1735171957703,0.22816,3509.2,3508.7,3.43599]
["bitfinex-derivatives","ETHF0:USTF0",1735171957901,0.22816,3509.2,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171958197,0.22816,3509.2,3508.7,3.43599]
["bitfinex-derivatives","ETHF0:USTF0",1735171958396,0.22815,3509.4,3508.9,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735171958597,0.5449,3510.0,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171958891,0.22816,3509.2,3508.7,3.43599]
["bitfinex-derivatives","ETHF0:USTF0",1735171959291,0.22819,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171961397,0.5251,3509.3,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171961598,0.22819,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171964803,0.2282,3508.6,3508.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735171964999,4.3026,3509.2,3508.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735171965193,4.3026,3509.2,3508.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735171965392,4.3026,3509.2,3508.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1735171965592,4.3026,3509.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171965593,0.22822,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171966399,0.22822,3508.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171966702,1.946803,3509.0,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171966703,0.22818,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171966910,0.22822,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171967105,0.22823,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171967412,0.22827,3507.6,3507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171967909,0.22827,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171968305,0.22827,3507.6,3507.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735171968501,1.946803,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171969012,7.18913271,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171969206,0.22824,3508.0,3507.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735171969509,3.7443,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171969710,3.7443,3508.1,3507.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171969912,0.22826,3507.7,3507.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735171970108,0.22826,3507.7,3507.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735171970411,0.2283,3507.1,3507.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735171970611,0.2283,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171971108,0.2283,3507.1,3507.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735171971308,6.17924734,3507.6,3506.6,7.15834686]
["bitfinex-derivatives","ETHF0:USTF0",1735171971706,0.22832,3506.8,3506.6,7.15834686]
["bitfinex-derivatives","ETHF0:USTF0",1735171972010,0.22832,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171972417,0.22831,3507.0,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171972619,3.32499986,3507.5,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171972620,0.22828,3507.4,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171972819,0.22828,3507.3,3506.7,41.58462]
["bitfinex-derivatives","ETHF0:USTF0",1735171973022,0.22828,3507.3,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171973715,0.2283,3507.2,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171974116,0.22829,3507.3,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171974316,0.2283,3507.2,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171974916,3.7502,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171975117,2.42904734,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171975314,0.22831,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171975514,0.22831,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171976121,0.5273,3507.4,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171976122,0.22832,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171976519,0.22832,3506.7,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171976725,0.22832,3506.8,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171977527,0.22832,3506.7,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171978024,0.22832,3506.8,3506.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171981226,3.32499986,3507.5,3506.6,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735171981426,3.32499986,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171981628,3.32499986,3507.5,3507.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735171981831,3.32499986,3507.5,3506.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735171982032,3.32499986,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171982327,3.2078,3507.6,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735171982729,3.2078,3507.6,3507.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735171982930,0.22824,3508.0,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735171983117,6.53279986,3508.1,3507.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171983517,6.53279986,3508.1,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171983728,3.2078,3508.1,3507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171983927,3.2078,3508.1,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735171984128,3.32499986,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171984332,3.55321986,3508.3,3507.8,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1735171984521,3.55321986,3508.3,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171984926,3.55321986,3508.3,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171985122,3.2078,3508.6,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171985427,0.22822,3508.3,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171985729,0.22823,3508.2,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171986029,0.22822,3508.3,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171986229,0.22823,3508.2,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171987024,0.22822,3508.4,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171987222,3.2078,3508.6,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171987429,0.22823,3508.2,3508.0,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735171988326,3.2078,3508.6,3508.0,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735171988327,3.2078,3508.6,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171988528,0.22822,3508.3,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171988728,0.22822,3508.3,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171988926,0.22822,3508.3,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171989328,0.22822,3508.4,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171989528,3.2078,3508.6,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171989728,0.22823,3508.2,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171989929,0.22823,3508.1,3508.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735171990229,5.63684734,3508.6,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171990530,0.22821,3508.5,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171990723,0.22823,3508.2,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171991033,0.22824,3508.1,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171991331,3.2078,3508.6,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171991530,0.22824,3508.1,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171991930,0.22824,3508.0,3507.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735171992128,0.22825,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171992731,2.17569489,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171993628,6.94744489,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171993825,1.94744489,3507.4,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171994029,0.22831,3507.0,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171994636,0.22831,3506.9,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171995039,0.5662,3507.3,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171995040,0.22831,3507.0,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171995237,3.2078,3507.5,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171995537,0.2283,3507.1,3506.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735171995731,0.22832,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171996132,0.22831,3507.0,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171996333,0.22831,3507.0,3506.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1735171996732,1.94744489,3507.4,3506.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1735171996936,0.22831,3506.9,3506.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1735171997642,0.22832,3506.7,3506.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735171998035,2.51815489,3507.4,3506.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735171998230,0.22832,3506.7,3506.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735171998834,3.2078,3507.5,3506.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735171999139,3.2078,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171999340,3.32499986,3507.7,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171999544,0.22827,3507.6,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171999730,3.32499986,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172000240,0.22827,3507.6,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172000435,3.32499986,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172000627,0.22828,3507.4,3507.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735172000830,5.15524489,3508.1,3507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172001034,0.22822,3508.3,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172001234,0.22822,3508.3,3507.9,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1735172001431,0.22822,3508.3,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172002042,2.50884489,3508.5,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172002243,2.73705489,3508.5,3508.0,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1735172002833,3.32499986,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172003036,3.55318986,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172003238,0.22819,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172004139,3.32499986,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172004641,0.2282,3508.7,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172004845,0.22821,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172005047,1.94744489,3508.7,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172005344,0.22822,3508.3,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172007541,3.32499986,3508.8,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172007844,3.55318986,3508.8,3508.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735172008043,3.55318986,3508.8,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172008344,3.32499986,3508.8,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172008646,0.2282,3508.7,3508.2,44.23603]
["bitfinex-derivatives","ETHF0:USTF0",1735172008847,5.83354475,3509.1,3508.2,44.23603]
["bitfinex-derivatives","ETHF0:USTF0",1735172009041,0.22819,3508.8,3508.2,44.23603]
["bitfinex-derivatives","ETHF0:USTF0",1735172009750,5.83354475,3509.1,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172009942,5.83354475,3509.1,3508.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735172010142,3.32499986,3509.1,3508.8,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735172010339,3.32499986,3509.1,3508.8,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735172010543,3.2078,3509.3,3508.9,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735172010849,3.2078,3509.3,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172011146,0.2267445,3510.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172011147,1.94744489,3510.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172011339,0.22811,3510.0,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172011743,3.03544489,3510.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172011744,1.12785,3510.2,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172012046,0.22817,3509.0,3508.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735172012351,0.22817,3509.0,3508.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172012747,1.94744489,3509.5,3508.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172013053,0.22817,3509.1,3508.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172013641,0.22816,3509.2,3508.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172014449,0.5733,3509.4,3508.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172014650,6.56022556,3509.6,3508.9,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735172014853,3.35242556,3509.7,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172015051,3.35242556,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172015251,3.35242556,3509.7,3509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172015956,3.35242556,3509.7,3509.6,44.23593]
["bitfinex-derivatives","ETHF0:USTF0",1735172016953,3.43589,3510.4,3509.8,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172017153,3.2078,3510.4,3509.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735172017349,3.2078,3510.4,3510.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172017550,0.22808,3510.5,3510.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735172017850,0.2281,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172018250,3.2078,3510.7,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172018450,0.2281,3510.2,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172018851,0.22808,3510.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172019045,3.2078,3510.7,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172019251,0.22807,3510.6,3510.0,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1735172021253,0.2281,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172024556,0.22813,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172025252,3.2078,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172025454,3.43589,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172025651,3.2078,3510.3,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172025847,0.2281,3510.2,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172026055,3.2078,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172026253,3.2078,3510.3,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172026559,0.22809,3510.3,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172027056,1.0653,3510.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172027357,1.0653,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172027556,1.0653,3510.7,3510.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735172027759,0.22807,3510.6,3510.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735172027960,0.22808,3510.5,3510.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735172028459,0.22809,3510.4,3510.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735172029561,0.22809,3510.3,3510.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735172029757,1.0653,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172029957,0.22811,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172031254,0.22812,3509.8,3509.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1735172032652,5.63480033,3510.4,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172032853,3.2078,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172033055,1.1091,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172033364,0.22813,3509.7,3509.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735172033560,1.1091,3509.9,3509.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735172033860,0.22814,3509.5,3509.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735172034253,0.22814,3509.6,3509.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735172034855,0.5537,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172035057,0.78182,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172035259,0.22812,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172035455,0.5537,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172035657,0.78182,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172035858,0.22812,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172036561,0.5537,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172036760,0.22813,3509.8,3509.2,41.59896]
["bitfinex-derivatives","ETHF0:USTF0",1735172037360,0.22813,3509.7,3509.2,41.59896]
["bitfinex-derivatives","ETHF0:USTF0",1735172037561,0.22813,3509.8,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172038759,0.5537,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172038960,0.22813,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172040165,0.22813,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172040352,0.5537,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172040557,0.5537,3509.9,3508.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735172040558,10.70685825,3509.9,3508.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735172040763,1.94535825,3509.3,3508.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735172040957,0.22818,3508.9,3508.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735172041153,0.5737,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172041154,0.22819,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172041857,5.15315825,3508.9,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172042061,0.22825,3507.9,3507.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172042266,0.22825,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172042558,0.22825,3507.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172043963,1.94535825,3508.3,3507.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735172044164,0.22826,3507.8,3507.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735172044468,0.22826,3507.7,3507.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735172044764,0.22828,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172045763,2.42876396,3507.8,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172045764,0.2283,3507.0,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172045967,0.22831,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172046665,1.0868,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172046970,7.04036504,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172047165,0.2283,3507.1,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172048067,7.04036504,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172048265,0.22825,3507.9,3507.2,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172048467,3.35242556,3508.0,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172049168,3.96762,3508.3,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172049369,0.22823,3508.2,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172049667,0.22823,3508.2,3507.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735172049864,3.7394,3508.3,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172050060,0.22824,3508.1,3507.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735172050365,0.22824,3508.1,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172050568,0.22823,3508.1,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172050759,0.22823,3508.1,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172051071,3.7394,3508.3,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172051272,0.22823,3508.1,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172051663,0.22824,3508.0,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172052171,3.7394,3508.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172052561,0.22825,3507.9,3507.2,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172052766,0.22825,3507.9,3507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172053468,0.22824,3508.0,3507.3,41.02828]
["bitfinex-derivatives","ETHF0:USTF0",1735172054461,0.22823,3508.2,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172054658,0.22823,3508.2,3507.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172054863,3.43602,3508.3,3507.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1735172055066,0.22823,3508.2,3507.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1735172055264,3.2078,3508.3,3507.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172055469,0.22826,3507.7,3507.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172056168,5.63656396,3507.9,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172056572,0.22829,3507.3,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172056871,0.5344,3507.8,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172057171,0.22828,3507.4,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172058167,0.5344,3507.8,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172058362,0.22829,3507.2,3507.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735172059269,6.98913843,3507.7,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172059270,0.22832,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172059462,0.22832,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172060267,0.22831,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172060668,0.22831,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172060961,0.22834,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172062064,0.5397,3506.8,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172062264,2.42876396,3506.7,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172062469,0.22836,3506.1,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172062674,2.42876396,3506.7,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172063176,0.22835,3506.3,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172063373,2.42876396,3506.7,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172063670,0.22836,3506.2,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172064063,2.42876396,3506.7,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172064262,0.22836,3506.2,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172064771,7.48888785,3506.8,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172064772,0.22835,3506.3,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172065274,0.22831,3506.9,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172065473,0.22832,3506.9,3506.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735172065768,3.2078,3507.0,3506.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735172065769,0.22831,3507.0,3506.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735172065972,1.0939,3507.4,3506.6,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1735172066172,0.2283,3507.1,3506.6,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1735172066369,0.22831,3507.0,3506.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735172066776,0.22831,3507.0,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172066967,0.22829,3507.2,3506.7,41.02832]
["bitfinex-derivatives","ETHF0:USTF0",1735172067167,1.0939,3507.4,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172067372,0.2283,3507.1,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172067775,0.22832,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172068077,0.22832,3506.8,3506.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735172068371,0.22832,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172068576,0.22832,3506.7,3506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172069178,0.22832,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172069473,2.17750785,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172070174,0.22836,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172070375,0.22837,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172070677,0.22837,3506.0,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172071181,3.2078,3506.4,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172071371,0.22838,3505.9,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172071976,0.22838,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172072377,0.22838,3505.9,3505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172073875,3.2078,3506.4,3505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172074076,0.22835,3506.3,3505.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735172074278,3.2078,3506.4,3506.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735172074478,3.2078,3506.4,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172074779,3.2078,3506.4,3506.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1735172074983,2.99913539,3507.0,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172075186,0.22833,3506.7,3506.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1735172077079,0.22832,3506.8,3506.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1735172077277,0.22832,3506.8,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172077278,2.99913539,3507.0,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172077478,0.22832,3506.7,3506.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1735172077781,0.22833,3506.6,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172078184,0.22834,3506.5,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172079186,0.22833,3506.7,3506.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1735172079883,0.22833,3506.6,3506.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1735172080081,0.22833,3506.6,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172080386,0.22834,3506.4,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172080581,0.22834,3506.5,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172081090,0.5682,3507.0,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172081386,0.22834,3506.4,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172082388,0.22835,3506.3,3506.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735172083087,0.22835,3506.3,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172083290,0.57079,3506.9,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172083485,0.22835,3506.3,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172083791,0.22836,3506.2,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172084487,0.22835,3506.3,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172084687,0.22836,3506.2,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172085388,3.776,3507.0,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172085587,0.22835,3506.3,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172085988,0.22835,3506.3,3506.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1735172087481,0.22836,3506.2,3506.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735172088579,0.22836,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172090893,2.22903466,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172091191,2.22903466,3506.6,3506.0,3.43617]
["bitfinex-derivatives","ETHF0:USTF0",1735172091391,0.22835,3506.4,3506.0,3.43617]
["bitfinex-derivatives","ETHF0:USTF0",1735172091693,2.45737466,3506.5,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735172092492,0.22834,3506.5,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735172092682,0.22834,3506.5,3506.1,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735172092886,0.22836,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172093990,0.82146,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172094192,1.39786,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172094691,0.22839,3505.8,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172095088,0.5732,3506.1,3505.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735172095089,1.94925853,3505.6,3505.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1735172095286,0.22842,3505.2,3505.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735172097785,0.22841,3505.5,3505.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735172097990,2.22903466,3505.7,3505.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735172098598,0.22841,3505.4,3505.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735172099093,0.22843,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172100393,1.94925853,3505.4,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172100587,0.2284,3505.5,3505.0,3.43623]
["bitfinex-derivatives","ETHF0:USTF0",1735172100791,2.45743466,3505.5,3505.0,3.43623]
["bitfinex-derivatives","ETHF0:USTF0",1735172101296,0.22841,3505.4,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172102193,0.22842,3505.3,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172102691,0.22843,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172102893,0.22841,3505.3,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172103498,2.22903466,3505.5,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735172103693,0.22841,3505.4,3505.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735172104094,0.22841,3505.3,3505.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735172104286,2.22903466,3505.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172104287,0.22843,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172105795,2.45745466,3505.2,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172105996,2.22903466,3505.2,3505.1,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1735172106205,3.35242556,3505.3,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735172106206,1.60936022,3505.3,3505.2,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1735172106499,4.46990075,3505.5,3505.4,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735172106701,2.84350075,3505.5,3505.4,44.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735172106893,2.84350075,3505.5,3505.4,49.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735172107698,0.22835,3506.4,3506.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735172107902,0.5521,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172108108,0.22834,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172108303,1.0897,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172108492,1.0897,3506.9,3505.8,1.94925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172108493,0.78041,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172109295,0.5521,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172109497,0.22833,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172109798,0.22834,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172110101,0.22834,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172110699,0.5521,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172111300,0.5521,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172111499,0.78041,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172111702,0.22832,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172112303,0.22833,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172112809,0.5521,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172113208,0.22834,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172113508,0.22834,3506.5,3505.9,4.64383297]
["bitfinex-derivatives","ETHF0:USTF0",1735172113509,0.22835,3506.4,3505.9,3.43618]
["bitfinex-derivatives","ETHF0:USTF0",1735172114101,0.22835,3506.3,3505.9,3.43618]
["bitfinex-derivatives","ETHF0:USTF0",1735172115204,0.22836,3506.2,3505.9,3.43618]
["bitfinex-derivatives","ETHF0:USTF0",1735172116006,1.94925853,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172116206,0.22837,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172117307,0.2284,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172117701,0.2284,3505.5,3505.4,0.00258037]
["bitfinex-derivatives","ETHF0:USTF0",1735172117906,3.25625853,3505.5,3505.4,0.00258037]
["bitfinex-derivatives","ETHF0:USTF0",1735172122509,3.25625853,3505.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172122510,0.22845,3504.8,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172122704,0.5546,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172122910,0.78305,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172123308,1.37535,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172123508,0.22846,3504.6,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172123910,0.22846,3504.6,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172124107,1.1469,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172124307,0.22847,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172124901,1.1469,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172125203,0.22848,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172126115,0.79396,3504.6,3504.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1735172126412,0.78306,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172126611,0.78306,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172126805,0.5546,3504.7,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172127006,0.22847,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172127510,0.22848,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172128602,0.79396,3504.6,3504.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1735172128912,0.22846,3504.6,3504.3,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1735172129707,0.5546,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172129908,0.78306,3504.7,3504.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735172130103,0.5546,3504.7,3504.5,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1735172130507,0.5546,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172130712,0.78306,3504.7,3504.4,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1735172131014,0.78306,3504.7,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172131706,0.5721,3505.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172131707,0.22844,3505.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172132015,0.5813,3505.4,3505.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1735172132215,0.22837,3506.1,3505.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735172132516,5.58737594,3506.0,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172132708,5.58737594,3506.0,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735172132909,5.58737594,3506.0,3505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172133211,5.58737594,3506.0,3505.9,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1735172133604,3.92025853,3507.0,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172133605,1.971,3507.0,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172134011,0.22832,3506.7,3506.3,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1735172134216,0.22832,3506.7,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172134515,0.22832,3506.8,3506.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172134820,4.50155853,3507.0,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172135114,4.72986853,3507.0,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735172135317,4.50155853,3507.0,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172135610,1.94925853,3506.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172135814,0.22833,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172136216,2.5523,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172136418,2.5523,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172136616,2.5523,3507.0,3506.7,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1735172137012,2.5523,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172137517,2.17757853,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172138718,0.8096,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172138926,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172140627,0.80961,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172141929,0.22831,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172142829,0.80961,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172143032,0.22831,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172143432,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172144729,0.5813,3507.0,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172145231,0.5813,3507.0,3506.7,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1735172145429,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172145631,0.5813,3507.0,3506.7,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1735172146132,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172147334,0.8096,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172147530,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172148233,0.5813,3507.0,3506.7,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1735172149128,0.5813,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172149337,0.80048,3507.5,3506.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172149535,0.80048,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172149732,0.22829,3507.3,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172150132,0.5722,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172150441,0.22829,3507.2,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172151237,0.22828,3507.4,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172151439,0.80047,3507.5,3507.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172152132,0.5722,3507.5,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172152533,0.5722,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172152733,0.5722,3507.5,3507.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172153032,0.80047,3507.5,3507.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172154439,0.22828,3507.4,3507.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172154639,0.80047,3507.5,3507.1,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1735172154840,0.5722,3507.5,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172155235,0.80047,3507.5,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172155431,3.77838,3508.2,3507.1,5.15705853]
["bitfinex-derivatives","ETHF0:USTF0",1735172155432,3.2078,3508.2,3507.1,5.15705853]
["bitfinex-derivatives","ETHF0:USTF0",1735172155740,0.22824,3508.0,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172156036,0.80304,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172156743,0.22824,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172157341,0.5748,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172157342,0.80304,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172157637,0.5748,3508.1,3507.8,3.43605]
["bitfinex-derivatives","ETHF0:USTF0",1735172157845,0.22824,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172158144,0.22824,3508.0,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172158340,0.80304,3508.1,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172159443,0.80304,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172159839,0.22824,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172160642,0.5748,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172160832,0.5748,3508.1,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172161036,0.5748,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172161241,0.22824,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172161441,0.80304,3508.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172161640,0.22825,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172161841,0.5748,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172162040,0.22825,3507.9,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172162240,0.22825,3507.9,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172162241,0.22826,3507.8,3507.4,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1735172162548,0.22826,3507.8,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172162741,0.22826,3507.7,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172162940,0.5748,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172163143,0.22827,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172164640,0.22832,3506.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172164839,0.22834,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172165050,1.94925853,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172165344,0.22833,3506.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172165542,0.5421,3506.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172165543,0.22834,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172166846,0.22834,3506.4,3505.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1735172166847,0.5421,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172167347,0.22834,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172167644,0.22834,3506.5,3506.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735172168745,1.1002,3506.7,3506.5,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1735172168944,1.94925853,3507.4,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172168945,0.2283,3507.2,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172169251,0.5581,3507.3,3507.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172169742,0.5581,3507.3,3506.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735172169743,0.5581,3507.3,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735172169948,0.78638,3507.3,3507.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735172170547,0.552,3507.6,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172170748,3.57108247,3508.5,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172171046,0.22823,3508.2,3507.9,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1735172171346,4.14558247,3508.5,3508.0,41.02824]
["bitfinex-derivatives","ETHF0:USTF0",1735172171547,3.9157173,3508.5,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172171847,4.1439273,3508.5,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172172048,0.80271,3508.5,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172172245,0.80271,3508.5,3508.1,41.02823]
["bitfinex-derivatives","ETHF0:USTF0",1735172173252,0.80271,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172173446,0.80271,3508.5,3508.1,41.02823]
["bitfinex-derivatives","ETHF0:USTF0",1735172173640,0.5745,3508.5,3508.1,41.02823]
["bitfinex-derivatives","ETHF0:USTF0",1735172175150,0.5745,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172175450,0.80271,3508.5,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172175952,0.80271,3508.5,3508.0,41.02824]
["bitfinex-derivatives","ETHF0:USTF0",1735172176547,0.22821,3508.4,3507.9,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1735172176746,0.80271,3508.5,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172177552,0.5745,3508.5,3508.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172177753,0.5745,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172178250,0.80271,3508.5,3508.0,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735172178548,0.22822,3508.4,3508.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172178750,0.5745,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172178951,3.43598,3509.0,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172179251,3.3412173,3509.2,3507.3,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172179252,3.3412173,3509.2,3508.9,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735172179452,3.5693773,3509.2,3508.8,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735172179644,3.3412173,3509.2,3508.8,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1735172179849,3.3412173,3509.2,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172180156,3.3412173,3509.2,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172180352,3.3412173,3509.2,3508.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735172180548,3.3412173,3509.2,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172181056,0.22815,3509.3,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172181256,0.5759,3509.5,3509.1,3.43596]
["bitfinex-derivatives","ETHF0:USTF0",1735172181453,0.80404,3509.5,3509.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735172181654,0.5759,3509.5,3509.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735172182154,0.22813,3509.8,3509.4,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1735172182456,0.22811,3510.0,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172182650,0.22811,3510.0,3509.5,3.43594]
["bitfinex-derivatives","ETHF0:USTF0",1735172183049,3.9207173,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172183253,0.22812,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172183454,3.9207173,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172183646,0.22812,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172183847,3.9207173,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172184050,0.22813,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172184348,0.22813,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172184850,0.22813,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172185154,0.22812,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172185953,0.22813,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172186150,0.22813,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172186554,3.9207173,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172186747,0.22811,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172186957,0.22812,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172187352,0.22812,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172187554,0.22812,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172187955,0.22811,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172188260,3.9207173,3510.1,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172188561,3.9207173,3510.1,3509.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1735172188756,4.1488173,3510.1,3509.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1735172188956,3.9207173,3510.1,3509.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735172189158,0.22811,3510.0,3509.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735172189359,4.1488173,3510.1,3509.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1735172189559,3.9207173,3510.1,3509.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735172189869,3.3412173,3510.1,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172190161,3.3412173,3510.1,3509.9,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1735172190559,3.3412173,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172190861,3.3412173,3510.1,3509.9,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1735172191264,3.3412173,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172191763,3.3412173,3510.1,3509.9,3.43592]
["bitfinex-derivatives","ETHF0:USTF0",1735172192462,3.3412173,3510.1,3510.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735172192860,3.3412173,3510.1,3510.0,2.17736853]
["bitfinex-derivatives","ETHF0:USTF0",1735172193161,3.3412173,3510.1,3510.0,7.17736853]
["bitfinex-derivatives","ETHF0:USTF0",1735172193456,0.2281,3510.1,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172193667,3.2078,3510.9,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172193860,1.6912,3511.0,3510.0,42.97736853]
["bitfinex-derivatives","ETHF0:USTF0",1735172194254,0.22809,3510.3,3510.0,42.97736853]
["bitfinex-derivatives","ETHF0:USTF0",1735172194863,1.6912,3511.0,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172195061,0.22809,3510.4,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172195261,1.6912,3511.0,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172195457,1.6912,3511.0,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172195668,0.22808,3510.5,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735172196061,1.6912,3511.0,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172196256,0.22809,3510.4,3510.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172196867,0.57013,3510.9,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172197063,0.2281,3510.2,3510.0,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172197566,0.2281,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172198460,0.22806,3510.7,3510.0,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735172198664,0.22809,3510.3,3510.0,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735172199066,0.57015,3510.8,3510.0,41.02811]
["bitfinex-derivatives","ETHF0:USTF0",1735172199261,0.57015,3510.8,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172199567,0.22809,3510.3,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172199867,0.22807,3510.6,3510.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172200070,3.2078,3510.9,3510.3,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735172200265,0.22808,3510.5,3510.3,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735172201564,3.2078,3510.9,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172201565,0.22807,3510.7,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172201766,3.2078,3510.9,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172201969,0.22807,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172202169,0.22807,3510.6,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172203467,1.6912,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172203468,0.22807,3510.7,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172203669,0.22807,3510.7,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172203862,1.6912,3511.0,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172204170,1.6912,3511.0,3510.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735172204371,0.22807,3510.7,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172206165,0.22807,3510.6,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172206368,0.22807,3510.6,3510.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1735172206571,0.22807,3510.6,3510.5,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172207271,0.22805,3510.9,3510.4,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1735172207471,1.6912,3511.0,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172207980,0.22806,3510.8,3510.6,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172208176,1.6912,3511.0,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172208177,0.22807,3510.7,3510.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172208372,0.22808,3510.5,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735172208780,0.22808,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172208980,0.22808,3510.5,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172209382,0.22808,3510.5,3510.3,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735172211882,0.22808,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172212983,3.2078,3510.6,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172213187,0.2281,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172213781,0.22813,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172213985,1.1614,3510.2,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172214188,0.22811,3510.0,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172214394,0.22812,3509.9,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172214990,1.1614,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172215189,0.22813,3509.8,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172215387,1.1614,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172215696,0.22813,3509.8,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172215888,1.1614,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172216193,0.22813,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172216586,0.22812,3509.8,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172217281,3.2078,3510.1,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172217889,3.4359,3510.1,3509.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1735172218793,3.4359,3510.1,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172219090,0.22811,3510.0,3509.7,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172219992,1.1614,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172220196,0.582,3510.2,3510.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735172220696,0.5536,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172220890,1.0891,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172221194,0.5355,3510.6,3510.4,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1735172221496,0.5355,3510.6,3510.5,41.02806]
["bitfinex-derivatives","ETHF0:USTF0",1735172221685,0.5421,3510.8,3510.5,41.02806]
["bitfinex-derivatives","ETHF0:USTF0",1735172221885,0.77014,3510.8,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172222187,0.5421,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172223296,0.5421,3510.8,3510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172224798,0.5355,3511.0,3510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172224998,3.3412173,3511.6,3510.9,1.94925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172225186,3.3412173,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172225391,3.3412173,3511.6,3511.5,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172225793,0.5797,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172225992,0.5797,3511.8,3511.7,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172226189,3.8743173,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172226393,3.3412173,3512.1,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172227097,3.3412173,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172227294,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172227499,1.35644,3512.4,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172227695,1.35644,3512.4,3512.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172227696,0.80544,3512.4,3512.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172227898,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172228402,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172228694,0.22794,3512.3,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172229100,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172229294,0.5775,3512.4,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172229593,0.22795,3512.3,3512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172229795,0.22795,3512.3,3512.0,44.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735172230297,0.80544,3512.4,3512.0,44.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735172230797,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172231100,0.22795,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172231599,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172232696,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172233698,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172233894,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172234801,0.22794,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172235601,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172236199,0.22795,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172236396,0.5775,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172236596,0.22794,3512.3,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172238601,0.582,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172238803,0.582,3512.2,3512.0,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735172239194,0.582,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172239395,0.582,3512.2,3512.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172239605,0.22794,3512.3,3512.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172240099,0.5775,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172240297,0.22794,3512.3,3512.1,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172240500,0.22794,3512.3,3512.0,3.43575]
["bitfinex-derivatives","ETHF0:USTF0",1735172241203,0.22794,3512.3,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172241405,0.22794,3512.3,3512.1,42.97720853]
["bitfinex-derivatives","ETHF0:USTF0",1735172241597,0.5775,3512.4,3512.1,42.97720853]
["bitfinex-derivatives","ETHF0:USTF0",1735172241796,0.80544,3512.4,3512.1,42.97720853]
["bitfinex-derivatives","ETHF0:USTF0",1735172243102,0.5775,3512.4,3512.1,42.97720853]
["bitfinex-derivatives","ETHF0:USTF0",1735172243300,0.22794,3512.3,3512.1,42.97720853]
["bitfinex-derivatives","ETHF0:USTF0",1735172243699,0.5775,3512.4,3512.1,42.74925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172243899,0.80544,3512.4,3512.2,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1735172244299,0.5775,3512.4,3512.3,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1735172244502,0.10480382,3551.0,3513.1,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1735172244503,0.5846,3513.2,3513.1,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1735172244699,0.5806,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172244898,0.6054,3513.5,3513.4,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1735172245098,2.23465656,3513.6,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172245400,2.23465656,3513.6,3513.5,5.38491853]
["bitfinex-derivatives","ETHF0:USTF0",1735172246611,1.186,3514.0,3513.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1735172246812,0.81242,3514.2,3513.9,5.38489853]
["bitfinex-derivatives","ETHF0:USTF0",1735172247005,0.5846,3514.2,3513.9,5.15705853]
["bitfinex-derivatives","ETHF0:USTF0",1735172247212,0.22782,3514.1,3513.9,5.38489853]
["bitfinex-derivatives","ETHF0:USTF0",1735172247408,0.81242,3514.2,3514.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1735172247715,0.5846,3514.2,3514.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1735172249114,0.22783,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172252408,0.22788,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172253315,3.2078,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172253513,3.2078,3513.8,3513.1,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1735172253913,0.22787,3513.4,3513.1,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1735172254210,0.5786,3513.3,3513.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735172255010,0.5786,3513.3,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172255210,0.5514,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172255503,0.5786,3513.3,3513.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735172255709,0.23060709,3514.3,3513.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735172255710,0.22779,3514.6,3513.8,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1735172255910,0.5786,3514.1,3513.9,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1735172256110,0.5786,3514.1,3514.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1735172256317,0.5786,3514.1,3514.0,41.02783]
["bitfinex-derivatives","ETHF0:USTF0",1735172256713,0.5786,3514.1,3514.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1735172257314,0.5514,3514.4,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172257607,0.5622,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172257807,0.5453,3515.0,3514.7,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1735172258012,0.77307,3515.0,3514.6,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1735172258315,0.5453,3515.0,3514.5,5.15705853]
["bitfinex-derivatives","ETHF0:USTF0",1735172258514,0.5453,3515.0,3514.8,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1735172258708,0.5453,3515.0,3514.9,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735172258909,0.5622,3515.2,3514.9,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735172259921,0.5622,3515.2,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172260120,0.22777,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172260320,0.5622,3515.2,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172260514,0.22776,3515.1,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172260916,0.22777,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172261132,0.2278,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172262223,0.22779,3514.7,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172262721,0.22779,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172263630,0.22781,3514.3,3514.1,1.94925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172263821,0.5762,3514.8,3514.1,1.94925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172264326,0.22781,3514.3,3514.1,1.94925853]
["bitfinex-derivatives","ETHF0:USTF0",1735172265222,0.5762,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172265425,0.5868,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172265625,0.22782,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172266231,0.5868,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172266531,0.22782,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172267328,0.22785,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172267531,1.11717,3514.1,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172267532,3.2078,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172267829,0.22788,3513.2,3513.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172268030,0.22791,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172270434,1.1618,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172270636,0.2279,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172270834,0.22791,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172271437,1.1618,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172271638,0.22789,3513.2,3512.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735172271937,0.22789,3513.2,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172272139,0.22789,3513.2,3512.7,3.43571]
["bitfinex-derivatives","ETHF0:USTF0",1735172272337,1.163,3513.6,3512.7,3.43571]
["bitfinex-derivatives","ETHF0:USTF0",1735172272733,0.22789,3513.2,3512.7,3.43571]
["bitfinex-derivatives","ETHF0:USTF0",1735172272934,1.163,3513.6,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172273438,0.2279,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172273629,0.22789,3513.1,3512.7,3.43571]
["bitfinex-derivatives","ETHF0:USTF0",1735172274041,1.163,3513.6,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172274331,0.81926,3513.6,3513.2,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1735172274735,0.5914,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172274935,0.5914,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172275129,0.22787,3513.4,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172277335,0.5914,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172277539,0.22787,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172278040,0.22787,3513.4,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172279138,0.22788,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172279441,0.22788,3513.2,3512.0,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172279442,0.22793,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172279831,0.56979,3512.8,3512.0,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172280130,0.56983,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172280337,0.22797,3511.9,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172280835,3.7749,3512.7,3511.3,5.15705853]
["bitfinex-derivatives","ETHF0:USTF0",1735172281035,3.7749,3512.7,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172281230,0.5671,3512.7,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172281431,0.5671,3512.7,3512.1,5.38500853]
["bitfinex-derivatives","ETHF0:USTF0",1735172281628,0.5671,3512.7,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172281838,2.80446656,3512.6,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172282037,0.22797,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172282640,3.2078,3512.3,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172283738,0.22799,3511.9,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172283939,0.22799,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172284541,0.22799,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172284542,3.2078,3512.3,3511.2,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735172284733,3.2078,3512.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172284734,0.22801,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172285138,1.1335,3512.0,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172285340,0.22802,3511.3,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172285941,0.22802,3511.4,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172286235,0.5831,3511.8,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172286432,0.22802,3511.3,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172287039,0.22806,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172287444,0.5831,3511.8,3510.0,1.98265853]
["bitfinex-derivatives","ETHF0:USTF0",1735172287445,0.22806,3510.8,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172287742,3.2078,3511.1,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172287937,0.22806,3510.8,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172288338,3.2078,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172288541,0.22808,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172288839,0.22813,3509.7,3509.5,7.62325297]
["bitfinex-derivatives","ETHF0:USTF0",1735172289743,0.22812,3509.9,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172289938,0.22811,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172290141,0.2281,3510.1,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172290441,0.22811,3510.1,3509.6,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1735172290644,0.22811,3510.0,3509.5,3.43594]
["bitfinex-derivatives","ETHF0:USTF0",1735172290841,0.5825,3510.2,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172290842,0.22812,3509.9,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172291045,0.22812,3509.8,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172291238,0.5825,3510.2,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172291440,0.22812,3509.8,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172291843,0.5825,3510.2,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172292346,0.22811,3510.0,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172293945,0.22812,3509.9,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172294348,0.22811,3510.0,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172295344,0.5825,3510.2,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172295545,3.2078,3510.5,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172295743,3.2078,3510.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172296148,3.2078,3510.5,3510.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1735172296347,1.2056,3510.9,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735172296348,0.22806,3510.8,3510.3,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735172296544,3.2078,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172296750,0.22805,3510.9,3510.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1735172297049,0.22805,3510.9,3510.1,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735172297050,0.22804,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172297254,4.4134,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172297550,0.22805,3511.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172297745,4.4134,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172297946,0.22803,3511.3,3510.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735172298343,0.22804,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172298544,4.4134,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172298746,0.22805,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172299046,4.4134,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172299354,0.22804,3511.1,3510.7,3.43586]
["bitfinex-derivatives","ETHF0:USTF0",1735172299548,4.4134,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172299752,0.22803,3511.3,3510.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735172301354,1.2056,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172301555,0.22802,3511.4,3511.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1735172301851,0.22802,3511.3,3510.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1735172302047,1.2056,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172302248,0.22801,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172302557,0.22801,3511.5,3511.1,3.43583]
["bitfinex-derivatives","ETHF0:USTF0",1735172302950,0.22801,3511.5,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172303144,0.22802,3511.4,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172303349,0.5851,3511.7,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172303550,0.22802,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172305850,0.22802,3511.4,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172306053,0.22802,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172306250,0.5851,3511.7,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172306450,0.22802,3511.4,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172307550,0.22801,3511.6,3511.2,41.02803]
["bitfinex-derivatives","ETHF0:USTF0",1735172308151,0.5851,3511.7,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172308347,3.43579,3511.9,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172308550,1.131,3512.2,3511.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172309159,1.35897,3512.2,3511.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172309358,0.5687,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172309653,0.22796,3512.4,3512.0,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172309958,0.22795,3512.5,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172310158,0.22795,3512.4,3512.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172310353,0.22794,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172310553,0.22796,3512.3,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172310753,0.22797,3512.2,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172311356,0.22797,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172311550,0.22796,3512.3,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172311756,0.22797,3512.2,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172312653,0.22793,3512.8,3511.9,5.15005351]
["bitfinex-derivatives","ETHF0:USTF0",1735172312861,0.22793,3512.8,3512.4,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172313056,1.39242,3512.9,3512.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1735172313250,1.1645,3512.9,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172313466,5.15005351,3512.6,3511.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735172313756,5.15005351,3512.6,3511.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735172313757,0.22798,3512.0,3511.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735172314862,3.2078,3512.6,3511.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1735172315064,1.1645,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172315459,0.22793,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172315661,1.1645,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172315960,0.22794,3512.6,3512.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172316359,0.22794,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172316360,0.22795,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172316559,0.22794,3512.6,3512.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172316759,1.1645,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172316964,0.22795,3512.5,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172317165,0.22795,3512.5,3512.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172318067,0.22795,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172318366,0.22795,3512.5,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172319272,1.1645,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172319661,1.1645,3512.9,3512.0,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172319861,0.22795,3512.5,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172320065,1.1645,3512.9,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172320268,0.22794,3512.7,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172320459,1.1645,3512.9,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172320662,0.22794,3512.7,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172321971,1.1645,3512.9,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172322168,0.22794,3512.6,3512.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172322370,1.1645,3512.9,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172322668,1.1645,3512.9,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172322867,0.22794,3512.6,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172323374,0.22794,3512.6,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172323559,0.22794,3512.6,3512.2,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172323869,0.22794,3512.6,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172324070,0.22794,3512.6,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172324465,0.22795,3512.5,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172324766,1.1645,3512.9,3512.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172324967,0.22794,3512.6,3512.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172325470,1.1645,3512.9,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172325665,1.1645,3512.9,3512.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172325870,0.22796,3512.4,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172326073,0.22795,3512.4,3512.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1735172326459,0.22798,3512.0,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172326667,0.5632,3512.3,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172326869,0.22794,3512.6,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172327066,0.5828,3512.8,3511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172327370,3.3412173,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172327562,0.2279,3513.2,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172327761,0.2279,3513.2,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172328175,1.1235,3513.3,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172328375,0.22791,3513.1,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172328577,0.22791,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172332275,1.1235,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172332470,1.3514,3513.3,3513.1,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172332976,0.2279,3513.2,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172333178,1.1235,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172333473,1.3514,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172333776,1.1235,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172334072,1.3514,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172335269,0.22791,3513.2,3512.9,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172335469,0.22791,3513.1,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172335677,1.1235,3513.3,3512.9,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172335678,0.2279,3513.2,3512.9,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172335975,0.22791,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172336271,0.22791,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172336477,1.1235,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172336675,0.22791,3513.1,3512.8,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172337875,0.22791,3513.0,3512.8,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172338077,1.1235,3513.3,3512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172338277,0.2279,3513.2,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172338672,1.1235,3513.3,3512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172338673,0.22791,3513.1,3512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172339069,0.2279,3513.2,3512.8,41.02792]
["bitfinex-derivatives","ETHF0:USTF0",1735172339377,1.1235,3513.3,3512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172339581,1.1235,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172339772,0.22793,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172340072,0.56976,3513.2,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172340275,0.22794,3512.6,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172340479,0.22794,3512.7,3512.4,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1735172341181,1.1235,3513.3,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172341482,1.1235,3513.3,3512.5,5.15005351]
["bitfinex-derivatives","ETHF0:USTF0",1735172341680,1.3514,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172341875,1.1235,3513.3,3513.1,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172342078,1.1235,3513.3,3512.5,5.71991351]
["bitfinex-derivatives","ETHF0:USTF0",1735172342379,1.1235,3513.3,3513.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735172342778,1.35139,3513.3,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172342978,1.35139,3513.3,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172343280,0.22791,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172344583,5.15005351,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172344983,0.22794,3512.6,3512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172346373,0.22795,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172346574,0.81225,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172346781,2.23465656,3513.2,3512.5,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1735172347085,2.23465656,3513.2,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172347477,3.3412173,3513.1,3512.9,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172347680,3.3412173,3513.1,3513.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1735172347983,3.5691273,3513.1,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172348586,0.22791,3513.1,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172348885,0.22791,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172349080,0.22793,3512.8,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172349286,0.5603,3513.3,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172349487,0.22792,3512.9,3512.6,41.02794]
["bitfinex-derivatives","ETHF0:USTF0",1735172350081,0.22792,3513.0,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172350283,0.5603,3513.3,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172350284,0.22791,3513.2,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172350488,0.2279,3513.2,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172351483,0.22791,3513.1,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172351891,0.22792,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172352188,0.22791,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172352383,0.5603,3513.3,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172352580,0.22792,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172353689,2.79229563,3513.3,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172353889,0.22791,3513.1,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172354482,2.23199563,3513.2,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172354685,0.22791,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172355291,2.23199563,3513.2,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172355485,2.23199563,3513.1,3512.9,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172355886,2.45990563,3513.1,3512.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1735172356185,2.23199563,3513.1,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172356390,2.23199563,3513.1,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172356691,0.22792,3512.9,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172356888,2.23199563,3513.1,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172357090,0.22792,3513.0,3512.7,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1735172357282,2.80175563,3513.2,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172357590,0.22795,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172357787,0.22795,3512.4,3512.3,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172357990,0.79295,3512.4,3512.3,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172358788,0.79296,3512.4,3512.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172359189,0.79296,3512.4,3511.9,7.62325297]
["bitfinex-derivatives","ETHF0:USTF0",1735172359190,0.565,3512.4,3511.9,7.62325297]
["bitfinex-derivatives","ETHF0:USTF0",1735172359694,2.80276403,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172359901,2.80276403,3512.4,3512.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735172360395,2.80276403,3512.4,3512.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172360591,2.80276403,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172360791,0.22796,3512.3,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172360984,0.565,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172361194,0.22797,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172361989,0.565,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172362290,2.23776403,3512.2,3511.9,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735172362695,2.46573403,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172362885,0.22797,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172363394,2.23776403,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172363696,2.23776403,3512.2,3511.4,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172363697,0.22797,3512.1,3511.4,7.62325297]
["bitfinex-derivatives","ETHF0:USTF0",1735172363988,0.22801,3511.5,3511.4,7.62325297]
["bitfinex-derivatives","ETHF0:USTF0",1735172364792,0.22801,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172364988,0.5707,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172365298,0.22801,3511.6,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172365493,0.5707,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172365797,0.5707,3511.7,3511.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1735172366293,1.73776403,3511.5,3511.4,3.43582]
["bitfinex-derivatives","ETHF0:USTF0",1735172366602,3.3412173,3511.7,3511.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1735172366896,3.3412173,3511.7,3511.6,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1735172367095,3.3412173,3511.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172367596,0.228,3511.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172368502,0.22799,3511.8,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172370500,0.228,3511.8,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172371096,0.22799,3511.9,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172371499,1.95388,3512.0,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172371699,1.95388,3512.0,3511.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172372000,1.7259,3512.0,3511.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172372201,1.95388,3512.0,3511.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172372604,1.7259,3512.0,3511.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1735172372904,1.1482,3512.0,3511.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172373097,1.1482,3512.0,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172373298,1.37618,3512.0,3511.7,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1735172373505,1.1482,3512.0,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172373705,0.22798,3511.9,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172373899,3.2078,3511.7,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172374095,1.94225351,3511.5,3511.0,4.41545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172374298,2.17029351,3511.1,3511.0,3.52545297]
["bitfinex-derivatives","ETHF0:USTF0",1735172374502,2.17029351,3511.1,3511.0,0.45335297]
["bitfinex-derivatives","ETHF0:USTF0",1735172374699,0.22805,3510.9,3510.6,8.83755967]
["bitfinex-derivatives","ETHF0:USTF0",1735172374896,3.43585,3510.9,3510.6,8.83755967]
["bitfinex-derivatives","ETHF0:USTF0",1735172375207,3.43585,3510.9,3510.0,13.2563395]
["bitfinex-derivatives","ETHF0:USTF0",1735172375208,0.22807,3510.6,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172375405,0.22809,3510.4,3509.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1735172375606,3.2078,3510.5,3509.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172375802,0.22811,3509.9,3509.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172376301,0.22811,3509.9,3509.8,47.42816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172376706,0.22811,3509.9,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172376907,0.22811,3510.0,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172377806,0.22813,3509.7,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172378005,0.22813,3509.7,3509.2,3.43596]
["bitfinex-derivatives","ETHF0:USTF0",1735172378402,0.5883,3509.9,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172378707,0.22814,3509.5,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172379402,2.53055351,3509.9,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172379601,0.22815,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172379802,2.53055351,3509.9,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172380314,0.22815,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172380808,0.22815,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172381008,0.22815,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172381407,0.22815,3509.3,3509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172381808,0.22815,3509.3,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172383605,1.94225351,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172383917,0.22818,3509.0,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172384113,0.22818,3509.0,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172384413,1.94225351,3509.3,3508.5,41.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735172384414,0.22817,3509.1,3508.5,41.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735172384613,1.94225351,3509.3,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172384814,0.22818,3509.0,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172385406,1.94225351,3509.3,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172385604,0.22818,3509.0,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172386208,0.22818,3509.0,3508.5,41.0282]
["bitfinex-derivatives","ETHF0:USTF0",1735172387307,3.2078,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172387514,1.1686,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172388018,0.22819,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172388807,1.94225351,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172389013,3.2078,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172389220,3.2078,3509.3,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172389420,3.2078,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172389915,0.22817,3509.0,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172390217,0.22816,3509.2,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172390413,0.22817,3509.1,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172390612,0.22817,3509.1,3508.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1735172391114,3.11085351,3509.5,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172391115,0.22818,3508.9,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172391309,0.22819,3508.8,3508.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735172391913,0.22819,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172392109,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172392110,0.22819,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172392311,0.2282,3508.6,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172392712,0.22821,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172393114,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172393115,0.22821,3508.5,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172393413,0.2282,3508.6,3508.2,44.23602]
["bitfinex-derivatives","ETHF0:USTF0",1735172394015,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172394216,0.5429,3509.0,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172394716,0.2282,3508.6,3508.2,44.23602]
["bitfinex-derivatives","ETHF0:USTF0",1735172395014,0.2282,3508.6,3508.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735172395215,0.2282,3508.6,3508.2,44.23602]
["bitfinex-derivatives","ETHF0:USTF0",1735172395527,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172395719,0.2282,3508.7,3508.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735172395921,0.2282,3508.6,3508.2,44.23602]
["bitfinex-derivatives","ETHF0:USTF0",1735172396114,0.5429,3509.0,3508.2,44.23602]
["bitfinex-derivatives","ETHF0:USTF0",1735172396115,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172396314,0.22821,3508.4,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172396626,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172396827,0.22821,3508.5,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172397619,0.2282,3508.6,3508.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735172398020,0.2282,3508.7,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172398225,0.5429,3509.0,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172399020,0.5429,3509.0,3508.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172399221,0.2282,3508.7,3508.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172399421,0.2282,3508.7,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172399623,0.22819,3508.8,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172400424,0.2282,3508.7,3508.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1735172400625,0.2282,3508.6,3508.2,44.81002]
["bitfinex-derivatives","ETHF0:USTF0",1735172400924,0.22822,3508.3,3508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172401128,0.22821,3508.4,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172401329,0.22821,3508.5,3508.2,41.02822]
["bitfinex-derivatives","ETHF0:USTF0",1735172401626,0.22821,3508.5,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172401827,0.22818,3508.9,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172402027,1.94225351,3509.1,3508.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1735172402221,0.22819,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172402728,1.94225351,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172402729,0.22819,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172403423,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172404728,0.22819,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172404934,0.22819,3508.9,3508.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1735172405220,0.22819,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172405427,0.22819,3508.8,3508.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1735172406324,1.94225351,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172406524,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172407124,1.3303,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172408521,1.32747969,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172408728,0.22823,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172409123,0.22827,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172409327,2.17052351,3507.5,3507.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735172409633,1.94225351,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172409927,0.22832,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172410128,0.22832,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172410431,0.22832,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172410730,2.17056351,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172411424,0.22832,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172411617,1.94225351,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172411824,0.2283,3507.1,3506.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1735172412034,0.2283,3507.1,3506.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735172412035,4.8898,3507.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172412222,1.34708,3507.4,3506.9,3.43611]
["bitfinex-derivatives","ETHF0:USTF0",1735172412423,1.1188,3507.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172412625,1.1188,3507.4,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172412626,1.34708,3507.4,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172412826,3.77841,3508.0,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172412827,1.94225351,3507.9,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172413029,0.22827,3507.6,3507.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1735172413234,0.22827,3507.5,3507.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735172413619,0.22827,3507.5,3507.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735172414024,0.22827,3507.5,3507.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735172414529,0.22825,3507.8,3507.3,3.43608]
["bitfinex-derivatives","ETHF0:USTF0",1735172414931,1.94225351,3507.9,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172415132,0.22827,3507.5,3507.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172415328,1.94225351,3507.9,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172415831,0.2283,3507.1,3507.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735172416027,1.94225351,3507.5,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172416234,1.1724,3507.4,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172416427,0.22833,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172416626,0.22833,3506.7,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172417533,0.5541,3507.3,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172417733,0.22833,3506.7,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172418037,0.22832,3506.7,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172418526,0.5541,3507.3,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172419038,0.22831,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172419439,0.22831,3506.9,3506.6,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172419734,0.22831,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172420035,0.5541,3507.3,3506.6,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172420428,0.5541,3507.3,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172420935,0.22831,3507.0,3506.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1735172421124,0.5541,3507.3,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172421325,0.78239,3507.3,3506.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735172421732,0.81638,3507.4,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172421937,3.2078,3507.6,3506.6,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1735172422138,0.22827,3507.5,3507.2,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172422438,0.22826,3507.7,3507.4,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172422737,0.22826,3507.7,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172422738,0.5813,3507.8,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735172422938,0.5813,3507.8,3507.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1735172423241,0.22827,3507.6,3507.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1735172423827,0.22827,3507.6,3507.3,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1735172424038,0.22827,3507.5,3507.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1735172424241,0.5813,3507.8,3507.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735172424436,0.22827,3507.6,3507.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735172424740,0.22827,3507.6,3507.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1735172425535,0.22827,3507.5,3507.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735172425932,0.22827,3507.6,3507.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1735172427536,0.5813,3507.8,3507.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735172427732,0.22827,3507.5,3507.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735172428132,0.22827,3507.5,3507.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735172428435,0.22827,3507.5,3506.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1735172428436,0.2283,3507.1,3506.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1735172428635,0.22831,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172428939,0.22831,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172429342,1.1548,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172429542,0.5813,3507.8,3507.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1735172429938,0.5813,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172429939,0.5813,3507.8,3507.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735172430145,3.3412173,3507.8,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172430442,3.3412173,3507.8,3507.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172431237,3.3412173,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172431439,3.3412173,3507.8,3507.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1735172431742,0.5591,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172431947,0.78732,3508.2,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172432138,0.5591,3508.2,3507.9,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1735172432534,5.28347081,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172432844,3.3412173,3508.7,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172433041,3.3412173,3508.7,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172433340,1.35189,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172433341,4.4649173,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172433535,4.4649173,3508.8,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172433746,1.94225351,3508.7,3508.3,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1735172434037,4.6931073,3508.8,3508.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1735172434234,4.4649173,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172434440,3.9260173,3508.8,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172434640,3.9260173,3508.8,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172434843,3.9260173,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172435040,3.3412173,3508.8,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172435242,0.22818,3508.9,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172435543,0.22818,3509.0,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172436742,1.94225351,3509.1,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172436943,0.22818,3508.9,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172437648,0.22818,3509.0,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172437844,0.22818,3508.9,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172438340,5.15005351,3509.1,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172438540,0.22818,3509.0,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172439142,5.15005351,3509.1,3508.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172439343,5.15005351,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172439344,0.22818,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172439545,3.2078,3509.1,3508.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172439739,3.3412173,3509.4,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172440046,3.3412173,3509.4,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172440443,0.22816,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172440847,0.22816,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172441150,3.3412173,3509.4,3509.1,3.43597]
["bitfinex-derivatives","ETHF0:USTF0",1735172441354,4.7157473,3509.7,3509.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735172441547,4.7157473,3509.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172441853,4.7157473,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172442151,4.4876173,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172442351,4.7157473,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172442651,1.37453,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172443049,1.37453,3509.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172443253,1.37453,3509.7,3509.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735172444648,1.37453,3509.7,3509.3,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735172444851,0.22814,3509.6,3509.2,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1735172445148,1.1464,3509.7,3508.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172445149,1.94225351,3509.5,3508.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172445549,0.22817,3509.1,3508.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735172446349,0.22818,3509.0,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172446550,0.5481,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172446745,0.5481,3509.0,3508.7,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1735172447251,0.5481,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172447447,0.77628,3509.0,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172448151,3.2078,3509.3,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172448348,0.5745,3509.5,3509.0,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1735172448552,0.22816,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172449051,2.51675351,3509.5,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172449352,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172449546,1.94225351,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172449751,0.22819,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172449944,0.5468,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172450147,0.77497,3509.0,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172450448,0.5468,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172450849,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172451049,0.22819,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172451250,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172451441,1.35978,3508.9,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172452749,1.1316,3508.9,3508.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735172452954,0.22817,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172453255,0.22817,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172453443,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172454751,0.5697,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172455150,1.1518,3508.8,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172455344,0.2282,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172455755,0.2282,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172455954,1.94225351,3508.7,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172456453,0.22822,3508.4,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172456657,0.22821,3508.5,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172457151,0.22821,3508.5,3507.3,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1735172457152,3.2078,3508.3,3507.0,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172457350,9.02739326,3508.4,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172457351,1.94225351,3507.1,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172457655,0.22831,3506.9,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172458250,2.17055351,3507.1,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172458749,1.94225351,3507.1,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172458955,0.2283,3507.0,3506.8,6.62816975]
["bitfinex-derivatives","ETHF0:USTF0",1735172459153,2.17055351,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172459354,0.22831,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172459558,1.94225351,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172459858,0.22831,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172460550,0.22832,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172460953,1.94225351,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172461156,0.22833,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172462859,0.22833,3506.6,3506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172464462,1.94225351,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172464661,0.22839,3505.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172464960,2.17064351,3505.7,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172465259,0.22839,3505.7,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172465464,0.22835,3506.3,3505.6,41.02839]
["bitfinex-derivatives","ETHF0:USTF0",1735172465765,0.22837,3506.1,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172466866,5.15005351,3506.0,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172467167,1.94225351,3505.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172467368,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172467666,1.94225351,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172467868,0.22841,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172468170,1.94225351,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172468367,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172468568,1.94225351,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172468763,0.22842,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172468969,1.94225351,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172469162,0.22841,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172469867,0.22842,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172471159,0.22841,3505.3,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172471361,1.94225351,3505.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172471562,0.22845,3504.7,3504.6,3.52597948]
["bitfinex-derivatives","ETHF0:USTF0",1735172472870,0.22845,3504.7,3504.6,2.98347948]
["bitfinex-derivatives","ETHF0:USTF0",1735172480375,5.0,3504.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172480678,1.94225351,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172480877,1.94225351,3503.6,3503.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735172481179,2.17078351,3503.6,3503.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735172481471,2.17077351,3503.6,3503.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735172481679,2.17077351,3503.6,3503.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172481680,0.22854,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172481877,2.17079351,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172482473,2.16865594,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172482873,0.22857,3502.9,3502.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735172483075,0.22857,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172483379,0.22857,3502.9,3500.7,9.98113967]
["bitfinex-derivatives","ETHF0:USTF0",1735172483380,0.22862,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172483575,2.17087351,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172483881,2.17087351,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172483882,0.22863,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172484080,2.17088351,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172484379,0.22867,3501.1,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172484579,1.94225351,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172484875,1.94225351,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172485782,1.94225351,3501.3,3500.7,3.43649]
["bitfinex-derivatives","ETHF0:USTF0",1735172485975,1.94225351,3501.3,3500.8,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735172486173,1.94225351,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172486382,1.94225351,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172486776,1.94225351,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172487076,1.94225351,3501.6,3501.1,3.43646]
["bitfinex-derivatives","ETHF0:USTF0",1735172487280,1.94225351,3501.6,3501.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735172487281,0.22864,3501.5,3501.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735172487475,1.94225351,3501.6,3501.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735172487675,1.94225351,3501.6,3501.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1735172487875,1.94225351,3501.3,3501.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1735172488080,0.2287,3500.6,3500.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735172488271,12.70978427,3501.3,3500.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735172488476,0.22871,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172488676,0.2287,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172488877,2.4397027,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489079,0.2287,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489379,7.21401515,3500.6,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489578,0.22874,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489778,0.22874,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489779,0.22876,3499.6,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172489981,2.4397027,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172490183,7.29349562,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172490576,0.22875,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172490775,0.22876,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172491279,5.6475027,3499.5,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172491483,0.22879,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172491673,0.22878,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172491881,0.22878,3499.4,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172492080,2.4397027,3499.7,3499.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735172492281,2.4397027,3499.3,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172492482,3.43657,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172492781,0.22879,3499.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172492982,3.2078,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172493382,0.22878,3499.4,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172493681,0.2288,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172493884,0.22879,3499.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172494082,0.22879,3499.2,3498.4,44.80303552]
["bitfinex-derivatives","ETHF0:USTF0",1735172494480,3.2078,3499.5,3498.4,44.80303552]
["bitfinex-derivatives","ETHF0:USTF0",1735172494783,3.2078,3499.5,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172495080,3.2078,3498.7,3498.4,40.81689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172495385,0.22884,3498.5,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172496581,3.43663,3498.7,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172497286,0.22883,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172497783,3.43662,3498.7,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172497988,3.2078,3499.1,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172498283,0.22882,3498.8,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172498486,3.2078,3499.1,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172499085,0.22878,3499.4,3498.7,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735172499482,2.4397027,3499.6,3499.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735172499878,2.6684627,3499.6,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172500283,2.4397027,3499.6,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172500483,0.22878,3499.3,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172500678,3.2078,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172501183,3.43657,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172501389,3.2078,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172501593,3.43657,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172501889,3.2078,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172502289,3.2078,3499.5,3499.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1735172502490,3.43657,3499.5,3499.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735172502992,0.22884,3498.5,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172503493,0.22882,3498.8,3498.4,0.24573552]
["bitfinex-derivatives","ETHF0:USTF0",1735172503694,3.2078,3499.1,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172504196,0.22883,3498.6,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172504395,3.2078,3499.1,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172504696,0.22883,3498.7,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172505792,0.22881,3499.0,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172506095,0.22881,3499.0,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172506297,0.22881,3498.9,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172506493,0.22881,3498.9,3498.5,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172506691,2.4397027,3499.2,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172506890,0.2288,3499.0,3498.6,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172507096,2.4397027,3499.2,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172507398,2.6684927,3499.2,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172507991,0.2288,3499.1,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172509291,2.6684927,3499.2,3498.8,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172509592,2.4397027,3499.2,3498.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735172509993,2.6685027,3499.2,3498.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735172510292,0.2288,3499.1,3498.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735172510700,0.2288,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172510997,2.4397027,3499.2,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172510998,0.2288,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172511298,2.4397027,3499.2,3498.7,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735172511498,2.6684927,3499.2,3498.7,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735172511697,0.2288,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172511892,0.2288,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172512091,2.4397027,3498.8,3498.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735172512291,3.2078,3498.6,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172512498,0.22884,3498.5,3498.4,0.01689552]
["bitfinex-derivatives","ETHF0:USTF0",1735172514093,0.22889,3497.8,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172514397,2.4397027,3497.9,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172514596,0.22888,3497.8,3497.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1735172514791,2.4397027,3497.9,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172514988,2.6685827,3497.9,3497.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172515188,0.22889,3497.8,3497.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1735172515391,0.22889,3497.7,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172515589,0.22889,3497.7,3497.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1735172515793,0.22888,3497.8,3497.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172515996,2.4397027,3497.9,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172516198,0.2289,3497.6,3497.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1735172517192,0.22889,3497.7,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172517496,2.4397027,3497.9,3497.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735172517796,0.22887,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172518002,0.22887,3498.0,3497.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735172518202,2.4397027,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172518501,0.22887,3498.0,3497.7,41.02888]
["bitfinex-derivatives","ETHF0:USTF0",1735172518696,2.6685527,3498.3,3498.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735172518896,3.7929,3498.6,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172518897,0.22884,3498.5,3498.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735172519104,0.22885,3498.4,3498.0,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735172519402,0.22884,3498.5,3498.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1735172520004,0.22884,3498.4,3498.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735172520202,3.2078,3498.6,3498.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735172520704,0.22885,3498.4,3498.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735172520897,2.4397027,3498.3,3498.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735172521296,0.22886,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172521700,2.4397027,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172521902,0.22886,3498.2,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172522506,2.4397027,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172522507,0.22886,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172523008,2.4397027,3498.3,3497.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172523200,0.22887,3498.0,3497.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172523400,2.4397027,3498.3,3497.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172523603,0.22887,3498.1,3497.7,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172523907,0.22887,3498.0,3497.7,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172524211,3.2078,3498.2,3497.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172524500,0.22889,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172524701,2.4397027,3497.9,3497.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735172524702,0.22889,3497.8,3497.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735172524905,2.4397027,3497.9,3497.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735172525104,2.4397027,3497.9,3497.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735172525607,2.4397027,3497.9,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172525805,2.4397027,3497.9,3497.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735172526003,0.22888,3497.8,3497.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735172526401,2.6685827,3497.9,3497.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735172526705,2.6685527,3498.3,3498.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735172526905,6.1869027,3498.7,3498.5,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172527204,0.22884,3498.5,3498.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172527807,0.22884,3498.5,3498.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172528302,2.9791027,3498.7,3498.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735172528502,0.22884,3498.5,3498.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172528908,0.22884,3498.4,3498.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172529408,2.4397027,3498.7,3498.5,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735172529604,2.6685227,3498.7,3498.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735172529809,0.22884,3498.4,3498.1,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1735172530012,0.22885,3498.3,3498.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735172530203,0.22885,3498.4,3498.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1735172530510,0.22884,3498.5,3498.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172531208,0.22884,3498.5,3498.2,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735172531602,0.22884,3498.5,3498.3,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735172532004,0.22884,3498.5,3498.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735172532207,1.957855,3498.5,3498.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735172532508,3.2078,3498.8,3498.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735172532509,0.22882,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172532706,0.22882,3498.7,3498.5,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735172532907,0.22882,3498.8,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172533301,1.957855,3498.9,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172533507,2.186665,3498.9,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172534210,1.957855,3498.9,3498.8,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172534611,1.957855,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172534808,1.957855,3498.9,3498.8,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172535014,0.2288,3499.1,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172535211,0.22881,3499.0,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172535706,3.2078,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172535912,3.43659,3499.2,3498.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735172536109,3.43659,3499.2,3498.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735172536312,3.2078,3499.2,3498.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172536510,0.2288,3499.1,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172536710,0.2288,3499.1,3498.8,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172537214,3.43659,3499.2,3498.8,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172537613,3.2078,3499.2,3498.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172537912,0.22881,3499.0,3498.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172538111,1.957855,3498.9,3498.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172538308,1.957855,3498.9,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172539322,1.957855,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172539525,1.957855,3498.9,3498.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735172539725,2.186665,3498.9,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172540023,2.186665,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172540319,0.22882,3498.8,3498.6,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735172540516,1.957855,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172540713,2.20394315,3499.3,3499.2,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735172541112,2.20394315,3499.3,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172541113,3.3412173,3499.3,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172542422,0.22877,3499.5,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172542729,0.22878,3499.4,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172543223,1.957855,3499.4,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172543726,1.957855,3499.4,3499.3,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1735172545017,1.957855,3499.4,3499.2,3.43658]
["bitfinex-derivatives","ETHF0:USTF0",1735172545214,1.957855,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172545421,1.957855,3499.4,3499.3,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1735172547523,1.957855,3499.4,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172547722,2.186635,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172548916,2.186635,3499.4,3499.2,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735172549418,2.186635,3499.4,3498.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735172549419,1.957855,3499.4,3498.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735172549622,1.957855,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172549623,0.22882,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172550531,0.22882,3498.7,3498.6,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172550828,0.22884,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172551221,0.04486096,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172553031,0.06578519,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172553420,0.29462519,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172553625,10.53575731,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172553829,0.22888,3497.9,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172554125,0.06578519,3497.7,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172554432,0.06578519,3497.7,3497.4,4.60815555]
["bitfinex-derivatives","ETHF0:USTF0",1735172554625,0.06578519,3497.7,3497.4,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172554825,0.06578519,3497.7,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172555032,0.06578519,3497.6,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172555532,0.06197592,3497.6,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172555728,0.06197592,3497.6,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172555729,0.06197592,3497.6,3497.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172555926,0.06197592,3497.6,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172556730,0.06197592,3497.6,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172556932,0.06197592,3497.6,3497.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172557234,0.06197592,3497.6,3497.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172557426,0.06197592,3497.5,3497.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172557633,0.06197592,3497.5,3497.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172557830,0.06197592,3497.5,3497.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172558030,0.06197592,3497.5,3497.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172558332,0.565,3497.8,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172558333,0.06197592,3497.4,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172558527,0.29088592,3497.4,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172559030,0.22891,3497.3,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172559227,0.29088592,3497.4,3497.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735172559422,0.06197592,3497.3,3497.2,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1735172560223,0.06197592,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172560533,0.22894,3496.9,3496.7,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172561027,0.5638,3497.0,3496.7,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172561233,0.5638,3497.0,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172561429,0.06197592,3497.0,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172562130,0.06197592,3497.0,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172562433,0.06197592,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172562828,0.22895,3496.8,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172563028,0.79275,3496.8,3496.4,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735172563229,0.5638,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172563533,0.06197592,3496.6,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172563831,0.06197592,3496.6,3496.5,0.2588639]
["bitfinex-derivatives","ETHF0:USTF0",1735172564233,0.06197592,3496.6,3496.5,0.8486639]
["bitfinex-derivatives","ETHF0:USTF0",1735172564429,0.06197592,3496.6,3496.5,0.2588639]
["bitfinex-derivatives","ETHF0:USTF0",1735172566930,0.06197592,3496.6,3496.5,41.0588639]
["bitfinex-derivatives","ETHF0:USTF0",1735172572037,2.24879092,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172572741,2.01983092,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172573441,2.01983092,3496.6,3496.5,0.2588739]
["bitfinex-derivatives","ETHF0:USTF0",1735172574439,0.06197592,3496.6,3496.5,0.2588739]
["bitfinex-derivatives","ETHF0:USTF0",1735172577445,2.24879092,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172581242,2.01983092,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172581547,2.01983092,3496.6,3496.5,0.2588739]
["bitfinex-derivatives","ETHF0:USTF0",1735172583553,2.24879092,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172584444,16.21102505,3496.6,3496.5,0.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1735172584648,0.22902,3495.7,3495.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1735172584945,0.22902,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172584946,2.186875,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172585146,0.22903,3495.6,3495.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735172585447,0.22904,3495.4,3495.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735172585648,0.06197592,3495.3,3495.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735172586252,2.24888092,3495.3,3495.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735172586846,2.01983092,3495.3,3495.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1735172587141,0.06197592,3495.3,3495.2,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1735172587940,0.06197592,3495.3,3495.2,44.80015]
["bitfinex-derivatives","ETHF0:USTF0",1735172588149,5.932455,3496.1,3495.9,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172588347,0.229,3496.0,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172589543,2.495655,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172589844,2.495655,3496.1,3496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172590045,1.957855,3496.1,3496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172590549,0.22903,3495.6,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172590752,1.957855,3495.5,3495.4,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172591053,1.957855,3495.5,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172591242,2.186885,3495.5,3495.2,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735172591441,2.186885,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172591442,0.22904,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172591644,0.22904,3495.4,3495.2,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735172591843,0.22905,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172592043,0.22904,3495.4,3495.2,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735172592239,0.22904,3495.4,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172592646,0.22905,3495.3,3495.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735172592844,0.22905,3495.3,3495.1,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735172593143,0.22906,3495.1,3494.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735172593342,1.957855,3495.5,3494.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735172593552,0.22907,3495.0,3494.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735172595149,1.957855,3495.5,3494.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735172595350,1.957855,3495.5,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172595351,2.186895,3495.5,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172595650,1.957855,3495.5,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172596848,1.957855,3495.5,3495.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1735172597352,1.957855,3495.9,3495.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735172597651,1.957855,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172599358,5.394635,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172599546,5.394635,3496.3,3496.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735172599847,5.165655,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172600042,0.22899,3496.2,3495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172600253,5.165655,3496.3,3495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172600445,5.165655,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172600650,2.24264858,3496.8,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172601345,2.24264858,3496.8,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172601550,1.957855,3496.7,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172602457,0.22895,3496.9,3496.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735172602643,0.22895,3496.9,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172603151,0.22895,3496.9,3496.6,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172603353,0.22895,3496.9,3496.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735172603552,0.22894,3496.9,3496.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735172603748,1.957855,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172603955,1.957855,3496.7,3496.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735172604255,3.2078,3496.8,3496.0,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172604256,0.22899,3496.2,3496.0,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172604649,1.957855,3496.3,3496.0,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172604851,1.957855,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172605051,0.22902,3495.7,3495.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172605848,1.957855,3495.9,3495.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172606060,0.22902,3495.7,3495.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172606262,0.22903,3495.6,3495.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172606551,0.22903,3495.5,3495.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1735172607656,0.22904,3495.5,3495.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1735172607855,0.22904,3495.4,3495.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735172608160,0.22908,3494.8,3494.7,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172609057,0.22908,3494.8,3494.6,9.83596975]
["bitfinex-derivatives","ETHF0:USTF0",1735172609058,1.957855,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172609359,0.22908,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172610350,1.957855,3494.9,3494.2,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172610351,0.22911,3494.3,3494.2,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172610968,0.22911,3494.3,3494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172611254,0.22911,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172611461,0.5561,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172611661,0.5561,3494.3,3494.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172611861,5.45044858,3494.9,3494.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172612053,5.45044858,3494.9,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172612462,2.24264858,3494.9,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172613064,2.24264858,3494.9,3494.8,41.02908]
["bitfinex-derivatives","ETHF0:USTF0",1735172613964,0.78516,3495.2,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172614159,0.5561,3495.2,3494.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735172615251,0.5561,3495.2,3494.8,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735172615456,0.5561,3495.2,3494.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735172615954,1.957855,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172616156,1.957855,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172616357,2.186935,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172616560,1.957855,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172617355,2.186935,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172617664,2.505155,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172617965,0.22907,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172618258,0.22908,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172618657,0.22908,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172618852,0.22908,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172619259,2.505155,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172619459,0.22908,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172622657,2.24264858,3495.1,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172622862,2.24264858,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172623160,0.22907,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172623353,0.22908,3494.7,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172623755,2.24264858,3495.1,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172623756,0.22908,3494.8,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172623965,2.24264858,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172624466,0.22909,3494.7,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172624659,0.22908,3494.8,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172624960,0.6001,3495.0,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172624961,0.22909,3494.7,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172625167,1.957855,3494.9,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172625464,0.22908,3494.8,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172625665,0.22908,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172625866,0.22908,3494.8,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172626069,0.22908,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172626363,0.22909,3494.6,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172626758,1.957855,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172627066,0.22911,3494.4,3494.1,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1735172627361,1.957855,3494.3,3493.5,4.60841555]
["bitfinex-derivatives","ETHF0:USTF0",1735172627567,0.22914,3493.9,3493.6,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172628169,2.533655,3494.3,3493.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172628369,0.22915,3493.8,3493.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172628669,3.43696,3493.6,3493.5,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172629068,0.22917,3493.4,3493.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735172629765,0.82497,3493.5,3493.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735172629970,0.82497,3493.5,3493.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172630173,0.82497,3493.5,3492.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735172630468,0.82497,3493.5,3492.8,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172630469,0.5958,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172630663,0.22919,3493.1,3492.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735172630865,1.957855,3493.3,3492.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735172631175,0.2292,3493.1,3492.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735172631469,0.22918,3493.3,3492.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735172631673,0.22918,3493.3,3492.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735172632069,2.24264858,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172632267,0.22918,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172632575,9.1504153,3493.7,3493.0,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735172632765,0.2268954,3493.4,3493.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735172633166,9.1504153,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172633569,0.22919,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172634772,0.22919,3493.1,3492.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172634773,0.22922,3492.7,3492.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735172635074,0.22921,3492.8,3492.4,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1735172635268,1.957855,3492.9,3492.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735172635463,0.6096,3493.0,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172635667,0.6096,3493.0,3492.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735172635668,0.8388,3493.0,3492.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735172635870,0.6096,3493.0,3492.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735172636068,0.6096,3493.0,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172636069,0.22921,3492.9,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172636266,0.6096,3493.0,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172636465,3.43702,3492.7,3492.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735172636670,0.22921,3492.8,3492.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735172636872,0.22921,3492.8,3492.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1735172637174,7.35975778,3492.7,3492.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1735172637367,0.22922,3492.7,3492.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1735172637678,0.22921,3492.8,3492.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1735172638475,5.165655,3492.9,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172638676,0.22922,3492.7,3492.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1735172638872,0.22922,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172639070,0.22922,3492.8,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172639272,0.22922,3492.7,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172639873,0.22923,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172640181,1.957855,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172640475,2.187075,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172640675,1.957855,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172640981,2.187075,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172641276,1.957855,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172641475,2.187075,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172642673,1.957855,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172642873,0.22923,3492.5,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172643075,1.957855,3492.6,3492.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735172643275,1.957855,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172643479,1.957855,3493.1,3492.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735172643678,5.165655,3493.4,3493.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735172643979,1.957855,3493.4,3493.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1735172644674,1.957855,3493.4,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172645067,1.957855,3493.4,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172645382,1.957855,3493.4,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172645878,1.957855,3493.4,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172646067,1.957855,3493.4,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172646279,1.957855,3493.4,3493.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1735172646467,1.957855,3493.4,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172646777,0.22918,3493.3,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172646973,0.22918,3493.2,3493.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735172647271,0.2292,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172647478,2.187055,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172648477,9.4313667,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172650380,2.187055,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172653378,1.957855,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172653775,2.187055,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172654172,0.5642,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172654173,3.2078,3493.4,3493.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735172654677,2.187025,3493.5,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172654984,1.957855,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172655480,2.47178858,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172655481,2.24264858,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172655876,4.20050358,3494.2,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172656074,4.20050358,3494.2,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172656581,4.20050358,3494.2,3494.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735172657081,1.957855,3494.2,3494.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735172657386,1.957855,3494.5,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172657571,1.957855,3494.5,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172657885,1.957855,3494.8,3494.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1735172658382,1.957855,3494.8,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172658682,1.957855,3494.8,3494.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172659082,1.957855,3495.2,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172659386,5.96814858,3495.4,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172659387,1.957855,3494.6,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172659879,2.186945,3494.6,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172660083,0.2291,3494.5,3494.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735172661083,0.22911,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172661282,0.22912,3494.2,3494.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735172662480,0.22914,3493.9,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172662680,1.957855,3494.2,3493.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735172662887,2.186975,3494.2,3493.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172663187,0.22911,3494.4,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172663389,0.22912,3494.2,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172664182,0.22911,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172664394,0.7625,3494.5,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172664586,0.5334,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172664886,0.22912,3494.3,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172665081,0.22912,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172665282,0.22911,3494.4,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172665480,0.22911,3494.4,3494.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735172665681,0.7625,3494.5,3494.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1735172666288,0.5334,3494.5,3494.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735172666487,2.74394858,3494.9,3494.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1735172666688,2.74394858,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172666878,2.24264858,3494.9,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172667083,2.24264858,3494.9,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172667684,2.24264858,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172667888,0.22906,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172668077,0.22906,3495.1,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172668283,0.22906,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172668284,0.22906,3495.1,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172668485,3.2078,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172668787,0.22906,3495.1,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172669088,0.22907,3495.0,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172669283,3.2078,3495.3,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172669686,0.22907,3495.0,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172669887,0.22907,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172669888,3.2078,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172670279,0.22909,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172670682,0.22905,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172670992,0.5013,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172671187,0.5013,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172671493,2.24264858,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172671991,2.24264858,3495.5,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172672184,2.24264858,3496.0,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172672392,0.22901,3495.8,3495.3,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735172672580,2.24264858,3496.0,3495.3,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735172672581,2.24264858,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172672782,2.24264858,3496.0,3495.7,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1735172672987,2.24264858,3496.0,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172673385,2.24264858,3496.0,3495.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735172673587,2.24264858,3496.0,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172673588,0.22901,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172675388,0.22901,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172675692,0.5287,3496.1,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172675892,0.22901,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172679797,0.5287,3496.1,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172680094,0.22901,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172680693,0.22901,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172681695,0.22902,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172682295,0.22901,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172682495,7.08845453,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172682795,0.22901,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172683300,0.22902,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172685297,7.08845453,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172685496,0.22902,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172687101,0.5287,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172687699,0.22902,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172689897,0.4989,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172690104,0.22901,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172690403,0.229,3496.0,3495.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735172691298,0.4989,3496.2,3495.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735172691504,0.229,3496.0,3495.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735172692194,0.4989,3496.2,3495.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735172692394,0.22901,3495.9,3495.6,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735172693001,0.22902,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172693497,3.2078,3496.0,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172693697,3.2078,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172693896,0.22906,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172694102,0.22907,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172695006,0.5283,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172695007,0.22907,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172696807,0.22905,3495.3,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172697109,0.22905,3495.3,3494.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735172697300,0.22905,3495.3,3494.9,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735172697502,0.5022,3495.4,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172697806,0.22905,3495.3,3494.9,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735172698407,0.73124,3495.4,3495.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735172698708,0.5022,3495.4,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172699006,0.5022,3495.4,3495.2,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172699203,0.5022,3495.4,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172699406,0.5022,3495.4,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172699605,0.73124,3495.4,3495.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735172700305,0.73124,3495.4,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172700306,0.5022,3495.4,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172700503,0.73124,3495.4,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172700704,0.5022,3495.4,3495.2,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172700906,2.24264858,3495.9,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172701110,0.22904,3495.4,3495.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172701803,0.22902,3495.7,3494.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1735172702003,2.77204858,3495.8,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172702204,2.24264858,3495.8,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172702605,2.24264858,3495.8,3495.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735172702812,2.24264858,3496.0,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172703010,2.24264858,3496.0,3495.9,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172704635,2.24264858,3496.2,3496.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735172705639,2.65906588,3496.4,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172705835,1.02626588,3496.4,3496.3,2.186835]
["bitfinex-derivatives","ETHF0:USTF0",1735172706044,2.24214493,3496.7,3496.3,6.957855]
["bitfinex-derivatives","ETHF0:USTF0",1735172706337,2.24214493,3496.7,3496.6,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735172707636,0.22891,3497.4,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172707839,0.22889,3497.7,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172708035,0.7209,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172708218,0.7209,3497.5,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172708219,0.22891,3497.4,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172709312,0.492,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172709516,3.2078,3497.2,3496.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172709715,5.165655,3497.2,3496.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172709911,0.22896,3496.6,3496.4,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172710116,0.5332,3496.5,3496.4,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172710416,0.76217,3496.5,3496.4,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172710611,0.5332,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172710813,0.76217,3496.5,3496.2,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172711015,0.5332,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172712107,0.76217,3496.5,3496.2,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172712346,0.22898,3496.3,3496.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735172712544,0.4908,3496.4,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172713127,0.5332,3496.5,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172713323,0.5332,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172713637,0.5332,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172713927,0.5332,3496.5,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172714630,0.5332,3496.5,3496.4,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735172714930,0.5201,3496.9,3496.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172715612,0.5201,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172715818,0.5201,3496.9,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172716120,0.5201,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172716312,3.2078,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172716520,0.229,3496.1,3495.9,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172716849,1.029,3496.0,3495.9,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172717539,1.258,3496.0,3495.9,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172717745,0.522,3496.0,3495.9,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172718337,0.522,3496.0,3495.2,4.37925555]
["bitfinex-derivatives","ETHF0:USTF0",1735172718530,0.22902,3495.7,3495.2,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172718730,0.751,3496.0,3495.2,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172718938,0.522,3496.0,3495.9,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172719441,0.22902,3495.8,3495.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172719735,0.522,3496.0,3495.2,7.58705555]
["bitfinex-derivatives","ETHF0:USTF0",1735172720237,0.522,3496.0,3495.9,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172720547,0.522,3496.0,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172721539,0.751,3496.0,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172721946,0.22902,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172722337,0.22904,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172722537,0.5433,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172722735,0.5309,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172722937,0.5309,3495.3,3495.2,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735172725319,3.2078,3496.2,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172725517,1.057,3496.1,3496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172725719,1.057,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172726118,0.22908,3494.8,3494.3,12.04535967]
["bitfinex-derivatives","ETHF0:USTF0",1735172726420,0.22908,3494.7,3494.6,11.0469495]
["bitfinex-derivatives","ETHF0:USTF0",1735172728126,1.957855,3494.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172728424,3.2078,3494.1,3493.5,45.28690708]
["bitfinex-derivatives","ETHF0:USTF0",1735172728817,3.2078,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172729824,1.0286,3494.8,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172729825,3.2078,3494.5,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172730920,1.0286,3494.8,3494.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172731326,1.0286,3494.8,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172731628,1.0286,3494.8,3494.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172732022,3.43685,3495.3,3494.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735172732225,1.0535,3495.5,3494.4,1.957855]
["bitfinex-derivatives","ETHF0:USTF0",1735172732424,1.0535,3495.5,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172732622,0.5259,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172732823,3.2078,3495.7,3495.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172733024,3.2078,3495.7,3495.6,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172733523,4.46883571,3495.8,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172734327,0.22899,3496.2,3495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172735323,0.22897,3496.4,3496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735172735523,0.5259,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172735724,1.957855,3497.0,3495.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735172735924,0.22894,3496.9,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172736131,0.5202,3497.1,3496.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735172736423,0.5202,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172737127,2.44403501,3497.6,3496.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172737328,0.2289,3497.5,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172737527,0.2289,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172738224,2.97483501,3497.6,3496.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735172738424,0.22891,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172739234,3.20373501,3497.6,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172740424,3.20373501,3497.6,3496.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735172740625,3.20373501,3497.6,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172741629,3.20373501,3497.6,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172742229,0.2289,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172742732,3.20373501,3497.6,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172742935,0.2289,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172745145,0.7597,3497.6,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172745531,0.7597,3497.6,3496.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735172745532,0.5308,3497.6,3496.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735172745735,0.2289,3497.5,3496.9,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172745935,0.2289,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172746636,0.5308,3497.6,3496.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735172746829,0.22891,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172747029,0.5308,3497.6,3497.1,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735172747437,0.2289,3497.5,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172747627,0.22891,3497.4,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172747831,2.97483501,3497.6,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172748031,0.22895,3496.7,3496.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735172748437,0.22896,3496.6,3496.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735172748642,0.75456,3496.7,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172748835,0.75456,3496.7,3496.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735172748836,0.22894,3497.0,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172749142,0.22893,3497.1,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172750144,3.2078,3497.2,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172750338,0.22892,3497.3,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172750747,0.5256,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172750945,0.5256,3497.5,3496.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172751242,0.5256,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172751447,0.22894,3497.0,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172752346,0.5256,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172752545,0.5256,3497.5,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172752546,0.22893,3497.1,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172752751,0.5256,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172752948,0.22892,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172753150,0.22892,3497.2,3496.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735172753348,0.22892,3497.2,3496.8,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172753851,0.5089,3497.4,3496.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735172754053,0.5256,3497.5,3496.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735172754451,0.22891,3497.4,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172754849,0.22891,3497.4,3497.0,41.02893]
["bitfinex-derivatives","ETHF0:USTF0",1735172755146,0.22892,3497.3,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172755347,0.5256,3497.5,3496.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735172755550,3.2078,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172755753,0.22895,3496.8,3496.4,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735172755948,3.2078,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172755949,0.22896,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172756150,0.22895,3496.8,3496.4,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735172756353,0.22893,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172756556,0.22897,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172756854,0.22896,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172757056,0.5253,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172757257,0.22897,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172757749,0.22896,3496.6,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172758255,0.5253,3496.7,3496.1,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735172758453,0.22898,3496.4,3496.1,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735172758758,0.22898,3496.4,3496.2,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172758957,0.22896,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172759354,0.5253,3496.7,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172759549,3.43673,3497.1,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172759949,3.2078,3497.1,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172760153,3.43673,3497.1,3496.8,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172760358,0.22893,3497.1,3496.8,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172760962,0.22895,3496.9,3496.6,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735172761155,0.22894,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172761356,0.22894,3496.9,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172761557,0.22894,3497.0,3496.8,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172761854,3.43673,3497.1,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172762050,3.2078,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172762253,3.2078,3497.1,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172762456,1.0299,3497.2,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172762860,1.25882,3497.2,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172763057,0.22894,3497.0,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172763362,4.81001,3497.2,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172763563,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172763761,4.2377,3497.2,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172763953,0.22896,3496.7,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172764265,4.2377,3497.2,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172764461,4.2377,3497.2,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172764960,0.22896,3496.7,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172766358,0.22896,3496.7,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172766561,4.2377,3497.2,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172766759,0.22894,3496.9,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172766963,4.2377,3497.2,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172767155,4.2377,3497.2,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172767367,0.22893,3497.1,3496.9,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735172767864,4.2377,3497.2,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172768255,4.46662,3497.2,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172768858,4.46662,3497.2,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172768859,3.2078,3497.2,3497.1,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172769563,0.5426,3497.6,3497.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735172769763,0.22891,3497.5,3497.2,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735172769967,0.22891,3497.5,3497.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172770265,0.5426,3497.6,3497.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735172770462,0.5426,3497.6,3496.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735172770668,0.22894,3496.9,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172770863,1.9593864,3497.3,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172771063,0.22895,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172772056,0.4477,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172772263,0.22894,3496.9,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172772965,0.22895,3496.8,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172773165,0.22895,3496.8,3496.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735172773361,0.22895,3496.8,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172773568,0.4477,3497.2,3496.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735172773569,0.22896,3496.6,3496.3,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172773768,0.22896,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172774067,0.4615,3496.7,3496.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735172774364,0.4615,3496.7,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172774763,0.4687,3496.9,3496.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735172775267,0.4687,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172775466,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172776160,0.4687,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172776361,0.22896,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172777066,0.4687,3496.9,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172777263,0.4687,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172777469,0.22897,3496.5,3496.2,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172777769,0.4458,3496.4,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172781971,3.35264127,3496.6,3496.5,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172782469,3.43675,3496.7,3496.5,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172782865,3.43675,3496.7,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172783269,3.2078,3496.7,3496.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735172783457,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172784570,0.22896,3496.6,3496.3,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172784965,0.22896,3496.6,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172785269,6.80819256,3496.7,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172785570,6.57923256,3496.7,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172785772,3.43675,3496.7,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172786072,0.22896,3496.6,3496.3,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172786270,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172787065,0.22896,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172787571,6.57903684,3496.7,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172787770,6.80799684,3496.7,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172787974,0.22896,3496.6,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172788568,3.43676,3496.7,3496.5,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172789275,3.2078,3496.7,3496.3,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172789467,0.22897,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172790179,3.43676,3496.7,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172790476,3.2078,3496.7,3496.6,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735172791879,3.37123684,3496.8,3496.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735172792176,3.37123684,3496.8,3496.7,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735172792370,4.31243684,3496.9,3496.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735172792566,0.22897,3496.5,3496.4,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172793577,3.37123684,3496.6,3496.1,7.70588176]
["bitfinex-derivatives","ETHF0:USTF0",1735172793781,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172794168,3.37123684,3496.6,3496.1,7.70588176]
["bitfinex-derivatives","ETHF0:USTF0",1735172794375,3.37123684,3496.6,3496.5,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172795070,3.37123684,3496.6,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172795071,3.37123684,3496.6,3496.1,7.70588176]
["bitfinex-derivatives","ETHF0:USTF0",1735172795377,3.37123684,3496.5,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172796473,3.37123684,3496.7,3496.2,4.72706176]
["bitfinex-derivatives","ETHF0:USTF0",1735172796678,6.57903684,3496.7,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172796875,0.22898,3496.3,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172797074,0.22897,3496.5,3496.2,4.49808176]
["bitfinex-derivatives","ETHF0:USTF0",1735172797577,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172797777,3.60019684,3496.6,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172798480,0.22897,3496.5,3496.3,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735172798673,3.37123684,3496.6,3496.1,7.70588176]
["bitfinex-derivatives","ETHF0:USTF0",1735172798975,3.60019684,3496.6,3496.4,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172799379,3.37123684,3496.6,3496.5,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735172800173,3.37123684,3496.6,3496.5,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735172801388,3.37123684,3497.1,3497.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735172801774,5.33062324,3497.1,3496.5,5.05834803]
["bitfinex-derivatives","ETHF0:USTF0",1735172801972,0.22897,3496.5,3496.4,2.253684]
["bitfinex-derivatives","ETHF0:USTF0",1735172802172,3.43677,3496.5,3496.4,2.253684]
["bitfinex-derivatives","ETHF0:USTF0",1735172802373,3.86887,3496.5,3496.4,2.253684]
["bitfinex-derivatives","ETHF0:USTF0",1735172803576,3.86887,3496.5,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172803577,0.22899,3496.1,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172803874,1.9593864,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172806784,1.9593864,3495.9,3495.5,6.75044897]
["bitfinex-derivatives","ETHF0:USTF0",1735172806785,1.9593864,3495.9,3495.5,0.74192073]
["bitfinex-derivatives","ETHF0:USTF0",1735172807078,0.22906,3495.1,3494.5,13.49424528]
["bitfinex-derivatives","ETHF0:USTF0",1735172807279,7.3556328,3495.1,3495.0,10.66660732]
["bitfinex-derivatives","ETHF0:USTF0",1735172807483,14.59899915,3495.1,3495.0,10.66660732]
["bitfinex-derivatives","ETHF0:USTF0",1735172807786,0.22908,3494.8,3494.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172807985,1.9593864,3494.3,3494.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172808283,1.9593864,3494.3,3493.9,32.35693201]
["bitfinex-derivatives","ETHF0:USTF0",1735172808479,1.9593864,3494.3,3494.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172810382,5.1671864,3494.3,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172810579,1.9593864,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172810785,1.9593864,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172810987,1.9593864,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172811191,1.9593864,3493.7,3493.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735172811488,1.9593864,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172811678,1.9593864,3493.7,3493.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172811883,1.9593864,3493.7,3493.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735172812387,1.9593864,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172812591,1.9593864,3493.7,3493.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172812988,1.9593864,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172813189,1.9593864,3493.7,3493.6,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172814088,1.9593864,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172814281,1.9593864,3493.7,3493.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735172814488,2.1885364,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172814787,1.9593864,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172814995,2.1885364,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172815192,2.1885364,3493.7,3493.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735172815193,1.9593864,3493.7,3493.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735172815390,1.9593864,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172815888,0.22916,3493.6,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172817090,2.6627364,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172817893,0.22916,3493.6,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172818093,2.4335864,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172818290,2.6627364,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172818991,2.6627364,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172819185,2.4335864,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172820193,0.22916,3493.6,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172820494,2.6627364,3493.7,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172820694,0.4571,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172821392,2.4335864,3493.7,3493.6,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172821589,3.2078,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172821590,3.2078,3493.8,3493.0,8.78078]
["bitfinex-derivatives","ETHF0:USTF0",1735172821887,3.2078,3493.8,3493.7,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735172822291,0.4571,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172822688,1.9593864,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172823291,0.8895,3494.6,3494.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172823695,3.2078,3494.7,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172824994,2.6285464,3495.1,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172825190,2.3994864,3495.1,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172825493,0.22907,3495.0,3494.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735172825693,0.22907,3495.0,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172825894,0.22907,3495.0,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735172826593,0.22907,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172826791,1.9593864,3494.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172826992,3.2078,3492.6,3491.4,17.99232705]
["bitfinex-derivatives","ETHF0:USTF0",1735172827295,3.2078,3492.6,3492.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172827994,3.2078,3492.6,3492.5,0.27757212]
["bitfinex-derivatives","ETHF0:USTF0",1735172829494,3.2078,3493.2,3492.5,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172829695,3.2078,3493.2,3492.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172829994,3.2078,3493.2,3493.0,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172830890,3.2078,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172831290,3.43698,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172831487,3.2078,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172832886,3.43698,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172833290,5.3963664,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172834095,3.43698,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172834802,3.2078,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172835800,3.43698,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172840500,5.3963664,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172840894,5.1671864,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172841498,5.3963664,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172853610,7.62595292,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172856019,8.76334895,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172856218,9.63294895,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172857716,10.06285449,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172860224,6.69587194,3493.2,3493.1,0.04834212]
["bitfinex-derivatives","ETHF0:USTF0",1735172860725,6.69587194,3493.2,3492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172860726,0.22922,3492.7,3492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172861023,5.83819958,3492.7,3492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172862023,8.08083625,3492.7,3492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172865921,5.45043667,3492.7,3492.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735172866126,4.48527334,3492.8,3492.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172866325,2.35107334,3492.8,3492.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172866623,6.74286512,3493.7,3492.7,10.60897958]
["bitfinex-derivatives","ETHF0:USTF0",1735172866823,6.74286512,3493.7,3493.6,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172867724,10.11429769,3494.0,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172867725,2.2423686,3493.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172869131,3.2078,3494.1,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172869332,3.43693,3494.1,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172869532,3.2078,3494.1,3493.1,5.60897958]
["bitfinex-derivatives","ETHF0:USTF0",1735172869720,3.2078,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172870525,3.2078,3494.1,3493.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735172870832,3.43693,3494.1,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172871329,3.72684654,3494.0,3493.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735172871528,3.43695,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172871729,0.22916,3493.6,3493.3,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1735172871929,0.22916,3493.6,3493.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172872325,0.22916,3493.5,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172872531,0.22916,3493.6,3493.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735172872931,0.22916,3493.6,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172873429,5.4501686,3493.7,3493.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735172873633,5.6793186,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172874328,5.4501686,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172874732,9.17701514,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172875733,6.93464654,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172876433,6.93464654,3493.7,3493.0,7.20676488]
["bitfinex-derivatives","ETHF0:USTF0",1735172876633,3.43695,3493.7,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172876832,3.43695,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172877037,3.2078,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172877234,6.93464654,3493.7,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172879039,3.72684654,3493.7,3493.0,2.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1735172879331,2.2423686,3493.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172880027,0.0393586,3493.9,3493.8,5.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172880233,1.00556038,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172880433,3.8e-07,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172880736,3.6434,3495.4,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172880737,0.4356,3495.4,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172881042,5.60324512,3494.9,3494.8,2.63025958]
["bitfinex-derivatives","ETHF0:USTF0",1735172881240,3.2078,3495.8,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172882337,0.22903,3495.6,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172882540,0.22902,3495.7,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172883039,3.72684654,3495.6,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172883439,3.72684654,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172883742,0.22903,3495.6,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172883941,3.2078,3495.4,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735172885039,3.2078,3495.4,3494.7,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172885243,3.2078,3495.4,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172885441,0.22906,3495.1,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172885640,0.4449,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172885841,0.4449,3495.0,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172886250,4.17174654,3495.0,3494.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172886546,4.17174654,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172886741,3.2078,3494.5,3494.1,6.73039354]
["bitfinex-derivatives","ETHF0:USTF0",1735172887041,3.2078,3494.5,3493.9,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172887240,3.2078,3494.5,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172887433,3.2078,3494.5,3493.9,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172887639,0.2291,3494.4,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172887840,3.2078,3494.5,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172888236,6.93464654,3494.5,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172889542,6.93464654,3494.5,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172889846,3.2078,3494.5,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172890049,3.72684654,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172890249,3.2078,3494.5,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172890646,3.72684654,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172891043,3.2078,3494.5,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172891346,0.4337,3494.6,3493.9,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172891548,0.4337,3494.6,3494.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735172892747,0.4337,3494.6,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172892952,3.2078,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735172893340,0.22913,3494.1,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172893553,0.4666,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172895846,0.4666,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172896041,0.4666,3494.0,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172896042,4.19344654,3494.0,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172896246,0.4344,3493.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172896443,3.2078,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172896644,2.40117958,3495.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172896645,0.9019,3494.8,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172896845,0.9019,3494.8,3494.7,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735172901249,3.2078,3495.3,3494.4,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172901455,0.449,3495.6,3495.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172903255,0.4419,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172904857,3.6497,3495.9,3495.6,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735172905058,3.87871,3495.9,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172905253,3.6497,3495.9,3495.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1735172905454,3.6497,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172905455,0.4419,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172906663,3.6497,3495.9,3495.8,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735172908464,3.6497,3495.9,3495.3,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172908663,3.87871,3495.9,3495.3,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172908863,3.87871,3495.9,3495.7,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735172909167,3.87871,3495.9,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172909168,3.6497,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172909367,3.2078,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172909561,0.4325,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172909866,0.4325,3495.4,3495.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735172912166,0.66154,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172912463,0.4325,3495.4,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172912669,0.22907,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172912967,0.4737,3494.9,3494.4,2.40117958]
["bitfinex-derivatives","ETHF0:USTF0",1735172913163,3.2078,3494.5,3494.2,48.83499616]
["bitfinex-derivatives","ETHF0:USTF0",1735172913360,3.4369,3494.5,3494.2,5.86292658]
["bitfinex-derivatives","ETHF0:USTF0",1735172913768,0.22911,3494.3,3494.2,5.63381658]
["bitfinex-derivatives","ETHF0:USTF0",1735172914268,0.4721,3494.4,3494.2,5.63381658]
["bitfinex-derivatives","ETHF0:USTF0",1735172914466,0.22911,3494.3,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172914868,0.4721,3494.4,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172915068,0.22911,3494.3,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172915765,3.2078,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735172917174,0.4721,3494.4,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172917375,0.7012,3494.4,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172918469,0.22911,3494.3,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172918674,0.70121,3494.4,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735172918864,0.4721,3494.4,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172919064,0.22914,3493.8,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172919270,3.2078,3493.6,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172919575,0.4652,3493.5,3493.4,41.02917]
["bitfinex-derivatives","ETHF0:USTF0",1735172920168,0.4652,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172921771,0.4652,3493.5,3493.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172922171,0.4652,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172922972,3.2078,3493.6,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172923376,3.2078,3493.6,3493.2,2.44825811]
["bitfinex-derivatives","ETHF0:USTF0",1735172923576,3.2078,3493.6,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172923577,0.4563,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172923978,0.4563,3493.5,3493.4,41.02917]
["bitfinex-derivatives","ETHF0:USTF0",1735172924473,3.2078,3493.6,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172924679,4.1112,3494.0,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172925081,4.1112,3494.0,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735172925274,4.1112,3494.0,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172925470,0.22915,3493.8,3493.4,41.02917]
["bitfinex-derivatives","ETHF0:USTF0",1735172925680,3.2078,3493.6,3493.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735172926680,3.43696,3493.6,3493.3,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735172927281,0.22917,3493.5,3493.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172927482,0.22917,3493.5,3493.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735172927679,0.4335,3493.4,3493.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735172932283,0.66267,3493.4,3493.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172932479,0.66267,3493.4,3493.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735172933275,0.22918,3493.3,3493.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735172933985,6.778,3493.3,3492.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172934284,3.2078,3492.5,3492.4,4.71376105]
["bitfinex-derivatives","ETHF0:USTF0",1735172935076,3.2078,3492.5,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172935588,3.43699,3493.1,3492.2,43.47814695]
["bitfinex-derivatives","ETHF0:USTF0",1735172935792,3.43699,3493.1,3492.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735172936087,0.2292,3493.0,3492.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172936983,3.43699,3493.1,3492.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172937182,0.4459,3492.9,3492.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172941390,0.22919,3493.1,3492.6,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172941598,0.4571,3493.2,3493.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735172941893,0.4571,3493.2,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172942093,0.22921,3492.9,3492.7,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735172942287,3.2078,3493.0,3492.2,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172942593,3.2078,3493.0,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172942594,0.22923,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172942897,3.6813,3492.5,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172943100,4.1293,3492.5,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172943498,4.1293,3492.5,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172943695,4.1293,3492.5,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172944197,4.35854,3492.5,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172944398,4.35854,3492.5,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172944601,4.1293,3492.5,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172945596,4.35853,3492.5,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172945902,0.4399,3492.4,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172946304,0.66914,3492.4,3492.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735172946604,0.4399,3492.4,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172948705,0.4399,3492.4,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172949200,0.4399,3492.4,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172949399,0.66914,3492.4,3492.2,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172949599,0.4399,3492.4,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172952003,3.6813,3492.5,3492.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172952505,3.2078,3492.5,3492.4,2.62848695]
["bitfinex-derivatives","ETHF0:USTF0",1735172953101,3.2078,3493.1,3492.4,43.19924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172953305,3.2078,3493.1,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172953507,3.43699,3493.1,3492.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735172953904,0.2292,3493.0,3492.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172954105,0.22921,3492.9,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172954308,0.22921,3492.8,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172955202,0.22921,3492.8,3492.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172955905,0.22921,3492.8,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735172956111,3.2078,3492.7,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172956310,1.09163,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172956810,0.8624,3492.6,3492.5,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172958214,0.8624,3492.6,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172958414,0.8624,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172958611,0.8624,3492.6,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172958809,0.22923,3492.5,3492.2,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172959011,0.22923,3492.5,3491.9,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735172959315,0.8624,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172959515,1.09162,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172960106,0.8624,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172960714,0.8624,3492.6,3491.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735172960909,0.8624,3492.6,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735172961310,0.8624,3492.6,3491.7,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172961516,0.22923,3492.5,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172961916,1.09162,3492.6,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735172962915,0.22925,3492.2,3491.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172963121,3.43705,3492.2,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172963312,3.2078,3492.2,3492.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172963618,3.2078,3492.2,3491.7,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172963805,3.2078,3492.2,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172964011,3.2078,3492.2,3491.7,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172964214,3.43705,3492.2,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172964415,3.2078,3492.2,3491.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735172964615,0.433,3492.1,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172965613,0.433,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172965915,0.433,3492.1,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172966514,0.433,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735172966717,0.433,3492.1,3492.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735172967316,0.433,3492.1,3491.4,6.883778]
["bitfinex-derivatives","ETHF0:USTF0",1735172967909,0.22929,3491.5,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172968514,1.11049,3491.7,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172968714,0.22929,3491.6,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172969020,0.8812,3491.7,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172969021,0.22929,3491.5,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172969217,0.68919,3491.5,3491.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172969915,0.4599,3491.5,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735172970212,3.43712,3491.2,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735172970420,0.22932,3491.1,3490.8,4.71387105]
["bitfinex-derivatives","ETHF0:USTF0",1735172970618,3.2078,3491.2,3490.8,4.71387105]
["bitfinex-derivatives","ETHF0:USTF0",1735172970819,0.4294,3491.0,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735172971118,0.4294,3491.0,3490.8,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172971319,0.4294,3491.0,3490.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735172971719,0.4294,3491.0,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172972022,0.4294,3491.0,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735172974023,0.4294,3491.0,3490.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172974328,3.2078,3490.5,3490.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172975021,3.43716,3490.5,3490.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172975221,3.2078,3490.5,3489.7,7.69233105]
["bitfinex-derivatives","ETHF0:USTF0",1735172975422,0.22938,3490.3,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172975623,0.4311,3490.2,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172975824,0.8663,3490.2,3489.7,4.71394105]
["bitfinex-derivatives","ETHF0:USTF0",1735172976018,0.8663,3490.2,3489.7,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735172976325,0.8663,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172977724,0.8663,3490.2,3489.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735172978226,0.8663,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172978522,0.8663,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172978731,0.8663,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172979220,0.8663,3490.2,3489.6,3.13334695]
["bitfinex-derivatives","ETHF0:USTF0",1735172979424,0.8663,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172979828,0.8663,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172980028,0.8663,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172980225,0.4311,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172981926,0.4311,3490.2,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172982226,0.4316,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172982431,0.4311,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172982827,0.4311,3490.2,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735172983027,0.66048,3490.2,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172983229,0.4311,3490.2,3489.4,2.83754695]
["bitfinex-derivatives","ETHF0:USTF0",1735172983424,0.4311,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172985428,0.4311,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735172985633,3.2078,3490.1,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172986535,3.2078,3490.1,3489.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735172986536,3.43719,3490.1,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735172986835,0.6908,3490.0,3489.1,5.60704695]
["bitfinex-derivatives","ETHF0:USTF0",1735172987037,0.6908,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735172987232,0.2294,3489.9,3489.1,5.60704695]
["bitfinex-derivatives","ETHF0:USTF0",1735172987428,0.4535,3489.8,3489.1,5.60704695]
["bitfinex-derivatives","ETHF0:USTF0",1735172987839,0.4535,3489.8,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735172989032,3.2078,3491.0,3489.8,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1735172989235,0.4563,3490.8,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735172989434,0.4563,3490.8,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735172989635,0.68564,3490.8,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735172989937,0.22935,3490.7,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735172990137,0.22935,3490.7,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735172990340,3.2078,3490.6,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735172990636,3.2078,3490.6,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735172990836,0.458,3490.5,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735172993342,3.2078,3490.6,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735173000560,0.4398,3490.7,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735173002455,0.4398,3490.7,3490.2,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173002758,0.4398,3490.7,3489.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735173002947,0.4398,3490.7,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735173003653,0.4398,3490.7,3489.8,43.19924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173003955,3.43717,3490.3,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173004160,0.4647,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173004362,0.4629,3490.1,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173004554,0.9119,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173004859,3.2078,3489.8,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173005053,0.9119,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173005254,0.9119,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173005450,3.2078,3489.8,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173005661,3.2078,3489.8,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173005861,3.2078,3489.8,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173007862,3.2078,3489.8,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173012859,0.9119,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173014059,0.9119,3490.1,3489.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173014260,3.2078,3489.9,3489.4,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173014465,3.2078,3489.9,3489.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173015163,0.9119,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173015861,0.9119,3490.1,3489.6,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173016055,0.9119,3490.1,3489.5,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173016260,0.9119,3490.1,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173016261,0.22939,3490.0,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173016561,0.2294,3490.0,3489.9,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173017565,2.23366038,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173017863,0.2294,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173018966,2.46306038,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173019165,3.2078,3489.8,3489.3,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173019363,0.22943,3489.4,3489.3,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173019970,0.22943,3489.4,3489.3,4.71397105]
["bitfinex-derivatives","ETHF0:USTF0",1735173020170,0.22943,3489.4,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173020369,0.22943,3489.5,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173020568,0.8978,3489.4,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173020773,1.3778,3489.4,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173021070,2.23366038,3489.7,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173021871,2.23366038,3489.7,3489.6,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735173022170,2.23366038,3489.7,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173023269,3.2078,3489.8,3489.3,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173023475,1.16662,3489.6,3489.3,4.71396105]
["bitfinex-derivatives","ETHF0:USTF0",1735173023670,0.9372,3489.6,3489.3,4.48453105]
["bitfinex-derivatives","ETHF0:USTF0",1735173023871,2.23366038,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173024068,5.60118936,3490.5,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735173024069,3.12882509,3490.3,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735173024266,5.06481936,3490.4,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735173024567,0.86896804,3490.4,3490.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1735173024767,0.38897804,3490.4,3490.3,46.61317]
["bitfinex-derivatives","ETHF0:USTF0",1735173025163,0.38897804,3490.4,3490.3,41.61317]
["bitfinex-derivatives","ETHF0:USTF0",1735173025673,3.2078,3491.4,3490.3,56.84101471]
["bitfinex-derivatives","ETHF0:USTF0",1735173025870,3.2078,3491.4,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173026069,3.2078,3491.4,3491.3,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173026466,3.2078,3491.4,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173027269,3.2078,3491.4,3490.9,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173027562,3.2078,3491.4,3491.1,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735173027762,3.2078,3491.4,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173027970,3.2078,3491.4,3491.3,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173028172,0.4436,3491.5,3491.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735173029773,3.6854,3491.8,3491.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173029969,3.6854,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173029970,3.2078,3492.2,3491.6,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173030168,3.2078,3492.2,3492.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735173031676,3.2078,3492.2,3491.6,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173031677,3.2078,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173031873,3.2078,3492.2,3491.3,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173031874,3.2078,3491.7,3491.3,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173032075,1.3796,3491.6,3491.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173032371,0.22931,3491.3,3491.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173032776,1.3796,3491.6,3491.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173032978,0.22931,3491.3,3491.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173033269,1.3796,3491.6,3491.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173033468,0.2293,3491.5,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173033775,0.2293,3491.4,3491.1,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735173034375,1.3796,3491.6,3491.0,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173034376,3.2078,3491.2,3491.0,2.62857695]
["bitfinex-derivatives","ETHF0:USTF0",1735173034570,3.43711,3491.2,3490.7,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173034766,0.22933,3491.0,3490.7,2.62859695]
["bitfinex-derivatives","ETHF0:USTF0",1735173034974,0.4796,3490.9,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735173035172,0.9281,3490.9,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735173035369,0.9281,3490.9,3490.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173035370,3.2078,3490.8,3490.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173035575,0.22935,3490.6,3490.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173035778,0.22935,3490.6,3490.2,4.72797323]
["bitfinex-derivatives","ETHF0:USTF0",1735173036475,0.22935,3490.6,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735173037068,0.22938,3490.2,3490.1,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173037276,3.2078,3490.4,3490.1,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173037464,0.22938,3490.2,3489.9,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173037667,3.4372,3490.0,3489.8,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173037873,3.2078,3490.0,3489.8,4.72801323]
["bitfinex-derivatives","ETHF0:USTF0",1735173038075,3.2078,3490.0,3489.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173039369,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173039574,0.67371,3489.8,3489.5,2.62866695]
["bitfinex-derivatives","ETHF0:USTF0",1735173039777,3.2078,3489.6,3489.5,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173040367,3.43722,3489.6,3489.5,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173040577,0.22943,3489.5,3489.3,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173040771,0.22943,3489.5,3489.0,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173040977,0.22943,3489.5,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173043378,3.2078,3489.2,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173044278,0.4688,3489.7,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173044477,0.69822,3489.7,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173044879,0.22942,3489.6,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173045178,3.2078,3489.3,3489.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173045879,3.2078,3489.3,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173046182,3.2078,3489.3,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173046183,0.4799,3489.2,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173046482,3.2078,3489.1,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173046673,3.6822,3489.1,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173047074,3.2078,3489.1,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173053481,3.2078,3489.6,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173053677,3.43722,3489.6,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173054077,3.43722,3489.6,3489.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173054877,3.2078,3489.6,3488.8,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173055283,0.22945,3489.1,3488.5,48.50640323]
["bitfinex-derivatives","ETHF0:USTF0",1735173055483,0.9266,3489.0,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173055686,1.3966,3489.0,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173056277,3.2078,3488.9,3488.2,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173056582,3.2078,3488.9,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173056778,1.3966,3489.0,3488.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173057379,0.9266,3489.0,3488.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173057685,0.4672,3489.0,3488.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173058184,3.2078,3489.3,3488.5,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1735173058482,3.2078,3489.3,3489.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173058979,3.2078,3489.9,3489.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173059283,4.46852427,3490.6,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173059586,4.46852427,3490.6,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735173059587,0.4623,3490.5,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735173059984,0.4623,3490.5,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173060485,3.2078,3490.2,3489.1,5.60704695]
["bitfinex-derivatives","ETHF0:USTF0",1735173060681,3.2078,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173060882,0.4623,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173061081,0.4623,3490.5,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735173061477,0.69166,3490.5,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735173061680,0.69166,3490.5,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173061681,3.43718,3490.3,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173061876,3.43718,3490.3,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173061877,3.2078,3490.3,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173062084,0.22938,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173062285,0.22939,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173062482,3.2078,3490.3,3489.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173062685,3.2078,3489.9,3489.5,4.72802323]
["bitfinex-derivatives","ETHF0:USTF0",1735173062881,0.22942,3489.7,3489.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173063088,0.4645,3489.6,3489.5,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173063289,0.4645,3489.6,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173064179,0.4645,3489.6,3489.0,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173064381,0.4645,3489.6,3489.5,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173065987,3.2078,3490.3,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735173066785,4.78805,3490.7,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735173066982,7.27660899,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173067185,7.27660899,3490.3,3488.8,1.25513866]
["bitfinex-derivatives","ETHF0:USTF0",1735173067186,0.22943,3489.4,3489.3,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173067385,3.43723,3489.4,3489.3,4.49860323]
["bitfinex-derivatives","ETHF0:USTF0",1735173068189,3.43723,3489.4,3489.3,2.32470323]
["bitfinex-derivatives","ETHF0:USTF0",1735173068391,3.2078,3489.4,3489.1,6.74790485]
["bitfinex-derivatives","ETHF0:USTF0",1735173068691,0.22945,3489.2,3489.1,6.33140808]
["bitfinex-derivatives","ETHF0:USTF0",1735173069195,5.0448,3489.4,3488.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735173069396,3.2078,3488.9,3488.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735173069988,0.22948,3488.7,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173070489,3.2078,3488.9,3488.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735173070490,0.22945,3489.2,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173070689,0.22946,3489.0,3488.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173070988,3.2078,3488.9,3488.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735173071187,3.2078,3488.9,3488.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173072888,3.2078,3488.9,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173073094,0.22945,3489.2,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173073291,4.116,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173073292,0.9082,3489.3,3489.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173073494,0.22943,3489.5,3488.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173073698,0.22943,3489.5,3489.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173073992,3.644,3489.7,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173074191,3.644,3489.7,3488.8,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1735173074192,3.2078,3489.7,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173074393,3.2078,3489.7,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173074587,3.2078,3489.7,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173074588,0.22942,3489.6,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173075992,3.6459,3490.1,3489.1,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1735173076197,3.2078,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173077094,0.22938,3490.2,3489.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1735173077397,0.22938,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735173078292,0.22939,3490.1,3489.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173078491,0.4548,3490.4,3489.5,0.96081979]
["bitfinex-derivatives","ETHF0:USTF0",1735173078696,0.7091,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173079193,0.7091,3490.0,3489.5,0.48131979]
["bitfinex-derivatives","ETHF0:USTF0",1735173079194,0.22942,3489.6,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173079697,3.43722,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173079998,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173080193,0.22941,3489.8,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173080389,0.9503,3490.0,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173080695,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173080897,0.2294,3489.9,3489.6,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1735173081795,0.4797,3490.0,3489.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735173082300,3.2078,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173082599,3.43722,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173083197,3.2078,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173083497,3.2078,3489.7,3489.5,0.23164979]
["bitfinex-derivatives","ETHF0:USTF0",1735173083900,3.43721,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173084501,3.2078,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173084803,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173084994,0.22939,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173085194,5.60704695,3490.1,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173085397,0.22941,3489.8,3489.5,0.23163979]
["bitfinex-derivatives","ETHF0:USTF0",1735173085597,0.466,3490.0,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173085803,0.6954,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173086204,0.2294,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735173086406,0.2294,3489.9,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173086599,0.466,3490.0,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173086802,0.22942,3489.7,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173087303,0.22941,3489.8,3489.5,0.23163979]
["bitfinex-derivatives","ETHF0:USTF0",1735173087806,5.83646695,3489.6,3489.5,0.00221979]
["bitfinex-derivatives","ETHF0:USTF0",1735173088203,0.22944,3489.3,3489.2,8.99720647]
["bitfinex-derivatives","ETHF0:USTF0",1735173088403,0.4473,3489.5,3489.0,8.99720647]
["bitfinex-derivatives","ETHF0:USTF0",1735173088705,3.43725,3489.1,3489.0,8.99720647]
["bitfinex-derivatives","ETHF0:USTF0",1735173089295,18.15109222,3489.1,3489.0,8.99720647]
["bitfinex-derivatives","ETHF0:USTF0",1735173089698,18.15109222,3489.1,3489.0,8.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1735173089699,15.75184527,3489.1,3489.0,8.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1735173090002,15.98419634,3489.1,3489.0,8.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1735173090308,20.22327061,3489.1,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173090507,3.2078,3488.0,3487.7,41.02954]
["bitfinex-derivatives","ETHF0:USTF0",1735173090705,3.2078,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173091001,3.2078,3488.0,3487.2,11.24650809]
["bitfinex-derivatives","ETHF0:USTF0",1735173091203,0.4765,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173091404,3.4373,3488.4,3488.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173091906,3.2078,3488.4,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173092109,0.22949,3488.6,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173092299,3.2078,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173092497,3.33044695,3489.0,3488.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735173092699,3.55990695,3489.0,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173092900,0.22948,3488.7,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173093304,3.2078,3488.8,3488.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735173093509,3.2078,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173093910,3.2078,3488.8,3488.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173094411,3.2078,3488.8,3488.6,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173095210,3.2078,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173095414,3.43727,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173096308,3.2078,3488.8,3488.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735173096616,3.33044695,3489.0,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173096617,0.22952,3488.2,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173096816,0.22951,3488.3,3487.9,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173097309,0.22951,3488.2,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173097707,0.4559,3488.3,3487.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735173097911,0.22952,3488.1,3487.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735173098214,0.4559,3488.3,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173098215,0.22951,3488.2,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173098412,0.22952,3488.1,3487.7,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1735173098613,0.22951,3488.2,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173098820,0.22953,3488.0,3487.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735173099216,0.22953,3488.0,3487.7,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1735173099415,0.4559,3488.3,3487.7,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1735173099720,0.22952,3488.1,3487.7,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1735173099921,0.22952,3488.0,3487.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173100221,0.22952,3488.2,3487.9,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173101215,0.4559,3488.3,3487.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173101515,0.4751,3488.7,3487.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173101723,6.79726293,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173101916,3.2078,3488.8,3487.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173102128,0.22948,3488.7,3487.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173102419,0.22949,3488.6,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173102616,3.2078,3488.8,3487.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173102821,3.43727,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173103219,3.2078,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173103421,0.22948,3488.7,3488.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173104513,0.22948,3488.7,3487.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1735173104716,0.22948,3488.7,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173105220,0.22949,3488.6,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173105419,3.2078,3488.8,3487.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735173105625,0.22946,3489.0,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173105826,3.43725,3489.2,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173106127,3.43725,3489.2,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173107122,0.22946,3489.1,3488.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735173107524,3.43725,3489.2,3488.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735173107720,0.22945,3489.1,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173107925,3.43725,3489.2,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173108524,3.2078,3489.2,3488.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735173108724,3.2078,3489.2,3488.4,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1735173108932,3.43725,3489.2,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173109235,0.22945,3489.1,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173109530,3.2078,3489.2,3488.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735173109926,3.2078,3489.2,3488.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173110125,0.22947,3488.9,3488.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173110320,3.2078,3489.2,3488.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735173110528,0.4482,3489.1,3488.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735173110822,3.2078,3489.2,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173114225,5.60704695,3489.2,3488.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735173114432,0.22948,3488.7,3488.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735173114732,3.2078,3488.8,3488.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735173114929,3.2078,3488.8,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173115230,3.2078,3488.8,3488.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735173115530,0.2295,3488.4,3488.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173115928,5.60704695,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173116127,0.44,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173116318,0.22953,3487.9,3487.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735173116726,0.22953,3488.0,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173116927,0.22954,3487.9,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173117129,3.2078,3488.1,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173117426,3.2078,3488.1,3487.9,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173118025,3.2078,3488.1,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173118226,3.2078,3488.1,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173118430,0.22953,3488.0,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173118830,0.22953,3488.0,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173119029,0.22953,3488.0,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173119529,0.22953,3487.9,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173119726,0.22953,3487.9,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173119931,3.2078,3488.1,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173120132,0.22954,3487.8,3487.3,2.39924695]
["bitfinex-derivatives","ETHF0:USTF0",1735173120331,0.22955,3487.7,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173120527,0.22955,3487.7,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173120727,0.22959,3487.1,3486.8,9.21390515]
["bitfinex-derivatives","ETHF0:USTF0",1735173120934,3.2078,3487.1,3486.8,8.98430515]
["bitfinex-derivatives","ETHF0:USTF0",1735173121131,0.4714,3487.5,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173121332,0.4714,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173121729,0.22959,3487.1,3486.8,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735173122129,0.4714,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173122329,3.2078,3487.2,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173122535,0.2296,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173122739,0.22959,3487.0,3486.8,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735173122931,0.4675,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173123132,0.4675,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173123334,0.4675,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173123641,3.2078,3487.2,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173124037,0.4714,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173124232,0.22958,3487.3,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173124429,0.4714,3487.5,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173124633,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173125536,0.22959,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173125838,3.2078,3487.2,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173126039,0.2296,3486.9,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173126242,0.70189,3487.0,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173126538,0.4497,3486.9,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173127133,0.22962,3486.6,3485.9,12.19210515]
["bitfinex-derivatives","ETHF0:USTF0",1735173127339,3.6903,3486.8,3485.9,12.64240515]
["bitfinex-derivatives","ETHF0:USTF0",1735173127535,3.6903,3486.8,3486.4,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173127536,3.9199,3486.8,3486.4,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173128040,0.4497,3486.9,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173128240,3.43735,3487.6,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173128741,3.2078,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173128942,3.2078,3487.6,3487.3,41.02957]
["bitfinex-derivatives","ETHF0:USTF0",1735173129240,3.2078,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173129641,3.2078,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173129838,1.3954,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173130040,1.3954,3487.7,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173130237,1.62494,3487.7,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173130442,0.22955,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173130744,0.22955,3487.6,3487.3,41.02957]
["bitfinex-derivatives","ETHF0:USTF0",1735173130943,0.22955,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173131239,3.43735,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173131439,3.2078,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173131637,3.43735,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173131942,3.43735,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173132444,3.2078,3487.6,3486.5,6.73391421]
["bitfinex-derivatives","ETHF0:USTF0",1735173132739,0.22959,3487.1,3486.5,6.73391421]
["bitfinex-derivatives","ETHF0:USTF0",1735173132936,3.2078,3487.6,3486.5,6.96353421]
["bitfinex-derivatives","ETHF0:USTF0",1735173132937,0.22961,3486.8,3486.5,6.96353421]
["bitfinex-derivatives","ETHF0:USTF0",1735173133136,3.43741,3486.8,3486.5,6.96353421]
["bitfinex-derivatives","ETHF0:USTF0",1735173133340,0.22961,3486.8,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173133745,0.22961,3486.8,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173134043,0.22961,3486.8,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173134244,0.451,3486.9,3486.1,7.19701421]
["bitfinex-derivatives","ETHF0:USTF0",1735173134445,0.451,3486.9,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173134744,0.451,3486.9,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173135147,0.451,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173135343,0.22962,3486.6,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173135541,0.22962,3486.6,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173136250,3.2078,3486.8,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173136546,0.22965,3486.2,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173136748,0.22965,3486.2,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173137144,0.8755,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173137344,0.8755,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173137541,0.8755,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173137844,0.8755,3486.1,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173138250,3.43746,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173138451,3.2078,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173138852,3.43746,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173139051,3.43746,3486.0,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173139052,3.2078,3486.0,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173139348,3.2078,3486.0,3485.0,9.94171421]
["bitfinex-derivatives","ETHF0:USTF0",1735173139546,0.22967,3485.8,3485.0,9.94171421]
["bitfinex-derivatives","ETHF0:USTF0",1735173139750,0.22967,3485.8,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173139948,3.2078,3486.0,3485.0,9.94171421]
["bitfinex-derivatives","ETHF0:USTF0",1735173140249,3.2078,3486.0,3485.8,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173140446,3.2078,3486.0,3485.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735173140652,3.2078,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173140846,3.43746,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173141152,3.2078,3486.0,3485.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735173141347,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173141649,3.2078,3486.0,3485.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735173141650,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173142048,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173142250,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173142746,3.2078,3486.0,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735173143752,3.2078,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173144150,3.43746,3486.0,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173144549,3.43746,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173144852,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173145154,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173145550,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173145747,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173145947,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173146257,3.2078,3486.0,3485.8,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173147151,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173147658,3.2078,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173148456,3.2078,3486.0,3485.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735173148651,3.2078,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173149353,3.2078,3486.0,3485.9,0.23163314]
["bitfinex-derivatives","ETHF0:USTF0",1735173149655,3.2078,3486.0,3485.9,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1735173150659,3.2078,3486.0,3485.9,0.23163314]
["bitfinex-derivatives","ETHF0:USTF0",1735173151954,0.8755,3486.1,3486.0,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173153760,1.10515,3486.1,3485.9,0.23163314]
["bitfinex-derivatives","ETHF0:USTF0",1735173154762,3.2078,3486.0,3485.9,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1735173154959,3.43746,3486.0,3485.9,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1735173155158,3.2078,3486.0,3485.9,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1735173155364,3.88176,3486.0,3485.9,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1735173156259,0.22969,3485.6,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173156477,0.6726,3485.5,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173156666,0.6726,3485.5,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173157160,0.4429,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173157662,0.4443,3486.0,3485.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735173157864,0.4443,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173158667,3.86645,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173158968,0.429,3486.1,3486.0,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173159557,0.22966,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173159863,0.22967,3485.9,3485.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735173160064,0.22967,3485.9,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173160263,0.22968,3485.7,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173160463,3.2078,3485.7,3485.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735173160662,0.22969,3485.5,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173160859,0.4568,3485.6,3484.8,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1735173161056,0.68649,3485.6,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173161261,0.4568,3485.6,3484.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735173161571,0.68648,3485.6,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173162776,0.22969,3485.5,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173163063,0.2297,3485.4,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173163268,0.4301,3485.3,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173164272,0.22972,3485.1,3484.8,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1735173164864,0.22972,3485.1,3484.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735173165163,0.4356,3485.2,3484.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735173165368,0.66531,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173165871,0.22972,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173166662,0.4356,3485.2,3484.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735173166868,0.4356,3485.2,3484.6,41.47604]
["bitfinex-derivatives","ETHF0:USTF0",1735173166869,0.22973,3484.9,3484.6,41.47604]
["bitfinex-derivatives","ETHF0:USTF0",1735173167063,3.2078,3484.9,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173167267,0.22974,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173167871,0.22974,3484.7,3484.4,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735173168067,0.22976,3484.4,3484.1,6.73391421]
["bitfinex-derivatives","ETHF0:USTF0",1735173168271,3.2078,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173172877,3.2078,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173173278,3.2078,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173175778,3.2078,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173175975,3.2078,3484.5,3483.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735173176172,3.2078,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173176483,3.2078,3484.0,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173176672,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173176978,3.2078,3484.4,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173177175,3.2078,3484.0,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173177375,3.2078,3484.0,3483.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735173177376,0.65927,3484.3,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173177577,0.4295,3484.3,3483.7,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735173177971,0.4295,3484.3,3483.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735173178176,0.2298,3483.8,3483.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735173178477,0.2298,3483.9,3483.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735173178676,0.4295,3484.3,3483.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735173178868,0.4295,3484.3,3483.5,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173178869,0.2298,3483.8,3483.5,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173179073,3.2078,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173179277,3.43761,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173182182,3.2078,3483.6,3483.5,0.59866844]
["bitfinex-derivatives","ETHF0:USTF0",1735173182378,3.2078,3484.0,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173182573,0.2298,3483.9,3483.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735173182779,0.2298,3483.8,3483.6,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1735173183087,0.2298,3483.9,3483.6,41.49961]
["bitfinex-derivatives","ETHF0:USTF0",1735173183289,0.2298,3483.9,3483.6,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1735173183584,9.49751056,3483.8,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173183787,3.43761,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173190580,3.2078,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173190886,3.2078,3483.6,3483.5,0.59866844]
["bitfinex-derivatives","ETHF0:USTF0",1735173191185,3.2078,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173191386,3.43761,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173194089,3.2078,3484.1,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173194282,3.2078,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173194986,2.23023701,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173195185,0.22663701,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173195390,3.35998293,3484.6,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173195888,0.67340293,3485.9,3484.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735173196089,0.67340293,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173196491,0.67340293,3485.9,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173196690,3.2078,3485.8,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173197086,0.67340293,3485.9,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173197288,7.11909682,3486.1,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173197289,2.63911958,3486.1,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173197488,2.63911958,3486.1,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173197489,2.40946958,3486.1,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173197693,2.40946958,3486.1,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173197988,5.05213574,3487.0,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173197989,3.2078,3487.0,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173198196,3.2078,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173198493,3.2078,3487.0,3486.4,2.40946958]
["bitfinex-derivatives","ETHF0:USTF0",1735173198997,3.2078,3487.0,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173199193,8.80777155,3487.6,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173199493,8.80777155,3487.6,3487.3,2.63903958]
["bitfinex-derivatives","ETHF0:USTF0",1735173199687,8.80777155,3487.6,3487.3,2.40946958]
["bitfinex-derivatives","ETHF0:USTF0",1735173199893,8.80777155,3487.6,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173200091,8.80777155,3487.6,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173200294,3.2078,3487.6,3487.2,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173200593,3.2078,3487.6,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173200791,3.2078,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173200987,3.2078,3487.6,3487.2,3.23181831]
["bitfinex-derivatives","ETHF0:USTF0",1735173201188,3.2078,3487.6,3487.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735173201390,3.2078,3487.6,3486.8,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173201694,3.2078,3487.1,3486.4,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173201889,3.2078,3487.1,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173202097,3.2078,3487.1,3486.4,7.490016]
["bitfinex-derivatives","ETHF0:USTF0",1735173202395,3.2078,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173202589,3.2078,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173202796,3.2078,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173204392,3.2078,3487.9,3487.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735173204592,3.2078,3487.9,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173204991,3.43731,3488.3,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173205199,3.2078,3488.3,3487.4,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173205492,3.43731,3488.3,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173205698,3.2078,3488.3,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173205893,3.2078,3488.3,3487.4,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173206094,3.2078,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173206293,0.22954,3487.7,3487.2,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735173206499,0.22955,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173206793,3.2078,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173206995,3.2078,3487.8,3487.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735173207191,0.4709,3487.7,3487.0,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173207397,0.9122,3487.7,3487.0,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173207691,0.22957,3487.4,3486.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735173208098,3.2078,3487.2,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173208294,0.2296,3487.0,3486.6,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173208496,0.22958,3487.1,3486.3,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1735173208805,0.22962,3486.7,3486.2,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173209100,0.22962,3486.7,3486.2,3.23187831]
["bitfinex-derivatives","ETHF0:USTF0",1735173209301,0.22962,3486.6,3486.2,3.23187831]
["bitfinex-derivatives","ETHF0:USTF0",1735173209500,3.2078,3486.8,3486.2,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173209703,3.2078,3486.8,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173210394,3.2078,3486.8,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173210603,3.2078,3487.4,3486.6,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173210790,3.2078,3487.4,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173210994,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173211202,3.2078,3488.1,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173211403,0.22954,3487.8,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173211598,3.43735,3487.7,3487.0,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173211811,3.6391,3487.7,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173212599,3.6391,3487.7,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173212799,3.6391,3487.7,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173213000,3.6391,3487.7,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173213397,3.2078,3487.7,3487.0,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173213598,0.4511,3488.0,3487.0,3.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1735173213802,0.22954,3487.8,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173214307,3.43735,3487.7,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173214502,3.43735,3487.7,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173214503,3.2078,3487.7,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173214705,0.68866,3487.6,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173215103,0.22956,3487.5,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173215703,0.4591,3487.6,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173215904,0.4591,3487.6,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173216105,0.4591,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173216298,0.4511,3488.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173216495,0.22953,3487.9,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173218303,0.9102,3488.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173218506,3.43735,3487.7,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173218707,0.22956,3487.5,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173218907,0.4288,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173219106,0.65835,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173219408,0.65835,3487.6,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173219805,0.22956,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173220005,0.22956,3487.5,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173220311,0.65835,3487.6,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173221107,0.65835,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173221310,0.4288,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173221506,0.4288,3487.6,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173221709,0.4288,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173224009,0.4288,3487.6,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173224222,3.2078,3489.2,3487.6,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1735173224409,0.8895,3489.1,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173225513,3.2078,3489.6,3489.5,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173225714,3.2078,3489.6,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173226119,3.43722,3489.6,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173226311,3.43722,3489.6,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173226312,0.22943,3489.5,3489.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173226922,3.2078,3489.6,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173227117,0.22943,3489.5,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173227518,0.22944,3489.4,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173227718,3.2078,3489.6,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173227925,0.22944,3489.3,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173228218,0.22944,3489.3,3489.0,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173228422,0.22949,3488.6,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173228714,0.2295,3488.4,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173229318,0.2295,3488.4,3488.0,3.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735173229520,0.22952,3488.1,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173229719,0.22952,3488.2,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173230016,3.2078,3488.7,3487.4,2.99871891]
["bitfinex-derivatives","ETHF0:USTF0",1735173230217,0.22954,3487.9,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173230418,0.22954,3487.8,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173231315,3.2078,3488.3,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173231316,0.22954,3487.9,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173231717,3.2078,3488.3,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173231921,0.22954,3487.8,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173232317,0.22955,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173234024,0.22955,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173234320,0.22952,3488.2,3487.9,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173234523,3.2078,3488.4,3487.4,2.99871891]
["bitfinex-derivatives","ETHF0:USTF0",1735173234719,0.22952,3488.1,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173234922,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173235221,0.22952,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173235918,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173236122,0.22951,3488.3,3487.9,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735173236329,3.2078,3488.4,3487.9,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735173236525,0.22952,3488.1,3487.9,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735173237127,0.22952,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173238226,0.22952,3488.1,3487.9,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735173238621,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173239015,3.4373,3488.4,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173239222,3.2078,3488.4,3488.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173240215,3.2078,3488.4,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173240415,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173240824,0.22952,3488.2,3487.9,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735173241027,0.22951,3488.3,3488.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173241326,3.4373,3488.4,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173241919,0.22951,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173242117,3.2078,3488.4,3487.7,4.44176284]
["bitfinex-derivatives","ETHF0:USTF0",1735173242321,0.22954,3487.8,3487.7,4.44176284]
["bitfinex-derivatives","ETHF0:USTF0",1735173242923,1.59893,3487.9,3487.8,4.65924426]
["bitfinex-derivatives","ETHF0:USTF0",1735173243120,1.59893,3487.9,3487.8,2.52504426]
["bitfinex-derivatives","ETHF0:USTF0",1735173244340,0.22955,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173244527,0.9151,3487.9,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173244528,0.22957,3487.4,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173244934,0.22958,3487.2,3487.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1735173245125,0.22958,3487.1,3487.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735173245836,0.22958,3487.2,3487.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735173246035,0.22958,3487.2,3487.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1735173246241,3.2078,3487.5,3487.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1735173246534,0.22958,3487.3,3487.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1735173246738,0.22958,3487.2,3487.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1735173247432,0.2296,3486.9,3486.8,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173247737,3.2078,3487.1,3486.8,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173248036,3.2078,3487.4,3486.8,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173248335,0.22959,3487.0,3486.8,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173248539,0.2296,3486.9,3486.8,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173248731,0.2296,3486.9,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173249537,0.22961,3486.8,3486.5,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1735173249735,0.22961,3486.7,3486.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735173250236,3.2078,3487.0,3486.5,4.92970362]
["bitfinex-derivatives","ETHF0:USTF0",1735173250438,0.22962,3486.6,3486.5,4.92970362]
["bitfinex-derivatives","ETHF0:USTF0",1735173251136,0.22961,3486.8,3486.5,5.15932362]
["bitfinex-derivatives","ETHF0:USTF0",1735173251336,0.22959,3487.0,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173251527,0.22958,3487.3,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173251733,0.22957,3487.3,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173251934,3.2078,3487.5,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173252127,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173252334,3.2078,3487.5,3486.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735173252529,3.2078,3487.1,3486.5,4.92970362]
["bitfinex-derivatives","ETHF0:USTF0",1735173252735,0.2296,3486.9,3486.5,4.92970362]
["bitfinex-derivatives","ETHF0:USTF0",1735173253136,3.2078,3487.1,3486.5,4.92970362]
["bitfinex-derivatives","ETHF0:USTF0",1735173253539,3.2078,3487.1,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173253840,3.2078,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173254041,3.43736,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173255038,3.2078,3487.5,3486.6,6.20651891]
["bitfinex-derivatives","ETHF0:USTF0",1735173255235,0.22957,3487.4,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173255439,0.22957,3487.4,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173255941,3.2078,3487.5,3486.6,6.20651891]
["bitfinex-derivatives","ETHF0:USTF0",1735173256244,3.2078,3487.5,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173257848,3.2078,3487.5,3487.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735173258051,0.22956,3487.4,3487.1,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1735173258436,3.2078,3487.5,3487.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735173258642,0.22958,3487.1,3486.9,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173258942,0.22958,3487.1,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173259143,0.22958,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173259948,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173260545,0.22958,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173261139,0.4434,3487.4,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173261140,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173261340,0.22958,3487.2,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173262054,0.4434,3487.4,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173262244,0.22957,3487.3,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173262552,3.2078,3487.5,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173262744,0.22957,3487.4,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173264153,0.22957,3487.3,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173264556,0.22957,3487.3,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173264950,3.43737,3487.4,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173265348,3.2078,3487.4,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173265548,0.22958,3487.2,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173265748,3.2078,3487.4,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173265949,0.22959,3487.1,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173266145,0.22958,3487.2,3486.7,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173266348,0.22958,3487.3,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173267355,0.22958,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173267949,0.22962,3486.6,3486.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735173268143,2.98148502,3487.7,3486.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735173268144,0.22961,3486.7,3486.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735173268548,3.2078,3487.0,3486.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735173268749,0.22961,3486.7,3486.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735173269044,3.2078,3487.0,3486.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735173269250,3.43742,3486.6,3486.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735173269651,0.22963,3486.5,3486.2,41.02964]
["bitfinex-derivatives","ETHF0:USTF0",1735173270265,3.2078,3486.6,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173270559,0.22963,3486.4,3486.2,41.02964]
["bitfinex-derivatives","ETHF0:USTF0",1735173271054,3.43742,3486.6,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173271555,0.22962,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173272354,3.43742,3486.6,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173272556,0.4509,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173272855,3.35777932,3487.3,3486.9,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173273050,3.35777932,3487.3,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173273259,3.35777932,3487.3,3487.2,41.02958]
["bitfinex-derivatives","ETHF0:USTF0",1735173274061,3.2078,3487.4,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173276050,3.2078,3487.4,3487.3,2.63718502]
["bitfinex-derivatives","ETHF0:USTF0",1735173276756,0.22954,3487.8,3487.3,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173276957,0.22954,3487.8,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173277159,3.6517,3487.9,3487.3,2.40761502]
["bitfinex-derivatives","ETHF0:USTF0",1735173277160,0.22954,3487.7,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173277355,0.22957,3487.4,3487.2,41.02957]
["bitfinex-derivatives","ETHF0:USTF0",1735173277751,3.6517,3487.9,3487.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735173277955,3.6517,3487.9,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173278160,0.22956,3487.5,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173278356,3.6517,3487.9,3487.0,41.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735173278659,3.2078,3487.5,3486.9,6.90611864]
["bitfinex-derivatives","ETHF0:USTF0",1735173278955,3.2078,3487.5,3486.3,11.1044071]
["bitfinex-derivatives","ETHF0:USTF0",1735173278956,0.2296,3486.8,3486.7,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173279263,0.2296,3486.9,3486.7,4.72811362]
["bitfinex-derivatives","ETHF0:USTF0",1735173279463,3.2078,3487.1,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173279464,0.8785,3487.0,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173279759,0.2296,3486.9,3486.7,4.72810362]
["bitfinex-derivatives","ETHF0:USTF0",1735173279954,0.2296,3486.8,3486.7,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173280562,0.8785,3487.0,3485.8,50.59382568]
["bitfinex-derivatives","ETHF0:USTF0",1735173280563,0.22963,3486.4,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173281364,3.2078,3486.6,3486.1,4.49850362]
["bitfinex-derivatives","ETHF0:USTF0",1735173281557,0.22962,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173281967,3.2078,3486.6,3485.8,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735173282261,0.22965,3486.1,3485.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735173282460,0.4393,3486.5,3485.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735173282657,0.22965,3486.2,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173282962,0.4393,3486.5,3485.8,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735173283456,0.22965,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173283760,0.4393,3486.5,3485.8,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735173283962,0.4393,3486.5,3485.8,41.93997]
["bitfinex-derivatives","ETHF0:USTF0",1735173284257,0.22966,3486.1,3485.8,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735173284562,0.22966,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173285267,3.2078,3486.2,3485.8,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735173285561,3.43744,3486.2,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173285963,3.2078,3486.2,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173286759,3.2078,3486.2,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173286960,3.2078,3486.7,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173287162,3.35777932,3486.8,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173287664,2.06577932,3486.8,3486.7,46.02961]
["bitfinex-derivatives","ETHF0:USTF0",1735173287866,4.42342662,3487.0,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173288063,1.02294662,3487.0,3486.9,2.63721502]
["bitfinex-derivatives","ETHF0:USTF0",1735173288260,3.35994703,3487.5,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173288455,3.35994703,3487.5,3487.4,3.23095933]
["bitfinex-derivatives","ETHF0:USTF0",1735173288861,3.35994703,3487.5,3487.4,44.03095933]
["bitfinex-derivatives","ETHF0:USTF0",1735173289565,7.31094994,3488.3,3487.4,48.91825126]
["bitfinex-derivatives","ETHF0:USTF0",1735173289566,0.67581,3488.3,3487.4,48.91825126]
["bitfinex-derivatives","ETHF0:USTF0",1735173289762,0.67581,3488.3,3488.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173290166,0.4463,3488.3,3487.4,48.91825126]
["bitfinex-derivatives","ETHF0:USTF0",1735173290364,3.2078,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173290566,5.97558328,3489.1,3487.9,3.00139933]
["bitfinex-derivatives","ETHF0:USTF0",1735173290767,0.22947,3488.9,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173290962,0.69707,3488.8,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173293166,0.4676,3488.8,3488.0,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173293366,0.22948,3488.7,3488.0,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173293567,0.22948,3488.7,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173293760,0.22948,3488.7,3488.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173293961,0.4676,3488.8,3488.0,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173294161,0.4676,3488.8,3487.9,7.50151684]
["bitfinex-derivatives","ETHF0:USTF0",1735173294362,0.22949,3488.6,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173294971,3.2078,3488.5,3487.9,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173295272,3.6551,3488.5,3487.9,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173295476,0.22953,3487.9,3487.8,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173295971,3.2078,3488.1,3487.8,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173296160,0.22953,3487.9,3487.8,4.50011751]
["bitfinex-derivatives","ETHF0:USTF0",1735173296367,0.22953,3487.9,3487.8,3.78901751]
["bitfinex-derivatives","ETHF0:USTF0",1735173296873,0.22955,3487.7,3487.4,8.88352568]
["bitfinex-derivatives","ETHF0:USTF0",1735173297169,0.22955,3487.7,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173297570,0.22956,3487.6,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173297771,3.43735,3487.7,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173297973,3.43735,3487.7,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173298173,3.2078,3487.7,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173298372,0.22956,3487.6,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173298670,0.22956,3487.5,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173298874,0.4304,3487.6,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173299170,0.4304,3487.6,3487.3,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173299572,0.4304,3487.6,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173300276,0.65995,3487.6,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173300468,0.22957,3487.4,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173300772,3.43739,3487.1,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173301070,3.2078,3487.1,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173301272,3.2078,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173301973,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173301974,3.2078,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173302176,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173302377,3.2078,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173302771,3.43739,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173302972,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173303278,3.2078,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173303977,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173304176,0.2296,3486.9,3486.6,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735173304470,0.2296,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173304471,0.22964,3486.3,3486.2,6.74066093]
["bitfinex-derivatives","ETHF0:USTF0",1735173304779,3.43744,3486.3,3486.2,6.74066093]
["bitfinex-derivatives","ETHF0:USTF0",1735173304980,3.43744,3486.3,3486.2,6.02946093]
["bitfinex-derivatives","ETHF0:USTF0",1735173305386,11.43883933,3486.3,3486.2,1.89266093]
["bitfinex-derivatives","ETHF0:USTF0",1735173305880,0.22967,3485.8,3485.4,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735173306182,0.22968,3485.7,3485.4,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735173306481,0.22968,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173307286,0.22968,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173307485,3.2078,3485.8,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173307797,0.22968,3485.7,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173308588,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173308890,0.22968,3485.7,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173309392,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173309593,0.2297,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173310286,0.4459,3485.7,3485.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735173310488,0.2297,3485.3,3485.0,41.46572]
["bitfinex-derivatives","ETHF0:USTF0",1735173311388,0.4459,3485.7,3485.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735173311592,3.2078,3485.4,3485.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735173311789,3.2078,3485.4,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173313389,0.22972,3485.1,3484.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735173313591,3.2078,3485.0,3484.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735173313997,3.2078,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173314200,0.22974,3484.8,3484.5,41.02975]
["bitfinex-derivatives","ETHF0:USTF0",1735173314493,0.22974,3484.8,3484.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735173314494,3.2078,3485.0,3484.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735173314998,0.22974,3484.8,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173315191,3.2078,3485.0,3484.1,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735173315392,3.43752,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173315599,3.2078,3485.0,3484.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1735173315798,3.2078,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173316388,3.2078,3485.4,3484.4,3.57579933]
["bitfinex-derivatives","ETHF0:USTF0",1735173316594,3.2078,3485.4,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173316894,3.2078,3485.4,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173317801,3.4375,3485.4,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173318504,3.2078,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173318694,0.22974,3484.9,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173318891,3.2078,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173319102,3.2078,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173319302,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173319499,0.22975,3484.6,3484.3,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735173319796,3.2078,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173320102,0.22974,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173320904,3.43753,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173321306,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173321702,0.22973,3484.9,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173321908,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173322098,0.22975,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173322099,3.2078,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173322304,0.4673,3485.2,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173322305,0.22979,3484.0,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173322500,0.22979,3484.0,3483.5,0.82804844]
["bitfinex-derivatives","ETHF0:USTF0",1735173322701,3.2078,3484.2,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173322907,0.22979,3484.0,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173323203,3.2078,3484.2,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173323797,3.2078,3484.2,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173324002,3.2078,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173324408,3.2078,3484.6,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173324602,3.2078,3484.6,3484.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735173324807,3.2078,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173325003,3.2078,3485.4,3484.6,5.61924206]
["bitfinex-derivatives","ETHF0:USTF0",1735173325308,3.2078,3485.4,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173325607,3.2078,3485.4,3484.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735173325803,3.2078,3485.4,3485.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173326107,3.2078,3485.4,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173326409,0.4512,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173326603,3.43747,3485.8,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173326902,3.2078,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173327097,3.43747,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173327707,3.2078,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173327904,0.22968,3485.7,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173328409,3.2078,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173328807,0.22969,3485.6,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173329805,0.22973,3484.9,3484.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735173330107,3.2078,3485.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173330412,0.22976,3484.5,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173330611,0.22975,3484.7,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173330808,0.22975,3484.7,3484.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735173331009,0.9115,3484.9,3484.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735173331509,0.9115,3484.9,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173331510,3.2078,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173331713,3.2078,3484.3,3484.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735173331714,3.2078,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173333302,0.22975,3484.7,3484.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735173333505,0.22975,3484.7,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173333906,0.9115,3484.9,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173334212,3.2078,3485.0,3484.2,2.41144206]
["bitfinex-derivatives","ETHF0:USTF0",1735173334418,3.2078,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173335307,3.2078,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173335713,3.2078,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173336006,3.2078,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173336808,0.2297,3485.4,3484.6,2.41144206]
["bitfinex-derivatives","ETHF0:USTF0",1735173337015,0.2297,3485.4,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173338211,0.4302,3485.5,3484.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735173338408,3.2078,3485.6,3484.7,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1735173338718,3.2078,3485.6,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173338905,0.70085,3485.9,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173339317,0.4712,3485.9,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173339520,0.22965,3485.8,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173339709,0.4712,3485.9,3485.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735173340011,0.22966,3485.6,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173340217,0.22966,3485.7,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173341312,0.22966,3485.7,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173341313,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173341511,3.2078,3484.9,3484.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735173341714,3.2078,3484.9,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173341715,0.22973,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173342216,0.22974,3484.4,3484.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735173342417,0.22974,3484.4,3484.1,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1735173342717,0.4373,3484.8,3484.0,8.88352568]
["bitfinex-derivatives","ETHF0:USTF0",1735173342909,0.22976,3484.2,3484.0,9.11329568]
["bitfinex-derivatives","ETHF0:USTF0",1735173343112,0.22976,3484.2,3484.0,8.88352568]
["bitfinex-derivatives","ETHF0:USTF0",1735173343317,0.22976,3484.2,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173343815,0.22975,3484.3,3484.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173344018,3.2078,3484.5,3484.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173344214,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173344920,0.22974,3484.4,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173345216,0.4373,3484.8,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173345416,0.22974,3484.4,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173345620,0.4373,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173345819,0.22973,3484.6,3484.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173346011,0.22973,3484.5,3484.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173346207,0.22973,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173346412,0.22973,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173346916,0.22973,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173347219,0.4373,3484.8,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173347612,0.22972,3484.7,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173347812,3.2078,3485.3,3484.3,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173348019,2.22666671,3485.5,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173349208,5.75892328,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173349209,0.22964,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173349414,0.4553,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173349715,0.22962,3486.2,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173350512,0.22964,3485.9,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173351020,0.22964,3486.0,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173351221,0.22964,3486.0,3485.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173351617,0.4553,3486.3,3485.4,41.02967]
["bitfinex-derivatives","ETHF0:USTF0",1735173351816,0.22967,3485.6,3485.3,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1735173352016,0.22969,3485.2,3485.1,8.88352568]
["bitfinex-derivatives","ETHF0:USTF0",1735173352525,0.22969,3485.1,3485.0,8.88352568]
["bitfinex-derivatives","ETHF0:USTF0",1735173353913,0.22969,3485.1,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173354121,0.436,3485.4,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173354425,3.2078,3485.3,3484.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735173354619,0.22973,3484.7,3484.4,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1735173355016,0.22973,3484.7,3484.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735173355221,0.22972,3484.8,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173355820,3.2078,3485.3,3484.7,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173356025,0.2297,3485.0,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173356227,3.2078,3485.3,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173356531,0.2297,3485.0,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173356724,3.2078,3485.3,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173356930,2.22666671,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173357828,3.2078,3485.8,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173358429,2.22666671,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173358630,2.22666671,3485.9,3485.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173358831,2.45629671,3486.2,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173359027,2.22666671,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173359628,0.22963,3486.1,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173359926,2.22666671,3486.2,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173360127,4.1343,3486.4,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173360330,0.22965,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173361226,0.22965,3485.8,3485.6,3.43746]
["bitfinex-derivatives","ETHF0:USTF0",1735173361426,2.22666671,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173361630,2.22666671,3486.0,3485.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173361833,2.22666671,3486.0,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173362029,0.22965,3485.9,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173362626,2.45630671,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173362828,0.22964,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173363131,0.22964,3485.9,3485.6,3.43746]
["bitfinex-derivatives","ETHF0:USTF0",1735173363325,0.22964,3486.0,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173363522,0.22964,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173363727,0.22963,3486.1,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173364033,2.22666671,3486.3,3485.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173364228,4.1343,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173364229,6.36096671,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173364426,2.69486671,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173364635,2.92447671,3486.4,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173365125,0.69781,3486.4,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173365332,0.22962,3486.3,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173365634,0.22962,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173365635,0.4682,3486.4,3485.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735173365932,0.4682,3486.4,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173366123,0.22963,3486.2,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173366528,0.4682,3486.4,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173366733,0.22963,3486.1,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173366929,3.676,3486.4,3485.5,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173367122,0.4682,3486.4,3485.5,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173367327,3.676,3486.4,3485.5,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173367622,0.22963,3486.1,3485.5,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173367823,0.22963,3486.1,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173368029,0.22963,3486.1,3485.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173368329,0.22963,3486.1,3485.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173368727,3.676,3486.4,3485.5,6.21547724]
["bitfinex-derivatives","ETHF0:USTF0",1735173369533,3.676,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173369736,0.22962,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173369932,0.57406,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173370433,0.22966,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173370930,0.22966,3485.6,3484.8,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173370931,3.2078,3485.6,3484.8,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173371136,0.22971,3484.9,3484.8,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173372332,0.22972,3484.7,3484.6,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1735173372530,3.2078,3485.2,3484.6,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1735173372736,0.22971,3485.0,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173372937,0.22971,3485.0,3484.6,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1735173373334,0.22971,3485.0,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173373535,3.2078,3485.2,3484.6,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1735173373735,3.2078,3485.2,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173374032,3.2078,3485.2,3484.6,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1735173374238,3.2078,3485.2,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173374935,0.22974,3484.4,3484.2,6.97897572]
["bitfinex-derivatives","ETHF0:USTF0",1735173375533,0.22975,3484.3,3484.2,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173376140,3.2078,3484.4,3483.8,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173376339,0.22977,3483.9,3483.8,47.54922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173376528,0.22977,3483.9,3483.8,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173377227,0.22975,3484.3,3484.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173378231,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173378432,0.22976,3484.1,3483.8,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173378639,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173379030,0.22977,3484.0,3483.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173379236,0.22975,3484.3,3484.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173379635,0.22976,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173379836,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173380037,0.22975,3484.2,3484.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173380238,0.22975,3484.3,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173380545,0.22976,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173381237,0.22977,3484.0,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173381644,0.22977,3484.0,3483.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173381943,0.22978,3483.9,3483.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173382536,0.22977,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173383336,0.22978,3483.8,3483.6,3.43759]
["bitfinex-derivatives","ETHF0:USTF0",1735173383536,0.22978,3483.9,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173384044,0.22977,3484.0,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173384338,3.2078,3484.4,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173384637,0.22975,3484.3,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173384831,0.22975,3484.3,3484.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173385237,3.2078,3484.4,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173385238,0.22976,3484.2,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173385437,3.2078,3484.4,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173385637,0.22978,3483.9,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173385839,0.22977,3484.0,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173386547,3.2078,3484.4,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173386847,0.22977,3483.9,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173387143,3.2078,3484.4,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173387342,3.2078,3484.4,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173388639,3.2078,3484.4,3484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735173388944,0.22976,3484.1,3483.5,7.11807416]
["bitfinex-derivatives","ETHF0:USTF0",1735173389139,3.2078,3484.4,3483.5,7.56527416]
["bitfinex-derivatives","ETHF0:USTF0",1735173389341,0.22976,3484.1,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173389746,3.2078,3484.4,3483.5,7.56527416]
["bitfinex-derivatives","ETHF0:USTF0",1735173389944,0.22977,3484.0,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173390447,3.2078,3484.4,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173390647,0.22975,3484.3,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173390848,0.22977,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173393446,0.22978,3483.8,3483.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735173393650,0.22978,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173393651,0.57439,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173393847,0.22979,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173394055,0.57441,3484.1,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173394056,0.22979,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173394749,3.43759,3483.6,3483.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735173395749,15.27723936,3483.6,3482.9,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173396049,0.22983,3483.0,3482.9,6.74922572]
["bitfinex-derivatives","ETHF0:USTF0",1735173396549,3.2078,3483.1,3482.6,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1735173396847,0.22985,3482.8,3482.6,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1735173397945,3.2078,3483.5,3482.7,5.62057081]
["bitfinex-derivatives","ETHF0:USTF0",1735173398154,0.2298,3483.6,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173398446,0.4393,3483.9,3483.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735173399046,0.22981,3483.3,3483.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735173399352,3.2078,3483.6,3482.4,9.16199653]
["bitfinex-derivatives","ETHF0:USTF0",1735173399555,3.2078,3483.2,3482.4,9.61369653]
["bitfinex-derivatives","ETHF0:USTF0",1735173399753,0.22984,3482.9,3482.4,9.61369653]
["bitfinex-derivatives","ETHF0:USTF0",1735173399950,0.22984,3482.9,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173400251,3.2078,3483.2,3482.4,9.61369653]
["bitfinex-derivatives","ETHF0:USTF0",1735173400447,0.22982,3483.3,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173400651,0.22982,3483.3,3482.7,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173400855,0.22982,3483.3,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173401151,0.22982,3483.3,3482.7,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173401353,0.22983,3483.1,3482.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173401557,0.22982,3483.2,3482.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173401751,0.22983,3483.1,3482.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173401948,0.22982,3483.3,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173402150,3.2078,3483.7,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173402346,3.43759,3483.7,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173402550,0.4393,3483.9,3483.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735173402756,0.4393,3483.9,3483.4,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173403050,0.4393,3483.9,3483.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735173403252,0.22981,3483.3,3483.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735173403557,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173404057,3.43761,3483.4,3483.2,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735173404756,0.22982,3483.3,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173405156,0.22984,3483.0,3482.8,2.64262081]
["bitfinex-derivatives","ETHF0:USTF0",1735173405358,0.22984,3483.0,3482.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173405659,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173405852,3.2078,3483.4,3482.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173406048,0.22979,3483.7,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173406257,3.2078,3483.8,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173406459,0.4297,3484.4,3483.5,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173406754,2.22666671,3484.6,3483.9,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173406954,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173407154,0.22973,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173407652,2.22666671,3484.6,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173408049,3.2078,3484.7,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173408250,0.22973,3484.6,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173408753,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173408949,0.22974,3484.5,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173409151,0.22974,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173409361,0.22974,3484.5,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173409657,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173409853,0.22974,3484.5,3484.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735173410055,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173410247,0.22974,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173410447,0.22974,3484.5,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173410956,0.67951,3484.8,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173411259,0.67951,3484.8,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173411260,0.4498,3484.8,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173411455,0.22972,3484.7,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173411653,0.22972,3484.7,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173412554,0.22972,3484.7,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173412959,0.22972,3484.7,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173415454,0.22973,3484.6,3484.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173415858,0.4498,3484.8,3484.2,5.62057081]
["bitfinex-derivatives","ETHF0:USTF0",1735173416056,0.4498,3484.8,3484.4,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173416360,0.22973,3484.6,3484.4,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173417560,0.22973,3484.6,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173417766,0.22973,3484.6,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173418053,0.22973,3484.6,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173418261,0.22975,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173419356,0.4498,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173419658,0.22973,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173419863,0.22973,3484.6,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173420564,0.22973,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173420764,0.22973,3484.6,3484.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173421065,0.22973,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173421265,0.22973,3484.6,3484.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173421566,3.4375,3485.0,3484.2,43.21277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173421761,0.2297,3485.0,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173422064,2.22666671,3485.1,3484.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735173422265,0.2297,3485.0,3484.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735173422563,0.22973,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173422755,3.2078,3484.6,3484.1,12.56042568]
["bitfinex-derivatives","ETHF0:USTF0",1735173422957,0.4691,3485.5,3484.5,5.62057081]
["bitfinex-derivatives","ETHF0:USTF0",1735173423162,2.22666671,3485.6,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173423361,2.22666671,3485.6,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173423557,2.22666671,3485.6,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173424660,2.22666671,3485.6,3485.5,2.64244081]
["bitfinex-derivatives","ETHF0:USTF0",1735173424859,3.35296306,3485.8,3485.5,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173425058,9.84293994,3486.6,3485.5,7.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173425059,3.2078,3486.6,3485.5,7.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173425363,3.2078,3486.6,3486.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173425667,0.8722,3486.9,3486.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173425867,0.8722,3486.9,3486.4,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1735173425868,0.22958,3486.8,3486.4,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1735173426362,0.8722,3486.9,3486.6,2.64236081]
["bitfinex-derivatives","ETHF0:USTF0",1735173426555,0.8722,3486.9,3486.6,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173426761,1.10178,3486.9,3486.6,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173427161,0.22961,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173427365,3.2078,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173427768,3.2078,3486.4,3485.9,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173428269,3.43743,3486.0,3485.9,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173428762,0.22969,3485.2,3485.1,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173429460,0.4313,3485.5,3485.1,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173429655,0.22968,3485.4,3485.1,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173429859,0.22968,3485.4,3485.0,2.64247081]
["bitfinex-derivatives","ETHF0:USTF0",1735173430061,0.4313,3485.5,3485.0,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173430359,0.4313,3485.5,3484.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735173430560,0.4313,3485.5,3484.2,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173430561,0.9036,3485.5,3484.6,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173430961,0.9036,3485.5,3484.6,2.64249081]
["bitfinex-derivatives","ETHF0:USTF0",1735173430962,0.2297,3485.0,3484.6,2.64249081]
["bitfinex-derivatives","ETHF0:USTF0",1735173431266,0.22972,3484.7,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173431464,0.22972,3484.7,3484.4,2.64251081]
["bitfinex-derivatives","ETHF0:USTF0",1735173431765,3.2078,3485.1,3484.3,4.49733184]
["bitfinex-derivatives","ETHF0:USTF0",1735173432067,0.22972,3484.8,3484.4,2.64251081]
["bitfinex-derivatives","ETHF0:USTF0",1735173432267,3.2078,3485.1,3484.4,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173432468,3.2078,3485.1,3484.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173432763,0.4313,3485.5,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173432968,0.22971,3484.9,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173433268,0.4313,3485.5,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173433462,0.22971,3485.0,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173433762,0.2297,3485.1,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173434067,0.4313,3485.5,3484.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173434270,3.43746,3485.7,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173434661,3.43746,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173435362,0.22967,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173435970,0.22967,3485.5,3485.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173436363,0.22967,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173437571,0.22967,3485.5,3485.2,2.64246081]
["bitfinex-derivatives","ETHF0:USTF0",1735173438173,0.22967,3485.5,3485.2,43.44246081]
["bitfinex-derivatives","ETHF0:USTF0",1735173439871,3.2078,3485.7,3485.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173440069,0.5094,3486.1,3485.5,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173440276,0.2296,3486.6,3486.3,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173440476,0.2296,3486.6,3486.4,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173440776,0.2296,3486.6,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173440972,3.2078,3486.7,3486.1,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173441173,3.2078,3486.7,3485.9,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735173441374,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173441574,0.22963,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173441772,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173441773,0.22963,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173442471,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173442472,0.22961,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173442670,0.22961,3486.4,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173442871,3.2078,3486.7,3486.4,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173443179,3.4374,3486.7,3486.3,2.64238081]
["bitfinex-derivatives","ETHF0:USTF0",1735173443380,0.2296,3486.6,3486.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173443782,3.43739,3486.7,3486.4,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735173444276,3.2078,3486.7,3486.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173444579,3.2078,3486.7,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173445374,3.2078,3486.7,3486.4,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1735173445581,3.2078,3486.7,3486.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173445881,0.2296,3486.6,3486.4,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1735173446380,0.22961,3486.5,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173446685,0.2296,3486.6,3485.9,6.09857081]
["bitfinex-derivatives","ETHF0:USTF0",1735173446871,0.2296,3486.6,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173447376,0.2296,3486.6,3486.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173447681,0.2296,3486.6,3485.9,6.09857081]
["bitfinex-derivatives","ETHF0:USTF0",1735173448478,0.2296,3486.6,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173448680,0.2296,3486.6,3485.9,6.09857081]
["bitfinex-derivatives","ETHF0:USTF0",1735173448980,0.2296,3486.6,3486.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173449679,3.2078,3486.7,3485.9,6.09857081]
["bitfinex-derivatives","ETHF0:USTF0",1735173450380,0.22961,3486.5,3486.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173450678,0.22961,3486.4,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173451078,0.22962,3486.3,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173451275,3.2078,3486.7,3485.9,5.62057081]
["bitfinex-derivatives","ETHF0:USTF0",1735173451475,0.22963,3486.2,3485.9,2.64241081]
["bitfinex-derivatives","ETHF0:USTF0",1735173452175,3.2078,3486.7,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173452682,0.22961,3486.4,3486.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173452882,0.22961,3486.4,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173453183,0.22962,3486.3,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173453478,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173453683,0.22963,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173453882,0.22964,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173455481,3.2078,3486.3,3485.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735173455675,0.22967,3485.5,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173456077,0.22967,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173457181,0.22968,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173457579,3.2078,3485.9,3485.0,8.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1735173457783,0.22969,3485.2,3485.0,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735173457984,0.22969,3485.2,3485.0,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735173458285,0.2297,3485.1,3485.0,44.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735173458583,0.2297,3485.1,3485.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735173458981,0.2297,3485.1,3485.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735173459284,0.2297,3485.1,3484.8,43.21277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173459483,0.57421,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173459683,0.57421,3485.3,3484.4,5.21787184]
["bitfinex-derivatives","ETHF0:USTF0",1735173459684,0.22973,3484.7,3484.4,5.21787184]
["bitfinex-derivatives","ETHF0:USTF0",1735173459878,0.22973,3484.6,3484.4,4.98813184]
["bitfinex-derivatives","ETHF0:USTF0",1735173460074,0.22973,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173461686,0.22974,3484.5,3484.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735173461880,3.78206,3485.1,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173462080,0.22975,3484.3,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173462280,0.22974,3484.4,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173462479,3.2078,3484.8,3484.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173462675,0.22972,3484.8,3484.5,2.64250081]
["bitfinex-derivatives","ETHF0:USTF0",1735173462880,3.2078,3485.2,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173463180,0.2297,3485.0,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173463882,3.2078,3485.2,3484.5,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173464082,0.9775,3485.4,3484.5,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173464382,0.9775,3485.4,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173464585,0.22971,3484.9,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173465586,0.22971,3484.9,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173465982,0.9775,3485.4,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173466184,0.22972,3484.8,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173466685,0.22972,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173467086,3.2078,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173467281,0.22974,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173467481,0.22974,3484.5,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173467782,0.22975,3484.3,3484.2,4.45391677]
["bitfinex-derivatives","ETHF0:USTF0",1735173468086,3.2078,3484.3,3484.1,6.74599776]
["bitfinex-derivatives","ETHF0:USTF0",1735173468387,0.4595,3484.2,3483.8,6.74599776]
["bitfinex-derivatives","ETHF0:USTF0",1735173468587,0.22977,3483.9,3483.8,6.74599776]
["bitfinex-derivatives","ETHF0:USTF0",1735173469286,0.22977,3483.9,3483.8,3.02696858]
["bitfinex-derivatives","ETHF0:USTF0",1735173469287,3.43757,3483.9,3483.8,3.02696858]
["bitfinex-derivatives","ETHF0:USTF0",1735173469791,0.22979,3483.8,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173469985,3.2078,3483.9,3483.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735173470688,0.22981,3483.5,3483.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735173470986,0.22981,3483.3,3483.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735173471880,3.2078,3483.9,3483.2,2.90117081]
["bitfinex-derivatives","ETHF0:USTF0",1735173472191,3.2078,3483.9,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173472392,3.43758,3483.9,3483.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735173472586,0.22978,3483.8,3483.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735173475390,3.2078,3483.9,3483.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173475593,0.22981,3483.4,3483.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173476991,3.2078,3483.9,3483.2,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735173477196,0.22981,3483.3,3483.2,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735173477396,0.57446,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173477397,0.22983,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173477600,0.22982,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173477996,0.22982,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173478204,3.2078,3483.4,3482.8,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173478403,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173478796,0.22984,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173478997,0.22983,3483.1,3482.8,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735173479197,3.2078,3483.4,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173479394,0.22983,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173479993,3.2078,3483.4,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173480305,0.22983,3483.1,3482.8,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735173480603,0.22982,3483.3,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173480800,0.22982,3483.3,3483.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735173481001,0.22982,3483.3,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173481305,0.22981,3483.4,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173481507,3.2078,3483.8,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173481702,0.2298,3483.5,3483.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735173481902,0.22979,3483.7,3483.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735173482107,0.22981,3483.5,3483.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735173482508,3.2078,3483.8,3483.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735173482707,0.22981,3483.4,3483.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735173483608,0.22981,3483.4,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173484713,0.22979,3483.7,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173484914,3.2078,3483.8,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173485209,0.22981,3483.3,3483.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735173486112,0.22986,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173486410,0.22986,3482.7,3482.5,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735173486606,0.22986,3482.7,3482.5,44.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735173486813,0.22986,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173488511,0.4965,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173488812,0.22986,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173489809,0.22986,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173490003,0.4965,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173490206,0.22986,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173491210,0.4965,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173491404,0.4965,3483.2,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173491606,0.4965,3483.2,3482.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173491814,0.22985,3482.8,3482.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173492316,0.22986,3482.7,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173492613,0.22986,3482.6,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173492812,0.22986,3482.7,3482.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173493116,0.22986,3482.7,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173493317,0.22986,3482.7,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173493614,0.22986,3482.6,3482.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173493815,0.4965,3483.2,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173494018,0.4965,3483.2,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173494219,3.2078,3482.9,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173494413,0.22988,3482.3,3481.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1735173494608,3.2078,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173494915,0.22993,3481.6,3481.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735173495115,0.22993,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173495315,0.22993,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173496216,0.22996,3481.1,3481.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735173496419,3.2078,3481.9,3481.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735173496625,3.2078,3481.9,3481.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173496817,0.22993,3481.6,3481.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735173497012,0.22993,3481.6,3481.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173497216,0.22993,3481.6,3481.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173497820,0.22993,3481.6,3481.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735173498016,3.2078,3481.9,3481.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173498218,0.22994,3481.5,3481.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173498414,8.2078,3481.9,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173498615,0.22998,3480.8,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173498815,2.41277081,3481.2,3480.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1735173499016,3.2078,3481.3,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173499315,0.22999,3480.8,3480.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735173499522,0.22999,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173499724,0.22998,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173499923,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173500128,0.22999,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173500522,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173500728,0.22998,3480.8,3480.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735173500923,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173501123,0.22995,3481.2,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173501325,0.4584,3481.4,3480.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173501326,0.22996,3481.1,3480.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173501524,0.22997,3481.0,3480.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173502221,3.2078,3481.6,3480.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173502425,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173502927,3.2078,3481.6,3480.8,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173503129,0.22994,3481.4,3481.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173503330,0.22994,3481.4,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173504029,3.2078,3481.6,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173504217,0.22994,3481.4,3481.1,41.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735173504423,0.22993,3481.5,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173504618,0.22995,3481.4,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173504828,0.22995,3481.3,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173505427,0.22995,3481.2,3481.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173506526,0.22993,3481.5,3481.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173506732,3.2078,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173506927,3.43773,3481.6,3481.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735173507531,3.43773,3481.6,3481.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735173507532,0.22994,3481.5,3481.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735173507727,3.2078,3481.6,3481.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735173507929,3.2078,3482.0,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173508636,3.2078,3482.0,3481.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735173508833,0.22991,3481.9,3481.2,44.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735173509034,0.22994,3481.5,3481.2,44.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735173509429,0.22991,3481.9,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173509630,3.2078,3482.0,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173509831,0.22994,3481.5,3481.2,44.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735173510233,0.22994,3481.5,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173510537,0.22994,3481.4,3481.2,44.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735173510936,0.4966,3481.9,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173511537,0.22995,3481.4,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173511737,0.22995,3481.3,3481.2,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735173511940,0.22995,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173512131,0.22995,3481.3,3481.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173512536,0.22995,3481.2,3481.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735173512928,0.22995,3481.2,3481.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735173513133,0.22997,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173513541,0.22998,3480.8,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173513745,3.2078,3481.2,3480.6,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173513943,3.2078,3481.2,3481.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173514935,0.22995,3481.3,3481.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173515141,3.6812,3481.7,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173515342,0.22995,3481.3,3480.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735173515640,0.22995,3481.3,3481.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173515933,7.17224086,3481.6,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173515934,0.22996,3481.2,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173516236,7.17224086,3481.6,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173516437,7.17224086,3481.6,3480.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735173516642,0.22997,3480.9,3480.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735173517043,0.22997,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173517242,0.22997,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173517435,0.22997,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173518036,0.22997,3481.0,3480.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735173518843,3.78263,3481.6,3480.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735173519044,0.22994,3481.4,3481.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173519541,0.22994,3481.4,3481.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735173519843,3.2078,3481.6,3480.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735173520044,3.2078,3481.6,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173520045,0.22996,3481.2,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173520245,3.2078,3481.6,3480.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735173520443,0.22996,3481.2,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173520741,0.22996,3481.1,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173520942,3.2078,3481.6,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173521145,0.22997,3480.9,3480.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735173521344,3.2078,3481.6,3480.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735173521544,0.22997,3481.0,3480.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735173521743,2.41277081,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173521943,0.22998,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173523249,0.57486,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173523448,2.85147081,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173523449,0.22997,3481.0,3480.8,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173523746,0.22993,3481.5,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173523946,0.22996,3481.2,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173524343,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173524547,0.22998,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173524747,3.2078,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173525045,3.43776,3481.2,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173525244,3.43776,3481.2,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173525449,3.43776,3481.2,3481.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173525450,3.43775,3481.2,3481.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173525651,3.43775,3481.2,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173528954,3.43777,3481.2,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173530354,0.22997,3481.2,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173530755,3.2078,3481.6,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173531149,3.2078,3481.6,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173531150,0.22996,3481.4,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173531350,0.22995,3481.4,3481.2,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173532149,0.22996,3481.2,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173534050,0.22996,3481.3,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173534256,0.22995,3481.4,3481.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1735173534658,0.22996,3481.3,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173534861,3.2078,3481.6,3481.2,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173535060,0.22996,3481.2,3481.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735173537165,0.8815,3481.5,3480.9,0.44694048]
["bitfinex-derivatives","ETHF0:USTF0",1735173537363,0.22997,3481.0,3480.9,0.44694048]
["bitfinex-derivatives","ETHF0:USTF0",1735173538363,0.22997,3481.1,3480.9,0.44694048]
["bitfinex-derivatives","ETHF0:USTF0",1735173538559,0.8815,3481.5,3480.9,0.44694048]
["bitfinex-derivatives","ETHF0:USTF0",1735173538765,0.22996,3481.2,3480.9,0.67691048]
["bitfinex-derivatives","ETHF0:USTF0",1735173539262,3.35184585,3481.4,3480.9,0.67691048]
["bitfinex-derivatives","ETHF0:USTF0",1735173539263,3.58178585,3481.4,3481.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735173539560,3.58179585,3481.4,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173539966,3.58179585,3481.4,3481.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735173539967,3.35184585,3481.4,3481.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735173540157,3.35184585,3481.4,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173540357,3.43773,3481.6,3481.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173540765,0.22994,3481.5,3481.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735173541162,3.35184585,3481.8,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173541468,3.35184585,3481.8,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173541766,3.35184585,3481.7,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173542864,3.35184585,3481.7,3481.6,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735173543666,3.35184585,3481.7,3481.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1735173543667,0.22995,3481.3,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173543972,3.43775,3481.3,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173544863,6.78959585,3481.3,3481.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735173545670,0.22997,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173546666,0.22997,3481.1,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173546870,0.22997,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173547269,2.47259701,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173548668,0.22997,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173549972,3.58181585,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173551074,0.22997,3481.0,3480.9,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173552375,0.22997,3481.0,3480.9,40.80274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173553372,3.35184585,3481.1,3480.9,40.80274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173553776,2.47172222,3481.0,3480.9,40.80274048]
["bitfinex-derivatives","ETHF0:USTF0",1735173554175,0.23001,3480.4,3480.3,6.30070085]
["bitfinex-derivatives","ETHF0:USTF0",1735173554475,0.23002,3480.2,3480.1,3.47435668]
["bitfinex-derivatives","ETHF0:USTF0",1735173554778,0.23002,3480.2,3480.1,3.01280003]
["bitfinex-derivatives","ETHF0:USTF0",1735173554972,5.23002,3480.2,3480.1,3.01280003]
["bitfinex-derivatives","ETHF0:USTF0",1735173555172,5.23002,3480.2,3480.1,0.80437116]
["bitfinex-derivatives","ETHF0:USTF0",1735173555473,5.23002,3480.2,3479.9,7.5096059]
["bitfinex-derivatives","ETHF0:USTF0",1735173555474,0.23004,3480.0,3479.9,7.5096059]
["bitfinex-derivatives","ETHF0:USTF0",1735173555678,0.23008,3479.4,3478.9,10.9475059]
["bitfinex-derivatives","ETHF0:USTF0",1735173555972,0.23008,3479.3,3479.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735173556177,3.2078,3479.5,3478.9,10.7174059]
["bitfinex-derivatives","ETHF0:USTF0",1735173556366,0.23009,3479.2,3478.9,10.7174059]
["bitfinex-derivatives","ETHF0:USTF0",1735173556572,3.2078,3479.5,3478.9,10.7174059]
["bitfinex-derivatives","ETHF0:USTF0",1735173556871,3.43787,3479.5,3479.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735173557073,2.23861084,3479.3,3479.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735173557273,2.23861084,3479.3,3479.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735173558177,2.23861084,3479.3,3479.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1735173558480,2.23861084,3479.6,3479.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735173558676,2.23861084,3479.6,3479.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735173559369,2.23861084,3479.6,3479.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735173559575,2.23861084,3479.6,3479.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735173559775,2.23861084,3479.7,3479.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735173560080,2.23861084,3479.7,3479.4,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735173560380,2.23861084,3479.7,3479.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735173560775,2.23861084,3479.9,3479.4,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173560975,2.23861084,3479.9,3479.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735173561174,0.03491084,3479.9,3479.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735173561375,3.35791626,3480.1,3480.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735173561680,3.35791626,3480.1,3480.0,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735173562273,1.88141626,3480.1,3480.0,46.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735173562474,3.35249477,3480.8,3480.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735173563273,2.61409477,3480.8,3480.7,7.64276081]
["bitfinex-derivatives","ETHF0:USTF0",1735173563474,1.03449477,3480.8,3480.7,7.64276081]
["bitfinex-derivatives","ETHF0:USTF0",1735173563677,3.51596646,3481.0,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173563878,3.48246646,3481.0,3480.9,44.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735173564072,3.43769,3482.3,3480.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173564073,8.79420975,3482.3,3480.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173564276,8.79420975,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173564676,5.58640975,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173564879,5.58640975,3482.3,3482.2,7.64266081]
["bitfinex-derivatives","ETHF0:USTF0",1735173565876,5.58640975,3483.6,3482.2,7.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173566083,0.2298,3483.5,3483.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173566477,5.58640975,3483.6,3483.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173566773,5.58640975,3483.6,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173567078,3.2078,3484.1,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173567472,0.22978,3483.9,3483.3,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735173567879,0.22978,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173568079,0.22979,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173568289,3.2078,3484.1,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173568487,0.4785,3484.2,3483.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173568488,3.2078,3483.6,3483.2,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173568783,3.2078,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173568983,0.2298,3483.5,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173569186,0.2298,3483.5,3482.9,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735173569483,3.2078,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173569780,0.22983,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173569979,0.22985,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173570179,3.2078,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173570384,0.22985,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173570683,3.2078,3483.2,3482.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173570684,0.22985,3482.8,3482.3,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173571079,3.2078,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173571582,0.22988,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173571785,0.22989,3482.2,3481.9,2.41277081]
["bitfinex-derivatives","ETHF0:USTF0",1735173572274,0.22989,3482.2,3481.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735173572476,0.22989,3482.2,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173572676,0.22989,3482.2,3481.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735173572877,3.2078,3482.3,3481.5,6.21907806]
["bitfinex-derivatives","ETHF0:USTF0",1735173573082,3.2078,3482.3,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173573285,0.22991,3482.0,3481.5,3.24120806]
["bitfinex-derivatives","ETHF0:USTF0",1735173573486,0.22991,3482.0,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173573678,0.22992,3481.8,3481.5,3.01127806]
["bitfinex-derivatives","ETHF0:USTF0",1735173573881,3.2078,3482.3,3481.1,6.21907806]
["bitfinex-derivatives","ETHF0:USTF0",1735173574081,3.2078,3482.3,3481.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173574286,0.22992,3481.7,3481.1,6.21907806]
["bitfinex-derivatives","ETHF0:USTF0",1735173574484,3.2078,3481.9,3480.1,9.24399264]
["bitfinex-derivatives","ETHF0:USTF0",1735173574485,0.22999,3480.8,3480.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173574780,3.2078,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173574978,3.2078,3481.0,3480.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173575180,0.22998,3480.8,3480.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173575586,0.22998,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173575882,0.22998,3480.9,3480.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173576187,3.2078,3481.0,3480.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173576381,0.22998,3480.9,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173576582,0.22998,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173577284,3.43777,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173577684,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173577885,3.43777,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173578285,3.2078,3481.0,3480.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735173578487,3.2078,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173578683,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173578885,3.2078,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173579188,3.2078,3481.0,3480.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735173579389,3.2078,3481.0,3480.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735173579795,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173580087,3.43777,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173580590,0.22998,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173580790,3.43777,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173581186,3.2078,3481.0,3480.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735173581381,3.43777,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173581587,3.2078,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173581890,3.2078,3481.0,3480.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735173582092,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173582093,3.2078,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173582483,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173582683,3.2078,3481.0,3480.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735173583090,3.2078,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173583293,0.22998,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173584994,0.22999,3480.7,3480.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735173585586,3.2078,3481.0,3480.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735173585787,0.23,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173586295,3.2078,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173586496,0.22998,3480.8,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173587095,0.22998,3480.9,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173587295,0.22998,3480.8,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173587792,0.22998,3480.8,3480.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735173587994,0.22998,3480.8,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173588190,0.22998,3480.8,3480.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735173588798,0.22998,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173588994,3.2078,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173589196,3.2078,3481.0,3480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173589393,0.22999,3480.8,3480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173589598,3.2078,3481.0,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173589902,0.23,3480.5,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173590094,0.23001,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173590400,0.449,3480.6,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173593906,0.449,3480.6,3480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173594602,0.449,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173595203,0.449,3480.6,3480.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735173595901,0.449,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173595902,3.2078,3481.0,3480.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173596106,3.43777,3481.0,3480.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735173596405,3.2078,3481.0,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173596813,3.2078,3481.6,3481.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173597011,3.2078,3482.0,3481.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173597310,0.4821,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173598509,0.4821,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173599109,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173599309,0.4821,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173599612,0.4821,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173599813,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173600112,0.4821,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173600710,0.4821,3482.3,3482.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735173601117,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173601617,0.4821,3482.3,3482.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735173601814,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173602012,0.4821,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173602211,0.4821,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173602411,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173603611,0.4821,3482.3,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173604909,0.4821,3482.3,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173605816,0.71198,3482.3,3482.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735173606016,0.4821,3482.3,3481.7,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735173606219,0.4821,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173606518,3.2078,3482.5,3482.4,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173607318,0.4424,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173607816,3.2078,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173608006,3.2078,3483.0,3482.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173608205,3.2078,3483.0,3482.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173608414,3.2078,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173608717,3.2078,3483.0,3482.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173609116,3.2078,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173609320,3.2078,3483.0,3482.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173609616,3.2078,3483.0,3482.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173611022,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173611312,0.445,3483.2,3482.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173611313,0.445,3483.2,3482.8,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173611513,3.2078,3483.4,3483.1,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173611717,3.2078,3483.4,3483.3,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173612017,3.2078,3483.4,3483.3,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735173612720,0.22978,3483.9,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173613215,3.6868,3484.1,3483.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173613416,3.6868,3484.1,3483.7,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173613612,3.2078,3484.1,3483.4,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173613813,0.22978,3483.9,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173614409,3.2078,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173614719,3.2078,3484.1,3483.4,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173614918,3.43757,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173615519,3.2078,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173615713,3.2078,3484.1,3483.4,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173615916,3.2078,3484.1,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173616423,3.2078,3484.1,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173616818,0.4784,3484.2,3484.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173617120,3.43754,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173617121,3.2078,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173617418,3.2078,3484.5,3483.8,10.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173617627,3.2078,3484.5,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173617919,0.5009,3484.6,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173618120,0.5009,3484.6,3483.8,10.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173618625,0.22974,3484.5,3484.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173618923,0.73063,3484.6,3484.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173619225,0.5009,3484.6,3483.8,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173619419,0.5009,3484.6,3483.8,10.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173619718,0.73063,3484.6,3484.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173620117,0.73063,3484.6,3483.8,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173620118,0.73063,3484.6,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173620514,0.5009,3484.6,3483.8,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173620815,0.5009,3484.6,3484.2,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173621015,0.4715,3484.8,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173621216,0.4715,3484.8,3484.7,2.64632375]
["bitfinex-derivatives","ETHF0:USTF0",1735173621421,3.2078,3485.3,3485.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173622221,3.43748,3485.3,3485.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173622527,0.22973,3484.6,3484.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173622726,0.22972,3484.7,3484.4,2.64634375]
["bitfinex-derivatives","ETHF0:USTF0",1735173622924,0.4801,3484.6,3484.4,2.64634375]
["bitfinex-derivatives","ETHF0:USTF0",1735173623231,0.4801,3484.6,3484.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173623524,0.4801,3484.6,3484.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173623723,0.4801,3484.6,3484.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173623917,0.4801,3484.6,3484.4,2.64634375]
["bitfinex-derivatives","ETHF0:USTF0",1735173624321,0.4801,3484.6,3484.4,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173624628,3.43749,3485.3,3484.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173624822,0.2297,3485.0,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173625023,3.6879,3485.3,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173625320,3.91759,3485.3,3484.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173626323,0.22969,3485.2,3484.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173626922,3.6879,3485.3,3484.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173627128,3.91759,3485.3,3485.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173627422,3.6879,3485.3,3484.8,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173627627,3.6879,3485.3,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173628627,0.4801,3485.3,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173629125,0.4801,3485.3,3485.2,2.64629375]
["bitfinex-derivatives","ETHF0:USTF0",1735173629318,0.22966,3485.7,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173629521,0.22966,3485.7,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173629731,3.43745,3485.8,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173629930,0.9724,3486.2,3485.5,5.62440375]
["bitfinex-derivatives","ETHF0:USTF0",1735173630228,0.9724,3486.2,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173630526,0.9724,3486.2,3486.1,41.02963]
["bitfinex-derivatives","ETHF0:USTF0",1735173630826,0.9724,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173631036,3.2078,3486.7,3486.1,43.21660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173631330,3.2078,3486.7,3486.6,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173632029,0.9573,3487.0,3486.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173632326,0.9573,3487.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173632528,0.9573,3487.0,3485.3,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173632529,3.2078,3486.4,3485.3,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173632730,0.9487,3486.3,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173632926,0.22965,3485.9,3485.3,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173633131,3.2078,3486.0,3485.3,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173633333,0.22965,3485.8,3485.3,2.64628375]
["bitfinex-derivatives","ETHF0:USTF0",1735173633529,0.72225,3485.9,3485.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173633834,0.72225,3485.9,3485.3,2.41660375]
["bitfinex-derivatives","ETHF0:USTF0",1735173634025,0.72225,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173634225,0.72225,3485.9,3485.3,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173634636,0.4926,3485.9,3485.3,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173635233,0.72225,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173635735,0.4926,3485.9,3485.3,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173636234,0.4926,3485.9,3485.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735173636535,0.4647,3486.3,3485.7,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173636729,0.9291,3486.8,3486.6,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173636930,0.9291,3486.8,3486.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173637234,3.2078,3487.0,3486.5,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173637438,3.2078,3487.0,3486.9,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173637735,0.22957,3487.2,3486.9,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173637927,0.22955,3487.3,3487.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173638237,0.22955,3487.3,3486.5,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173638238,0.22956,3487.3,3486.5,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173638535,0.22956,3487.3,3486.9,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173638837,1.19125,3487.4,3487.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173639129,0.9617,3487.4,3487.1,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173639332,1.19125,3487.4,3487.1,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173639535,0.9617,3487.4,3487.1,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735173640232,0.9617,3487.4,3487.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173640233,1.19125,3487.4,3487.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173641337,0.22955,3487.3,3487.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173641538,0.22955,3487.3,3486.9,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173641743,0.22956,3487.2,3486.9,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173642035,0.22956,3487.3,3486.9,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173642438,0.9617,3487.4,3486.5,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173642639,0.22957,3487.1,3486.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173643034,0.68257,3487.1,3486.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173643237,0.453,3487.1,3486.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173643540,0.68257,3487.1,3486.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173643737,0.68257,3487.1,3486.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735173644342,0.453,3487.1,3486.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173644534,0.68257,3487.1,3486.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173644839,0.9617,3487.4,3486.5,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173644840,0.9617,3487.4,3487.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173645230,0.4971,3487.4,3487.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173647643,3.2078,3487.6,3486.9,47.01264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173647839,3.2078,3487.6,3487.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173649240,3.2078,3487.6,3486.9,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173649438,0.22958,3487.0,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173649641,0.9631,3486.9,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173649939,0.22959,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173650143,0.4673,3486.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173650333,0.69689,3486.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173650846,0.69689,3486.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173650847,3.2078,3486.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173651040,0.22966,3485.8,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173651344,3.2078,3485.5,3484.7,9.48608769]
["bitfinex-derivatives","ETHF0:USTF0",1735173651548,3.2078,3485.1,3484.7,4.48608769]
["bitfinex-derivatives","ETHF0:USTF0",1735173651743,0.22971,3485.0,3484.7,4.48608769]
["bitfinex-derivatives","ETHF0:USTF0",1735173651942,0.22971,3485.0,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173652142,3.2078,3485.5,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173652447,3.2078,3485.5,3485.0,3.23454143]
["bitfinex-derivatives","ETHF0:USTF0",1735173652643,0.22968,3485.4,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173652852,3.2078,3485.1,3484.6,3.23457143]
["bitfinex-derivatives","ETHF0:USTF0",1735173653241,3.2078,3485.5,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173653436,0.22969,3485.3,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173653841,3.2078,3485.5,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173654248,3.2078,3485.5,3485.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173654747,3.43748,3485.5,3485.0,3.23454143]
["bitfinex-derivatives","ETHF0:USTF0",1735173655048,3.43748,3485.5,3485.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173655349,0.22968,3485.4,3485.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173655738,0.22968,3485.3,3485.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173655936,3.2078,3485.1,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173656145,0.22971,3484.9,3484.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173656443,3.2078,3484.7,3484.2,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173656648,0.22974,3484.5,3484.2,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173656854,0.22974,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173657047,0.22973,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173657645,3.2078,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173657949,3.43753,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173658447,0.22973,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173659054,3.2078,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173659248,0.68084,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173659947,0.22974,3484.4,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173660252,3.43755,3484.3,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173660447,3.2078,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173660954,3.43755,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173661550,3.2078,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173661753,3.2078,3484.3,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173661950,0.22978,3484.0,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173662153,0.22978,3484.0,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173663052,3.2078,3484.3,3483.6,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735173663251,0.22976,3484.1,3483.6,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735173664156,0.22976,3484.2,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173664853,3.2078,3484.3,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173665054,0.22976,3484.2,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173665449,3.2078,3484.3,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173665760,0.928,3484.6,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173665761,0.4614,3484.6,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173665959,0.4614,3484.6,3484.2,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173665960,0.4614,3484.6,3484.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173666660,0.4614,3484.6,3484.5,41.02974]
["bitfinex-derivatives","ETHF0:USTF0",1735173667154,0.4614,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173667355,0.4614,3484.6,3484.5,41.02974]
["bitfinex-derivatives","ETHF0:USTF0",1735173667662,0.4614,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173667663,0.69113,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173667959,3.2078,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173669258,0.4766,3484.8,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173669658,0.4583,3485.1,3484.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173669962,0.4583,3485.1,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173670161,0.22971,3485.0,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173670463,0.22971,3485.0,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173670762,0.22972,3484.7,3484.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173671061,0.22974,3484.5,3484.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173671261,3.2078,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173671460,3.2078,3484.4,3483.4,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173671655,0.22977,3484.1,3483.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173671856,0.68588,3484.0,3483.4,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173672056,1.17548,3484.0,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173672461,0.9457,3484.0,3483.4,6.21264143]
["bitfinex-derivatives","ETHF0:USTF0",1735173672662,0.9457,3484.0,3483.4,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173672863,1.17547,3484.0,3483.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173673170,0.9457,3484.0,3483.9,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173673462,0.4561,3484.0,3483.9,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173674362,0.4561,3484.0,3483.4,6.78717143]
["bitfinex-derivatives","ETHF0:USTF0",1735173674363,0.4561,3484.0,3483.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735173674763,0.68587,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173675561,0.2298,3483.5,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173675863,3.4376,3483.6,3483.3,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173676056,3.4376,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173676257,3.4376,3483.6,3483.4,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735173676460,3.2078,3483.6,3483.4,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735173676661,0.2298,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173676862,0.6681,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173677059,0.6681,3483.5,3483.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173677060,0.22983,3483.1,3483.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173677261,0.22981,3483.4,3483.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173677466,0.4383,3483.5,3483.0,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173677654,0.4383,3483.5,3483.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735173677961,0.4383,3483.5,3483.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735173678166,0.4383,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173678757,0.22982,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173679462,0.9147,3483.5,3482.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173679663,3.2078,3483.1,3482.6,3.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1735173679862,3.2078,3483.1,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173679863,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173680163,0.22984,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173682564,3.2078,3483.1,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173682970,3.43763,3483.1,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173683167,3.2078,3483.1,3483.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173683864,3.2078,3483.1,3483.0,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735173685972,0.22981,3483.4,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173687070,0.22982,3483.3,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173687273,0.22983,3483.2,3483.0,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735173687672,3.43763,3483.2,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173687870,3.43763,3483.2,3483.0,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735173688065,3.2078,3483.2,3482.7,2.41304335]
["bitfinex-derivatives","ETHF0:USTF0",1735173688271,0.22985,3482.8,3482.7,2.41304335]
["bitfinex-derivatives","ETHF0:USTF0",1735173688674,0.22984,3483.0,3482.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173689268,0.71353,3483.1,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173689468,0.22984,3483.0,3482.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173689670,0.71353,3483.1,3482.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173691068,0.4837,3483.1,3481.9,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173691275,3.2078,3482.7,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173691577,3.2078,3482.7,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173691578,0.22988,3482.4,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173691778,0.22988,3482.4,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173691976,0.22989,3482.3,3482.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735173692972,3.43769,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173693580,3.2078,3482.2,3482.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735173693974,3.43769,3482.2,3482.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735173694676,3.2078,3482.2,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173696574,3.2078,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173696772,3.2078,3482.9,3482.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173697376,0.22985,3482.8,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173697676,3.2078,3482.9,3482.1,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173697677,0.22987,3482.5,3482.1,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173697885,3.2078,3482.5,3482.4,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173698180,0.22985,3482.8,3482.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173698477,3.2078,3482.9,3482.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173698679,0.22986,3482.7,3482.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173698979,3.2078,3482.9,3482.1,2.41304335]
["bitfinex-derivatives","ETHF0:USTF0",1735173699180,0.22987,3482.5,3482.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173699381,3.2078,3482.9,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173699584,0.22989,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173699880,0.2299,3482.0,3481.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173700077,0.7903,3482.1,3481.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173700275,3.2078,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173700473,3.2078,3482.0,3481.6,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735173700679,0.22991,3481.9,3481.6,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735173700875,3.4377,3482.0,3481.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735173701076,0.22991,3481.9,3481.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735173701384,3.2078,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173701578,3.4377,3482.0,3481.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735173702082,3.2078,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173702281,3.2078,3482.0,3481.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173702680,3.87858,3482.4,3482.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173702883,3.87858,3482.4,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173703281,3.6487,3482.4,3481.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735173703476,3.2078,3482.4,3482.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173703688,3.2078,3482.4,3482.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735173704185,3.2078,3482.4,3482.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173704487,0.22986,3482.6,3482.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173704686,2.21274396,3483.2,3482.5,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173704687,5.42054396,3483.2,3482.5,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173704892,5.42054396,3483.2,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173705187,3.2078,3483.2,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173705489,3.2078,3483.2,3483.1,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735173706480,0.22981,3483.5,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173706880,0.5408,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173707088,0.2298,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173707485,0.5408,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173707688,0.22983,3483.2,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173707993,0.5408,3483.6,3483.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173708188,0.22982,3483.3,3483.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173708885,0.22982,3483.2,3483.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173709189,0.22982,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173709386,0.5408,3483.6,3482.5,5.62084335]
["bitfinex-derivatives","ETHF0:USTF0",1735173709691,0.22984,3482.9,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173709882,0.22984,3482.9,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173710585,3.7631,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173710795,0.22985,3482.8,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173711286,0.22984,3482.9,3482.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173712087,3.99294,3483.0,3482.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173713091,0.78514,3483.0,3482.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173713288,3.99294,3483.0,3482.7,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173713489,0.22985,3482.9,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173713687,0.5373,3482.8,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173714092,0.76715,3482.8,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173714783,0.76715,3482.8,3482.5,2.64290335]
["bitfinex-derivatives","ETHF0:USTF0",1735173714989,0.22989,3482.2,3482.1,2.41304335]
["bitfinex-derivatives","ETHF0:USTF0",1735173715188,0.22991,3481.9,3481.8,4.48608769]
["bitfinex-derivatives","ETHF0:USTF0",1735173715398,0.22991,3481.9,3481.7,9.13975532]
["bitfinex-derivatives","ETHF0:USTF0",1735173715693,3.97501,3481.8,3481.7,6.72671197]
["bitfinex-derivatives","ETHF0:USTF0",1735173716693,10.98636708,3481.8,3481.7,6.72671197]
["bitfinex-derivatives","ETHF0:USTF0",1735173717195,0.22995,3481.3,3481.0,3.24237929]
["bitfinex-derivatives","ETHF0:USTF0",1735173717392,10.75645708,3481.8,3481.0,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173717694,0.22994,3481.4,3481.0,3.24238929]
["bitfinex-derivatives","ETHF0:USTF0",1735173718095,10.75645708,3481.8,3481.0,3.24238929]
["bitfinex-derivatives","ETHF0:USTF0",1735173718299,3.2078,3481.2,3480.8,4.50226944]
["bitfinex-derivatives","ETHF0:USTF0",1735173718499,0.22997,3481.0,3480.6,3.24240929]
["bitfinex-derivatives","ETHF0:USTF0",1735173718991,3.2078,3481.2,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173719193,0.5567,3481.1,3480.6,3.24240929]
["bitfinex-derivatives","ETHF0:USTF0",1735173719385,0.22998,3480.9,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173719791,0.22998,3480.9,3480.6,3.24240929]
["bitfinex-derivatives","ETHF0:USTF0",1735173720387,0.22998,3480.9,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173720993,0.22998,3480.9,3480.6,3.24240929]
["bitfinex-derivatives","ETHF0:USTF0",1735173721193,0.5573,3481.0,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173721390,3.43778,3480.8,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173721897,3.2078,3480.8,3480.6,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173724098,3.2078,3480.8,3480.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735173724799,0.5573,3481.0,3480.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735173725899,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173726102,2.21274396,3481.9,3481.3,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173726399,2.21274396,3481.9,3481.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173727001,2.21274396,3481.9,3481.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735173727298,1.3347,3482.1,3481.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735173728302,1.3347,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173728695,0.2299,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173729100,1.3347,3482.1,3481.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735173729401,0.7681,3482.1,3481.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735173729596,3.2078,3482.6,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173729800,1.1257,3482.7,3482.1,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173730004,1.35556,3482.7,3482.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173730206,1.35556,3482.7,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173730396,0.5809,3482.7,3482.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735173730595,2.21274396,3482.8,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173731302,2.21274396,3482.8,3482.7,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735173732006,0.22982,3483.3,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173732201,0.22983,3483.2,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173732702,3.2078,3483.4,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173732910,3.2078,3483.4,3482.9,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173733206,3.2078,3483.4,3483.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735173733505,3.2078,3483.4,3482.9,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173733804,3.2078,3483.4,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173734197,3.2078,3483.4,3482.9,3.01241929]
["bitfinex-derivatives","ETHF0:USTF0",1735173734402,3.2078,3483.4,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173734796,0.22982,3483.3,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173735002,3.2078,3483.4,3482.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735173735207,0.22981,3483.3,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173735414,3.43761,3483.4,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173735605,0.22982,3483.3,3482.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173736305,0.22982,3483.3,3482.9,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173736602,3.97881,3483.4,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173738199,3.97881,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173738200,3.749,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173738404,0.22984,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173738605,3.2078,3483.0,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173738811,0.22984,3482.9,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173739002,3.43764,3483.0,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173739407,0.22984,3482.9,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173739608,3.43764,3483.0,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173739807,3.2078,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173740001,0.22983,3483.1,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173741308,0.22983,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173741510,3.43763,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173741905,3.2078,3483.0,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173742209,0.22985,3482.9,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173743210,3.2078,3482.8,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173743707,3.2078,3482.8,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173744010,3.2078,3482.8,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173744511,0.22984,3483.0,3482.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735173744808,0.22984,3482.9,3482.6,2.64287422]
["bitfinex-derivatives","ETHF0:USTF0",1735173745010,3.43765,3482.8,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173745709,3.43765,3482.8,3481.4,10.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1735173745710,7.63208904,3482.7,3481.7,4.50226944]
["bitfinex-derivatives","ETHF0:USTF0",1735173745905,3.2078,3481.8,3481.7,4.50226944]
["bitfinex-derivatives","ETHF0:USTF0",1735173746100,3.43771,3481.8,3481.7,4.50226944]
["bitfinex-derivatives","ETHF0:USTF0",1735173746306,3.43771,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173746906,3.2078,3481.8,3481.5,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735173747911,3.43771,3481.8,3481.5,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735173748313,3.43771,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173748815,0.22993,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173750708,1.6462,3481.7,3481.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173750903,0.22997,3481.1,3480.9,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173751311,3.2078,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173751506,1.6462,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173751507,0.22995,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173751710,0.22995,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173752205,3.2078,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173752206,0.22996,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173752603,3.2078,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173752604,0.22995,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173753908,0.22996,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173754816,0.22994,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173755016,0.22996,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173755211,0.22994,3481.4,3481.0,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735173755512,3.2078,3481.5,3481.3,2.64295422]
["bitfinex-derivatives","ETHF0:USTF0",1735173755708,3.2078,3481.5,3481.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173755915,3.2078,3481.5,3481.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735173756106,3.2078,3481.5,3481.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173756311,3.2078,3481.5,3481.3,2.64295422]
["bitfinex-derivatives","ETHF0:USTF0",1735173756516,3.2078,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173757009,3.2078,3481.5,3481.4,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735173757212,3.2078,3482.0,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173757418,3.2078,3482.0,3481.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173758414,0.22988,3482.3,3482.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735173760116,3.7708,3482.5,3481.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735173760419,4.00067,3482.5,3482.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735173760614,3.7708,3482.5,3481.8,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173760812,0.2299,3482.1,3481.8,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173761008,8.7708,3482.5,3481.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735173761209,3.7708,3482.5,3481.8,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173761413,3.7708,3482.5,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173761816,3.7708,3482.5,3482.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735173762317,3.7708,3482.5,3482.2,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173762518,3.7708,3482.5,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173763317,3.7708,3482.5,3482.2,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173763516,3.7708,3482.5,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173764417,3.2078,3482.5,3482.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735173764621,1.709,3483.2,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173765119,1.709,3483.2,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173765321,1.709,3483.2,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173766314,1.1301,3483.2,3482.6,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173766519,2.78144396,3483.7,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173766824,2.21274396,3483.7,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173767022,2.21274396,3483.7,3483.6,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735173767924,0.2298,3483.5,3482.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735173768124,3.2078,3483.3,3483.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173768319,3.2078,3483.3,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173768625,3.7397,3483.3,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173769818,3.7397,3483.3,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173770022,0.5319,3483.3,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173771024,0.5319,3483.3,3482.7,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735173771323,3.7397,3483.3,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173772022,0.5319,3483.3,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173772229,3.2078,3483.7,3483.0,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173772526,3.2078,3483.7,3483.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735173772721,2.21274396,3484.0,3483.4,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173772931,2.21274396,3484.0,3483.9,2.64278422]
["bitfinex-derivatives","ETHF0:USTF0",1735173773128,2.21274396,3484.2,3484.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173773619,2.21274396,3484.2,3484.1,41.02976]
["bitfinex-derivatives","ETHF0:USTF0",1735173774222,0.80801,3485.0,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173774422,3.2078,3484.8,3484.1,43.21301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173774622,7.11759402,3484.7,3484.1,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173774829,3.2078,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173774830,3.2078,3484.8,3484.4,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173775122,3.2078,3484.8,3484.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173775323,0.5783,3485.0,3484.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735173776626,0.22972,3484.8,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173776822,3.2078,3484.8,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173777023,3.2078,3484.8,3484.0,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173777224,0.5783,3485.0,3484.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173777729,3.2078,3484.8,3484.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173777924,3.2078,3484.8,3484.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173778122,0.808,3485.0,3484.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173778525,3.2078,3484.8,3484.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173779732,3.2078,3484.8,3484.3,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173780233,3.2078,3484.8,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173781026,1.0705,3485.3,3485.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735173781232,1.0705,3485.3,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173783230,1.0705,3485.3,3484.7,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173783425,4.2783,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173783625,3.43752,3484.8,3484.4,2.64275422]
["bitfinex-derivatives","ETHF0:USTF0",1735173783921,3.2078,3484.8,3484.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173784433,3.2078,3484.8,3484.4,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173784634,3.2078,3484.8,3484.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735173784931,0.22973,3484.6,3484.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735173785133,3.43754,3484.4,3484.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735173785334,0.22975,3484.3,3483.9,3.43757]
["bitfinex-derivatives","ETHF0:USTF0",1735173785629,3.2078,3484.0,3483.5,2.41301422]
["bitfinex-derivatives","ETHF0:USTF0",1735173785826,0.22979,3483.8,3483.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735173786024,0.77608,3483.9,3483.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173786223,0.74759,3483.8,3483.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173786632,0.5548,3483.7,3483.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735173786834,0.5548,3483.7,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173787034,0.2298,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173787232,3.2078,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173787424,3.4376,3483.6,3483.2,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735173787625,0.2298,3483.5,3483.2,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735173787832,0.2298,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173788628,3.2078,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173788835,0.2298,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173789036,0.22981,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173789541,3.2078,3483.6,3482.7,6.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1735173789736,3.2078,3483.6,3482.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173789931,0.22982,3483.2,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173790439,3.43762,3483.2,3482.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735173791037,3.43762,3483.2,3482.8,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735173791833,3.2078,3483.2,3482.8,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735173792028,3.2078,3483.2,3483.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735173792435,3.4376,3483.6,3483.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735173792639,3.4376,3483.6,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173796934,2.02603144,3484.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173796935,3.2078,3484.1,3483.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735173797140,0.5331,3484.4,3483.9,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173797338,3.2078,3484.5,3484.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735173797540,2.21274396,3484.9,3484.3,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173797842,2.21274396,3484.9,3484.8,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735173798235,2.21274396,3484.9,3484.8,41.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735173798942,3.43747,3485.6,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173798943,3.2078,3485.6,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173799240,3.2078,3485.6,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173799645,3.43747,3485.6,3485.1,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173799835,3.43747,3485.6,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173800041,0.22967,3485.6,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173800644,3.2078,3486.0,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173800842,1.31645,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173801142,1.0868,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173801345,0.22965,3485.8,3485.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173801938,1.31644,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173802138,1.0868,3485.9,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173802441,1.0868,3485.9,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173803038,0.22966,3485.7,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173803241,1.0868,3485.9,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173803444,0.22966,3485.7,3485.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735173803844,0.22966,3485.7,3485.1,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173804040,0.22966,3485.7,3485.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735173804751,3.2078,3486.4,3485.5,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173805045,3.2078,3486.4,3486.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173805637,0.5406,3486.7,3486.3,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735173805842,0.5406,3486.7,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173806045,0.22961,3486.4,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173806245,3.2078,3486.1,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173807045,3.2078,3486.2,3486.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735173807249,3.2078,3486.6,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173807449,3.4374,3486.6,3486.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173807850,0.2296,3486.5,3486.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173808445,3.4374,3486.6,3486.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173809546,3.2078,3486.6,3486.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735173809749,0.2296,3486.5,3486.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173809948,3.2078,3486.2,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173810249,0.22964,3486.0,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173810954,0.5732,3486.1,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173811255,0.80284,3486.1,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173811649,0.22964,3486.0,3485.8,3.00881294]
["bitfinex-derivatives","ETHF0:USTF0",1735173811846,0.5732,3486.1,3485.4,7.50978294]
["bitfinex-derivatives","ETHF0:USTF0",1735173812051,0.22965,3485.9,3485.4,7.28011294]
["bitfinex-derivatives","ETHF0:USTF0",1735173812253,0.22965,3485.9,3485.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173812459,0.22965,3485.9,3485.4,6.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1735173812746,0.22965,3485.9,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173812954,0.22965,3485.8,3485.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735173813256,1.1287,3486.1,3485.4,6.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1735173813556,1.1287,3486.1,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173813746,0.22964,3485.9,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173814957,0.22964,3486.0,3485.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735173815251,3.2078,3486.2,3485.4,6.21661294]
["bitfinex-derivatives","ETHF0:USTF0",1735173815252,3.2078,3486.2,3486.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735173815555,1.0773,3486.7,3486.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173816050,1.0773,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173816451,1.0773,3486.7,3486.5,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735173816650,0.5367,3486.7,3486.5,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735173816955,0.5367,3486.7,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173817152,3.2078,3486.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173817454,3.2078,3486.8,3486.7,2.63792267]
["bitfinex-derivatives","ETHF0:USTF0",1735173818053,3.2078,3486.8,3486.7,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173818253,3.43738,3486.8,3486.7,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173818562,3.2078,3486.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173818853,3.2078,3486.8,3486.7,2.63792267]
["bitfinex-derivatives","ETHF0:USTF0",1735173819045,1.0451,3487.5,3486.7,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173819245,1.27464,3487.5,3487.2,2.63788267]
["bitfinex-derivatives","ETHF0:USTF0",1735173819448,0.22955,3487.4,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173820045,1.0451,3487.5,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173820250,0.5202,3487.5,3487.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173820453,0.5202,3487.5,3487.2,2.63789267]
["bitfinex-derivatives","ETHF0:USTF0",1735173820651,0.5202,3487.5,3487.2,2.63468632]
["bitfinex-derivatives","ETHF0:USTF0",1735173821651,0.5202,3487.5,3487.2,2.40512632]
["bitfinex-derivatives","ETHF0:USTF0",1735173821846,0.5202,3487.5,3487.2,2.63467632]
["bitfinex-derivatives","ETHF0:USTF0",1735173822060,0.5202,3487.5,3487.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173822558,0.5202,3487.5,3487.4,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173822852,3.2078,3487.7,3487.2,2.40512632]
["bitfinex-derivatives","ETHF0:USTF0",1735173823058,1.0551,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173823952,1.0551,3488.0,3487.6,2.63786267]
["bitfinex-derivatives","ETHF0:USTF0",1735173824553,1.0551,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173825354,3.2078,3487.7,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173826461,1.0551,3488.0,3487.7,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173826653,1.0551,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173826959,0.22953,3487.6,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173827153,4.2629,3488.0,3487.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173827357,4.2629,3488.0,3487.6,2.63786267]
["bitfinex-derivatives","ETHF0:USTF0",1735173827663,4.2629,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173828357,4.2629,3488.0,3487.7,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173829060,4.2629,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173829251,4.2629,3488.0,3487.7,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173829457,4.2629,3488.0,3487.8,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173829656,4.2629,3488.0,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173830057,0.22952,3487.7,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173830369,3.2078,3487.4,3487.2,2.63788267]
["bitfinex-derivatives","ETHF0:USTF0",1735173830659,0.22952,3487.8,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173830660,3.2078,3487.8,3487.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173830862,3.2078,3487.8,3487.7,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173836057,3.2078,3487.8,3487.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173836564,3.2078,3487.8,3487.7,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173840456,3.2078,3487.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173840654,3.2078,3487.2,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173840859,3.2078,3487.6,3486.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173841058,0.22955,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173841362,3.2078,3487.3,3487.1,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173841663,3.2078,3487.3,3487.2,2.63790267]
["bitfinex-derivatives","ETHF0:USTF0",1735173841960,3.2078,3487.3,3487.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173842164,0.568,3487.2,3487.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173842566,0.568,3487.2,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173843569,0.568,3487.2,3486.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173843771,1.0937,3487.2,3487.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173844269,1.0937,3487.2,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173845470,1.0937,3487.2,3487.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173846372,1.0937,3487.2,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173848372,1.0937,3487.2,3486.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173848572,1.0937,3487.2,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173848767,3.2078,3486.7,3486.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735173849162,0.22961,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173849369,3.43741,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173850673,0.22961,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173850873,3.43741,3486.7,3486.5,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735173854176,3.2078,3486.6,3486.5,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735173854769,1.0937,3487.2,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735173855074,2.2225525,3487.3,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735173855376,2.2225525,3487.3,3487.2,41.02957]
["bitfinex-derivatives","ETHF0:USTF0",1735173855675,2.2225525,3487.3,3487.2,43.43790267]
["bitfinex-derivatives","ETHF0:USTF0",1735173856965,7.65290501,3487.6,3487.2,43.43790267]
["bitfinex-derivatives","ETHF0:USTF0",1735173856966,3.2078,3487.6,3487.2,43.20833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173857170,0.5223,3487.8,3487.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173857370,2.2225525,3487.9,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173857571,2.2225525,3487.9,3487.8,2.63786267]
["bitfinex-derivatives","ETHF0:USTF0",1735173858573,2.2225525,3487.9,3487.8,43.43786267]
["bitfinex-derivatives","ETHF0:USTF0",1735173858772,0.5235,3488.3,3488.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173858972,0.5235,3488.3,3488.2,2.63783267]
["bitfinex-derivatives","ETHF0:USTF0",1735173859176,0.5235,3488.3,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173859377,0.5235,3488.3,3488.2,41.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735173860077,0.5235,3488.3,3488.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173860479,0.5235,3488.3,3488.2,41.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735173861075,3.2078,3488.4,3488.2,43.20833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173861272,3.2078,3488.4,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173861674,3.2078,3488.4,3488.2,2.63783267]
["bitfinex-derivatives","ETHF0:USTF0",1735173861879,3.2078,3488.4,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173862973,3.2078,3488.4,3487.6,5.02062718]
["bitfinex-derivatives","ETHF0:USTF0",1735173863178,3.43732,3487.9,3487.6,4.70936718]
["bitfinex-derivatives","ETHF0:USTF0",1735173863374,1.0405,3487.8,3487.6,4.47982718]
["bitfinex-derivatives","ETHF0:USTF0",1735173863689,1.80024,3487.8,3487.6,4.47982718]
["bitfinex-derivatives","ETHF0:USTF0",1735173863977,1.5707,3487.8,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173864182,1.5707,3487.8,3487.4,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173864484,1.5707,3487.8,3487.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735173864779,3.2078,3487.6,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173865081,3.2078,3487.6,3487.4,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173865378,3.2078,3487.6,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173866382,3.2078,3487.6,3487.4,2.63789267]
["bitfinex-derivatives","ETHF0:USTF0",1735173866585,3.2078,3487.6,3487.4,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173867583,3.2078,3487.6,3487.4,2.63788267]
["bitfinex-derivatives","ETHF0:USTF0",1735173868886,3.2078,3487.6,3487.4,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173869072,3.2078,3487.6,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173869585,3.2078,3487.6,3487.5,41.02955]
["bitfinex-derivatives","ETHF0:USTF0",1735173869982,2.2225525,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173870179,2.2225525,3487.7,3487.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1735173870493,2.2225525,3487.7,3487.6,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1735173870878,0.5221525,3487.7,3487.6,47.12054]
["bitfinex-derivatives","ETHF0:USTF0",1735173871180,3.7299525,3488.3,3488.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173871378,3.7299525,3488.3,3488.2,2.63783267]
["bitfinex-derivatives","ETHF0:USTF0",1735173871780,3.7299525,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173871979,3.7299525,3488.3,3487.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173872178,0.22951,3488.1,3487.8,4.47982718]
["bitfinex-derivatives","ETHF0:USTF0",1735173872381,1.0593,3488.6,3487.8,4.70935718]
["bitfinex-derivatives","ETHF0:USTF0",1735173872382,3.2078,3487.9,3487.8,4.70935718]
["bitfinex-derivatives","ETHF0:USTF0",1735173872581,3.2078,3488.4,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173872981,3.2078,3488.4,3488.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173873382,3.2078,3488.4,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173874280,3.2078,3488.4,3488.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173874693,3.43729,3488.4,3488.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173874990,3.2078,3488.4,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735173880691,0.22951,3488.2,3488.0,2.63784267]
["bitfinex-derivatives","ETHF0:USTF0",1735173881186,0.22951,3488.2,3488.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173881387,0.5324,3488.3,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173881587,0.7619,3488.3,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735173882390,0.7619,3488.3,3488.0,2.63784267]
["bitfinex-derivatives","ETHF0:USTF0",1735173882697,0.22951,3488.1,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173882990,3.2078,3487.9,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173883495,3.2078,3487.9,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173883694,3.2078,3487.9,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173883894,3.2078,3487.9,3487.7,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173884195,3.43732,3487.9,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173884591,3.43733,3487.9,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173884792,3.2078,3487.9,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173884995,3.2078,3487.9,3487.7,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735173885695,0.22953,3487.8,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173885896,0.73723,3487.8,3487.6,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173886095,0.73723,3487.8,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173886501,0.5077,3487.8,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173886995,0.73723,3487.8,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173887395,0.22954,3487.7,3487.5,41.02955]
["bitfinex-derivatives","ETHF0:USTF0",1735173887696,0.22954,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173888505,0.22954,3487.7,3487.5,41.02955]
["bitfinex-derivatives","ETHF0:USTF0",1735173888693,0.22954,3487.7,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735173889893,0.5077,3487.8,3487.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173890103,3.2078,3487.1,3487.0,2.63791267]
["bitfinex-derivatives","ETHF0:USTF0",1735173890508,3.7423,3487.1,3487.0,43.43791267]
["bitfinex-derivatives","ETHF0:USTF0",1735173893901,3.2078,3487.1,3487.0,43.43791267]
["bitfinex-derivatives","ETHF0:USTF0",1735173894402,6.54162876,3487.7,3487.0,43.20833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173894605,3.33382876,3487.7,3487.6,2.63787267]
["bitfinex-derivatives","ETHF0:USTF0",1735173894806,3.33382876,3488.1,3488.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735173895504,3.33382876,3488.1,3487.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173895701,3.56333876,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173896402,0.22951,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173896599,3.2078,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173896904,3.33382876,3488.5,3488.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173897097,3.33382876,3488.5,3488.4,2.63782267]
["bitfinex-derivatives","ETHF0:USTF0",1735173897693,3.33382876,3488.5,3488.4,43.43782267]
["bitfinex-derivatives","ETHF0:USTF0",1735173898099,1.039,3489.0,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173899994,1.039,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173900205,3.2078,3488.9,3488.4,43.20833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173900514,0.22947,3488.8,3488.5,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735173901198,0.22947,3488.8,3488.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173901504,0.22947,3488.8,3488.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735173902095,3.2078,3488.9,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173902294,4.37282876,3489.0,3488.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173902501,4.37282876,3489.0,3488.8,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173902806,4.37282876,3489.0,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173903003,1.039,3489.0,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173904300,1.039,3489.0,3488.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173904301,1.039,3489.0,3488.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173904500,1.039,3489.0,3488.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173904803,3.2078,3488.9,3488.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173905002,3.7408,3488.9,3488.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173905202,3.97026,3488.9,3488.5,2.63781267]
["bitfinex-derivatives","ETHF0:USTF0",1735173906207,0.22947,3488.8,3488.5,2.63781267]
["bitfinex-derivatives","ETHF0:USTF0",1735173906906,3.7408,3488.9,3488.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173907201,3.2078,3488.9,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735173907611,3.33382876,3489.1,3489.0,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173907804,3.33382876,3489.1,3489.0,2.63778267]
["bitfinex-derivatives","ETHF0:USTF0",1735173908109,3.33382876,3489.2,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173909599,3.2078,3489.3,3489.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173909801,3.2078,3489.3,3489.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735173910006,3.2078,3489.3,3489.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173910007,3.33382876,3489.6,3489.0,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173910310,0.22942,3489.5,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735173910510,3.33382876,3489.6,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173910710,3.43724,3489.3,3488.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735173911208,0.22945,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173911710,0.5323,3488.9,3488.7,2.63780267]
["bitfinex-derivatives","ETHF0:USTF0",1735173912007,1.066,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173913312,1.066,3488.9,3488.8,41.02947]
["bitfinex-derivatives","ETHF0:USTF0",1735173915210,1.29546,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173915515,1.066,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173915908,3.33382876,3489.6,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173916106,0.5417,3489.5,3489.4,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173916507,3.87552876,3489.5,3489.4,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735173916711,3.87552876,3489.5,3489.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173916914,3.87552876,3489.5,3489.2,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173917112,3.87552876,3489.5,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173917313,3.87552876,3489.5,3489.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173917607,0.5417,3489.5,3489.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173917816,0.5417,3489.5,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735173919815,3.33382876,3490.0,3489.9,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735173920009,3.33382876,3490.0,3489.9,2.63772267]
["bitfinex-derivatives","ETHF0:USTF0",1735173920214,4.44510501,3490.2,3490.1,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735173920415,6.66765752,3490.6,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735173920608,6.66765752,3490.6,3490.5,2.63768267]
["bitfinex-derivatives","ETHF0:USTF0",1735173921108,6.66765752,3490.6,3490.5,5.84548267]
["bitfinex-derivatives","ETHF0:USTF0",1735173921506,6.66765752,3490.6,3490.5,8.25381534]
["bitfinex-derivatives","ETHF0:USTF0",1735173921721,3.99815724,3490.6,3490.5,13.25381534]
["bitfinex-derivatives","ETHF0:USTF0",1735173922116,3.99815724,3490.6,3490.5,49.05381534]
["bitfinex-derivatives","ETHF0:USTF0",1735173922419,0.2293,3491.3,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735173922622,3.9824,3491.4,3491.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735173922919,3.7531,3491.4,3491.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173923818,0.2293,3491.3,3491.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173924211,3.9824,3491.4,3491.1,2.63764267]
["bitfinex-derivatives","ETHF0:USTF0",1735173924518,0.5453,3491.4,3491.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735173924820,0.5182,3491.6,3491.5,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735173925014,3.2078,3491.9,3491.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173925209,3.2078,3491.9,3491.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173925616,1.0468,3492.2,3491.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735173925810,1.0468,3492.2,3492.1,2.63758267]
["bitfinex-derivatives","ETHF0:USTF0",1735173926417,3.2078,3492.3,3492.2,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735173927115,3.2078,3492.3,3492.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173927327,8.2078,3492.3,3491.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173927520,3.7061,3492.2,3491.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173927711,0.5143,3492.1,3491.1,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173928022,0.5143,3492.1,3491.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173928518,3.7061,3492.2,3491.9,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173928822,3.2078,3492.2,3492.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735173929314,4.2204,3493.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173929521,3.7221,3493.1,3492.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735173930019,3.7221,3493.1,3492.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173930220,3.7221,3493.1,3492.9,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735173931313,3.7221,3493.1,3492.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173931517,3.7221,3493.1,3492.9,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735173931913,3.7221,3493.1,3492.8,2.63753267]
["bitfinex-derivatives","ETHF0:USTF0",1735173932115,3.7221,3493.1,3492.9,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735173932313,3.2078,3493.7,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173932615,3.2078,3493.7,3493.4,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735173933117,3.2078,3493.7,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173933423,0.5471,3493.9,3493.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173933625,3.2078,3494.1,3493.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173933921,0.22911,3494.3,3493.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173934820,0.22911,3494.3,3493.8,2.63747267]
["bitfinex-derivatives","ETHF0:USTF0",1735173935021,0.5406,3494.2,3493.8,2.63747267]
["bitfinex-derivatives","ETHF0:USTF0",1735173935218,0.76971,3494.2,3493.8,2.63747267]
["bitfinex-derivatives","ETHF0:USTF0",1735173935820,0.5406,3494.2,3493.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173936021,0.5406,3494.2,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173936825,0.76971,3494.2,3493.8,2.63747267]
["bitfinex-derivatives","ETHF0:USTF0",1735173937224,0.5406,3494.2,3493.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173937418,0.5406,3494.2,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173937624,0.76971,3494.2,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173937817,0.76971,3494.2,3493.8,2.63746267]
["bitfinex-derivatives","ETHF0:USTF0",1735173938521,0.22912,3494.1,3493.8,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173938826,0.22912,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173938827,3.2078,3494.0,3493.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173939121,3.2078,3494.0,3493.3,3.43697]
["bitfinex-derivatives","ETHF0:USTF0",1735173939424,0.22914,3493.8,3493.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735173939625,3.2078,3494.0,3493.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173939924,3.2078,3494.0,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173940124,0.5135,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173940625,0.74262,3494.1,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173940823,3.2078,3494.0,3493.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173941225,0.74262,3494.1,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173941425,3.2078,3494.0,3493.5,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173941621,0.22914,3493.8,3493.5,2.63749267]
["bitfinex-derivatives","ETHF0:USTF0",1735173941929,3.43693,3494.0,3493.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173942238,0.5135,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173942728,0.5135,3494.1,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173943121,0.5135,3494.1,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173943930,0.5135,3494.1,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173944626,0.57265,3495.1,3493.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173944627,3.2078,3494.8,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173944824,0.5176,3494.8,3494.3,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173945017,0.5176,3494.8,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735173945418,0.5176,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173945623,0.5176,3494.8,3494.7,2.63741267]
["bitfinex-derivatives","ETHF0:USTF0",1735173947329,0.57272,3494.6,3493.3,2.40833267]
["bitfinex-derivatives","ETHF0:USTF0",1735173947630,3.2078,3494.0,3493.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173947823,3.43693,3494.0,3493.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173948031,0.508,3493.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173948432,0.508,3493.9,3493.5,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173948726,0.508,3493.9,3493.8,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173949229,3.2078,3494.0,3493.5,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173949430,0.508,3494.7,3493.9,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173949627,0.22909,3494.6,3494.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735173949826,0.73708,3494.7,3494.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735173950136,0.22909,3494.6,3493.9,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173950429,0.2291,3494.5,3494.2,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173950625,3.722,3494.4,3493.9,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173950936,3.722,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173951631,3.722,3494.4,3494.3,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173952530,3.722,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173952728,3.722,3494.4,3494.3,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173953428,3.2078,3494.4,3494.3,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173956731,3.2078,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173956924,3.4369,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173957123,3.2078,3494.4,3494.0,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735173957431,3.43691,3494.4,3494.1,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735173957736,3.2078,3494.4,3494.2,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173959125,3.2078,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173959733,3.4369,3494.4,3494.2,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173959940,3.2078,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173960434,3.4369,3494.4,3494.2,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735173960937,3.4369,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173960938,3.2078,3494.4,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173961533,3.2078,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173961736,0.22911,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173962333,3.2078,3494.4,3493.6,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735173962540,0.22913,3494.1,3493.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735173962741,0.22912,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173963839,0.5186,3494.2,3493.5,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173964138,0.4989,3494.6,3494.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735173964344,0.508,3494.7,3494.6,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735173964741,0.5244,3495.4,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173965036,3.2078,3495.5,3494.8,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173965345,3.2078,3495.5,3495.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735173966040,3.2078,3495.5,3495.4,41.02904]
["bitfinex-derivatives","ETHF0:USTF0",1735173966641,3.2078,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173967341,3.2078,3495.5,3495.4,41.02904]
["bitfinex-derivatives","ETHF0:USTF0",1735173967844,3.2078,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173969040,3.2078,3495.5,3495.4,41.02904]
["bitfinex-derivatives","ETHF0:USTF0",1735173969348,3.2078,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173969641,3.2078,3495.5,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173969642,3.2078,3495.5,3495.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735173969942,3.2078,3495.5,3495.1,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735173969943,3.43684,3495.5,3495.1,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735173970236,0.22904,3495.4,3495.1,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735173970633,0.22906,3495.2,3494.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735173970844,3.43686,3495.1,3494.8,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735173971038,3.2078,3495.1,3494.4,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173971233,3.2078,3494.8,3494.4,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173971437,0.5145,3494.7,3494.4,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173971637,0.5145,3494.7,3494.2,4.47982718]
["bitfinex-derivatives","ETHF0:USTF0",1735173971839,0.75449,3494.6,3494.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735173972044,0.75449,3494.6,3494.1,6.71974077]
["bitfinex-derivatives","ETHF0:USTF0",1735173972045,0.5254,3494.6,3494.1,4.47982718]
["bitfinex-derivatives","ETHF0:USTF0",1735173972242,0.5254,3494.6,3494.1,2.22104718]
["bitfinex-derivatives","ETHF0:USTF0",1735173972542,0.5254,3494.6,3493.9,9.92754077]
["bitfinex-derivatives","ETHF0:USTF0",1735173972543,0.22913,3494.0,3493.9,6.71974077]
["bitfinex-derivatives","ETHF0:USTF0",1735173972743,0.22913,3494.0,3493.9,3.86404077]
["bitfinex-derivatives","ETHF0:USTF0",1735173972943,5.22913,3494.0,3493.9,1.61214077]
["bitfinex-derivatives","ETHF0:USTF0",1735173973446,0.22913,3494.0,3493.9,1.61214077]
["bitfinex-derivatives","ETHF0:USTF0",1735173973652,0.22916,3493.6,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735173973841,3.2078,3493.5,3493.2,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735173974144,3.2078,3493.5,3492.1,8.95965436]
["bitfinex-derivatives","ETHF0:USTF0",1735173974145,3.2078,3493.5,3493.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735173974736,3.2078,3493.5,3493.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735173974939,3.2078,3493.5,3492.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735173975136,3.2078,3493.1,3492.4,2.99088582]
["bitfinex-derivatives","ETHF0:USTF0",1735173975557,0.2292,3493.0,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735173976150,3.43699,3493.1,3492.7,41.02921]
["bitfinex-derivatives","ETHF0:USTF0",1735173976353,3.2078,3493.1,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173976654,0.22921,3492.9,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173977161,3.2078,3493.1,3492.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735173977459,3.2078,3492.7,3492.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735173978357,3.2078,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173978561,0.22922,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173978961,3.2078,3492.7,3492.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1735173979165,3.43702,3492.7,3492.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735173979562,3.43702,3492.7,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173979761,0.22922,3492.6,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173980560,3.2078,3492.7,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173980757,0.22923,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173981166,3.2078,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173981167,3.2078,3492.7,3491.7,3.43708]
["bitfinex-derivatives","ETHF0:USTF0",1735173981470,0.22926,3492.1,3491.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735173981666,0.22926,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173981868,3.43705,3492.2,3491.8,41.02927]
["bitfinex-derivatives","ETHF0:USTF0",1735173982365,3.2078,3492.2,3491.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735173982666,0.22927,3491.9,3491.5,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735173982866,0.22927,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173983666,3.2078,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173983870,3.2078,3492.2,3491.6,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735173984171,0.22926,3492.1,3491.6,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735173984566,3.2078,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173985170,3.43708,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173985667,3.2078,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173986074,0.22928,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173986270,3.43708,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173986472,3.2078,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173987372,0.22928,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173989874,3.2078,3491.8,3491.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735173990171,3.2078,3491.2,3491.1,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735173990377,3.2078,3491.2,3491.1,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735173990976,0.2293,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173991175,0.2293,3491.5,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173991374,0.2293,3491.5,3491.1,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735173991776,0.2293,3491.4,3491.1,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735173991966,3.2078,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173992172,3.43711,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173993273,3.2078,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173993678,3.2078,3491.2,3491.1,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735173993878,3.2078,3491.6,3491.5,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735173994073,1.5488,3491.6,3491.5,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735173994575,1.5488,3491.6,3491.5,41.02929]
["bitfinex-derivatives","ETHF0:USTF0",1735173994876,3.2078,3492.0,3491.8,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735173995680,3.2078,3492.0,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173995880,0.22927,3491.9,3491.6,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735173996784,0.22929,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735173996984,0.22927,3491.9,3491.3,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173997182,3.2078,3492.0,3491.3,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735173997378,8.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735173997578,0.22932,3491.2,3490.9,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1735173997883,0.22933,3491.0,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735173998183,0.22932,3491.1,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735173998384,0.22931,3491.3,3491.0,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735173998778,3.2078,3491.5,3491.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735173998975,0.5363,3491.8,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735173999278,0.2293,3491.5,3491.2,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735174000381,0.22929,3491.6,3491.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735174000987,0.5363,3491.8,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735174001189,0.2293,3491.5,3491.1,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735174001483,0.5363,3491.8,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735174001688,0.22933,3491.1,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735174001882,3.43713,3491.0,3490.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735174002088,0.22934,3490.8,3490.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735174002989,3.2078,3491.0,3490.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735174003585,3.43713,3491.0,3490.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735174003886,3.2078,3491.0,3490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735174004386,0.22936,3490.5,3490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735174004587,3.2078,3490.6,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174004782,3.43713,3491.0,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174004982,3.43713,3491.0,3490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735174004983,3.2078,3491.0,3490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735174005293,3.43713,3491.0,3490.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174005785,0.22935,3490.7,3490.4,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1735174005979,3.2078,3491.0,3490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735174006185,0.22934,3490.9,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174006487,0.22938,3490.2,3490.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735174006684,0.2294,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174006893,3.4372,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174007786,3.2078,3489.9,3489.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735174007980,0.22943,3489.4,3489.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735174008186,3.2078,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174008493,0.22944,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174008686,0.22944,3489.4,3489.1,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735174008887,3.2078,3489.5,3489.1,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735174009082,3.43723,3489.5,3489.1,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1735174009297,3.2078,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174009596,3.2078,3489.5,3489.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735174010093,3.2078,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174010595,0.22944,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174010795,3.2078,3489.5,3489.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735174011289,3.43723,3489.5,3489.1,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735174011993,0.22943,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174012595,3.43723,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174012996,3.43723,3489.5,3489.1,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735174013198,3.43723,3489.5,3489.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735174013398,3.2078,3490.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174013596,3.43716,3490.5,3490.1,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174013892,3.2078,3490.5,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174014123,0.22934,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174014296,3.2078,3491.0,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174014498,0.22934,3490.9,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174014695,0.22934,3490.8,3490.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735174014901,3.2078,3491.0,3490.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735174015295,3.2078,3491.0,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174015695,3.43713,3491.0,3490.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1735174016095,3.2078,3491.0,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174018898,3.2078,3491.0,3490.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735174019195,3.43713,3491.0,3490.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1735174020202,3.2078,3491.0,3490.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174020499,3.43713,3491.0,3490.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1735174020698,3.2078,3491.0,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174021002,0.22934,3490.8,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174021902,3.2078,3491.0,3490.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174022102,3.2078,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174022500,3.2078,3491.0,3490.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174023001,0.22933,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174023193,3.43713,3491.0,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174023703,3.43713,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174023904,3.2078,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174024098,3.2078,3491.0,3490.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174024905,3.2078,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174025103,3.43713,3491.0,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174025998,3.2078,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174026197,3.2078,3491.0,3490.4,5.61084495]
["bitfinex-derivatives","ETHF0:USTF0",1735174026394,3.2078,3491.0,3490.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735174027102,3.2078,3491.0,3490.4,5.61084495]
["bitfinex-derivatives","ETHF0:USTF0",1735174027302,0.22935,3490.7,3490.4,3.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735174027606,0.22935,3490.7,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174027907,0.22935,3490.7,3490.4,3.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735174028497,3.2078,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174028702,3.2078,3490.6,3490.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735174028903,0.22938,3490.2,3490.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735174029204,0.22938,3490.2,3489.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735174029205,0.2294,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174029501,0.22942,3489.6,3489.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735174029803,3.2078,3489.8,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174030103,3.2078,3490.2,3490.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174030300,1.741,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174030599,0.22938,3490.3,3490.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1735174031004,2.22507191,3490.4,3490.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735174031206,0.22939,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174031702,0.2294,3489.9,3489.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735174031898,3.2078,3490.3,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174032100,0.22938,3490.2,3489.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174032305,3.2078,3490.3,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174032508,3.2078,3490.3,3490.1,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174033708,0.22941,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174034808,0.22941,3489.8,3489.5,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735174035010,3.2078,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174035201,0.22941,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174035405,3.2078,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174035707,0.22942,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174035909,3.2078,3489.9,3489.0,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735174036109,0.22943,3489.4,3489.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735174036513,0.22943,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174037307,3.2078,3489.9,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174037517,3.2078,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174038013,3.4372,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174038212,3.4372,3489.9,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174038213,0.22941,3489.8,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174038411,3.2078,3489.9,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174038807,0.22941,3489.8,3489.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735174039116,2.22507191,3490.0,3489.8,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174039618,2.22507191,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174039820,3.2078,3489.9,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174040119,3.2078,3489.9,3489.5,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735174040321,3.2078,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174041318,2.22507191,3490.1,3489.8,2.99785418]
["bitfinex-derivatives","ETHF0:USTF0",1735174041521,2.22507191,3490.1,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174041826,3.35256369,3490.3,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174042123,4.46693465,3490.5,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174042321,3.34938017,3491.1,3491.0,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735174043115,3.34938017,3491.1,3491.0,41.02933]
["bitfinex-derivatives","ETHF0:USTF0",1735174043922,0.558,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174044225,0.22929,3491.6,3491.1,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735174044415,0.2293,3491.5,3491.1,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735174044930,0.2293,3491.5,3491.0,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735174045122,0.558,3491.7,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174045322,0.558,3491.7,3491.0,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735174045524,0.2293,3491.4,3491.0,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735174046222,0.558,3491.7,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174046424,0.22935,3490.8,3490.3,3.43717]
["bitfinex-derivatives","ETHF0:USTF0",1735174046632,3.2078,3490.8,3490.2,6.73392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174046823,0.22937,3490.3,3490.2,6.73392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174047028,0.22938,3490.2,3490.1,6.73392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174048627,0.2294,3490.0,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174048829,3.4372,3490.0,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174051028,3.4372,3490.0,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174051029,3.2078,3490.0,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174051232,3.2078,3490.4,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174051426,5.03793465,3490.7,3490.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735174051729,4.46693465,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174051926,3.43717,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174052131,0.22938,3490.2,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174052326,3.2078,3490.4,3490.1,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174052526,3.2078,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174053123,0.571,3490.7,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174053327,0.571,3490.7,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174053536,0.80035,3490.7,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174053722,0.571,3490.7,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174053925,3.2078,3490.4,3489.7,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1735174054131,3.2078,3490.0,3489.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735174054432,3.2078,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174054935,3.43719,3490.0,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174055331,3.2078,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174055628,3.2078,3490.4,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174055934,3.43719,3490.0,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174056236,0.5103,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174056434,5.03793465,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174056734,5.03793465,3490.7,3490.4,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174056930,5.03793465,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174056931,0.571,3490.7,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174057230,4.46693465,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174057428,4.69627465,3490.8,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174058533,4.46693465,3490.8,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174058835,0.22934,3490.9,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174059028,0.5103,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174059231,0.22933,3491.0,3490.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174059733,0.22933,3491.0,3490.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735174060038,0.22933,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174060338,0.5103,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174060632,0.5103,3491.1,3490.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735174060832,0.5103,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174061035,0.22934,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174061234,3.43714,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174061437,3.2078,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174061736,3.2078,3490.8,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174062129,3.77,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174062435,3.99934,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174063027,0.22937,3490.4,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174063227,3.2078,3490.1,3489.5,8.95965436]
["bitfinex-derivatives","ETHF0:USTF0",1735174063427,3.2078,3490.1,3489.7,47.53392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174063639,0.22941,3489.8,3489.7,6.73392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174064236,0.2294,3489.9,3489.7,6.73392648]
["bitfinex-derivatives","ETHF0:USTF0",1735174064430,0.2294,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174064738,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174065441,0.2294,3489.9,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174065737,1.0643,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174065938,1.0643,3490.0,3489.4,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735174065939,0.22941,3489.8,3489.4,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735174066142,0.22942,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174066331,3.43722,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174068739,3.2078,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174068936,4.46693465,3490.3,3489.4,52.00483646]
["bitfinex-derivatives","ETHF0:USTF0",1735174069142,4.46693465,3490.3,3490.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174069744,3.97485,3490.7,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174069936,0.22935,3490.6,3490.2,41.02938]
["bitfinex-derivatives","ETHF0:USTF0",1735174070131,3.7455,3490.7,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174070334,3.2078,3490.3,3489.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735174070535,3.2078,3490.3,3489.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735174070735,0.22936,3490.5,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174071035,0.22938,3490.3,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174071243,0.22938,3490.3,3489.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735174071440,0.22938,3490.2,3489.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735174071641,0.22938,3490.3,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174071836,3.2078,3490.3,3489.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735174072040,0.2294,3489.9,3489.5,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174072240,0.2294,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174072241,0.2294,3489.9,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174072436,0.2294,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174072943,0.2294,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174074738,3.2078,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174074937,0.2294,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174076534,3.2078,3490.3,3489.7,41.02941]
["bitfinex-derivatives","ETHF0:USTF0",1735174076535,0.22939,3490.0,3489.7,41.02941]
["bitfinex-derivatives","ETHF0:USTF0",1735174076733,3.2078,3490.3,3489.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735174076940,0.22941,3489.8,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735174077244,0.22941,3489.8,3489.5,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735174077245,0.5447,3489.7,3489.5,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735174077945,0.5447,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174078143,3.43722,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174078344,3.2078,3489.6,3488.7,9.95119895]
["bitfinex-derivatives","ETHF0:USTF0",1735174078547,3.2078,3489.6,3489.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735174078736,3.2078,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174078941,0.22945,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174079248,3.2078,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174079450,0.22944,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174080649,3.43725,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174081350,0.22948,3488.8,3488.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735174081850,0.22948,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174082045,0.80668,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174083149,0.80668,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174083150,0.5772,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174083351,0.22949,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174083656,0.5772,3488.7,3488.4,41.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735174084854,0.5772,3488.7,3488.6,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735174085147,0.5772,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174085349,0.22949,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174085548,0.22949,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174085844,0.22949,3488.6,3487.8,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174085845,0.5772,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174086043,0.22952,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174086240,0.22952,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174086543,0.22952,3488.0,3487.3,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174086544,3.2078,3488.0,3487.3,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174086742,0.5692,3488.3,3487.4,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174086949,0.5692,3488.3,3488.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735174087149,3.2078,3488.4,3487.8,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174087348,3.2078,3488.4,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735174087553,3.2078,3488.4,3487.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735174088153,3.2078,3488.4,3488.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735174088348,3.2078,3488.4,3488.1,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735174088650,3.2078,3488.4,3488.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735174088851,3.2078,3488.4,3488.3,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735174089052,3.2078,3488.4,3488.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735174089445,0.5842,3488.6,3488.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735174089651,0.5842,3488.6,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735174090252,0.5842,3488.6,3488.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735174090447,0.5842,3488.6,3487.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735174090646,0.5842,3488.6,3487.7,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1735174090647,0.22952,3488.1,3487.7,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1735174091046,3.2078,3488.4,3487.4,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174091248,0.22954,3487.9,3487.5,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174091554,0.22954,3487.9,3487.3,11.08919895]
["bitfinex-derivatives","ETHF0:USTF0",1735174091555,0.22952,3488.1,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174091852,0.5439,3487.8,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174092252,0.5439,3487.8,3487.7,41.02954]
["bitfinex-derivatives","ETHF0:USTF0",1735174092745,0.79023,3488.0,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174092947,0.5607,3488.0,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174093344,0.5607,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174093549,0.79023,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174093749,0.79023,3488.0,3487.7,41.02954]
["bitfinex-derivatives","ETHF0:USTF0",1735174093955,0.5607,3488.0,3487.7,41.02954]
["bitfinex-derivatives","ETHF0:USTF0",1735174094349,0.5607,3488.0,3487.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174094753,0.5607,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174094953,0.22954,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174095349,0.5607,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174095548,0.22953,3487.9,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174095857,0.22954,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174096352,0.5607,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174096551,0.22954,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174097655,0.22956,3487.5,3487.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735174098158,0.22956,3487.5,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174098553,3.2078,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174098760,0.22957,3487.3,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735174098953,0.22959,3487.1,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735174099154,0.22959,3487.1,3486.8,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735174099661,0.5323,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174099854,0.76187,3487.3,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735174100057,0.76187,3487.3,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735174100358,0.5323,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174100561,0.22959,3487.1,3486.8,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735174100956,0.5323,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174101163,3.7844,3487.4,3487.2,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735174101362,1.741,3487.9,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174101363,3.2078,3487.8,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174101560,3.43734,3487.8,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174101755,3.2078,3487.8,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174101955,3.2078,3487.8,3487.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1735174102161,3.2078,3487.8,3487.6,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735174103360,0.22955,3487.7,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735174103757,3.2078,3487.8,3487.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735174103962,1.0883,3488.0,3487.8,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735174104559,0.5487,3488.0,3487.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735174104863,0.5487,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174105066,0.22953,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174105361,3.43733,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174105560,3.2078,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174105863,0.22954,3487.8,3487.5,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735174106060,3.43733,3487.9,3487.5,41.02956]
["bitfinex-derivatives","ETHF0:USTF0",1735174106264,0.22954,3487.8,3487.5,41.02956]
["bitfinex-derivatives","ETHF0:USTF0",1735174106563,0.22954,3487.8,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174106764,0.22955,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174107765,2.9581289,3487.7,3486.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735174107962,0.22957,3487.3,3486.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735174108161,0.5578,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174108472,3.2078,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174108661,0.2296,3486.8,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174108962,3.2078,3487.0,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174109267,0.22962,3486.5,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735174109469,0.5678,3486.4,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174111067,0.5678,3486.4,3485.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735174111267,0.5678,3486.4,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174111966,0.5678,3486.4,3486.3,41.02964]
["bitfinex-derivatives","ETHF0:USTF0",1735174112670,0.79743,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174112998,1.35023,3486.4,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174113785,1.1206,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174113986,1.1206,3486.4,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174114187,0.5678,3486.4,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174114595,0.5678,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174114802,0.22965,3486.2,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174115183,0.22965,3486.2,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735174115490,0.22965,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174115678,0.22965,3486.2,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174116080,0.22964,3486.3,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735174116280,0.5678,3486.4,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735174116489,0.22964,3486.3,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174117281,0.5678,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174117581,0.5242,3486.2,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174117777,0.5242,3486.2,3486.0,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735174117978,0.5678,3486.4,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174118577,3.43745,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174118775,0.22966,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174118973,2.4062289,3486.1,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174118974,0.22969,3485.5,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174119176,0.5633,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174119376,0.22971,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174119678,3.7525,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174119880,3.7525,3485.3,3485.0,41.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735174120080,3.98221,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174120582,0.22972,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174121482,0.22972,3485.1,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174121885,0.22972,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174122085,3.7525,3485.3,3484.8,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735174122274,3.7525,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174122481,0.22972,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174122681,0.22973,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174123083,3.43753,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174123485,3.2078,3484.9,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174123687,0.22974,3484.8,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174124086,0.22974,3484.8,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174125287,5.6140289,3484.9,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174125493,5.6140289,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174125689,0.22976,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174125896,1.2061,3484.4,3484.1,3.43758]
["bitfinex-derivatives","ETHF0:USTF0",1735174126093,1.2061,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174126391,1.2061,3484.4,3484.2,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174126592,1.2061,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174127590,1.43586,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174127894,1.2061,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174128091,3.2078,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174128400,3.43758,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174129191,0.22979,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174134995,2.4062289,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174135397,0.2298,3483.9,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174135694,0.2298,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174136093,2.4062289,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174136297,3.2078,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174136503,0.22974,3484.8,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174136692,3.2078,3484.9,3484.0,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1735174136890,3.2078,3484.9,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174137389,2.6359389,3485.2,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174137593,0.22972,3485.1,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174138002,0.22972,3485.1,3484.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1735174138197,0.22973,3485.0,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174138499,0.22975,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174138803,2.6359689,3484.8,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174138992,3.2078,3484.9,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174141491,3.43753,3484.9,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174141700,2.4062289,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174141904,4.3626,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174141905,0.22968,3485.7,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174142195,3.2078,3485.8,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174142406,0.6085,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174142600,0.6085,3485.9,3485.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735174143200,0.6085,3485.9,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174144302,0.6085,3485.9,3485.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1735174144503,0.83816,3485.9,3485.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1735174145407,0.6085,3485.9,3485.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735174145608,0.6085,3485.9,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174145807,0.83817,3485.9,3485.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1735174146001,0.83817,3485.9,3485.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735174146209,3.2078,3485.7,3485.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735174146506,3.43748,3485.7,3485.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735174146899,0.83816,3485.9,3485.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735174147407,0.22967,3485.8,3485.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735174147607,0.22968,3485.7,3485.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735174148207,0.22968,3485.7,3485.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735174148604,0.22968,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174148605,0.22968,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174148799,0.2297,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174149203,3.2078,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174149409,3.2078,3485.7,3484.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735174149602,3.2078,3485.7,3484.9,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1735174149805,0.2297,3485.3,3484.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735174150108,0.2297,3485.3,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174150306,0.22971,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174151108,0.2297,3485.3,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174151613,0.22971,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174153010,0.22971,3485.3,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174154308,0.22971,3485.3,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174154500,3.2078,3485.7,3484.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735174154705,0.22972,3485.1,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174155011,0.22972,3485.1,3484.9,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735174155809,3.2078,3485.7,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174155810,0.22972,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174156201,3.2078,3485.1,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174156509,0.578,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174156704,0.22977,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174156914,0.22976,3484.4,3484.2,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174157302,3.2078,3484.7,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174157502,0.22978,3484.2,3483.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735174157703,3.2078,3484.7,3483.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1735174158005,0.22978,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174159004,0.2298,3483.8,3483.6,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735174159211,0.84189,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174159408,0.84189,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174159606,3.2078,3484.7,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174159910,3.2078,3484.7,3484.1,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174160109,0.22975,3484.7,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174160509,0.6121,3484.9,3484.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735174160704,0.6135,3485.0,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174161010,0.6135,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174161206,0.84323,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174161606,0.6135,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174161802,0.6135,3485.0,3484.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735174162008,0.6135,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174162009,0.84323,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174163008,0.84323,3485.0,3484.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735174163212,0.84323,3485.0,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174163716,0.84323,3485.0,3484.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735174163717,3.2078,3484.7,3484.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735174164009,3.2078,3484.7,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174164010,0.22976,3484.5,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174164315,3.2078,3484.7,3484.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735174164610,3.2078,3484.7,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174164808,0.22975,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174165009,3.2078,3484.7,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174165312,0.22975,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174165514,0.22975,3484.6,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174165713,0.22975,3484.6,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174166408,0.22976,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174167416,0.62,3484.5,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174167715,0.62,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174168015,0.62,3484.5,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174168313,0.84976,3484.5,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174168708,0.62,3484.5,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174168908,0.22976,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174170416,0.62,3484.5,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174170612,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174170809,0.22978,3484.1,3484.0,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735174171012,0.22978,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174171212,0.22979,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174172711,0.22981,3483.8,3483.6,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735174173112,0.22981,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174174617,3.2078,3483.9,3483.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735174174815,0.22982,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174175118,1.204,3483.7,3483.4,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735174175119,0.22982,3483.6,3483.4,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735174175308,1.204,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174175515,0.22982,3483.6,3483.4,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735174175717,0.22982,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174176419,3.43762,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174176617,0.22982,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174176917,0.22984,3483.2,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174177114,1.204,3483.7,3482.9,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174177311,1.204,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174177312,0.22981,3483.6,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174178116,1.204,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174178413,0.22984,3483.3,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174178610,1.204,3483.7,3483.0,41.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735174178814,1.204,3483.7,3483.0,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735174179324,1.204,3483.7,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174179619,0.22984,3483.3,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174180020,0.22984,3483.2,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174180417,0.22985,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174180722,3.2078,3483.5,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174181026,1.204,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174181323,0.6195,3483.7,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174181518,3.2078,3483.9,3483.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735174181829,3.2078,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174182121,0.22979,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174182421,0.22979,3484.0,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174182623,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174183017,0.22979,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174183722,0.22979,3484.0,3483.9,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735174184925,0.22979,3484.1,3483.9,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735174186725,1.40498,3484.2,3483.9,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735174187921,1.1752,3484.2,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174188124,0.22978,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174189727,1.1752,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174189935,5.65848324,3484.7,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174190227,0.82935,3484.6,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174190624,0.82935,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174190823,0.5996,3484.6,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174191024,0.5996,3484.6,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174191230,0.82935,3484.6,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174192327,0.5996,3484.6,3484.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735174192523,0.22981,3483.8,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174192727,3.2078,3484.2,3483.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735174192928,3.2078,3484.2,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174192929,0.86778,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174193830,0.22979,3484.0,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174194822,0.6027,3483.9,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174195726,0.8325,3483.9,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174196234,0.22981,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174196434,0.22981,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174196734,0.22981,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174196941,0.22981,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174197746,0.22981,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174198045,0.8325,3483.9,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174199350,0.2298,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174199845,0.22982,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174200147,0.22984,3483.2,3483.1,8.27078818]
["bitfinex-derivatives","ETHF0:USTF0",1735174200344,0.22984,3483.2,3483.1,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174201639,0.22985,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174202043,0.22778482,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174202243,0.22988,3482.6,3482.5,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174202449,3.43768,3482.6,3482.5,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174202743,0.22989,3482.5,3482.4,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174203049,1.48089,3482.5,3482.4,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174204743,0.2299,3482.4,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174205342,0.22991,3482.2,3481.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174205649,0.22989,3482.4,3481.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1735174205946,0.22991,3482.2,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174206142,0.22992,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174206342,0.22993,3481.8,3481.7,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174206545,0.22993,3481.8,3481.4,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174206738,0.6048,3481.7,3481.4,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174206942,0.6048,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174208251,0.6048,3481.7,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174208550,0.6048,3481.7,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174208751,0.6048,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174208946,0.22995,3481.6,3481.3,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735174209148,0.6048,3481.7,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174209746,0.6048,3481.7,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174210647,0.6048,3481.7,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174211246,0.22996,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174214844,3.2078,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174215041,0.6048,3481.7,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174215042,0.83243,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174215351,0.83243,3481.9,3481.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174215751,3.2078,3481.8,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174215956,0.22997,3481.2,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174216253,0.22998,3481.2,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174216444,0.5848,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174216650,0.5848,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174217153,0.5848,3481.1,3480.9,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735174217347,0.5848,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174217549,0.5848,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174217749,0.5848,3481.1,3480.9,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735174218257,0.5848,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174218552,4.9498,3481.8,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174218754,0.22994,3481.7,3481.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174219555,5.527,3481.8,3481.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735174219754,5.527,3481.8,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735174219755,0.22995,3481.7,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735174219942,5.527,3481.8,3481.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735174220349,2.3192,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174220554,0.5772,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174220959,0.22991,3482.1,3481.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174222151,0.22991,3482.1,3481.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174222458,0.22992,3482.0,3481.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174222654,0.22992,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174223360,3.785,3482.2,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174223551,3.2078,3482.2,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735174224057,0.6073,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174224058,3.8151,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174224359,3.2078,3482.8,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174225946,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174226147,2.4062289,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174226148,0.83571,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174227055,0.22982,3483.6,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174227453,0.22982,3483.6,3483.1,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735174227755,0.22982,3483.5,3483.1,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735174228359,0.83571,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174229064,0.6059,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174229352,0.22982,3483.6,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174229558,0.6059,3483.7,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174229754,0.6059,3483.7,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174230357,0.6059,3483.7,3482.7,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174230554,0.22983,3483.4,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174230858,0.22985,3483.2,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174231060,0.22985,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174231359,3.43764,3483.3,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174232162,0.22982,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174232357,0.22982,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174232660,0.22983,3483.4,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174233054,0.22983,3483.4,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174233962,0.22982,3483.5,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174234263,0.6059,3483.7,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174234862,0.22983,3483.4,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174235463,0.22983,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174235653,0.22983,3483.4,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174235856,0.6059,3483.7,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174236058,0.22983,3483.4,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174236358,3.43762,3483.5,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174236558,3.2078,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174237353,0.6059,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174237554,0.22984,3483.3,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174238468,0.22984,3483.3,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174238761,0.22984,3483.2,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174238967,3.2078,3483.6,3482.8,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735174239160,0.22985,3483.2,3482.8,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735174239464,0.22985,3483.1,3482.8,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735174239763,0.22985,3483.1,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174239965,3.2078,3483.6,3482.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735174240154,0.57456,3483.5,3482.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735174240360,3.2078,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174240560,0.22987,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174240964,0.5871,3483.1,3482.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735174241264,0.22988,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174241462,0.22988,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174241655,0.5983,3483.0,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174241858,0.22988,3482.7,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174242557,0.5983,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174242860,2.4062289,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174243065,5.6140289,3482.6,3481.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735174243264,0.22995,3481.6,3481.5,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174243660,0.22995,3481.6,3481.5,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174243964,0.22995,3481.7,3481.5,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174244156,0.5821,3482.1,3481.5,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174244362,0.22995,3481.6,3481.5,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174244768,0.22995,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174245465,0.22995,3481.7,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174245671,3.43774,3481.8,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174245870,0.22994,3481.7,3481.5,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174246073,0.22994,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174246466,3.2078,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174246666,0.22994,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174246868,3.2078,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174247070,0.22995,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174249167,3.2078,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174249375,0.22994,3481.8,3481.5,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174249572,3.2078,3482.2,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174249770,0.22994,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174250069,3.2078,3482.2,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174250270,0.22994,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174252679,0.22994,3481.8,3481.5,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174253376,3.2078,3482.2,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174253681,0.2299,3482.3,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174253870,0.84268,3482.7,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174254377,0.6333,3482.9,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174254378,0.86317,3482.9,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174254573,3.06358324,3483.1,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174254870,2.83373324,3483.1,3482.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735174255072,2.22093324,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174255776,0.22984,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174255974,0.22984,3483.2,3482.9,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735174256279,0.6333,3483.5,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174256480,0.22985,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174256682,0.22985,3483.1,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174256877,0.22985,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174257483,0.22984,3483.2,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174258175,0.22984,3483.2,3482.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735174258176,0.22984,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174258578,0.6333,3483.5,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174258781,0.22985,3483.1,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174259774,0.22984,3483.2,3482.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174259974,0.22984,3483.2,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174260486,0.6333,3483.5,3482.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735174260681,3.2078,3482.9,3482.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1735174260888,0.22988,3482.7,3482.3,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174261081,0.22988,3482.7,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174262191,0.22987,3482.8,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174262594,2.4062289,3483.1,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174262595,0.22987,3482.7,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174262779,2.4062289,3483.1,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174263083,3.2078,3483.3,3482.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1735174263285,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174263590,0.22984,3483.3,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174263790,0.22984,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174263987,0.22984,3483.2,3482.9,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1735174264487,0.22982,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174264789,0.22983,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174265493,0.22983,3483.4,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174265690,0.22982,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174266391,0.22983,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174267191,0.6332,3483.6,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174267493,0.22983,3483.4,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174267694,0.6332,3483.6,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174267889,0.6332,3483.6,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174268090,0.6031,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174268301,0.6031,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174268894,0.6031,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174269194,0.6031,3483.9,3483.4,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735174269195,0.2298,3483.8,3483.4,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735174269587,0.2298,3483.8,3483.4,44.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735174270099,0.2298,3483.8,3483.4,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735174270397,0.6031,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174270794,0.2298,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174271296,0.2298,3483.8,3483.4,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735174271494,0.2298,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174271688,0.6031,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174271891,0.22981,3483.7,3483.4,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735174273087,0.6031,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174273288,0.6112,3484.1,3483.6,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174273490,2.22093324,3484.3,3483.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1735174273699,2.22093324,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174274001,2.22093324,3484.4,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174274393,2.22093324,3484.4,3483.8,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1735174274596,2.22093324,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174274902,2.22093324,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174275407,2.22093324,3484.4,3483.8,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1735174275693,0.22977,3484.3,3483.8,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1735174275897,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174276300,3.8116,3484.5,3483.8,44.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735174276301,0.22978,3484.2,3483.8,44.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735174276501,0.22978,3484.2,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174277103,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174277806,0.22977,3484.3,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174277989,3.8116,3484.5,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174277990,0.22976,3484.4,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174278398,0.22976,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174279001,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174279504,0.22978,3484.3,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174279898,0.22978,3484.3,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174280092,0.22978,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174280299,0.22976,3484.4,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174280503,3.8116,3484.5,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174280695,0.22977,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174280898,0.22976,3484.4,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174281094,3.8116,3484.5,3483.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735174281300,3.8116,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174281605,0.83356,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174281796,0.6038,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174282407,3.2078,3484.9,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174283501,3.2078,3484.9,3484.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735174283502,3.2078,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174283705,0.22976,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174283899,0.82797,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174284101,0.5982,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174284512,0.22974,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174284709,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174286100,1.2296,3484.8,3484.2,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174286308,0.22975,3484.7,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174287010,1.2296,3484.8,3484.2,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174287203,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174287511,0.22976,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174287699,0.22976,3484.5,3484.2,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174287905,0.22976,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174288208,0.22976,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174288810,1.2296,3484.8,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174289013,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174290410,1.2296,3484.8,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174290710,0.22976,3484.5,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174290907,0.22975,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174291212,0.22975,3484.7,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174291514,0.22974,3484.7,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174291812,0.22975,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174292206,1.2296,3484.8,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174292404,0.22976,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174292810,0.22975,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174293007,0.22976,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174293899,0.22978,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174294101,3.2078,3484.5,3483.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735174294102,0.22977,3484.3,3483.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735174294312,1.47949,3484.1,3483.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735174294810,0.22979,3484.0,3483.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735174295213,1.2497,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174295412,1.47949,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174296707,1.2497,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174297308,1.47948,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174298011,3.2078,3484.5,3483.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735174298211,0.6009,3484.6,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174298911,0.6009,3484.6,3484.5,41.02976]
["bitfinex-derivatives","ETHF0:USTF0",1735174299110,0.83065,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174299310,0.83065,3484.6,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174299311,0.22977,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174299511,0.6009,3484.6,3483.9,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1735174299712,0.5837,3484.3,3483.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735174300016,0.22978,3484.2,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174300609,0.22978,3484.1,3483.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735174300912,0.22978,3484.1,3483.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1735174301818,0.22978,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174302416,0.22978,3484.2,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174302718,0.81347,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174302914,3.2078,3484.5,3483.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735174303109,0.83065,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174304418,0.83065,3484.6,3483.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735174304419,0.6009,3484.6,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174305410,0.22974,3484.8,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174305620,3.43753,3484.9,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174306121,3.2078,3484.9,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174306722,2.22093324,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174306922,2.22093324,3485.3,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174307219,2.45064324,3485.3,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174307420,0.5781,3485.2,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174307811,0.22973,3485.0,3484.8,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735174308016,0.22973,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174308218,0.22975,3484.6,3484.5,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174309012,0.583,3484.9,3484.5,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174309211,0.22975,3484.7,3484.5,4.71683818]
["bitfinex-derivatives","ETHF0:USTF0",1735174309615,0.22975,3484.7,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174311124,0.22974,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174311625,0.22975,3484.7,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174312326,0.22975,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174312824,0.22975,3484.6,3484.5,41.02976]
["bitfinex-derivatives","ETHF0:USTF0",1735174313124,0.22975,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174313426,3.2078,3484.7,3484.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735174313629,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174313829,0.22977,3484.4,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174314127,0.22977,3484.4,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174314721,0.22977,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174314928,2.45070324,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174315830,2.45070324,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174316021,2.45070324,3484.4,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174316226,0.5991,3484.3,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174316724,0.5991,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174317034,0.5991,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174317723,0.5991,3484.3,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174319125,2.82003324,3484.3,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174320133,3.04980324,3484.3,3484.1,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735174320435,0.22979,3484.1,3483.8,4.71688818]
["bitfinex-derivatives","ETHF0:USTF0",1735174320725,6.02783324,3484.3,3483.8,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174320929,0.22979,3483.9,3483.8,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174321327,3.43759,3483.9,3483.8,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174322034,0.22981,3483.7,3483.6,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174322731,0.79821,3483.7,3483.6,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174323436,2.78933324,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174323631,0.22983,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174324531,2.78933324,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174324740,0.22983,3483.4,3483.2,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735174324940,0.22983,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174325437,2.78933324,3483.7,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174325831,0.22983,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174326730,0.22983,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174326931,0.5684,3483.7,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174327240,0.22983,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174327637,0.5684,3483.7,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174327836,0.22984,3483.2,3483.0,7.72826708]
["bitfinex-derivatives","ETHF0:USTF0",1735174328239,3.2078,3483.5,3483.0,5.09218818]
["bitfinex-derivatives","ETHF0:USTF0",1735174328438,3.2078,3483.5,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174328640,0.5684,3483.7,3483.0,5.09218818]
["bitfinex-derivatives","ETHF0:USTF0",1735174328941,2.22093324,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174329146,0.22983,3483.4,3483.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735174329331,3.2078,3483.5,3483.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735174329533,0.22985,3483.1,3483.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735174330342,3.2078,3483.5,3483.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1735174330343,0.22984,3483.2,3483.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1735174330831,2.22093324,3483.6,3483.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735174331141,2.22093324,3483.6,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174331537,2.22093324,3483.6,3483.5,5.8438489]
["bitfinex-derivatives","ETHF0:USTF0",1735174331739,3.32162265,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174332039,0.96872265,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174332240,0.96872265,3483.8,3483.7,46.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735174332444,3.2078,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174333237,0.5755,3484.6,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174334232,0.5755,3484.6,3484.0,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174334841,0.22972,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174335041,5.6140289,3484.9,3483.8,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174335237,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174335436,0.22979,3484.0,3483.9,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174336834,0.22979,3484.0,3482.5,1.96117512]
["bitfinex-derivatives","ETHF0:USTF0",1735174336835,1.1851,3484.1,3483.2,7.69488818]
["bitfinex-derivatives","ETHF0:USTF0",1735174337038,1.1851,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174337238,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174337638,0.22979,3484.0,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174337839,0.2298,3483.9,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174338046,0.2298,3483.9,3483.2,7.69488818]
["bitfinex-derivatives","ETHF0:USTF0",1735174338244,0.2298,3483.9,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174338644,0.2298,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174338851,1.1851,3484.1,3483.3,6.89331708]
["bitfinex-derivatives","ETHF0:USTF0",1735174339049,0.22982,3483.6,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174339239,3.2078,3484.0,3483.3,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174339447,0.82783,3483.5,3483.3,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174339747,0.598,3483.5,3483.3,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174339946,3.2078,3484.0,3483.3,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174340249,3.2078,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174340250,3.43759,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174340642,3.2078,3484.0,3483.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174340946,0.22981,3483.7,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174341340,0.2298,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174341537,0.2298,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174341745,0.2298,3483.9,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174342648,0.2298,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174342848,0.2298,3483.9,3483.6,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735174343543,3.2078,3484.0,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174343747,0.2298,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174343946,0.2298,3483.8,3483.6,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735174344644,3.2078,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174344943,0.2298,3483.9,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174345750,0.22982,3483.6,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174345939,3.2078,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174346140,0.22983,3483.5,3483.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735174346349,0.5718,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174348552,3.2078,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174348751,0.22983,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174349642,1.1749,3483.5,3482.7,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174349847,0.22987,3482.8,3482.7,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174350243,0.22987,3482.8,3482.7,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174350244,3.43767,3482.8,3482.7,45.28708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174350448,3.43767,3482.8,3482.7,4.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1735174350647,3.43767,3482.8,3482.7,2.64008818]
["bitfinex-derivatives","ETHF0:USTF0",1735174351056,0.22988,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174351552,0.2299,3482.4,3482.1,2.86999818]
["bitfinex-derivatives","ETHF0:USTF0",1735174351949,0.2299,3482.4,3482.1,43.66999818]
["bitfinex-derivatives","ETHF0:USTF0",1735174352152,0.2299,3482.4,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174352452,0.22988,3482.6,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174352752,0.5697,3482.7,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174352945,3.2078,3482.8,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174353757,3.2078,3482.8,3482.7,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735174354056,0.22985,3483.0,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174354464,0.22985,3483.0,3482.7,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735174355157,0.22985,3483.0,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174355366,0.5728,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174355561,0.5728,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174356361,0.84432,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174356553,0.22983,3483.4,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174356759,0.22983,3483.4,3482.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735174356961,0.22983,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174357162,0.22983,3483.4,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174357353,0.6145,3483.5,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174357556,0.22983,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174358161,0.22983,3483.4,3483.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174358558,0.22985,3483.2,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174358959,0.6145,3483.5,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174359160,0.22985,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174359460,0.22985,3483.1,3482.4,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174359663,0.22989,3482.5,3482.4,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174359963,3.2078,3482.8,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174360165,0.22989,3482.5,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174360559,0.6098,3482.7,3482.2,47.54339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174360764,0.2299,3482.3,3482.2,47.54339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174360965,0.2299,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174361161,0.6098,3482.7,3481.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1735174361365,1.1968,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174361561,1.42671,3482.2,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174361763,0.22991,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174362060,0.22993,3481.9,3481.7,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174362265,0.22992,3482.0,3481.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174362465,0.22992,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174363366,1.1968,3482.2,3481.4,9.95119895]
["bitfinex-derivatives","ETHF0:USTF0",1735174363567,0.22994,3481.8,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174363771,0.22993,3481.9,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174363970,0.22993,3481.9,3481.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174364469,1.1968,3482.2,3481.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174364666,0.22992,3482.0,3481.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174365473,3.2078,3482.3,3482.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735174365975,0.6098,3482.7,3482.3,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174366272,0.22989,3482.5,3482.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174366474,0.22991,3482.2,3481.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174366767,1.1544,3482.1,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174366973,1.1544,3482.1,3481.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174367470,1.1544,3482.1,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174368579,3.4377,3482.4,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174368870,3.4377,3482.4,3482.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174369673,3.2078,3482.4,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174369972,0.22991,3482.2,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174370175,0.2299,3482.3,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735174372376,3.4377,3482.4,3482.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174372576,3.2078,3482.4,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174373374,3.2078,3482.4,3482.3,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735174378478,0.6032,3482.9,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174378681,0.6032,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174380478,0.83306,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174380679,0.83306,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174380878,0.6032,3482.9,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174381079,0.6032,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174381492,0.6055,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174381784,1.2084,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174381979,1.2084,3483.5,3483.1,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174381980,7.67508471,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174382184,7.67508471,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174382387,7.67508471,3483.7,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174382575,7.67508471,3483.7,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174382975,4.46728471,3483.7,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174383384,1.2084,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174383681,1.4382,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174383990,1.2084,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174385696,0.5586,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174385879,1.1893,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174386187,4.46728471,3484.7,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174386587,4.46728471,3484.7,3484.6,41.02975]
["bitfinex-derivatives","ETHF0:USTF0",1735174387487,3.43753,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174388082,3.2078,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174388281,3.2078,3485.0,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174388485,3.2078,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174389388,3.43752,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174389880,0.22976,3484.5,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174390088,0.79016,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174390385,1.38206,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174390586,1.1523,3484.4,3483.5,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174390787,0.22979,3484.0,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174390986,0.22979,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174391382,0.22979,3484.0,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174391584,0.2298,3483.9,3483.5,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174391785,0.5934,3483.8,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174392385,0.5934,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174392386,0.82321,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174392585,0.5927,3483.7,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174394984,0.22977,3484.3,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174395187,0.2298,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174395383,0.5554,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174395583,0.82982,3483.6,3483.3,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735174395791,1.1824,3483.6,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174395987,1.41222,3483.6,3483.3,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735174396396,1.1824,3483.6,3483.0,43.4360789]
["bitfinex-derivatives","ETHF0:USTF0",1735174396691,0.22984,3483.3,3483.0,43.2062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174396897,0.22984,3483.3,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174397191,3.2078,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174397395,0.22985,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174398092,0.22984,3483.3,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174398392,0.22984,3483.2,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174398898,3.2078,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174399092,0.22985,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174399792,3.2078,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174400097,2.4062289,3483.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174400098,0.82226,3483.0,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174400296,0.5705,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174400487,0.5924,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174400692,0.5705,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174400986,0.5705,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174401191,0.5705,3483.5,3483.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735174402596,3.7898,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174402992,3.7898,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174403597,3.7898,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174403798,4.0196,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174404700,0.8118,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174405096,0.582,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174405398,0.81181,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174405701,0.582,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174405902,0.582,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174406101,1.1771,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174406407,0.5988,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174406997,6.52846109,3484.6,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174407203,3.32066109,3484.6,3484.5,41.02976]
["bitfinex-derivatives","ETHF0:USTF0",1735174407403,3.32066109,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174408106,0.22976,3484.5,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174408297,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174408496,1.1146,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174410500,1.1146,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174410804,1.1146,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174412706,1.1146,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174412907,1.34439,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174413105,1.1146,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174413409,0.5551,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174415202,0.5551,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174415399,0.22981,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174415905,0.22984,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174416101,0.22984,3483.2,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174416307,0.5597,3483.1,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174416907,0.5607,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174417112,3.2078,3483.6,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174418203,0.5597,3483.9,3483.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735174418413,0.22981,3483.7,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174419814,0.5597,3483.9,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174420006,3.2078,3483.8,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174420215,0.22981,3483.7,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174420715,0.5778,3483.6,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174420918,0.5424,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174422412,3.4376,3483.8,3483.0,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174422614,3.4376,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174423017,3.4376,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174423223,3.2078,3483.8,3483.7,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735174424013,1.1247,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174424215,3.32066109,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735174425014,3.32066109,3484.4,3484.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174425925,5.58410589,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174426119,1.7226,3485.1,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174426723,1.7226,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174427016,1.95232,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174427222,1.7226,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174427523,1.95232,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174428024,1.7226,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174428227,3.32066109,3485.5,3484.9,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174428419,3.32066109,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174429922,0.22971,3485.3,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174430121,6.52846109,3485.5,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174430324,1.35481,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174430827,1.35481,3485.2,3484.9,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1735174431015,1.35481,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174431219,1.35481,3485.2,3484.9,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1735174431520,1.1251,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174432321,1.1251,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174432522,1.1251,3485.2,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174433329,1.1251,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174433531,1.1251,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174434240,1.1251,3485.2,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174434434,0.5607,3485.1,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174434738,0.5607,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174436441,0.5888,3485.2,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174436632,0.5888,3485.2,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174440343,3.2078,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174440936,3.2078,3485.5,3484.9,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174440937,0.22972,3485.1,3484.9,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174441138,0.78132,3485.0,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174441442,1.87312,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174441935,1.87312,3485.0,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174442138,1.87312,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174442339,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174442639,0.22974,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174443636,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174444742,0.22974,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174445340,0.22975,3484.7,3484.5,46.6437789]
["bitfinex-derivatives","ETHF0:USTF0",1735174445543,4.8512,3485.0,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174445741,0.22974,3484.8,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174446433,5.08093,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174446633,4.8512,3485.0,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174446837,1.6434,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174447237,3.2078,3485.4,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174447445,0.22971,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174447640,1.6435,3485.3,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174447847,1.082,3485.3,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174448340,1.082,3485.3,3485.2,41.02971]
["bitfinex-derivatives","ETHF0:USTF0",1735174448946,4.2898,3485.3,3484.5,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174449243,0.22975,3484.6,3484.5,5.6140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174449544,0.22975,3484.6,3484.5,46.4140289]
["bitfinex-derivatives","ETHF0:USTF0",1735174450143,0.22975,3484.7,3484.5,46.6437889]
["bitfinex-derivatives","ETHF0:USTF0",1735174450447,0.22976,3484.4,3484.3,6.74339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174450843,0.80836,3484.5,3484.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174451051,3.2078,3484.8,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174451345,0.22972,3485.1,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174451346,0.5864,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174453649,3.2078,3485.5,3484.9,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174453845,4.3391,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174455150,3.2078,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174455345,3.8004,3485.9,3485.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174455546,3.8004,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735174456048,0.5926,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174456449,0.22969,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174456950,0.2297,3485.4,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735174457147,1.1111,3485.4,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174457352,1.1111,3485.4,3485.3,41.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735174458556,3.8004,3485.9,3485.3,43.2062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174458855,0.22969,3485.6,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174459751,0.5568,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174460048,0.5568,3485.5,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174460853,0.78649,3485.5,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174461254,0.5568,3485.5,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174461457,0.5568,3485.5,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174461651,0.22968,3485.7,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174462351,1.1494,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735174462757,1.1494,3485.9,3485.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1735174463057,1.1494,3485.9,3485.5,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174463257,0.22968,3485.7,3485.5,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174463454,0.22969,3485.5,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735174463646,0.22967,3485.8,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174463854,0.22968,3485.8,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174464054,1.1494,3485.9,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174464262,0.22968,3485.7,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735174464458,1.1494,3485.9,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174464666,1.1494,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174464959,1.1494,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735174465460,0.22967,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174466962,1.37907,3485.9,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174467261,1.1494,3485.9,3485.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174467462,1.1494,3485.9,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174467463,0.22967,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174467659,0.5926,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735174469259,0.5926,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174469457,0.5926,3485.9,3485.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174469661,0.22967,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174470157,0.5926,3485.9,3485.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174470366,0.5926,3485.9,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174470661,0.5926,3485.9,3485.3,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174470854,0.5926,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735174472057,2.21283569,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735174472664,2.21283569,3486.0,3485.9,3.43746]
["bitfinex-derivatives","ETHF0:USTF0",1735174472861,2.21283569,3486.1,3486.0,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735174473864,2.21283569,3486.1,3486.0,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174474065,3.52986569,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735174474666,3.30023569,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174475055,3.2078,3486.1,3485.6,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174475259,0.22968,3485.7,3485.6,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174475659,0.22967,3485.8,3485.6,4.73948386]
["bitfinex-derivatives","ETHF0:USTF0",1735174475859,1.1476,3485.7,3485.6,4.73948386]
["bitfinex-derivatives","ETHF0:USTF0",1735174476059,1.1476,3485.7,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174477367,4.3554,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174477667,0.22971,3485.2,3485.1,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174478456,0.81641,3485.2,3485.1,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174479368,0.81641,3485.2,3484.9,47.54339895]
["bitfinex-derivatives","ETHF0:USTF0",1735174479369,0.5867,3485.2,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174479570,0.22972,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174479770,0.22974,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174480365,0.22974,3484.8,3484.4,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174480565,0.22974,3484.8,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174480872,1.1275,3484.9,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174481169,0.22974,3484.8,3484.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174481565,4.3353,3484.9,3484.3,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174481773,0.22975,3484.6,3484.2,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174482271,0.80746,3484.5,3484.2,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174482569,0.22976,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174482767,0.22977,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174483066,0.22977,3484.3,3483.8,11.3974275]
["bitfinex-derivatives","ETHF0:USTF0",1735174483067,3.2078,3484.4,3483.8,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174483267,0.22979,3483.9,3483.8,4.50980386]
["bitfinex-derivatives","ETHF0:USTF0",1735174484672,3.2078,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174484871,0.7975,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174485369,0.22983,3483.4,3483.3,1.25216729]
["bitfinex-derivatives","ETHF0:USTF0",1735174485673,0.22983,3483.3,3483.2,4.30886624]
["bitfinex-derivatives","ETHF0:USTF0",1735174486073,5.22983,3483.3,3483.2,4.30886624]
["bitfinex-derivatives","ETHF0:USTF0",1735174486367,5.22983,3483.3,3483.2,3.38716624]
["bitfinex-derivatives","ETHF0:USTF0",1735174486571,0.22989,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174486867,3.2078,3482.9,3482.1,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174487073,0.2299,3482.3,3482.1,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174487366,0.22991,3482.1,3482.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1735174487766,0.22993,3481.8,3481.7,8.9911986]
["bitfinex-derivatives","ETHF0:USTF0",1735174488176,3.2078,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174488375,3.2078,3482.1,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174488769,0.22995,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174488966,0.5879,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174489264,0.22995,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174490272,0.22995,3481.6,3481.2,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174491176,0.22995,3481.6,3481.2,2.6361989]
["bitfinex-derivatives","ETHF0:USTF0",1735174491373,0.22995,3481.6,3481.2,2.4062289]
["bitfinex-derivatives","ETHF0:USTF0",1735174491871,0.5879,3482.0,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174492267,0.22996,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174492473,2.4062289,3481.6,3480.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735174492675,0.22999,3480.9,3480.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735174492876,0.22999,3480.9,3480.8,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1735174493376,0.22999,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174494072,0.23002,3480.6,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174494268,0.591,3481.1,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174494472,0.591,3481.1,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174494978,0.23002,3480.6,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174495180,0.23002,3480.6,3480.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735174495583,0.23003,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174495974,3.43783,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174497478,0.23003,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174499479,3.43783,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174500281,3.43783,3480.4,3479.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735174500282,0.23007,3479.8,3479.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1735174500577,0.23005,3480.1,3479.7,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1735174500776,0.23005,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174500975,3.2078,3480.4,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174501272,0.23006,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174501685,0.23009,3479.5,3479.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735174501884,0.23009,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174501885,2.4062289,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174502080,0.23014,3478.7,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174502284,5.6140289,3479.2,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174502478,3.2078,3478.8,3478.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735174502780,0.23019,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174503082,2.4062289,3478.3,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174503282,0.2302,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174503484,0.2302,3477.7,3476.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735174503485,2.6364289,3477.7,3476.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735174503687,2.6364289,3477.7,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174504185,0.2302,3477.7,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174505189,0.23025,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174506084,0.23031,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174506281,3.2078,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174506588,3.2078,3476.7,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174506884,0.23029,3476.5,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174507281,0.23028,3476.6,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174507485,3.2078,3476.7,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174507688,0.23029,3476.5,3476.0,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735174508184,0.23029,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174508590,0.2303,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174508790,0.2303,3476.3,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174508991,0.23031,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174509192,3.43811,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174509893,3.2078,3476.8,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174510091,0.23029,3476.5,3476.0,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735174510293,3.2078,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735174510587,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174511093,2.2991,3477.6,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174511281,2.2991,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174511686,0.23024,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174512295,1.728,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174512491,0.23022,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174512687,0.23022,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174513087,1.728,3477.6,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174513588,0.23022,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174513794,1.728,3477.6,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174513990,1.728,3477.6,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735174514386,1.728,3477.6,3477.2,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735174514582,1.95822,3477.6,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174514788,0.23022,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174515089,1.728,3477.6,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174515494,0.23022,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174515695,0.23022,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174515993,0.23022,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174516188,1.95821,3477.6,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174516487,6.45558644,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174516889,2.3291,3478.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174517696,0.23019,3478.0,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735174518387,0.2302,3477.9,3477.4,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735174518603,6.22833892,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174518894,11.22833892,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174519195,0.23022,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174522890,0.23025,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174523897,0.23024,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174524099,0.23025,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174525094,3.2078,3477.7,3476.9,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735174525295,0.23024,3477.2,3476.9,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735174525891,3.2078,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174526096,0.23021,3477.6,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174526302,0.23022,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174526490,0.23022,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174526693,0.23022,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735174527094,3.2078,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174527294,0.23021,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735174527598,4.778,3479.2,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735174527599,0.2302,3477.8,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735174528100,1.728,3478.2,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735174528492,1.728,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174528692,0.2302,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174528891,1.728,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174529101,3.2078,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174529303,0.23014,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174529698,2.4217547,3479.1,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174529898,0.23017,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174530096,2.4217547,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174530300,6.22686146,3478.5,3477.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735174530501,0.23016,3478.4,3477.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1735174530697,6.22686146,3478.5,3477.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735174530902,0.23019,3477.9,3477.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735174531093,0.23018,3478.1,3477.8,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1735174531298,0.23019,3478.0,3477.8,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1735174532193,0.23018,3478.1,3477.8,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1735174532393,0.23016,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174532597,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174532801,1.728,3479.0,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174533003,0.23016,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174533203,0.23016,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174533406,0.23015,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174533701,0.23015,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174534097,0.23015,3478.6,3478.4,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735174534299,0.23015,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174534495,0.23018,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174535106,0.23022,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174536106,0.23022,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174536303,4.9358,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174536503,0.2302,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735174536703,0.2302,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735174536903,0.2302,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735174537106,4.9358,3478.1,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735174537401,0.23021,3477.7,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735174537706,4.9358,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174537707,0.23022,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174537909,0.23024,3477.2,3477.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735174540409,0.23026,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174540800,0.23026,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174541208,0.5654,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174541400,0.23026,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174541800,0.23028,3476.6,3476.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735174544315,0.23025,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174545113,0.5654,3477.5,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735174545314,0.57557,3477.4,3476.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735174545512,0.5654,3477.5,3476.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735174545712,0.23028,3476.6,3476.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735174546013,0.23028,3476.6,3476.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735174547214,0.23022,3477.4,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174547418,2.15591525,3477.4,3476.5,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1735174547617,0.23027,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735174548016,2.15591525,3477.4,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735174548216,0.23026,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735174548523,2.15591525,3477.4,3476.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735174548824,2.15591525,3477.4,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174549120,0.23026,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174549527,0.23027,3476.8,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174549729,0.23026,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174549918,2.15591525,3477.4,3476.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735174550122,0.23026,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174551223,0.23026,3476.8,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174552027,0.23026,3476.8,3476.6,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735174553122,2.15591525,3477.4,3476.6,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735174553327,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174554231,0.23025,3477.0,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735174554433,2.15591525,3477.3,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174554630,2.15591525,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174554832,0.23025,3477.0,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735174555030,2.15591525,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174555231,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174556332,0.23025,3477.0,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735174556637,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174557233,0.23026,3476.8,3476.6,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735174557935,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735174560637,2.15591525,3477.3,3476.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735174560839,1e-08,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735174561033,1.54313862,3477.6,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735174561234,4.73018813,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735174561639,4.73018813,3477.8,3477.7,46.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735174562835,1.34963,3478.9,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735174563135,0.79223,3478.9,3478.6,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735174563630,0.5621,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174563836,0.6088,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174564040,0.6088,3479.4,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174564239,0.2301,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174564543,0.6131,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174564739,0.6131,3479.5,3479.3,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735174564944,0.6131,3479.5,3479.4,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735174565639,0.6131,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174565640,0.84319,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174566137,0.6131,3479.5,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174566343,0.6131,3479.5,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174566344,0.23014,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174566643,2.65228617,3478.7,3478.6,3.08199987]
["bitfinex-derivatives","ETHF0:USTF0",1735174567533,1.20021734,3479.0,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174567737,0.6114,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174567933,3.2078,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174568732,0.6131,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174568939,0.84319,3479.5,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174569339,0.84319,3479.5,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174569540,0.84319,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174569735,0.6131,3479.5,3479.1,41.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735174569941,0.6131,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174570141,0.23011,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174571442,0.2301,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174571843,0.6131,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174572042,0.6131,3479.5,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735174572245,0.84319,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174572446,0.84319,3479.5,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174573141,0.23009,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174573341,0.23009,3479.4,3479.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735174573742,0.23009,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174573942,0.6131,3479.5,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174574143,0.84319,3479.5,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174574650,0.84319,3479.5,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174574846,0.84319,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174575149,0.84319,3479.5,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174575343,0.84319,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174575546,0.6131,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174575738,0.23009,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174576149,0.23011,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174576344,0.23011,3479.1,3479.0,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735174576552,0.23013,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174576847,0.23014,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174577345,0.2301,3479.3,3478.7,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174577643,0.2301,3479.4,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174578448,0.6131,3479.5,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174578648,0.23011,3479.2,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735174578849,0.23011,3479.2,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174579148,0.23012,3479.1,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174579944,0.6131,3479.5,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174580139,0.6131,3479.5,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174580140,0.23011,3479.2,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174580351,0.6131,3479.5,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174580551,0.2301,3479.3,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174580846,0.84319,3479.5,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735174581051,0.23009,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174582051,0.6131,3479.5,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174582251,0.23014,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174585760,0.83074,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174586451,0.83074,3478.7,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174587956,0.6006,3478.7,3478.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174588560,3.2078,3479.2,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174588756,0.23011,3479.1,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174589252,3.43791,3479.1,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735174589857,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174590058,3.2078,3479.5,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174590059,0.2301,3479.3,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174590457,3.2078,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174590755,0.23016,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174591555,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174591756,1.7982,3478.8,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174591953,0.23016,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174592159,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174592464,0.23015,3478.5,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174592761,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735174593762,0.23016,3478.4,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174593763,3.2078,3478.6,3477.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174593961,3.2078,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174594160,0.23014,3478.7,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174595359,0.23015,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174595565,0.23015,3478.5,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174596063,0.23015,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735174596362,0.23014,3478.7,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174597163,0.23015,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174597956,0.5946,3478.9,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735174598174,0.82612,3479.0,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735174598661,3.2078,3479.2,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735174599262,3.2078,3479.8,3479.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174599463,3.2078,3479.8,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174599866,5.50991871,3480.1,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174600060,5.50991871,3480.1,3479.8,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735174600262,0.5984,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174600563,0.82843,3480.3,3480.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735174600861,0.5984,3480.3,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174601068,0.23005,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174601268,0.23005,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174601471,0.5984,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174601764,0.23006,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174601970,0.23005,3480.1,3479.8,3.43786]
["bitfinex-derivatives","ETHF0:USTF0",1735174602365,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174602566,0.23004,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174602567,0.5984,3480.3,3480.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735174602963,0.5984,3480.3,3480.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735174603163,3.2078,3480.8,3479.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735174603473,3.2078,3480.8,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174603474,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174603665,4.0006,3480.8,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174604569,0.23002,3480.5,3480.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735174604763,0.23002,3480.5,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174605568,3.2078,3480.8,3480.1,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174605771,3.8116,3481.3,3480.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174605977,3.8116,3481.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174605978,4.40945064,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174606170,4.40945064,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174606370,0.22998,3481.1,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174607578,3.2078,3481.3,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174607873,3.2078,3481.3,3480.6,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735174608373,0.22999,3480.9,3480.6,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735174608978,0.22999,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174609375,0.23,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174609574,3.2078,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174609979,0.22999,3481.0,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174610272,1.1462,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174610478,0.22996,3481.4,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174610678,0.22997,3481.3,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174610875,0.22996,3481.4,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174611078,1.1462,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174611378,0.22999,3481.0,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174611987,0.22997,3481.3,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174612177,1.1462,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174612480,0.22997,3481.3,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174612878,0.22998,3481.2,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174613078,1.1462,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174613079,0.23001,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174614381,0.6034,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174614583,0.23,3480.9,3480.6,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735174614881,0.6034,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174615083,0.23001,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174615277,0.23003,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174615478,0.23002,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174615679,1.40212,3480.6,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174615876,1.1721,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174616279,0.23,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174616477,0.23,3480.9,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174616770,0.23001,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174617075,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174617785,0.23002,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174617980,0.23002,3480.6,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174618282,0.6034,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174618482,0.23001,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174619179,0.6034,3481.1,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174619180,0.23,3480.8,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174619478,0.23,3480.8,3480.5,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174619877,0.23,3480.8,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174620582,0.6034,3481.1,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174620783,0.23,3480.8,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174621184,0.23,3480.8,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174621385,0.23002,3480.5,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174621579,0.6034,3481.1,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174621781,0.22999,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174622083,0.22999,3481.0,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174622674,0.22999,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174622882,0.6034,3481.1,3480.5,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174623085,0.23001,3480.7,3480.5,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174623583,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174623782,0.6034,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174623978,0.6034,3481.1,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174624173,1.1721,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174624380,3.2078,3481.7,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174624578,0.556,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174624785,0.22995,3481.6,3481.3,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735174624980,0.22995,3481.6,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735174625781,0.22995,3481.5,3481.3,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735174625990,0.22995,3481.6,3481.3,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735174626183,0.22996,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174627490,0.22996,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174628085,0.22997,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174628292,0.22999,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174628492,0.22999,3481.0,3480.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735174628692,0.6294,3481.2,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174628886,0.22998,3481.1,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174629198,0.22999,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174631194,0.6293,3481.0,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174631400,0.23,3480.8,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174631900,0.23,3480.9,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174634301,0.6293,3481.0,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174634503,0.85929,3481.0,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174634704,0.85929,3481.0,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174635496,0.6293,3481.0,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174635895,0.22999,3480.9,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174636202,0.22999,3480.9,3480.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174637997,0.6293,3481.0,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174638198,0.6294,3481.2,3480.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174638400,0.6294,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174638602,0.85937,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174639003,0.6294,3481.2,3480.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735174639306,0.22998,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174639504,0.85938,3481.2,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174639705,0.22998,3481.1,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174639902,0.22998,3481.1,3480.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735174640103,0.85938,3481.2,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174640700,0.22998,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174641207,0.22998,3481.1,3480.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735174641507,0.22998,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174642703,0.85938,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174642907,0.85938,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174643207,0.85938,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174643506,0.85938,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174643710,0.23,3480.8,3480.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1735174643906,0.23,3480.8,3480.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174644108,0.23,3480.9,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174644406,0.6294,3481.2,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174644907,0.22999,3480.9,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174645104,0.23,3480.8,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174645702,0.6294,3481.2,3480.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735174645904,0.22999,3480.9,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174646509,0.22999,3480.9,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174647408,0.22999,3480.9,3480.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735174647606,0.22999,3480.9,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174647807,0.22999,3481.0,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174648005,0.22999,3481.0,3480.8,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174648721,0.6294,3481.2,3480.6,5.10820581]
["bitfinex-derivatives","ETHF0:USTF0",1735174648916,0.6294,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174650913,0.85938,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174651710,0.6294,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174651916,0.22998,3481.1,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174652216,0.85938,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174654216,0.22998,3481.1,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174654415,2.4190556,3481.1,3480.8,2.98222581]
["bitfinex-derivatives","ETHF0:USTF0",1735174654709,1.724,3481.0,3480.6,0.34758104]
["bitfinex-derivatives","ETHF0:USTF0",1735174654917,5.8568656,3480.7,3480.6,0.34758104]
["bitfinex-derivatives","ETHF0:USTF0",1735174656019,0.23004,3480.3,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174656412,0.23003,3480.4,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174656616,0.23002,3480.6,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174656917,0.23002,3480.5,3480.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735174658819,0.6265,3480.6,3480.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735174659018,6.54170047,3480.7,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174659711,6.54170047,3480.7,3480.6,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735174659907,3.2078,3480.7,3480.6,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735174660311,3.56390047,3480.9,3480.6,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735174660913,3.33390047,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174661314,3.33390047,3480.9,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174661516,3.33390047,3480.9,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735174661812,3.33390047,3480.9,3480.8,2.6490556]
["bitfinex-derivatives","ETHF0:USTF0",1735174662819,0.22997,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174663019,0.22997,3481.2,3481.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735174663519,0.22997,3481.3,3481.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735174664219,3.56387047,3481.3,3481.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735174664417,2.38120047,3481.3,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174664622,1.08920047,3481.3,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174664820,4.44520062,3481.5,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735174665024,2.53980062,3481.5,3481.4,5.8568156]
["bitfinex-derivatives","ETHF0:USTF0",1735174665225,2.53980062,3481.5,3481.4,51.6568156]
["bitfinex-derivatives","ETHF0:USTF0",1735174665421,1.3955,3482.4,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735174665422,6.90541871,3482.4,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735174665723,6.67551871,3482.4,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174665924,0.2299,3482.3,3482.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174666629,0.22991,3482.2,3481.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174666824,1.1656,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174667028,1.1656,3482.4,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174667229,0.22993,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174667427,4.3734,3482.4,3481.4,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174667727,0.22991,3482.2,3481.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735174667926,4.3734,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174667927,1.1656,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174668119,1.1656,3482.4,3481.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174668318,1.1656,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174668618,3.2078,3482.1,3481.0,11.22118092]
["bitfinex-derivatives","ETHF0:USTF0",1735174668819,2.4190556,3482.3,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174668820,0.22998,3481.2,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174669024,0.5912,3481.1,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174669436,0.82118,3481.1,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174669731,0.5912,3481.1,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174670034,0.82118,3481.1,3481.0,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174670828,0.22999,3481.0,3480.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174671023,0.83409,3481.0,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174671821,0.6041,3481.0,3480.3,12.00992532]
["bitfinex-derivatives","ETHF0:USTF0",1735174672035,0.6041,3481.0,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174672925,0.5912,3481.1,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174673631,3.2078,3481.3,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174674130,3.43777,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174674335,0.22997,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174674824,0.22996,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174675028,3.2078,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174675325,0.23003,3480.4,3480.3,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174675723,0.23003,3480.4,3480.3,49.60212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174676631,0.23003,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174676925,3.2078,3480.5,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174677132,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174677332,0.23006,3480.0,3479.8,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174677636,1.2045,3480.1,3479.5,9.03220532]
["bitfinex-derivatives","ETHF0:USTF0",1735174677828,0.23007,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174678135,0.23007,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174678732,0.23007,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174679331,1.2045,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174679937,0.23007,3479.9,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174680228,1.43455,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174680636,1.2045,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174680937,0.23006,3480.0,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174681636,0.23007,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174681832,0.23005,3480.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174682130,4.4123,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174682335,4.64235,3480.1,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174683332,4.4123,3480.1,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174683536,0.23005,3480.0,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735174684440,2.21995473,3480.5,3479.8,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174684636,0.5852,3480.4,3479.8,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174685023,0.5852,3480.4,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174685228,0.23005,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174687032,0.5852,3480.4,3479.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735174687234,0.5852,3480.4,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174687529,0.5852,3480.4,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174688731,0.5852,3480.4,3479.9,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1735174688936,0.23003,3480.3,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174689137,0.23004,3480.2,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174689329,0.5852,3480.4,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174689532,0.23005,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174689832,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174690635,0.5852,3480.4,3479.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174690832,0.23005,3480.1,3479.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174691136,0.5852,3480.4,3479.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174691337,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174692228,0.5852,3480.4,3479.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174692530,0.81523,3480.4,3480.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735174692732,0.5852,3480.4,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174693837,3.2078,3480.9,3479.8,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174694031,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174694437,3.828,3480.9,3479.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735174694738,0.23002,3480.5,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174694939,0.23002,3480.6,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174695131,0.23002,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174695832,0.22998,3481.1,3480.3,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1735174696030,5.42775473,3481.3,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174696031,0.22997,3481.2,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174696635,3.8189,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174696835,3.8189,3481.3,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174697541,0.22997,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174700746,0.22997,3481.2,3481.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174701743,0.6353,3481.5,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174701948,0.22998,3481.1,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174702149,0.6276,3481.0,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174703440,0.22999,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174703649,0.23,3480.8,3480.6,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735174703845,0.23001,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174704451,0.23001,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174704753,0.23001,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174705251,0.23002,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174705958,3.8132,3480.9,3480.4,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735174705959,0.23002,3480.6,3480.4,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735174706550,3.8132,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174706753,0.23001,3480.6,3480.4,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735174706952,0.23002,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174707856,4.3882,3480.9,3480.1,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735174708357,0.23004,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174708856,0.23,3480.8,3480.2,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735174709057,0.23002,3480.5,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174710860,0.23,3480.8,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174711157,0.23001,3480.7,3480.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174711359,3.8132,3480.9,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174711360,0.23002,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174712464,0.23002,3480.5,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735174712761,0.23003,3480.4,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735174713561,0.23003,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174713754,0.83453,3480.3,3480.2,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735174714360,0.83453,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174714959,0.83453,3480.3,3480.2,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735174715459,0.83453,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174716357,0.23007,3479.8,3479.7,10.20735378]
["bitfinex-derivatives","ETHF0:USTF0",1735174716560,0.23007,3479.8,3479.7,6.76948378]
["bitfinex-derivatives","ETHF0:USTF0",1735174716757,0.23007,3479.8,3479.7,47.56948378]
["bitfinex-derivatives","ETHF0:USTF0",1735174717359,0.23007,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174717760,0.23006,3479.9,3479.7,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735174718459,0.23007,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174719364,5.42775473,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174719562,5.42775473,3480.1,3479.7,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735174719765,0.23007,3479.8,3479.7,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735174720063,0.23007,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174720655,5.42775473,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174720858,3.2078,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174721059,0.23006,3480.0,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174721261,0.23006,3479.9,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174722065,0.23007,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174723770,3.2078,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174724062,0.23006,3479.9,3479.7,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735174725167,3.43785,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735174725369,0.6043,3480.2,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174727567,0.6045,3480.3,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735174727862,2.21995473,3480.7,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174728065,1.32634694,3480.7,3480.6,5.8568656]
["bitfinex-derivatives","ETHF0:USTF0",1735174728271,2.12541693,3480.8,3480.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174728569,1.54651693,3480.8,3480.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735174728862,1.54651693,3481.8,3480.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735174729061,1.54651693,3481.8,3481.6,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174729262,1.54651693,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174730269,1.77645693,3481.8,3481.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735174730471,1.54651693,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174730969,0.22992,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174731771,0.6665,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174732165,3.2078,3481.9,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174732370,0.22995,3481.5,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174732866,0.654,3481.8,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174733064,0.86256,3481.4,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174733259,0.6669,3481.3,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735174733465,0.6669,3481.3,3480.8,9.18853938]
["bitfinex-derivatives","ETHF0:USTF0",1735174733466,0.6669,3481.3,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735174733770,0.6669,3481.3,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735174736764,0.88394,3481.8,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174736964,0.6753,3481.7,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735174737673,0.6753,3481.7,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174739275,0.6453,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174739476,1.2757,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174739675,1.50564,3481.8,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174739970,1.50564,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174741575,0.22994,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174742370,1.2757,3481.8,3481.6,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174742577,1.2757,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174742968,1.2757,3481.8,3481.6,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174743875,1.50563,3481.8,3481.6,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174744073,1.50564,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174744677,1.50564,3481.8,3481.6,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174745074,1.2757,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174747578,0.6236,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174748679,0.6236,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174748680,0.85354,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174748879,0.5832,3481.7,3481.6,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735174751785,0.5832,3481.7,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735174751986,0.6236,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174752486,0.6236,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735174753079,0.6236,3481.8,3481.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735174753280,1.1109,3482.6,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174753486,1.1109,3482.6,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174756987,1.1109,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174758688,1.1109,3482.6,3482.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174758886,1.1109,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174760093,1.34078,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174760283,1.1109,3482.6,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174761591,1.1109,3482.6,3481.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174761781,1.1109,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174761782,0.22992,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174761981,1.683,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174762292,1.683,3481.9,3481.8,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1735174763180,1.683,3481.9,3481.8,5.8567856]
["bitfinex-derivatives","ETHF0:USTF0",1735174764285,0.5662,3481.9,3481.8,5.8567856]
["bitfinex-derivatives","ETHF0:USTF0",1735174766084,0.5662,3481.9,3481.8,46.6567856]
["bitfinex-derivatives","ETHF0:USTF0",1735174766489,0.79613,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174766694,1.1035,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174766991,1.1035,3481.9,3481.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735174767194,3.2078,3483.0,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174767391,0.76719,3482.5,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174767591,0.5836,3482.4,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174768194,0.5836,3482.4,3482.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174768490,0.22991,3482.2,3482.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174768684,0.2299,3482.3,3482.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174770700,0.8135,3482.4,3482.1,2.6489656]
["bitfinex-derivatives","ETHF0:USTF0",1735174770893,0.5836,3482.4,3482.1,2.6489656]
["bitfinex-derivatives","ETHF0:USTF0",1735174771090,0.2299,3482.3,3482.1,2.6489656]
["bitfinex-derivatives","ETHF0:USTF0",1735174771292,0.5836,3482.4,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735174771895,0.5836,3482.4,3482.3,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735174772291,0.5836,3482.4,3482.3,44.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735174772488,0.5609,3482.7,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174772691,0.5609,3482.7,3482.5,2.6489356]
["bitfinex-derivatives","ETHF0:USTF0",1735174772888,0.5609,3482.7,3482.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174773292,0.22988,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174774686,0.79078,3482.7,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735174774890,0.5609,3482.7,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735174775091,0.5609,3482.7,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174786097,0.5609,3482.7,3482.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174786299,0.5609,3482.7,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735174786796,0.5609,3482.7,3482.6,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735174790903,0.22983,3483.4,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174791104,0.5345,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174791703,0.5345,3483.0,3482.9,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735174792601,0.5345,3483.0,3482.9,43.4489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174801100,0.5345,3483.0,3482.9,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174801305,0.5345,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174801506,0.5345,3483.0,3482.9,43.4489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174802308,1.1715,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174802510,1.7368,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174805108,1.7368,3483.5,3483.3,4.7558556]
["bitfinex-derivatives","ETHF0:USTF0",1735174805309,1.7368,3483.5,3483.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735174805609,1.7368,3483.5,3483.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735174806210,1.7368,3483.5,3483.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735174806211,0.22983,3483.4,3483.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735174806714,0.22985,3483.0,3482.9,4.5099638]
["bitfinex-derivatives","ETHF0:USTF0",1735174806903,0.22985,3483.0,3482.8,4.5099638]
["bitfinex-derivatives","ETHF0:USTF0",1735174807107,0.22986,3482.9,3482.8,4.5099638]
["bitfinex-derivatives","ETHF0:USTF0",1735174807917,0.22986,3482.9,3482.8,3.6387638]
["bitfinex-derivatives","ETHF0:USTF0",1735174808111,0.22988,3482.7,3482.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174808306,0.5862,3482.8,3482.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174808511,0.22988,3482.7,3482.4,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735174809111,0.81607,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174809311,0.5862,3482.8,3482.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174809516,0.5862,3482.8,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174809717,0.542,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174810014,0.542,3483.0,3482.9,2.6489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174810210,0.542,3483.0,3482.9,43.4489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174812513,0.542,3483.0,3482.9,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174812708,0.542,3483.0,3482.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174812912,0.542,3483.0,3482.9,2.6489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174813218,0.542,3483.0,3482.9,43.4489156]
["bitfinex-derivatives","ETHF0:USTF0",1735174813519,0.77185,3483.0,3482.9,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174813914,0.542,3483.0,3482.9,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174814314,0.5567,3483.2,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174814714,3.33694852,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174814914,3.33694852,3483.4,3483.3,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735174815217,3.33694852,3483.4,3483.3,5.8566856]
["bitfinex-derivatives","ETHF0:USTF0",1735174815519,3.33694852,3483.4,3483.3,46.6566856]
["bitfinex-derivatives","ETHF0:USTF0",1735174816019,5.50991871,3483.8,3483.3,46.6566856]
["bitfinex-derivatives","ETHF0:USTF0",1735174816020,0.5799,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174817523,0.8097,3483.9,3483.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174817711,0.7747,3483.8,3483.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174818116,0.5449,3483.8,3483.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174818318,0.5449,3483.8,3483.7,2.6488656]
["bitfinex-derivatives","ETHF0:USTF0",1735174818513,0.5449,3483.8,3483.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174818715,0.5799,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174821022,0.5449,3484.4,3483.7,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174821217,1.1006,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174821526,3.33694852,3484.7,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174821721,0.5306,3484.6,3484.3,2.9887556]
["bitfinex-derivatives","ETHF0:USTF0",1735174821923,0.22978,3484.2,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174822223,0.5795,3484.1,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174822413,1.1173,3484.1,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174822815,0.22979,3484.0,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174823015,4.3251,3484.1,3483.6,9.1862255]
["bitfinex-derivatives","ETHF0:USTF0",1735174823324,3.43761,3483.7,3483.6,6.7671699]
["bitfinex-derivatives","ETHF0:USTF0",1735174824028,0.22983,3483.4,3483.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174824328,0.5306,3483.6,3483.0,9.1862255]
["bitfinex-derivatives","ETHF0:USTF0",1735174824635,0.5306,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174824636,0.22984,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174825122,4.3421,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174825325,0.22984,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174825627,4.3421,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174825822,4.3421,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174826519,3.7851,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174828130,3.7851,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174828323,0.22987,3482.8,3482.7,6.7671699]
["bitfinex-derivatives","ETHF0:USTF0",1735174828625,3.7851,3483.3,3482.7,6.7671699]
["bitfinex-derivatives","ETHF0:USTF0",1735174828826,0.22985,3483.1,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174829625,3.7851,3483.3,3482.6,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174829927,0.22985,3483.1,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735174830329,3.7851,3483.3,3482.6,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174830529,3.7851,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174831231,3.86754852,3483.6,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174831530,3.86754852,3483.6,3483.5,2.6488756]
["bitfinex-derivatives","ETHF0:USTF0",1735174831920,0.5306,3483.6,3483.5,2.6488756]
["bitfinex-derivatives","ETHF0:USTF0",1735174832930,0.5373,3483.9,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174833229,0.5406,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174833727,3.7543,3484.3,3483.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174833932,1.0858,3484.2,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174834431,1.0858,3484.2,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174834625,1.0858,3484.2,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174835629,1.0858,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174835826,1.0858,3484.2,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174836426,1.0858,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174843633,1.0694,3484.8,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174843835,1.5946,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174844231,1.5946,3484.8,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174844434,1.5946,3484.8,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174846240,0.5252,3484.8,3484.7,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735174847739,0.75494,3484.8,3484.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174848041,0.5631,3484.7,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174848936,0.5631,3484.7,3484.0,43.7545556]
["bitfinex-derivatives","ETHF0:USTF0",1735174849136,0.5631,3484.7,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174851631,0.5252,3484.8,3484.4,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174851836,0.5252,3484.8,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174855243,0.5553,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174855547,1.0894,3485.1,3485.0,2.6487756]
["bitfinex-derivatives","ETHF0:USTF0",1735174855746,1.0894,3485.1,3485.0,43.4487756]
["bitfinex-derivatives","ETHF0:USTF0",1735174856748,1.0894,3485.1,3485.0,41.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735174857847,1.09252399,3485.1,3485.0,41.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735174860764,1.32224399,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174860952,0.22973,3485.0,3484.2,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174861154,3.43753,3485.0,3484.2,6.2012956]
["bitfinex-derivatives","ETHF0:USTF0",1735174861350,3.43753,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174861851,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174862048,3.2078,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174862444,3.43752,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174862647,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174862847,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174863057,0.5152,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174863253,1.0476,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174864453,1.0476,3484.5,3484.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174864655,0.5225,3484.4,3484.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735174865754,5.42965964,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174865950,6.99045964,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174866351,3.78265964,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174866956,1.5608,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174870853,1.5608,3485.0,3484.7,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174871053,1.5608,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174871859,0.5225,3485.0,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174878463,0.5225,3485.0,3484.5,6.7671699]
["bitfinex-derivatives","ETHF0:USTF0",1735174878658,0.22975,3484.6,3484.5,6.7671699]
["bitfinex-derivatives","ETHF0:USTF0",1735174878867,0.22975,3484.6,3484.4,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174879170,0.5553,3484.5,3484.4,8.80212532]
["bitfinex-derivatives","ETHF0:USTF0",1735174879462,0.5553,3484.5,3484.4,9.03188532]
["bitfinex-derivatives","ETHF0:USTF0",1735174880261,0.5553,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735174880459,0.5553,3484.5,3484.3,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174880664,1.1273,3484.4,3484.3,43.4488156]
["bitfinex-derivatives","ETHF0:USTF0",1735174880960,1.1273,3484.4,3484.3,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174881160,1.35706,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174881667,0.22978,3484.2,3483.9,2.6488456]
["bitfinex-derivatives","ETHF0:USTF0",1735174881959,0.22978,3484.2,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174881960,3.2078,3484.2,3483.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174882168,3.43758,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174882563,3.43758,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174882564,3.2078,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174883365,3.2078,3484.2,3484.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735174883764,0.22978,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174884071,0.22979,3484.0,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174884360,0.22979,3484.0,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174884560,3.2078,3484.2,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174884770,0.22979,3484.1,3483.8,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735174886167,2.45164964,3484.1,3483.8,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735174886970,0.2298,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174887464,5.0,3483.9,3482.9,6.76707382]
["bitfinex-derivatives","ETHF0:USTF0",1735174887665,3.2078,3483.2,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174887870,3.2078,3483.2,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174887871,3.43764,3483.2,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174888071,1.6926,3483.1,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174888570,1.6926,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174888959,1.6926,3483.1,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174889162,4.9004,3483.1,3483.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174889559,4.9004,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174889863,5.13025,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174890569,5.13025,3483.1,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174890570,0.22986,3483.0,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174890768,4.9004,3483.1,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174890962,0.22986,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174891159,4.9004,3483.1,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174891466,0.22986,3483.0,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735174891867,0.22986,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174894171,0.22986,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174895169,4.9004,3483.1,3482.8,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174895364,4.9004,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174895665,5.13025,3483.1,3482.8,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735174895872,4.9004,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174896462,3.2078,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174896767,1.6381,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174896971,0.5711,3483.8,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174897363,0.5711,3483.8,3483.7,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735174897562,2.22185964,3484.0,3483.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174898169,0.79748,3484.2,3483.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174898583,0.79748,3484.2,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174898584,0.22979,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174899189,0.5677,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174899378,0.5677,3484.2,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174899582,0.22978,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735174899878,0.22978,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174900478,0.5677,3484.2,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174900686,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174902375,3.2078,3483.9,3483.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735174902685,0.2298,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174903081,3.2078,3483.9,3483.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735174903275,3.2078,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174903581,3.2078,3483.9,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174903979,3.2078,3483.9,3483.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174904184,3.2078,3483.9,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174905076,0.22978,3484.1,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174906988,0.5677,3484.2,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174907189,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174907585,0.5677,3484.2,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174907785,0.22979,3484.0,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174908593,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174908789,3.2078,3483.9,3483.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735174909392,3.2078,3483.9,3483.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174909590,3.4376,3483.9,3483.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735174910487,3.2078,3483.9,3483.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174910683,3.2078,3483.9,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174910887,3.43763,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174911194,0.5523,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735174912592,0.5523,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174913190,0.5523,3483.4,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174913493,0.5523,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735174913688,0.78213,3483.4,3483.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735174913895,0.22985,3483.1,3483.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735174914090,0.5523,3483.4,3482.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735174914289,0.22985,3483.0,3482.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735174916296,3.2078,3483.1,3482.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735174916596,3.2078,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735174916992,0.5523,3483.4,3482.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735174917297,3.2078,3483.6,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735174917498,1.0866,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735174917885,2.98756691,3502.9,3483.7,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174917886,2.22185964,3484.3,3483.7,43.2190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174918091,2.22185964,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735174919595,3.2078,3484.9,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174919993,3.2078,3484.9,3484.3,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174920195,0.00312399,3485.1,3484.6,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174920196,0.23284399,3485.1,3484.6,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174920397,0.23284399,3485.1,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174921100,0.78122,3485.0,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174921301,0.22973,3484.9,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174921499,0.78123,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174921796,0.00312399,3485.1,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174922297,0.00312399,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174922896,0.23284399,3485.1,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174923399,0.00312399,3485.1,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735174923703,0.00312399,3485.1,3484.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735174923894,0.00312399,3485.1,3484.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174924092,0.00312399,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174924292,0.00312399,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174924899,0.00312399,3485.1,3485.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1735174926100,0.00312399,3485.1,3485.0,41.58902]
["bitfinex-derivatives","ETHF0:USTF0",1735174927196,0.00312399,3485.1,3485.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1735174928097,0.00312399,3485.1,3484.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735174928299,0.22973,3485.0,3484.6,2.6488056]
["bitfinex-derivatives","ETHF0:USTF0",1735174928498,0.22973,3485.0,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735174929195,0.22973,3485.0,3484.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735174929196,0.23284399,3485.1,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735174929597,0.00312399,3485.1,3484.6,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174929793,0.00312399,3485.1,3484.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174929997,0.00312399,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174930802,0.5378,3485.2,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735174931003,2.98756691,3504.8,3484.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174931004,3.7713,3485.8,3484.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174931205,4.43734594,3486.1,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735174931395,2.22185964,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735174931800,2.22185964,3486.0,3485.9,41.02966]
["bitfinex-derivatives","ETHF0:USTF0",1735174932202,2.22185964,3486.0,3485.9,43.4487156]
["bitfinex-derivatives","ETHF0:USTF0",1735174932895,0.5635,3486.4,3485.9,43.7639556]
["bitfinex-derivatives","ETHF0:USTF0",1735174933095,0.00361725,3486.0,3485.9,43.9936156]
["bitfinex-derivatives","ETHF0:USTF0",1735174938312,0.537,3486.8,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735174938707,0.537,3486.8,3486.6,2.6486656]
["bitfinex-derivatives","ETHF0:USTF0",1735174939108,0.537,3486.8,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735174939410,3.2078,3487.0,3486.6,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174939613,3.2078,3487.0,3486.9,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174940114,3.2078,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174940307,3.2078,3486.6,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174940609,0.5824,3486.5,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174940908,0.22964,3486.3,3486.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174941105,0.5531,3486.4,3486.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174941311,0.22964,3486.3,3486.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174941911,3.2078,3486.2,3485.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174942110,0.22965,3486.1,3485.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174942309,0.5531,3486.4,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735174943007,0.5824,3486.5,3486.1,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174943315,1.061,3486.9,3486.4,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174943510,1.061,3486.9,3486.8,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174943714,1.061,3486.9,3486.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735174943715,0.5514,3486.8,3486.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174944114,0.78101,3486.8,3486.5,2.6486756]
["bitfinex-derivatives","ETHF0:USTF0",1735174944316,0.5514,3486.8,3486.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174944612,0.5514,3486.8,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735174944809,0.5393,3486.9,3486.5,2.4190556]
["bitfinex-derivatives","ETHF0:USTF0",1735174945015,3.2078,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735174945205,3.2078,3487.1,3487.0,2.6486456]
["bitfinex-derivatives","ETHF0:USTF0",1735174945408,0.5393,3487.5,3487.0,5.6268556]
["bitfinex-derivatives","ETHF0:USTF0",1735174945609,0.5393,3487.5,3487.4,2.6486156]
["bitfinex-derivatives","ETHF0:USTF0",1735174946217,0.5393,3487.5,3487.4,3.23105791]
["bitfinex-derivatives","ETHF0:USTF0",1735174947110,3.2078,3488.2,3487.4,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174947309,1.6636,3488.1,3487.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174947808,1.89312,3488.1,3487.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174948012,3.2078,3488.2,3487.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174948214,3.787,3488.9,3488.0,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1735174948416,0.5792,3488.9,3488.5,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174948720,0.5792,3488.9,3488.6,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735174949114,0.5792,3488.9,3488.5,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174949115,0.5792,3488.9,3488.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735174949510,0.5792,3488.9,3488.5,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174949925,0.80867,3488.9,3488.5,3.23098791]
["bitfinex-derivatives","ETHF0:USTF0",1735174950220,0.22947,3488.8,3488.5,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174950519,0.22947,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174950520,3.2078,3488.6,3488.1,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174950715,3.2078,3488.6,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735174950915,3.2078,3488.6,3488.1,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174951117,3.2078,3488.6,3488.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735174951517,3.43729,3488.6,3488.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735174951821,3.2078,3488.6,3488.1,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174952022,3.2078,3488.6,3488.5,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735174952217,3.2078,3488.6,3488.5,3.23098791]
["bitfinex-derivatives","ETHF0:USTF0",1735174954728,1.1013,3489.5,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735174955522,0.5715,3489.5,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735174955720,2.22185964,3489.7,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174955915,2.22185964,3489.7,3489.6,3.23091791]
["bitfinex-derivatives","ETHF0:USTF0",1735174956327,3.2078,3490.4,3489.6,6.20929791]
["bitfinex-derivatives","ETHF0:USTF0",1735174956623,1.0778,3490.6,3490.5,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735174958023,1.0778,3490.6,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174958225,1.0778,3490.6,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174958423,1.0778,3490.6,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174958622,0.22937,3490.4,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174959320,1.0778,3490.6,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174959516,0.22936,3490.5,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174960321,1.0778,3490.6,3490.3,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174960526,6.0778,3490.6,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174961122,0.22937,3490.5,3490.1,3.43718]
["bitfinex-derivatives","ETHF0:USTF0",1735174961425,0.22937,3490.3,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174961625,6.0778,3490.6,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174961827,0.76878,3490.2,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174962029,0.5394,3490.2,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174962222,0.5394,3490.2,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174962526,0.5394,3490.2,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174962728,0.22937,3490.4,3490.0,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735174962926,0.22937,3490.3,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174963423,0.5394,3490.5,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174963625,0.22938,3490.3,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174964123,0.22938,3490.2,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174964627,0.22939,3490.0,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174964825,0.5394,3490.5,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174965029,0.22939,3490.2,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174965322,0.22939,3490.1,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174965926,0.22938,3490.2,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174966720,0.22937,3490.4,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174967024,0.22939,3490.2,3489.9,3.23089791]
["bitfinex-derivatives","ETHF0:USTF0",1735174967828,0.5394,3490.5,3489.9,3.00149791]
["bitfinex-derivatives","ETHF0:USTF0",1735174968029,0.76876,3490.5,3490.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174968332,0.5394,3490.5,3490.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735174970031,0.22938,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174970227,0.22938,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174970533,0.22938,3490.2,3489.9,3.23088791]
["bitfinex-derivatives","ETHF0:USTF0",1735174971434,3.2078,3491.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174971635,0.22937,3490.4,3490.1,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735174972131,0.5202,3490.5,3490.1,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174972327,3.2078,3490.3,3489.3,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174972630,0.2294,3489.9,3489.3,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174972841,0.22941,3489.8,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174973134,0.2294,3489.9,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174973728,1.0335,3490.2,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174973729,0.22941,3489.8,3489.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735174975632,0.2294,3490.0,3489.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735174975836,0.2294,3489.9,3489.7,2.63277039]
["bitfinex-derivatives","ETHF0:USTF0",1735174976239,0.22942,3489.6,3489.4,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735174977036,0.5223,3489.8,3489.3,2.90436039]
["bitfinex-derivatives","ETHF0:USTF0",1735174977845,3.33694852,3489.5,3489.3,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174978040,3.56637852,3489.5,3489.3,2.63280039]
["bitfinex-derivatives","ETHF0:USTF0",1735174978237,0.5424,3489.4,3489.3,2.63280039]
["bitfinex-derivatives","ETHF0:USTF0",1735174978736,0.5424,3489.4,3489.3,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174979246,0.5424,3489.4,3489.3,2.63280039]
["bitfinex-derivatives","ETHF0:USTF0",1735174979440,0.5424,3489.4,3489.3,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174980035,0.5424,3489.4,3489.3,2.63280039]
["bitfinex-derivatives","ETHF0:USTF0",1735174980237,0.22943,3489.6,3489.3,2.63280039]
["bitfinex-derivatives","ETHF0:USTF0",1735174982443,3.2078,3489.4,3488.6,2.40336039]
["bitfinex-derivatives","ETHF0:USTF0",1735174982740,0.22949,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174984140,3.2078,3488.7,3487.9,5.61116039]
["bitfinex-derivatives","ETHF0:USTF0",1735174984344,0.5422,3488.4,3487.9,5.61116039]
["bitfinex-derivatives","ETHF0:USTF0",1735174984846,0.22952,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174985446,0.22952,3488.0,3486.7,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1735174985447,0.22956,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174985645,3.2078,3487.9,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174985845,0.22954,3487.8,3487.1,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735174986152,3.2078,3487.9,3487.1,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735174986153,0.22956,3487.5,3487.1,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735174986350,0.22957,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174987246,0.5164,3487.6,3487.0,43.43295039]
["bitfinex-derivatives","ETHF0:USTF0",1735174987247,0.22958,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174987854,0.22958,3487.1,3486.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735174988153,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174988352,8.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174988545,0.2296,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174989451,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174989647,0.22957,3487.4,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735174989852,3.2078,3487.5,3486.7,6.21137712]
["bitfinex-derivatives","ETHF0:USTF0",1735174990052,0.22958,3487.3,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735174990557,0.22956,3487.4,3486.7,6.44097712]
["bitfinex-derivatives","ETHF0:USTF0",1735174990755,0.22959,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174991054,0.22956,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174991244,0.2296,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174991448,0.5053,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174991653,0.2296,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174991851,0.22962,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174992246,3.2078,3487.1,3486.0,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1735174992247,0.5027,3487.0,3486.0,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1735174992451,0.22963,3486.5,3486.0,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1735174992755,0.22964,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174993159,0.22964,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174993357,1.0332,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174993951,0.22965,3486.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174994358,1.0332,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174994753,0.22964,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174994952,0.22963,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174995258,0.22964,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174995557,0.22963,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174995859,0.22965,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174996256,0.5091,3486.3,3485.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735174996257,0.22966,3485.9,3485.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735174996761,0.5091,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174996961,0.22966,3486.1,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174997152,0.5091,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174997559,3.2078,3486.7,3485.9,3.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1735174997859,3.2078,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735174998254,0.5384,3487.0,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735174998452,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735174998453,3.2078,3487.1,3486.9,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735174998660,0.4957,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174998856,0.22957,3487.4,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735174999057,0.22957,3487.4,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735174999753,0.5384,3487.5,3487.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735174999958,0.2296,3486.9,3486.7,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735175000162,0.5384,3487.5,3486.7,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1735175000362,0.22959,3487.1,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175000566,0.22959,3487.0,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175000861,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175001059,0.22961,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175003463,3.2078,3487.3,3486.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735175003660,3.2078,3486.5,3486.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735175003866,3.2078,3486.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175004067,3.2078,3486.1,3485.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735175004263,0.22968,3485.7,3485.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175004667,0.22968,3485.7,3485.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735175004969,0.2297,3485.3,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175005169,0.57415,3486.0,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175005170,0.2297,3485.4,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175005362,0.57415,3486.0,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175005665,0.2297,3485.4,3485.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175007264,0.22971,3485.3,3485.0,3.43752]
["bitfinex-derivatives","ETHF0:USTF0",1735175008065,3.00357712,3486.0,3485.0,3.43752]
["bitfinex-derivatives","ETHF0:USTF0",1735175008066,3.2078,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175008276,3.2078,3485.6,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175008565,3.2078,3486.0,3485.1,3.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1735175008869,3.33694852,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175009063,3.33694852,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175009468,1.0565,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175009469,1.0565,3487.0,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175009666,3.33694852,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175009865,3.33694852,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175010065,0.22958,3487.2,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175010866,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735175011667,0.22959,3487.1,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175011868,1.0565,3487.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175011869,3.2078,3487.3,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175012171,0.22962,3486.6,3486.3,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735175012464,3.2078,3487.3,3486.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175012666,0.22963,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175013071,0.22963,3486.5,3486.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175013371,0.57395,3487.2,3486.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175013565,0.22962,3486.6,3486.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175013764,0.22962,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175013967,0.22963,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175014270,0.22962,3486.6,3486.3,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735175014468,3.2078,3486.9,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175014674,0.22962,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175014869,0.5012,3486.8,3486.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735175015073,0.5012,3486.8,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175015074,0.22962,3486.6,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175015266,0.22963,3486.5,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175015572,0.22963,3486.5,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175015769,0.22962,3486.6,3486.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175016770,0.22961,3486.7,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175017373,3.4374,3486.9,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735175017571,3.4374,3486.9,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175017973,0.2296,3486.9,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175018476,0.5355,3487.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175018774,0.22961,3486.8,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175019168,0.22961,3486.8,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175019780,0.22961,3486.8,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175020374,0.22962,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175021577,0.5195,3486.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175021775,0.22964,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175022079,0.22964,3486.4,3486.2,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175022281,0.22963,3486.5,3486.2,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175023180,0.22963,3486.4,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175023574,0.22962,3486.5,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175023772,0.22963,3486.4,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175024368,3.7273,3486.6,3486.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735175024781,3.7273,3486.6,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175025078,3.7273,3486.6,3486.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735175025276,3.7273,3486.6,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735175025474,3.2078,3486.6,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175025680,3.2078,3486.6,3486.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735175025871,0.22963,3486.4,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735175026075,3.2078,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175026380,3.2078,3486.6,3485.7,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735175026381,0.22967,3485.9,3485.7,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735175026574,0.22967,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175026972,3.2078,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175027174,0.22969,3485.6,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735175027981,1.4926,3485.7,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175027982,1.016,3485.7,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175028376,1.016,3485.7,3485.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735175028576,1.016,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175028577,0.2297,3485.4,3485.1,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735175028777,0.2297,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175028976,0.2297,3485.4,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735175029184,1.016,3485.7,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735175029387,0.2297,3485.3,3485.1,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735175029683,1.016,3485.7,3485.1,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735175029886,0.22968,3485.6,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175030185,0.22965,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175030983,0.22966,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175031184,0.22966,3485.9,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175031485,0.22966,3486.0,3485.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735175031983,0.22968,3485.8,3485.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735175032578,3.31691549,3486.1,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175032579,0.22966,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175032780,0.22966,3486.0,3485.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735175032781,3.31691549,3486.1,3485.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735175032978,3.31691549,3486.1,3486.0,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175034083,0.5229,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175034283,3.54652549,3486.7,3485.9,3.50267712]
["bitfinex-derivatives","ETHF0:USTF0",1735175034484,3.54652549,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175034485,3.31691549,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175035582,3.54649549,3487.2,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175035890,0.22959,3487.1,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175036186,3.31691549,3487.2,3486.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735175036389,0.22962,3486.7,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175036584,0.22963,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175036890,0.22962,3486.6,3486.3,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735175037882,0.22962,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175038287,0.22962,3486.6,3486.3,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735175038683,3.31691549,3487.0,3486.3,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735175038889,0.22963,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175039090,0.22965,3486.1,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175039490,0.22965,3486.1,3485.6,4.49174479]
["bitfinex-derivatives","ETHF0:USTF0",1735175039699,0.22965,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175039888,0.4758,3486.5,3485.6,4.49174479]
["bitfinex-derivatives","ETHF0:USTF0",1735175040291,0.22966,3486.1,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175040498,3.31691549,3487.0,3486.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175040806,0.2296,3486.9,3486.6,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1735175041001,0.22961,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175041206,0.22961,3486.7,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175041507,3.31691549,3486.5,3486.1,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735175041708,3.31691549,3486.5,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175041908,3.31691549,3486.5,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175042516,0.22964,3486.2,3486.1,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735175042706,3.2078,3486.4,3485.7,4.49174479]
["bitfinex-derivatives","ETHF0:USTF0",1735175042906,0.22967,3485.8,3485.7,4.49174479]
["bitfinex-derivatives","ETHF0:USTF0",1735175043513,3.2078,3486.0,3485.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735175043707,0.22968,3485.7,3485.4,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735175044013,0.4778,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175044210,0.2297,3485.4,3485.1,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735175044409,0.5186,3485.8,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175044613,0.22969,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175044914,0.22969,3485.6,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175045715,0.5186,3485.8,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175045914,6.52471549,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175046118,0.22966,3485.9,3485.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175046315,0.22969,3485.5,3485.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175046514,0.22969,3485.6,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175046713,0.22967,3485.8,3485.5,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175046912,3.6856,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175047111,3.6856,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175047112,0.4778,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175047314,0.22967,3485.9,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175047808,0.4778,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175048016,3.2078,3485.3,3484.8,4.49174479]
["bitfinex-derivatives","ETHF0:USTF0",1735175048223,3.43753,3484.9,3484.8,2.64416754]
["bitfinex-derivatives","ETHF0:USTF0",1735175048517,3.2078,3484.9,3484.7,4.55091719]
["bitfinex-derivatives","ETHF0:USTF0",1735175048720,3.2078,3484.9,3484.7,1.64344374]
["bitfinex-derivatives","ETHF0:USTF0",1735175048721,0.22974,3484.8,3484.7,1.64344374]
["bitfinex-derivatives","ETHF0:USTF0",1735175048907,3.00357712,3484.8,3483.9,0.25700001]
["bitfinex-derivatives","ETHF0:USTF0",1735175049116,0.22979,3484.0,3483.9,0.25700001]
["bitfinex-derivatives","ETHF0:USTF0",1735175049306,3.2078,3484.4,3483.9,0.25700001]
["bitfinex-derivatives","ETHF0:USTF0",1735175049512,0.22978,3484.2,3483.9,0.25700001]
["bitfinex-derivatives","ETHF0:USTF0",1735175050216,3.43757,3484.4,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175050416,3.2078,3484.4,3483.9,0.25700001]
["bitfinex-derivatives","ETHF0:USTF0",1735175050614,3.2078,3484.4,3483.6,10.81874005]
["bitfinex-derivatives","ETHF0:USTF0",1735175050615,3.2078,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175051415,3.2078,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175051813,3.2078,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175052011,0.5236,3484.9,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735175052207,0.5236,3484.9,3484.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735175052416,0.22975,3484.6,3484.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735175052919,0.22975,3484.6,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175053219,0.22974,3484.8,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175053516,0.5236,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175053717,0.22975,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175053918,0.22975,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175054310,0.22976,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175056214,0.22975,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175056419,0.22975,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175056613,2.299,3485.2,3484.4,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735175056813,0.22972,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175057021,0.22972,3485.1,3484.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1735175057624,0.22972,3485.1,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175057823,0.22971,3485.2,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175058013,0.5178,3485.3,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175058414,0.22973,3485.0,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175058921,0.22972,3485.1,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175059120,0.22973,3485.0,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175059924,0.22971,3485.2,3484.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735175060121,3.2078,3485.4,3484.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735175060326,0.22969,3485.6,3485.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175060628,0.5231,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175060926,0.22968,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175061324,0.5231,3485.8,3485.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735175061325,0.2297,3485.4,3485.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735175061628,0.5231,3485.8,3485.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735175061824,0.4799,3485.9,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735175061825,0.22966,3485.9,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735175062623,0.5027,3486.3,3485.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735175062820,0.73234,3486.3,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175063018,0.73234,3486.3,3485.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735175063019,0.5027,3486.3,3485.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735175063220,0.22967,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175063422,0.5027,3486.3,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175063617,0.22967,3485.9,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175064226,0.22967,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175064227,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175064423,0.22963,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175064623,0.22963,3486.4,3486.2,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175064824,0.22963,3486.5,3486.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735175065221,3.81981055,3486.7,3486.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735175065430,0.22963,3486.4,3486.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735175067622,0.22964,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175068824,0.5027,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175069332,3.82481055,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175069333,0.2296,3486.9,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175069526,4.34511055,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175069720,0.22959,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175069921,3.83741055,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175070125,3.31711055,3487.1,3487.0,3.43739]
["bitfinex-derivatives","ETHF0:USTF0",1735175070632,5.52851758,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735175070633,3.54667055,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735175071926,0.22956,3487.5,3487.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735175073636,0.5203,3487.9,3487.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1735175073840,0.22958,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175079336,2.68765107,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175080033,0.22958,3487.3,3487.0,3.43739]
["bitfinex-derivatives","ETHF0:USTF0",1735175080238,0.4753,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175080533,0.22958,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175080740,0.22958,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175080935,0.22961,3486.8,3486.6,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1735175081435,0.22961,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175082734,0.22964,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175082929,3.78181,3486.9,3485.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735175082930,3.2078,3486.5,3485.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735175083129,0.22966,3486.0,3485.9,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735175083834,0.9881,3486.4,3485.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735175084234,0.9881,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175084235,0.22967,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175084742,0.22967,3485.9,3485.7,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1735175085131,0.22967,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175085540,0.9881,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175086044,0.22967,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175086639,0.22969,3485.5,3485.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735175087735,0.22969,3485.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175087736,9.18260604,3485.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175087935,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175088644,0.22976,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175088844,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175089041,0.22977,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175092234,0.22977,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175094847,0.22977,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175097741,0.5252,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175097946,0.22977,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175098152,0.22978,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175098350,0.22978,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175099954,3.2078,3484.8,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175100146,0.5281,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175100348,0.22973,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175100748,0.22974,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175100950,0.22974,3484.7,3484.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1735175101345,0.22975,3484.6,3484.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735175101955,0.22974,3484.8,3484.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735175102147,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175102349,3.2078,3485.3,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175102574,0.22974,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175102756,0.22971,3485.2,3484.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175103062,3.2078,3485.7,3485.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735175103357,3.7525,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175103555,0.5447,3486.1,3485.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735175103754,0.22969,3485.6,3485.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735175103955,0.22969,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175104455,0.22968,3485.8,3485.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175104852,0.22968,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175105049,0.22968,3485.7,3485.5,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735175105456,0.5447,3486.1,3485.5,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735175105755,0.22965,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175105959,3.2078,3486.5,3486.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735175106264,6.21611494,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175106560,0.22967,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175107264,0.22969,3485.5,3485.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735175107450,3.2078,3486.1,3485.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735175107650,3.2078,3486.1,3485.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735175107857,0.22968,3485.7,3485.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735175108654,0.22968,3485.7,3485.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1735175108864,0.22963,3486.4,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175109063,0.22966,3486.0,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175109564,0.22966,3485.9,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175110167,0.22966,3486.1,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175110360,0.22966,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175110867,0.22966,3486.0,3485.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1735175111572,3.2078,3486.5,3485.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735175111765,0.22965,3486.2,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175112068,0.22965,3486.1,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175112574,0.22965,3486.1,3485.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735175112872,0.22966,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175114270,0.22966,3486.0,3485.8,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735175114768,0.22961,3486.8,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175114963,0.2296,3486.9,3486.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175115166,5.42015107,3487.0,3486.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735175115367,5.42015107,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175115368,5.64974107,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175115768,2.44194107,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175115970,0.22959,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175116577,3.7047,3487.5,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175116770,0.22959,3487.1,3486.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735175117074,0.22959,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175117475,0.22959,3487.0,3486.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735175119169,3.7047,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175119372,0.22962,3486.6,3486.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1735175119778,2.40948122,3486.9,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175119981,0.22965,3486.1,3486.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735175121974,0.5247,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175122179,0.22968,3485.7,3485.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735175122479,0.22969,3485.5,3485.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1735175122673,0.22969,3485.5,3485.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735175123369,0.22972,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175123582,3.2078,3485.5,3484.5,6.11768122]
["bitfinex-derivatives","ETHF0:USTF0",1735175123583,0.22975,3484.6,3484.5,6.11768122]
["bitfinex-derivatives","ETHF0:USTF0",1735175123784,0.5054,3485.4,3484.5,46.91768122]
["bitfinex-derivatives","ETHF0:USTF0",1735175123976,0.22973,3485.0,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175124880,0.22973,3484.9,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175125077,0.5248,3485.3,3484.5,46.91768122]
["bitfinex-derivatives","ETHF0:USTF0",1735175125280,0.22974,3484.8,3484.5,47.14743122]
["bitfinex-derivatives","ETHF0:USTF0",1735175125479,0.22973,3484.9,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175127580,0.5248,3485.3,3484.5,47.14743122]
["bitfinex-derivatives","ETHF0:USTF0",1735175127780,0.22975,3484.6,3484.5,46.41728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175128180,0.22975,3484.6,3484.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175128482,0.22978,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175128679,3.2078,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175128881,3.2078,3485.0,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175129077,3.2078,3485.0,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175129275,0.22973,3484.9,3484.6,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175129472,0.5248,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175129677,0.5248,3485.3,3484.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735175129976,0.22971,3485.2,3484.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735175130179,0.22971,3485.2,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175130585,0.22971,3485.2,3484.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735175130787,0.22971,3485.2,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175131083,0.22972,3485.1,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175131783,0.22971,3485.2,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175132181,0.22971,3485.2,3484.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175132680,0.22972,3485.1,3484.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175133389,0.5248,3485.3,3484.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735175133684,0.22972,3485.1,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175134288,0.5248,3485.3,3484.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735175134581,0.22978,3484.1,3484.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735175135488,3.2078,3484.1,3483.3,9.12741371]
["bitfinex-derivatives","ETHF0:USTF0",1735175135684,0.22983,3483.4,3483.3,9.12741371]
["bitfinex-derivatives","ETHF0:USTF0",1735175135987,0.22983,3483.4,3483.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175136188,3.2078,3484.1,3483.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175136487,0.2298,3483.9,3483.4,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735175136687,0.22979,3484.0,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175136886,3.43759,3484.1,3483.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175137076,3.2078,3484.1,3483.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175137277,3.2078,3484.2,3483.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175137483,0.22979,3484.1,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175137684,3.2078,3484.2,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175137885,0.22979,3483.9,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175145297,3.2078,3484.2,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175145501,3.43758,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175145992,3.43758,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175146200,3.2078,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175146390,3.2078,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175147199,3.43758,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175147599,3.43758,3484.2,3484.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735175147795,3.43758,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175147990,3.43758,3484.2,3484.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735175148688,0.5204,3484.6,3484.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735175148689,0.22978,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175148993,0.22979,3483.9,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175153698,3.2078,3484.3,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175153896,3.43757,3484.3,3483.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735175154096,3.2078,3484.3,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175154304,2.93969107,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175154499,0.22975,3484.7,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175154699,2.93969107,3484.8,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175155298,2.21235107,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175155496,2.21235107,3484.8,3484.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735175155907,0.22973,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175156399,0.22972,3485.1,3484.9,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175156596,2.21235107,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175156798,0.22971,3485.3,3485.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735175158605,0.22971,3485.2,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175159003,0.5002,3485.6,3484.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735175159208,0.22972,3485.1,3484.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735175160509,0.5002,3485.6,3484.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735175160816,0.5002,3485.6,3484.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735175161009,0.22972,3485.1,3484.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1735175161812,0.5002,3485.6,3484.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735175162007,5.92915107,3485.8,3485.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175162212,2.21235107,3485.8,3485.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735175162506,0.22968,3485.6,3485.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735175162702,5.42015107,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175162904,0.2297,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175163308,0.22973,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175164408,3.2078,3485.0,3484.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735175164709,0.4915,3485.2,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175164710,0.22974,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175165208,0.4915,3485.2,3484.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735175165511,0.22974,3484.7,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735175165715,0.4915,3485.2,3484.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1735175166009,0.22975,3484.6,3484.3,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735175166213,3.2078,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175166413,4.2067,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175166608,0.2298,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175166809,0.2298,3483.9,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175167214,0.22979,3484.0,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175167609,0.2298,3483.8,3483.5,7.69853249]
["bitfinex-derivatives","ETHF0:USTF0",1735175167812,0.2298,3483.8,3483.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735175168010,0.22981,3483.7,3483.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735175168206,2.21235107,3484.2,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175168207,5.61728122,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175168415,0.22983,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175170310,0.5223,3483.9,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175170311,0.22984,3483.3,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175171317,0.22985,3483.1,3482.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1735175171917,0.22985,3483.1,3482.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735175172117,0.22985,3483.1,3482.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735175172718,0.22984,3483.2,3482.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735175173822,2.21235107,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175174012,2.21235107,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175174319,2.21235107,3483.5,3483.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735175174521,2.21235107,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175174821,2.21235107,3483.5,3483.3,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735175175010,2.21235107,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175175211,0.22983,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175175520,6.52491055,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175175521,3.2078,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175175821,0.22984,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175176017,0.22984,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175176208,0.463,3483.6,3482.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735175176415,0.22985,3483.2,3482.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735175176618,0.463,3483.6,3482.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735175176918,0.22984,3483.3,3482.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735175177509,0.22983,3483.5,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175178019,0.22982,3483.5,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175178221,0.22982,3483.5,3482.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735175178420,0.22982,3483.5,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175178621,0.22982,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175179420,0.463,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175179619,3.2078,3483.7,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175179825,3.2078,3483.7,3483.5,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175180118,3.2078,3483.7,3483.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735175180416,2.21235107,3484.1,3483.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735175180625,2.21235107,3484.1,3483.6,6.08518122]
["bitfinex-derivatives","ETHF0:USTF0",1735175180815,2.21235107,3484.1,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175181718,3.54688055,3484.3,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175181719,0.22977,3484.3,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175182021,2.21235107,3484.4,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175182221,0.22978,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175182423,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175182625,0.22978,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175183021,2.21235107,3484.4,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175183224,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175183417,2.21235107,3484.4,3483.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735175183927,0.22979,3484.1,3483.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735175184125,0.22979,3484.1,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175184325,0.22978,3484.2,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175184637,0.22978,3484.2,3484.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175184819,0.22978,3484.2,3483.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735175185124,2.21235107,3484.4,3483.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735175185325,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735175186230,2.21235107,3484.5,3483.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735175186523,2.21235107,3484.5,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735175187522,0.22975,3484.6,3484.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735175187719,0.22976,3484.5,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175187927,0.22975,3484.6,3484.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735175188127,5.64990107,3484.7,3484.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735175188326,0.2298,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735175188632,3.2078,3484.3,3483.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175188929,3.2078,3483.9,3483.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175189129,0.22983,3483.4,3483.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175189826,0.22983,3483.3,3483.2,4.50519343]
["bitfinex-derivatives","ETHF0:USTF0",1735175190427,0.5085,3483.7,3482.9,9.98112084]
["bitfinex-derivatives","ETHF0:USTF0",1735175190428,0.22985,3483.0,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175192020,5.42015107,3483.5,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175192227,0.22985,3483.1,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175193427,0.22985,3483.0,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175194737,0.22985,3483.1,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175194935,0.22985,3483.0,3482.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735175195336,0.22985,3483.0,3482.9,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735175195733,3.2078,3483.5,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175195932,0.22986,3483.0,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175196233,0.22986,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175196440,3.2078,3483.1,3482.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735175196638,0.22988,3482.7,3482.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735175196938,0.464,3482.9,3482.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1735175197138,0.464,3482.9,3482.5,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735175197440,3.7073,3483.5,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175197641,0.22985,3483.1,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175197938,0.22986,3483.0,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175198442,0.22985,3483.1,3482.6,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175198739,2.21235107,3483.3,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175198937,7.02441055,3483.5,3483.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735175198938,5.42015107,3483.5,3483.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735175199232,5.42015107,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175200034,5.42015107,3483.5,3483.2,2.93038122]
["bitfinex-derivatives","ETHF0:USTF0",1735175200231,5.42015107,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175200436,3.2078,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175201741,0.22979,3484.1,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175202037,0.22979,3484.0,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175202237,2.21235107,3484.3,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735175203440,0.22981,3483.8,3483.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735175204040,0.22981,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175204341,2.21235107,3484.2,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175204837,0.2298,3483.8,3483.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175206137,0.22979,3484.0,3483.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735175206332,2.21235107,3484.2,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175206841,2.21235107,3484.2,3483.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735175207033,2.21235107,3484.2,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175207841,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175208139,1.0377,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175208350,0.5313,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175208641,0.76106,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175208943,0.5313,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175209244,0.76106,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175209944,0.76106,3484.4,3484.1,3.43758]
["bitfinex-derivatives","ETHF0:USTF0",1735175210449,0.5313,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175210945,0.76106,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175211346,2.21235107,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175211644,2.44210107,3484.6,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175211850,0.22976,3484.5,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175212341,0.22976,3484.4,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175213746,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175214545,2.21235107,3484.5,3483.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735175214746,0.22977,3484.4,3484.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175217547,2.21235107,3484.5,3483.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735175217848,2.21235107,3484.5,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175218151,0.22977,3484.3,3484.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175218447,0.22977,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175219048,2.21235107,3484.5,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175219248,0.22977,3484.3,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175219552,2.21235107,3484.5,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175219553,0.22976,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175219751,2.44211107,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175220246,2.21235107,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175220453,2.21235107,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175220646,2.44211107,3484.4,3484.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175221250,2.44211107,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175221449,0.22977,3484.3,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175221651,0.22977,3484.3,3484.1,3.43758]
["bitfinex-derivatives","ETHF0:USTF0",1735175222143,0.22977,3484.4,3484.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735175222743,2.21235107,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175222940,2.21235107,3484.5,3484.4,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175223146,2.21235107,3484.5,3484.4,2.63924122]
["bitfinex-derivatives","ETHF0:USTF0",1735175223849,2.21235107,3484.5,3484.4,43.43924122]
["bitfinex-derivatives","ETHF0:USTF0",1735175224045,2.21235107,3484.9,3484.4,2.63924122]
["bitfinex-derivatives","ETHF0:USTF0",1735175224253,0.22975,3484.6,3484.4,2.63924122]
["bitfinex-derivatives","ETHF0:USTF0",1735175224751,0.22974,3484.8,3484.5,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175225051,2.21235107,3484.9,3484.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735175225251,2.21235107,3484.9,3484.5,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735175225453,0.22974,3484.8,3484.5,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735175225852,2.21235107,3485.0,3484.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735175226053,2.44208107,3485.0,3484.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735175226243,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175226443,2.21235107,3485.0,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175226649,0.22973,3484.9,3484.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735175226842,2.21235107,3485.1,3484.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735175227047,0.22972,3485.0,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175227255,2.44207107,3485.1,3484.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735175227552,2.21235107,3485.1,3485.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735175227857,3.31711055,3485.3,3485.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735175228047,0.18625987,3485.3,3485.2,10.84699122]
["bitfinex-derivatives","ETHF0:USTF0",1735175228251,2.23384771,3485.3,3485.2,10.84699122]
["bitfinex-derivatives","ETHF0:USTF0",1735175228550,7.71e-06,3485.3,3485.2,10.84699122]
["bitfinex-derivatives","ETHF0:USTF0",1735175228752,7.71e-06,3485.3,3485.2,51.64699122]
["bitfinex-derivatives","ETHF0:USTF0",1735175229151,3.12027928,3485.4,3485.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175229555,3.12027928,3485.4,3485.3,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735175229749,0.5267,3487.2,3485.4,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1735175229750,1.0041,3486.4,3485.4,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1735175229946,1.0041,3486.4,3486.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735175230551,1.0041,3486.4,3486.3,44.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735175232452,0.5267,3487.2,3486.3,46.41728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175232659,0.9608,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735175234354,0.9608,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175234556,0.22959,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175234758,0.22962,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175234960,3.2078,3487.0,3486.1,5.61728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175235164,0.22964,3486.2,3486.1,5.61728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175235659,0.22964,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175236072,0.22966,3486.1,3485.7,2.63915122]
["bitfinex-derivatives","ETHF0:USTF0",1735175236276,0.4838,3486.0,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175236676,0.4838,3486.0,3485.7,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175237177,0.4838,3486.0,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175238072,0.22961,3486.7,3486.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175238277,1.4685,3486.7,3486.2,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175238477,0.22962,3486.5,3486.2,2.63912122]
["bitfinex-derivatives","ETHF0:USTF0",1735175238675,1.4685,3486.7,3486.2,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175238877,1.4685,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175239176,0.22962,3486.6,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175239379,1.69812,3486.7,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175239574,1.69812,3486.7,3486.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735175239876,1.4685,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175240078,0.982,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175240378,0.22958,3487.2,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735175240675,0.9518,3487.1,3486.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735175241078,0.9518,3487.1,3487.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735175242071,0.4762,3487.5,3487.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735175242574,0.4762,3487.5,3487.4,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735175242775,0.4762,3487.5,3487.3,41.02957]
["bitfinex-derivatives","ETHF0:USTF0",1735175243275,0.4762,3487.5,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175243479,0.22956,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175243681,0.465,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175243878,0.22958,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175244080,0.72407,3487.3,3487.0,3.43739]
["bitfinex-derivatives","ETHF0:USTF0",1735175244279,0.4945,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175244478,0.22958,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175244777,0.22958,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175244970,0.22958,3487.1,3486.6,5.61728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175245175,0.22961,3486.8,3486.6,5.61728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175245374,0.22961,3486.8,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175245579,0.4755,3486.7,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175246269,0.4755,3486.7,3486.6,2.63910122]
["bitfinex-derivatives","ETHF0:USTF0",1735175248374,0.4755,3486.7,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175248571,0.4755,3486.7,3486.6,2.63910122]
["bitfinex-derivatives","ETHF0:USTF0",1735175248770,0.4755,3486.7,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175249171,0.4755,3486.7,3486.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175249784,0.4755,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175249981,0.4755,3486.7,3486.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735175252979,0.72407,3487.3,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175253284,0.4945,3487.3,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175253582,0.22958,3487.1,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175254086,3.7023,3487.3,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175254280,3.7023,3487.3,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175254281,0.2296,3486.9,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175254481,0.22959,3487.0,3486.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735175254787,0.22959,3487.0,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175254788,0.22959,3487.0,3486.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735175255980,3.7023,3487.3,3486.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175256187,0.22961,3486.7,3486.5,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1735175256387,1.4534,3486.6,3486.5,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1735175257088,1.4534,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175257290,0.22964,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175257876,1.4534,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175258487,0.22963,3486.4,3486.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735175259081,0.22964,3486.3,3486.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735175259283,3.2078,3486.5,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175259581,0.22966,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175260278,0.22966,3486.0,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175260484,1.4245,3485.9,3485.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175260686,1.4245,3485.9,3485.7,41.02967]
["bitfinex-derivatives","ETHF0:USTF0",1735175261891,1.4245,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175263289,1.4245,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175263491,1.4245,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175263887,0.9472,3485.9,3485.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735175264895,0.472,3486.4,3485.8,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175265096,1.3981,3486.4,3485.9,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735175265391,0.22967,3485.9,3485.7,44.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735175265594,0.70137,3485.8,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175265795,0.70137,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175265986,0.22968,3485.7,3485.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735175266191,0.4544,3485.6,3485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175266391,0.2297,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175266697,0.4544,3485.6,3484.6,4.50519343]
["bitfinex-derivatives","ETHF0:USTF0",1735175266698,11.07168122,3485.6,3484.6,4.50519343]
["bitfinex-derivatives","ETHF0:USTF0",1735175266896,0.22974,3484.7,3484.6,4.50519343]
["bitfinex-derivatives","ETHF0:USTF0",1735175267295,0.22974,3484.7,3484.6,0.19079343]
["bitfinex-derivatives","ETHF0:USTF0",1735175268192,3.2078,3484.8,3484.0,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735175268389,0.22979,3484.0,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175268593,0.22979,3483.9,3483.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735175268796,0.22979,3483.9,3483.4,6.71793249]
["bitfinex-derivatives","ETHF0:USTF0",1735175269005,0.22982,3483.5,3483.4,9.92573249]
["bitfinex-derivatives","ETHF0:USTF0",1735175269294,3.2078,3484.0,3483.4,6.71793249]
["bitfinex-derivatives","ETHF0:USTF0",1735175269500,0.22982,3483.5,3483.4,6.71793249]
["bitfinex-derivatives","ETHF0:USTF0",1735175269694,0.22982,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175269887,0.22982,3483.6,3483.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735175271492,0.22982,3483.6,3482.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735175271493,3.2078,3483.6,3482.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735175271799,0.22986,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175272693,3.2078,3483.6,3482.8,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735175272993,0.22985,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175273398,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175273699,0.22985,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175274195,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175274196,0.22986,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175275302,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175275502,0.22985,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175276199,0.22986,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175276395,0.22986,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175277900,0.22987,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175278093,8.2078,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175278300,0.2299,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175278703,0.2299,3482.3,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175279002,0.2299,3482.4,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175280503,0.9257,3482.7,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175280701,0.22989,3482.5,3482.1,44.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735175281101,0.2299,3482.4,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175281506,0.9257,3482.7,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175281707,0.4802,3482.8,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175281708,0.71007,3482.8,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175281903,0.71007,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175282204,0.4802,3482.8,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175282407,0.22987,3482.8,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175283196,0.22984,3483.2,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175283402,0.22987,3482.8,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175283610,0.22987,3482.9,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175283804,0.22987,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175284002,3.7008,3483.3,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175284312,3.7008,3483.3,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175284313,0.22986,3482.9,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175285008,0.22987,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175285300,3.7008,3483.3,3482.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175285506,3.7008,3483.3,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175285507,0.22989,3482.5,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175285712,0.22988,3482.6,3482.3,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175286498,4.2754,3483.3,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175286499,3.7008,3483.3,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175286706,0.22989,3482.5,3482.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735175287102,0.22989,3482.4,3482.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735175287500,0.22989,3482.5,3482.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735175288206,0.57461,3483.2,3482.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735175288411,0.22989,3482.5,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735175288807,0.57461,3483.2,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735175289004,5.57461,3483.2,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735175289210,0.22989,3482.5,3482.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735175289605,3.7008,3483.3,3482.3,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175289810,3.2078,3482.9,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175290010,0.2299,3482.3,3482.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735175290512,0.22991,3482.2,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175291211,0.22991,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175291412,0.2299,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175292011,0.2299,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175292309,0.71508,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175292516,0.22988,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175292709,0.9449,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175293013,0.9449,3483.1,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175293316,0.22986,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175293715,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175294115,0.22985,3483.0,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175294317,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175294615,0.22984,3483.2,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175294909,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175295112,0.22986,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175296516,0.22986,3483.0,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175297013,0.22982,3483.5,3482.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175297218,0.4852,3483.6,3482.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175297418,0.4852,3483.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175297715,0.4852,3483.6,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175298114,0.22986,3483.0,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175298911,0.4852,3483.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175299113,0.22988,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175300510,0.22987,3482.8,3482.5,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175301016,0.22988,3482.7,3482.5,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175301318,0.22988,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175301521,0.2299,3482.3,3482.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735175303922,0.2299,3482.4,3482.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735175304121,0.2299,3482.4,3482.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735175304426,1.68466,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175304622,0.22985,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175305320,3.2078,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175305519,3.2078,3483.4,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175305719,0.22986,3483.0,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175305921,0.22985,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175306116,0.22985,3483.0,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175306423,0.22987,3482.9,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175306619,3.2078,3483.4,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175306818,0.22984,3483.2,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175307022,3.2078,3483.4,3482.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735175307319,0.22985,3483.2,3482.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735175307515,1.68062,3483.5,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735175307725,0.22981,3483.7,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175308129,0.22979,3484.0,3483.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735175308939,0.2298,3483.9,3483.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1735175309131,0.22981,3483.7,3483.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735175309828,0.458,3484.1,3483.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735175309829,0.22983,3483.4,3483.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735175310025,3.2078,3483.5,3482.7,5.61728122]
["bitfinex-derivatives","ETHF0:USTF0",1735175310229,0.22985,3483.1,3482.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175310429,0.22987,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175310833,0.9612,3483.3,3482.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735175311129,0.22988,3482.6,3482.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735175311330,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175313230,0.22988,3482.7,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175313428,0.22989,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175314230,3.31468252,3482.9,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175314430,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175319231,3.31468252,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175319539,3.54457252,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175320034,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175323736,3.31468252,3482.6,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175323941,3.31468252,3482.6,3482.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175325240,3.31468252,3482.7,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175326345,0.22987,3482.8,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175326545,3.31468252,3482.9,3482.3,3.20993022]
["bitfinex-derivatives","ETHF0:USTF0",1735175326743,0.22987,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175327047,0.22987,3482.8,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175327643,3.54455252,3482.8,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175328145,3.54455252,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175328344,0.22988,3482.7,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175328745,3.54455252,3482.8,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175328941,3.54455252,3482.8,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175329143,3.31468252,3482.8,3482.3,3.20993022]
["bitfinex-derivatives","ETHF0:USTF0",1735175329649,0.22989,3482.5,3482.3,3.43983022]
["bitfinex-derivatives","ETHF0:USTF0",1735175330346,3.31468252,3482.4,3482.3,3.43983022]
["bitfinex-derivatives","ETHF0:USTF0",1735175330540,3.54457252,3482.4,3482.3,3.20993022]
["bitfinex-derivatives","ETHF0:USTF0",1735175331449,3.54457252,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175331842,3.31468252,3482.4,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175332543,3.31468252,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175332544,3.54457252,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175333047,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175334343,3.54457252,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175335446,3.31468252,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175335846,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175336455,0.69639,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175336954,4.01107252,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175338456,0.69639,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175340153,8.73631758,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175340451,8.73631758,3482.5,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175340757,8.96620758,3482.5,3482.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735175341156,8.96620758,3482.5,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175341157,3.59574725,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175341852,3.36585725,3482.4,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175342053,3.36585725,3482.4,3482.3,2.64151144]
["bitfinex-derivatives","ETHF0:USTF0",1735175342358,6.6342211,3483.2,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175342359,4.48780967,3482.5,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175342657,4.48780967,3482.5,3482.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735175342851,4.48780967,3482.5,3482.4,41.52349]
["bitfinex-derivatives","ETHF0:USTF0",1735175343351,4.48780967,3482.5,3482.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735175344053,3.36562413,3482.9,3482.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735175344251,0.22988,3482.6,3482.4,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735175344451,0.22988,3482.6,3482.3,40.80213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175344452,3.36562413,3482.9,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175344657,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175344858,0.22987,3482.8,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175345056,0.22988,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175345253,3.59551413,3482.5,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175345450,3.36562413,3482.5,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175345857,3.36562413,3482.5,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175346058,3.59551413,3482.5,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175346357,0.22989,3482.5,3482.3,0.23203022]
["bitfinex-derivatives","ETHF0:USTF0",1735175347559,3.36562413,3482.9,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175347560,3.36562413,3482.7,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175347961,3.36562413,3482.7,3482.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175348558,3.36562413,3482.7,3482.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735175348860,3.36562413,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175349771,0.22987,3482.8,3482.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735175350059,3.36562413,3482.9,3482.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735175350060,3.59548413,3482.9,3482.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735175350263,0.22987,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175350665,0.22987,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175350959,2.24378578,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175351463,3.59547413,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175351965,0.22987,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175352261,0.22987,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175352461,0.22987,3482.9,3482.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175353058,4.48780967,3483.0,3482.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175353263,4.48780967,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175353464,0.22987,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175354264,4.48780967,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175354451,0.9707,3483.3,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175354452,4.48780967,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175354859,4.48780967,3483.1,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175355060,4.48780967,3483.1,3483.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175355654,2.24359555,3483.2,3483.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735175356059,2.24359555,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175356060,0.22987,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175356260,5.45139555,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175356462,0.22987,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175356865,3.2078,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175357062,0.9707,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175357364,7.86799089,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175357567,0.22986,3482.9,3482.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175358267,0.22987,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175358561,0.71017,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175358766,2.95298547,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175360360,0.71017,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175360563,0.4803,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175360762,0.71017,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175361363,1.16887,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175361870,4.53311406,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175362068,4.30324406,3482.7,3482.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175362264,4.30324406,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175362671,3.82294406,3482.7,3482.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735175363069,0.4587,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175363272,0.68857,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175364272,4.71766967,3482.9,3482.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175364470,4.48780967,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175364668,4.48780967,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175364971,4.48780967,3482.9,3482.8,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735175365674,4.48780967,3482.9,3482.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735175366176,2.24364246,3483.0,3482.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735175367281,2.47347246,3483.4,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735175367475,2.24364246,3483.4,3482.7,48.00633249]
["bitfinex-derivatives","ETHF0:USTF0",1735175367680,0.22984,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735175368884,2.47348246,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735175369074,2.24364246,3483.3,3483.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735175369276,2.24364246,3483.3,3483.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1735175369976,2.24364246,3483.4,3483.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735175370170,2.24364246,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175371081,2.47347246,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175371683,2.47347246,3483.5,3483.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175372084,2.47347246,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175372378,2.47346246,3483.5,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175372684,0.22983,3483.4,3483.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735175373184,2.24364246,3483.5,3482.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735175373476,0.22987,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175373981,0.22988,3482.6,3482.5,6.71793249]
["bitfinex-derivatives","ETHF0:USTF0",1735175375178,2.47352246,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175375373,0.22989,3482.4,3482.3,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1735175375683,3.2078,3482.4,3481.6,6.94787249]
["bitfinex-derivatives","ETHF0:USTF0",1735175375879,0.22992,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175376573,0.9244,3481.9,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175376973,0.22994,3481.8,3481.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735175377384,0.22994,3481.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175377788,3.16269765,3481.9,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175377981,3.39262765,3481.9,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175378284,3.16269765,3481.9,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175378486,3.39262765,3481.9,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175379685,0.22994,3481.8,3481.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735175379886,0.22994,3481.7,3481.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735175380087,3.16269765,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175380284,0.22995,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175380588,0.22993,3481.8,3481.5,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735175380788,0.22995,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175381093,0.9244,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175381292,0.22995,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175383891,0.22995,3481.6,3481.3,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735175384384,2.23829765,3481.8,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175384584,0.22994,3481.7,3481.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735175384786,0.22994,3481.7,3481.3,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735175384985,0.22995,3481.7,3481.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175385692,0.22995,3481.6,3481.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175388092,0.22994,3481.7,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175390094,2.23829765,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175390392,5.44609765,3482.0,3481.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735175390897,2.23829765,3482.0,3481.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735175391394,2.23829765,3482.3,3481.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735175391590,2.23829765,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175391796,2.23829765,3482.3,3482.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735175392395,0.2299,3482.4,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735175392890,0.2299,3482.3,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735175393891,0.4882,3482.2,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735175397492,0.4882,3482.2,3482.0,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735175397493,0.71811,3482.2,3482.0,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735175397689,0.4882,3482.2,3481.7,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1735175397890,0.4937,3482.1,3481.7,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1735175398191,0.4937,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175398390,0.22995,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175398696,2.40948122,3481.9,3481.3,4.50522457]
["bitfinex-derivatives","ETHF0:USTF0",1735175398897,0.22996,3481.4,3481.1,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735175399097,0.22996,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175399293,0.22996,3481.4,3481.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735175399495,0.4856,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175399695,0.22997,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175400393,0.22997,3481.2,3480.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735175400394,0.23,3480.8,3480.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735175400696,1.038,3481.1,3480.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735175400898,0.22999,3481.0,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735175401198,0.22999,3481.0,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735175401395,0.23,3480.9,3480.6,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1735175401600,0.23,3480.9,3480.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735175401798,1.038,3481.1,3480.3,4.50522457]
["bitfinex-derivatives","ETHF0:USTF0",1735175401990,0.23003,3480.4,3480.3,4.50522457]
["bitfinex-derivatives","ETHF0:USTF0",1735175402191,3.2078,3480.5,3479.8,4.50522457]
["bitfinex-derivatives","ETHF0:USTF0",1735175402396,5.84734122,3479.9,3479.8,2.93022457]
["bitfinex-derivatives","ETHF0:USTF0",1735175402600,5.84734122,3479.9,3479.8,0.29545293]
["bitfinex-derivatives","ETHF0:USTF0",1735175402903,0.23007,3479.8,3479.7,6.71793249]
["bitfinex-derivatives","ETHF0:USTF0",1735175403202,0.23007,3479.8,3479.7,6.19304553]
["bitfinex-derivatives","ETHF0:USTF0",1735175403203,1.92807,3479.8,3479.7,6.19304553]
["bitfinex-derivatives","ETHF0:USTF0",1735175403403,6.92807,3479.8,3479.7,6.19304553]
["bitfinex-derivatives","ETHF0:USTF0",1735175404201,6.698,3479.8,3478.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735175404403,0.23011,3479.2,3478.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735175404602,0.23011,3479.2,3478.8,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735175405093,5.61728122,3479.4,3478.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735175405295,0.23012,3479.1,3478.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735175405498,5.61728122,3479.4,3478.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735175405810,0.23011,3479.2,3478.8,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735175406305,0.2301,3479.3,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175406500,3.2078,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735175406700,3.2078,3479.4,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175406897,3.2078,3479.4,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735175407297,2.40948122,3479.8,3478.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735175407499,0.2301,3479.4,3478.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735175407903,0.2301,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175408496,2.40948122,3479.8,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175408799,3.2078,3479.9,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175409005,3.2078,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175409203,5.61728122,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175409404,0.23008,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175410511,0.23007,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175410713,0.23004,3480.2,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175411011,0.23005,3480.1,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175411598,0.23005,3480.0,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175411802,3.2078,3480.3,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175412001,0.23005,3480.1,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175412404,0.23005,3480.0,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175412909,0.23005,3480.1,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175415209,0.23004,3480.2,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175416206,0.23005,3480.1,3479.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735175417109,5.61728122,3480.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175417307,0.2301,3479.4,3479.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735175417607,0.23011,3479.1,3478.7,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175417808,0.23012,3479.0,3478.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735175418009,0.23013,3478.9,3478.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735175419203,0.23013,3478.9,3478.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735175419204,0.23016,3478.5,3478.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1735175419417,0.23013,3478.8,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175419706,0.23016,3478.5,3478.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735175419913,0.23016,3478.4,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175420213,3.2078,3478.9,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175420511,0.23016,3478.4,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175420716,0.23016,3478.5,3478.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735175420917,3.2078,3478.9,3478.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1735175421111,3.2078,3478.9,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175421311,0.23016,3478.4,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175421511,3.2078,3478.9,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175422012,0.23016,3478.3,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175422315,3.2078,3478.9,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175422316,0.23016,3478.4,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175423315,0.23016,3478.4,3478.1,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1735175423713,0.23017,3478.3,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175423917,3.2078,3478.5,3478.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735175424120,0.23013,3478.9,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175424415,0.23013,3478.9,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175424613,3.2078,3479.0,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175425015,3.2078,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175425218,3.2078,3479.0,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175425613,1.699,3479.3,3478.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735175425813,3.2078,3479.4,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735175426014,3.2078,3479.4,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175426922,0.23009,3479.5,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175426923,0.23008,3479.6,3479.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735175427120,0.23009,3479.4,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175427722,1.699,3479.8,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175427723,3.2078,3479.9,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175427912,3.43786,3479.9,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735175428618,3.2078,3479.9,3479.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735175428818,0.23008,3479.7,3479.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735175429021,2.40948122,3479.7,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175429316,0.23009,3479.5,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175429713,0.23009,3479.4,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175432217,3.2078,3479.5,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175432722,3.2078,3479.5,3479.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735175433120,3.2078,3479.5,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175434319,3.2078,3479.5,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175434519,3.2078,3479.5,3479.4,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1735175435323,0.23008,3479.6,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175435622,3.2078,3479.7,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175435925,0.23009,3479.4,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175436115,5.61728122,3480.1,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175436310,0.23008,3479.6,3479.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1735175436924,5.61728122,3480.1,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175437124,0.23009,3479.4,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175437422,3.2078,3479.7,3479.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735175437817,0.23011,3479.1,3479.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735175438116,3.2078,3479.3,3478.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1735175438314,0.23013,3478.9,3478.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1735175438724,3.2078,3479.3,3478.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1735175439020,3.2078,3479.7,3478.9,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175439215,0.23008,3479.6,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735175439413,0.23011,3479.2,3479.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735175439817,3.2078,3480.1,3479.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735175440120,3.2078,3479.7,3479.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735175440319,0.23011,3479.2,3479.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735175440723,0.23011,3479.1,3479.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735175440920,3.2078,3479.7,3479.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735175441224,3.6626,3479.7,3479.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735175441424,0.23011,3479.2,3479.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735175441923,12.83236051,3479.1,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175442125,0.23018,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175442321,3.2078,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175442626,4.51571369,3480.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175442627,1.696,3479.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175442920,3.9191143,3479.5,3478.4,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175443123,0.23011,3479.2,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175443322,3.9191143,3479.5,3478.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735175443620,0.23015,3478.6,3478.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735175443819,3.2078,3478.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175444020,3.2078,3478.8,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175444021,0.23016,3478.4,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175444225,0.23016,3478.4,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175444421,3.2078,3478.8,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175444623,3.2078,3478.8,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175444824,3.2078,3478.3,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175445024,0.23019,3478.0,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175445326,0.23018,3478.0,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175445528,0.23019,3477.9,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175445820,0.23019,3478.0,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175446028,0.23019,3477.9,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175446425,4.9038,3478.3,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175446619,5.13397,3478.3,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175447130,4.9038,3478.3,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175447523,0.23019,3478.0,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175447829,4.9038,3478.3,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175448022,0.23019,3478.0,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175448530,0.23018,3478.2,3477.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735175448936,4.9038,3478.3,3477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735175449128,4.9038,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175449831,0.23019,3477.9,3476.7,10.23971907]
["bitfinex-derivatives","ETHF0:USTF0",1735175450130,0.2302,3477.9,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735175450427,1.696,3478.3,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175450637,0.23018,3478.0,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175450927,1.696,3478.3,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175451127,0.23018,3478.0,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175451929,2.2231143,3478.1,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175452130,0.23018,3478.0,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175452533,3.9191143,3478.3,3477.9,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1735175453132,2.2231143,3478.3,3478.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735175453329,1.4543143,3478.3,3478.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735175453528,0.1623143,3478.3,3478.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735175454032,3.36546369,3478.4,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175454033,0.1623143,3478.4,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175454231,0.1623143,3478.4,3478.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735175454534,0.1623143,3478.4,3478.3,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1735175455028,0.23013,3478.8,3478.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735175455230,0.23013,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175455531,3.36546369,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175455929,3.36546369,3479.4,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175456123,3.59556369,3479.4,3479.1,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735175456633,3.36546369,3479.4,3479.1,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1735175457025,3.59555369,3479.4,3479.1,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1735175457430,0.23009,3479.4,3479.1,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1735175457824,3.2078,3479.7,3479.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735175458029,0.2301,3479.3,3479.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735175458929,0.23011,3479.2,3479.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735175459523,0.2301,3479.3,3479.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735175460631,0.23008,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175460833,3.36546369,3479.8,3479.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735175460834,3.36546369,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175461029,3.59553369,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175461230,3.36546369,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175461430,0.23006,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175461830,3.59551369,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175462030,3.36546369,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175462232,6.57326369,3480.0,3479.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735175462535,6.57326369,3480.0,3479.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735175462739,0.2301,3479.4,3479.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735175463836,3.2078,3480.0,3479.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735175463837,6.57326369,3480.0,3479.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735175464039,0.23009,3479.5,3479.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735175464532,0.23009,3479.5,3479.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735175465032,3.2078,3480.0,3479.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735175465238,0.23007,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175465433,0.23008,3479.6,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735175465632,0.23008,3479.6,3479.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735175465827,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175466139,0.23009,3479.4,3479.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735175466537,3.2078,3480.0,3479.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735175466836,3.36546369,3480.2,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175467032,3.36546369,3480.2,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735175467234,3.36546369,3480.2,3480.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735175467937,3.36546369,3480.2,3480.1,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735175468137,3.87196369,3480.6,3480.1,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735175468333,3.87196369,3480.6,3480.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735175468540,0.23003,3480.4,3480.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735175468842,3.87196369,3480.6,3480.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735175469043,0.23004,3480.2,3480.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735175469643,0.23007,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175469844,0.23007,3479.8,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175470039,0.23008,3479.7,3479.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735175470443,0.23008,3479.6,3479.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735175470645,0.23007,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175471040,0.23007,3479.8,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175471545,0.23008,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175471942,2.40948122,3480.2,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175472136,0.23008,3479.6,3479.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735175472334,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175472539,0.23008,3479.6,3479.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735175473538,0.23008,3479.6,3479.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735175473744,0.23006,3479.9,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735175473941,0.23005,3480.0,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175474143,0.23004,3480.2,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735175474444,0.23005,3480.1,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175474841,0.23004,3480.2,3479.9,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735175475241,3.36546369,3480.4,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735175475435,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735175476547,0.23005,3480.1,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735175476747,0.23004,3480.2,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175477144,0.5065,3480.6,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175477346,0.23003,3480.4,3480.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735175477549,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175477942,0.23001,3480.7,3480.3,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1735175478651,0.9411,3481.1,3480.3,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1735175478947,0.22999,3481.0,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735175479150,0.22999,3481.0,3480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735175479944,3.2078,3481.2,3480.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735175480447,0.23002,3480.6,3480.3,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1735175480649,0.23002,3480.6,3480.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735175480839,0.4741,3481.0,3480.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735175481150,0.23005,3480.2,3479.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735175481345,3.2078,3480.8,3480.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735175481548,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175481753,3.2078,3480.8,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735175482053,0.4549,3481.1,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735175482054,0.22998,3481.1,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735175482549,3.7172,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175482947,0.22999,3481.0,3480.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735175483250,0.23,3480.9,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735175484353,3.7172,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175484552,0.23001,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175484756,0.23003,3480.4,3480.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735175486854,0.23003,3480.3,3480.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735175488649,0.23003,3480.4,3480.2,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1735175489149,3.43781,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175489544,0.23001,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175490551,0.4546,3481.1,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175490855,0.23002,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735175491456,0.23,3480.9,3480.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735175491658,0.22998,3481.1,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735175492659,3.43778,3481.2,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735175493748,3.59539369,3481.8,3481.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175494052,3.36546369,3481.8,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175495149,0.22992,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175495359,0.4741,3482.1,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175495546,0.70402,3482.1,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175495752,0.4741,3482.1,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175495958,0.70402,3482.1,3481.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735175496155,0.22992,3482.0,3481.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735175496556,0.70402,3482.1,3481.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735175496954,0.70402,3482.1,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175497258,0.22993,3481.9,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175497966,0.22992,3482.0,3481.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735175498459,3.2078,3482.2,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175498756,3.36546369,3482.5,3481.6,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175498956,3.36546369,3482.5,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175499961,3.36546369,3482.6,3482.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735175500256,3.36546369,3482.6,3481.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735175500450,0.22992,3482.1,3481.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1735175500656,3.2078,3482.3,3481.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1735175500657,0.22992,3482.0,3481.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1735175500957,3.2078,3482.3,3481.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1735175500958,0.4658,3482.2,3481.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735175501157,0.22993,3481.8,3481.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735175503857,0.22993,3481.8,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175503858,0.22993,3481.8,3481.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1735175505363,3.2078,3482.0,3481.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1735175505552,0.22994,3481.8,3481.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1735175506364,0.22994,3481.8,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735175507364,0.22994,3481.7,3481.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1735175507563,0.22994,3481.8,3481.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1735175508260,3.2078,3482.0,3481.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735175508466,0.22997,3481.3,3481.0,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1735175508663,3.2078,3481.6,3481.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735175508857,0.22998,3481.1,3481.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735175510365,0.23,3480.9,3480.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1735175510559,0.23001,3480.8,3480.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735175511361,0.23001,3480.7,3480.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735175511568,0.57502,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175511771,0.23004,3480.2,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735175511967,0.23005,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175512360,0.23005,3480.1,3479.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735175512557,0.23006,3480.0,3479.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735175513159,3.2078,3480.4,3479.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735175513359,0.23006,3479.9,3479.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735175514466,3.2078,3480.4,3479.2,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175514467,3.2078,3480.0,3479.2,2.40948122]
["bitfinex-derivatives","ETHF0:USTF0",1735175514667,0.23008,3479.6,3479.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1735175515172,3.2078,3480.0,3479.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735175515370,0.23008,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175515867,3.2078,3480.0,3479.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735175516072,0.23006,3479.9,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735175516483,0.23006,3479.9,3478.9,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1735175516484,2.40948122,3479.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175516766,3.2078,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175516968,0.23014,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175517479,3.2078,3479.2,3478.4,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1735175517480,0.23014,3478.7,3478.4,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1735175518071,0.23014,3478.8,3478.4,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1735175518268,3.2078,3479.2,3478.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735175518574,0.23016,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175519167,0.4427,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175519468,0.23014,3478.7,3478.3,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735175519967,0.23013,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175520168,0.23013,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175520169,0.23013,3478.8,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175520474,0.23014,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175520771,0.23014,3478.7,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175520983,0.23013,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175521181,0.23011,3479.1,3478.7,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175521568,0.23012,3479.0,3478.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735175521875,0.23011,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175522573,3.2078,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175523472,0.23011,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175524879,0.23013,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175525081,2.40948122,3478.9,3478.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735175525275,3.2078,3478.8,3478.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735175525478,0.23017,3478.3,3478.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735175525979,3.2078,3478.4,3478.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735175526177,0.23017,3478.2,3478.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735175526384,3.2078,3478.4,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175526882,0.23019,3478.0,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175527086,0.23018,3478.1,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175528678,3.2078,3478.4,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175528981,0.23019,3478.0,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175529177,0.23017,3478.2,3477.8,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1735175529484,0.23018,3478.1,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175529887,3.2078,3478.4,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175530086,0.23019,3478.0,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175530774,3.2078,3478.4,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175530979,0.4614,3478.8,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175531280,0.23015,3478.6,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175531480,0.23015,3478.6,3478.3,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1735175531782,0.4614,3478.8,3478.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735175532084,0.23016,3478.4,3478.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735175532980,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175532981,0.23018,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175533176,0.23018,3478.0,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175533582,0.23018,3478.1,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175533980,5.61728122,3478.5,3477.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735175534184,0.23019,3477.9,3477.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175534383,3.2078,3478.0,3477.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175534384,0.23021,3477.7,3477.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175534782,0.23021,3477.6,3477.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175535386,0.23023,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175535787,0.23022,3477.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175536182,0.23022,3477.5,3477.2,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735175536384,0.23022,3477.5,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175537282,3.43801,3477.6,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735175537488,3.2078,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735175537688,3.43801,3477.6,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175538187,0.4351,3477.9,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175538391,0.23022,3477.5,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175538592,0.23022,3477.6,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175538988,0.4351,3477.9,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175539191,0.4351,3477.9,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175539389,0.23023,3477.3,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175539591,0.23024,3477.2,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175539792,3.2078,3477.6,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175539991,0.23023,3477.4,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175540186,3.2078,3477.6,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175540691,0.23024,3477.2,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175541295,3.2078,3477.6,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175541491,0.23023,3477.4,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175542093,0.23023,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175542494,0.23023,3477.4,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175543195,0.23023,3477.4,3477.1,41.48924]
["bitfinex-derivatives","ETHF0:USTF0",1735175543703,0.23023,3477.4,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175544193,0.23023,3477.4,3477.1,41.48924]
["bitfinex-derivatives","ETHF0:USTF0",1735175544599,3.2078,3477.6,3477.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735175544799,0.23022,3477.5,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175545199,3.2078,3477.6,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175545399,3.2078,3477.6,3477.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735175545600,0.23023,3477.4,3477.1,41.48924]
["bitfinex-derivatives","ETHF0:USTF0",1735175545797,3.2078,3477.6,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175545798,0.23024,3477.3,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175546007,0.23024,3477.3,3477.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1735175546907,3.2078,3477.6,3477.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735175547404,0.23024,3477.1,3477.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735175547605,3.2078,3477.1,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735175547801,0.23027,3476.8,3476.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735175548008,0.23027,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735175548207,3.2078,3477.1,3476.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735175548208,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735175548402,0.23026,3477.0,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735175548603,0.23026,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735175548803,3.2078,3477.1,3476.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735175549009,0.23024,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175549203,0.23024,3477.2,3477.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735175549412,0.23024,3477.1,3477.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735175550806,0.23024,3477.1,3476.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735175550807,3.2078,3477.1,3476.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735175551004,0.23028,3476.6,3476.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735175551204,0.23028,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735175551406,0.23028,3476.6,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735175551605,3.2078,3477.1,3476.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735175551809,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175552010,0.23024,3477.1,3477.0,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1735175552513,0.23024,3477.1,3477.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735175554713,3.2078,3477.5,3477.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735175554915,0.23017,3478.2,3477.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175555113,0.23017,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175555313,0.23018,3478.1,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175556018,3.36546369,3478.4,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175556319,0.23018,3478.2,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175556710,0.23018,3478.1,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175557220,0.23018,3478.2,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175557711,2.40948122,3478.6,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175557911,0.23014,3478.7,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175558110,2.40948122,3479.0,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175558316,0.23015,3478.6,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175558905,2.40948122,3479.0,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175559209,0.23014,3478.8,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175559412,0.23014,3478.8,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175559715,0.23014,3478.8,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175560212,0.23014,3478.7,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175560518,0.23014,3478.7,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175560718,2.40948122,3479.0,3478.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735175561018,0.23012,3479.0,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175561218,0.23012,3479.0,3478.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735175561917,3.36546369,3479.2,3478.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735175562107,3.36546369,3479.2,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175562309,3.36546369,3479.2,3478.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735175562511,3.36546369,3479.2,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735175562718,3.36546369,3479.2,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175562916,0.2301,3479.3,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175563306,3.2078,3479.5,3478.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735175563512,3.36546369,3479.6,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175563713,3.36546369,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175564017,3.36546369,3479.6,3479.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735175564212,3.36546369,3479.6,3479.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735175564419,3.59554369,3479.6,3479.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735175564712,0.23012,3479.1,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175564906,0.23013,3478.9,3478.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735175565610,0.4674,3479.5,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175565811,0.4674,3479.5,3478.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735175566008,0.23009,3479.4,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175566213,0.23012,3479.1,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175566415,3.2078,3479.2,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175566613,3.2078,3479.2,3478.5,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1735175566813,0.23013,3478.9,3478.5,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1735175567214,3.2078,3479.2,3478.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735175567415,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175567620,0.23017,3478.3,3478.0,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735175568715,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175568918,0.23015,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175570615,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175570821,0.23017,3478.3,3478.0,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735175571016,0.23017,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175571222,0.23016,3478.4,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175571623,0.23014,3478.7,3478.0,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735175571822,3.2078,3478.8,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175572118,0.23016,3478.4,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175572313,0.23018,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175572519,0.23019,3478.0,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175572718,0.23019,3478.0,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175573025,0.23018,3478.1,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175573229,0.23019,3478.0,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175573521,0.23018,3478.1,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175573918,3.2078,3478.4,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175574125,0.23018,3478.1,3477.8,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1735175574616,0.23019,3478.0,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175574925,3.2078,3478.4,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175575119,0.23018,3478.1,3477.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735175575323,0.23017,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175575626,3.2078,3478.4,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175575825,0.23017,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175576029,3.2078,3478.4,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175576220,2.23258524,3478.6,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175576417,0.23017,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175578025,2.23258524,3478.5,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175578222,0.23018,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175578425,0.23018,3478.2,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175578426,2.23258524,3478.5,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175578823,0.23015,3478.5,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175579019,2.23258524,3478.6,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175579218,0.23017,3478.2,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175580128,2.70158524,3478.7,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175580328,0.23015,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175580530,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175580731,2.70158524,3478.7,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175581028,2.70158524,3478.7,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175581232,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175582027,0.23016,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175582222,0.23016,3478.4,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175582420,0.23016,3478.4,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175583032,0.23017,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175583334,0.23019,3478.0,3477.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735175583529,0.23019,3478.0,3477.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735175584028,0.23019,3478.0,3477.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1735175584532,3.2078,3478.4,3477.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735175584829,2.23258524,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175585027,2.23258524,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175585225,6.57326369,3478.8,3478.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175585226,3.36546369,3478.7,3478.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175585625,3.36546369,3478.7,3478.6,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735175586227,3.36546369,3478.7,3478.6,44.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735175586529,0.23012,3479.0,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175586727,0.23012,3479.0,3478.6,44.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735175587326,0.23013,3478.9,3478.7,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175587934,0.23013,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175588127,0.23015,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175588330,0.23015,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175588628,3.2078,3479.1,3478.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735175588829,0.4451,3479.0,3478.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735175589030,0.23015,3478.6,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175589630,0.4463,3478.9,3478.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735175590038,0.23015,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175590332,2.67731351,3478.9,3478.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735175590637,0.23016,3478.4,3478.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1735175591338,0.23016,3478.3,3478.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1735175591539,0.23016,3478.4,3478.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1735175592636,0.23016,3478.3,3478.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735175593035,3.2078,3478.7,3478.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735175593432,3.2078,3478.7,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175593639,0.23015,3478.5,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735175593836,0.23014,3478.7,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175594037,0.23013,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175594942,0.4463,3478.9,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175595143,0.4463,3478.9,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175595442,0.23015,3478.6,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175595646,0.23015,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175596337,0.23014,3478.7,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175596644,2.23101351,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175596944,2.23101351,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175597135,2.46113351,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175597333,0.23013,3478.9,3478.7,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735175597836,0.23014,3478.8,3478.6,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1735175598444,0.23014,3478.8,3478.6,0.23216775]
["bitfinex-derivatives","ETHF0:USTF0",1735175598740,0.23014,3478.7,3478.6,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1735175598943,0.23014,3478.8,3478.6,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1735175599340,0.23014,3478.7,3478.6,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1735175599535,0.23018,3478.0,3477.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735175601339,2.23732607,3478.0,3477.9,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1735175601842,2.46750607,3478.0,3477.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735175602246,2.46750607,3478.0,3477.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735175602548,2.23732607,3478.0,3477.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1735175604440,0.2302,3477.8,3477.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735175604649,0.23022,3477.5,3477.4,4.944972]
["bitfinex-derivatives","ETHF0:USTF0",1735175605149,4.98470729,3478.1,3477.4,45.744972]
["bitfinex-derivatives","ETHF0:USTF0",1735175605349,0.23021,3477.6,3477.4,5.175192]
["bitfinex-derivatives","ETHF0:USTF0",1735175606054,2.46753607,3477.6,3477.4,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1735175606444,2.23732607,3477.6,3477.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735175606646,0.23022,3477.5,3477.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735175607749,2.23732607,3477.6,3477.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735175607947,2.23732607,3477.6,3477.5,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735175608148,0.10439832,3477.6,3477.5,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735175608344,1.23456369,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175608549,3.93620967,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175608751,3.93620967,3478.0,3477.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735175608949,3.93620967,3478.0,3477.9,8.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735175609254,3.93620967,3478.0,3477.9,44.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735175609751,0.66974,3478.7,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175610050,0.66974,3478.7,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175611651,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175611858,0.23016,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175612657,0.23016,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175613447,0.4396,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175613652,0.23017,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175613856,0.23016,3478.4,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175614152,0.23017,3478.2,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175614358,0.4266,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175615354,0.23015,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175615355,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175615756,0.4718,3478.6,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175615954,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175616552,0.23017,3478.2,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175616855,0.69197,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175617257,0.23017,3478.2,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735175617658,0.4618,3478.3,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175617865,0.4618,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735175618757,0.4718,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175618957,5.52851758,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175618958,5.52851758,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175619362,5.75864758,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735175619565,0.23014,3478.7,3478.5,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735175619762,0.4557,3478.6,3478.5,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735175620558,0.4557,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735175622462,5.52851758,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735175622667,0.4342,3479.5,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735175626163,0.4342,3479.5,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175626164,0.66429,3479.5,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735175626357,0.4342,3479.5,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175626562,0.4342,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175627067,0.23011,3479.1,3478.9,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735175627269,0.23011,3479.2,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175627962,0.4342,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175628157,0.23011,3479.2,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735175628362,0.23011,3479.2,3478.9,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735175628766,0.4342,3479.5,3478.9,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735175628964,0.23012,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175629161,0.23012,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175629358,0.23011,3479.1,3478.9,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1735175629563,0.4342,3479.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175629564,3.6341,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175629865,0.23015,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175630066,0.4426,3478.9,3478.3,4.491672]
["bitfinex-derivatives","ETHF0:USTF0",1735175630364,0.23016,3478.3,3478.2,4.491672]
["bitfinex-derivatives","ETHF0:USTF0",1735175630566,0.23016,3478.3,3478.2,3.781472]
["bitfinex-derivatives","ETHF0:USTF0",1735175631859,0.23018,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175632466,0.23018,3478.1,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175632669,0.4477,3478.2,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175633373,0.23019,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175633672,0.23019,3478.0,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175634572,0.4477,3478.2,3477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175634772,0.2302,3477.9,3477.6,44.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735175635372,0.2302,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175636273,0.23018,3478.1,3477.6,44.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735175636473,0.2302,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175639071,0.23018,3478.1,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175639264,0.23018,3478.1,3477.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175639676,0.23018,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735175640574,0.2302,3477.9,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175640774,0.4477,3478.2,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175640977,0.23018,3478.1,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735175641179,0.23018,3478.1,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175641473,0.2302,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175641673,3.2078,3477.8,3476.9,6.76243083]
["bitfinex-derivatives","ETHF0:USTF0",1735175641969,3.2078,3477.4,3476.9,6.76243083]
["bitfinex-derivatives","ETHF0:USTF0",1735175642169,0.23025,3477.1,3476.9,6.76243083]
["bitfinex-derivatives","ETHF0:USTF0",1735175642373,0.23024,3477.2,3476.9,6.99268083]
["bitfinex-derivatives","ETHF0:USTF0",1735175642777,0.23024,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175643475,0.4388,3477.3,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175643676,0.9176,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175643876,1.14781,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175644075,0.23023,3477.4,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175644381,0.23026,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175644583,0.57557,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175644878,1.14037,3476.8,3476.6,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735175645073,1.14037,3476.8,3476.6,44.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735175645681,0.9101,3476.8,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175645880,0.23027,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175646074,0.9101,3476.8,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175646271,0.9101,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175646272,0.23027,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175646466,0.67617,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175646672,0.9101,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175647073,1.14037,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735175647974,0.4459,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175648180,1.3644,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175648369,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175648774,1.59464,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175649281,1.59464,3477.2,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175650176,1.3644,3477.2,3476.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735175650380,0.23025,3477.1,3476.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735175650581,1.12564,3477.2,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175650986,0.23025,3477.1,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735175652990,1.12564,3477.2,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735175654277,0.8954,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175654482,1.12564,3477.2,3476.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735175654782,0.8954,3477.2,3476.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735175654984,0.8954,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175655279,0.23027,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175656082,0.2303,3476.3,3475.8,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735175656283,0.8998,3476.6,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175656485,0.23031,3476.2,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175656688,0.2303,3476.3,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175657080,0.68139,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175657388,0.23029,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175657687,0.23029,3476.4,3475.9,42.78052571]
["bitfinex-derivatives","ETHF0:USTF0",1735175657879,0.68139,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175658078,3.2078,3476.8,3475.9,42.78052571]
["bitfinex-derivatives","ETHF0:USTF0",1735175658280,0.23029,3476.5,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175658479,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175658681,0.2303,3476.3,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175658884,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175659283,0.23029,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175659482,3.2078,3476.8,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175659686,0.9155,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175659884,0.23032,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175660186,0.9155,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175660381,0.23032,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175660581,0.23032,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175660981,0.23032,3476.0,3475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175661188,0.23032,3475.9,3475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175661980,0.23035,3475.5,3475.2,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1735175662185,0.57577,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175662382,0.23036,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175662691,0.57578,3476.1,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175662692,0.23035,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175662892,0.4335,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175663093,0.66386,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175663290,1.10566,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175664384,1.10566,3475.4,3475.2,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1735175664781,1.10566,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175665795,4.0831,3475.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175665996,0.23038,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175666190,0.23038,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175666394,0.4336,3475.3,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175666685,0.23038,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175666890,0.23038,3475.1,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735175667193,0.23037,3475.2,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735175667492,0.4336,3475.3,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735175667788,0.23039,3474.9,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175668090,0.4336,3475.3,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175668495,0.23038,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175668689,0.23038,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175668889,0.23039,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175669089,0.23039,3475.0,3474.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735175669090,0.23038,3475.2,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175669296,0.23038,3475.2,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735175669493,0.23038,3475.2,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735175669887,0.23038,3475.2,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175670894,0.23038,3475.1,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175672993,0.4336,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735175673194,0.66397,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735175673893,0.66397,3475.3,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175673894,0.4336,3475.3,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175674095,4.31346,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175674596,4.0831,3475.4,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175675001,0.23036,3475.3,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175675298,4.31346,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175675506,4.0831,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175676099,4.0831,3475.4,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175676398,4.0831,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175677002,4.0831,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175677200,4.0831,3475.4,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175677596,4.0831,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175677803,3.2078,3476.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175677997,3.2078,3476.3,3476.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175678197,3.2078,3476.3,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735175678802,3.33272475,3477.2,3476.2,1.98402462]
["bitfinex-derivatives","ETHF0:USTF0",1735175679103,3.33272475,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175680206,0.4724,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175680406,0.4724,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175680605,0.4724,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175681009,0.4724,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175681207,0.4724,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175681716,0.4724,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735175682410,3.90809475,3478.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175682598,3.90809475,3478.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175682599,2.55966462,3477.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175682800,0.23033,3475.9,3475.6,6.98090253]
["bitfinex-derivatives","ETHF0:USTF0",1735175683009,1.98402462,3476.1,3475.6,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175683209,0.23032,3475.9,3475.6,6.98090253]
["bitfinex-derivatives","ETHF0:USTF0",1735175683405,3.2078,3476.4,3475.6,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175683601,3.43812,3476.0,3475.6,6.98090253]
["bitfinex-derivatives","ETHF0:USTF0",1735175684008,0.23033,3475.9,3475.6,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175684208,3.2078,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175684910,0.23034,3475.7,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175685708,3.2078,3476.0,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175685914,0.23035,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175686112,0.23035,3475.5,3475.0,1.98597016]
["bitfinex-derivatives","ETHF0:USTF0",1735175686113,0.23036,3475.3,3475.0,0.00194554]
["bitfinex-derivatives","ETHF0:USTF0",1735175686313,0.2304,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175686615,3.4382,3474.8,3474.3,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735175686809,0.23041,3474.7,3474.2,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735175687006,0.23041,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175687007,1.98402462,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175687315,0.23044,3474.1,3474.0,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175687513,0.23044,3474.2,3474.0,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175688210,3.2078,3474.4,3473.0,6.75056253]
["bitfinex-derivatives","ETHF0:USTF0",1735175688612,0.23045,3474.0,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175689114,0.23045,3474.0,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175689506,0.23044,3474.2,3473.7,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175689709,0.23044,3474.2,3473.1,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735175689911,0.23044,3474.2,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175690113,0.23044,3474.2,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175690305,0.23044,3474.2,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735175690514,3.2078,3474.4,3473.1,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735175690712,3.43823,3474.4,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175691019,3.43823,3474.4,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175691815,0.23044,3474.2,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175692012,3.2078,3474.4,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175692210,3.2078,3474.4,3473.9,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735175692409,3.43823,3474.4,3473.9,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735175692616,3.43823,3474.4,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175693008,3.2078,3474.4,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175693318,3.2078,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735175693619,3.2078,3474.4,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175693916,3.2078,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735175694116,8.2078,3474.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175694415,3.2078,3474.0,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175694612,0.4617,3473.9,3473.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175694918,3.43828,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175695119,3.43828,3473.6,3473.1,41.03051]
["bitfinex-derivatives","ETHF0:USTF0",1735175695314,3.43828,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175695514,3.2078,3473.6,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175695710,3.2078,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175695914,0.23054,3472.7,3472.4,7.00712768]
["bitfinex-derivatives","ETHF0:USTF0",1735175696120,3.2078,3472.8,3471.4,11.23970194]
["bitfinex-derivatives","ETHF0:USTF0",1735175696121,0.23062,3471.5,3471.4,11.23970194]
["bitfinex-derivatives","ETHF0:USTF0",1735175696412,3.43842,3471.5,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175696718,8.85113622,3472.6,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175696719,3.2078,3472.2,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175696913,3.2078,3471.7,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175697114,0.23059,3472.0,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175697313,3.2078,3472.1,3471.4,7.72963072]
["bitfinex-derivatives","ETHF0:USTF0",1735175697515,3.2078,3472.1,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175697721,3.2078,3472.1,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735175698020,0.23058,3472.0,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175698208,0.23058,3472.0,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735175698715,0.23059,3472.0,3471.1,0.24112411]
["bitfinex-derivatives","ETHF0:USTF0",1735175698915,3.2078,3472.1,3471.1,0.24112411]
["bitfinex-derivatives","ETHF0:USTF0",1735175699118,3.2078,3472.1,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175699326,0.23061,3471.6,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175699513,3.2078,3471.3,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175699917,0.23064,3471.2,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175700117,3.2078,3471.3,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175700717,0.23057,3472.3,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735175700917,3.33272475,3472.1,3471.6,3.19556998]
["bitfinex-derivatives","ETHF0:USTF0",1735175701120,3.2078,3471.9,3471.1,3.21828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175701421,0.23062,3471.4,3471.1,3.21828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175701623,0.23062,3471.4,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175701816,0.23062,3471.5,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175702010,3.2078,3471.9,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175702216,8.2078,3471.9,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175702719,0.23062,3471.5,3471.1,44.01828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175702924,0.2306,3471.8,3471.1,44.24892411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703113,0.23061,3471.6,3471.1,44.01828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703421,3.2078,3471.9,3471.1,44.01828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703422,8.2078,3471.9,3471.1,44.01828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703621,8.2078,3471.9,3471.1,40.81048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703622,0.2306,3471.8,3471.1,40.81048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175703819,0.23064,3471.2,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175704118,3.2078,3471.5,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175704620,0.4453,3471.7,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175704819,0.23061,3471.6,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175705218,3.2078,3471.5,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175705620,0.4453,3471.7,3471.1,3.21828411]
["bitfinex-derivatives","ETHF0:USTF0",1735175705820,0.6759,3471.7,3471.1,3.44892411]
["bitfinex-derivatives","ETHF0:USTF0",1735175706222,0.4453,3471.7,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175706618,0.23064,3471.2,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175707524,0.23063,3471.4,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175707721,3.43842,3471.5,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175708126,0.4453,3471.7,3471.1,0.24112411]
["bitfinex-derivatives","ETHF0:USTF0",1735175708524,0.23062,3471.6,3471.1,0.01048411]
["bitfinex-derivatives","ETHF0:USTF0",1735175708723,0.4453,3471.7,3470.9,3.37530424]
["bitfinex-derivatives","ETHF0:USTF0",1735175709020,0.6759,3471.7,3471.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735175709223,2.92163745,3471.7,3470.9,3.37530424]
["bitfinex-derivatives","ETHF0:USTF0",1735175709724,0.23064,3471.2,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175710029,0.4453,3471.7,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175710623,0.23064,3471.1,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175711026,3.2078,3471.5,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175711231,0.23065,3471.0,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175711632,3.2078,3471.5,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175711922,0.23065,3471.1,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175712124,0.23065,3471.0,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175713030,0.445,3471.4,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175713531,0.23063,3471.3,3470.9,0.16750424]
["bitfinex-derivatives","ETHF0:USTF0",1735175713725,5.68413745,3471.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175713926,0.23069,3470.5,3470.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175714136,3.2078,3471.2,3470.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735175714429,0.445,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175714624,0.23063,3471.3,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175714819,0.445,3471.4,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175715020,0.445,3471.4,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175715236,0.23066,3470.9,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175715627,0.23063,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175715825,0.445,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175716026,0.23065,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175716226,0.445,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175717025,0.23067,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175718629,0.23071,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175718826,0.57672,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175719026,0.23073,3469.9,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735175719227,0.23073,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175719830,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175720035,0.23072,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175720234,0.23072,3469.9,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175720235,0.4676,3470.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175720531,0.4676,3470.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175720532,0.23078,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175720736,3.2078,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175720926,0.23076,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175721239,3.2078,3469.5,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175721425,0.23078,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175721833,0.23078,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175722337,0.23077,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175722539,0.23077,3469.2,3468.9,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1735175722836,0.4676,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175723035,0.23074,3469.7,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735175723230,3.2078,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175723541,3.2078,3469.9,3469.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735175723926,0.23076,3469.4,3469.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735175724130,3.2078,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175724843,0.4525,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175725027,0.4525,3470.3,3469.7,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1735175725028,0.23072,3470.0,3469.7,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1735175725230,0.23072,3469.9,3469.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175725935,0.23072,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175726133,0.23077,3469.2,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175726337,0.23077,3469.2,3468.9,41.49999]
["bitfinex-derivatives","ETHF0:USTF0",1735175726531,0.23077,3469.2,3468.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1735175726841,0.23077,3469.2,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175727139,3.2078,3470.1,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175727341,3.2078,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175727535,0.23076,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175727735,0.23076,3469.4,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175727736,0.23073,3469.8,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175727939,0.23077,3469.2,3468.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1735175728137,2.47633745,3469.9,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175728340,0.4323,3469.8,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175728642,0.23078,3469.1,3468.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735175729137,0.23074,3469.7,3468.9,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1735175729338,0.23076,3469.4,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175729542,0.23076,3469.4,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175729937,0.23076,3469.4,3469.1,41.03077]
["bitfinex-derivatives","ETHF0:USTF0",1735175730339,0.23075,3469.5,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735175730532,0.4323,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175730938,3.2078,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175731440,0.23071,3470.1,3469.8,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175731841,0.23071,3470.2,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175732039,0.23071,3470.1,3469.8,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1735175732442,0.2307,3470.3,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175732642,0.2307,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175732843,0.2307,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175733038,2.47633745,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175733240,0.23067,3470.7,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175733444,0.23069,3470.4,3470.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735175734141,0.23068,3470.5,3470.3,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175734540,0.23068,3470.5,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175734841,0.2307,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175735345,2.47633745,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175735545,0.2307,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175737045,2.47633745,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175737249,0.2307,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175737644,2.47633745,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175737645,0.2307,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175737838,2.47633745,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175738044,2.67832619,3470.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175738343,2.67832619,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175738344,2.20592619,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175738557,2.43658619,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175738750,2.20592619,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175738953,2.20592619,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175739160,2.20592619,3470.8,3470.6,3.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735175739354,0.23067,3470.7,3470.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735175739553,2.20592619,3470.8,3470.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735175740058,0.23069,3470.4,3470.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735175740453,2.65232619,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175741059,2.65232619,3470.8,3469.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735175741060,3.2078,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175741261,0.23071,3470.2,3469.8,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735175741460,0.23071,3470.2,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175741661,2.20592619,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175741856,0.23072,3470.1,3469.8,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1735175742363,2.20592619,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175742560,2.20592619,3470.2,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175743259,2.20592619,3470.2,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175743260,3.33272475,3470.2,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175743462,3.56343475,3470.2,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175743661,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175743862,3.33272475,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175744068,3.33272475,3470.2,3470.1,2.70704745]
["bitfinex-derivatives","ETHF0:USTF0",1735175744361,4.45751704,3470.3,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175744557,3.99311704,3470.3,3470.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735175744753,1.24432704,3470.3,3470.2,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735175744959,5.5718963,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175744960,5.1101863,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175745261,3.9011863,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175745464,3.9011863,3470.5,3470.4,5.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175745860,0.8963,3471.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175745861,2.23433667,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175746068,2.23433667,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175746255,1.12736,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175746663,1.12736,3470.9,3470.5,3.43848]
["bitfinex-derivatives","ETHF0:USTF0",1735175746970,2.23433667,3470.8,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175747165,2.23433667,3470.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175747466,2.23433667,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175748365,2.23433667,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175748564,2.23433667,3471.0,3470.9,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735175748871,2.23433667,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175749573,2.23433667,3471.0,3470.9,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735175749771,0.43260773,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175749968,0.66323773,3471.3,3470.9,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735175750265,0.23064,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175750870,0.43260773,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175751172,0.66324773,3471.2,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175751472,0.23068,3470.6,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175751663,0.896,3470.5,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175752068,0.896,3470.5,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175752270,0.896,3470.5,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175752471,0.896,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175753667,0.4304,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175754366,2.23497265,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175754571,2.23497265,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175755870,1.56649265,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175756068,0.27067556,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175756366,8.43993408,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735175756568,4.85503214,3472.5,3472.4,5.91469745]
["bitfinex-derivatives","ETHF0:USTF0",1735175756871,2.12644675,3472.5,3472.4,10.91469745]
["bitfinex-derivatives","ETHF0:USTF0",1735175757167,0.8891,3473.7,3472.4,51.48413745]
["bitfinex-derivatives","ETHF0:USTF0",1735175757365,0.70415066,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175757770,3.2078,3474.3,3473.1,2.47633745]
["bitfinex-derivatives","ETHF0:USTF0",1735175757971,0.70415066,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175758362,0.70415066,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735175758670,0.70415066,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175758970,0.70415066,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175759170,0.70415066,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175759368,0.70415066,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735175759672,0.70415066,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175759866,0.70415066,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735175760873,0.70415066,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175760874,3.2078,3473.7,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175761067,0.70415066,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175761274,3.2078,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175761963,1.3453,3474.0,3473.1,2.47633745]
["bitfinex-derivatives","ETHF0:USTF0",1735175762167,0.70415066,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175762377,0.9073,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175762566,0.9073,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175762965,1.61145066,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175763379,1.61145066,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175763578,1.61145066,3474.0,3473.7,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175763579,0.9073,3474.0,3473.7,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175763884,0.9073,3474.0,3473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175764075,0.9073,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175764380,3.2078,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735175764577,0.70415066,3474.1,3473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175764767,0.4432,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175764974,0.70415066,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175766074,0.70415066,3474.1,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175766277,0.70415066,3474.1,3473.5,2.47633745]
["bitfinex-derivatives","ETHF0:USTF0",1735175766674,0.70415066,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175766872,0.70415066,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735175767070,0.70415066,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175767376,0.70415066,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175767570,0.70415066,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175767776,3.2078,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175767974,0.70415066,3473.0,3472.9,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735175768278,0.70415066,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175768481,0.70415066,3473.0,3472.9,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735175768675,0.70415066,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735175768869,0.70415066,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735175769974,3.2078,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175770177,0.70415066,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735175770481,0.70415066,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735175770882,0.70415066,3473.0,3472.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735175771083,0.70415066,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175771377,0.70415066,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735175771582,0.70415066,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175771883,0.70415066,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735175773979,0.70415066,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175774178,0.70415066,3472.1,3472.0,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735175774479,0.70415066,3472.1,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735175774675,0.70415066,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175774875,3.2078,3471.5,3471.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735175775081,0.70415066,3471.0,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175775280,0.70415066,3470.7,3470.5,4.50376397]
["bitfinex-derivatives","ETHF0:USTF0",1735175775478,0.70415066,3470.6,3470.5,4.50376397]
["bitfinex-derivatives","ETHF0:USTF0",1735175775684,0.70415066,3470.6,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175775877,0.70415066,3470.5,3470.1,44.0105128]
["bitfinex-derivatives","ETHF0:USTF0",1735175776078,0.70415066,3470.4,3470.1,40.8027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175776279,0.70415066,3470.2,3470.1,40.8027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175777285,0.70415066,3470.2,3470.1,0.2334228]
["bitfinex-derivatives","ETHF0:USTF0",1735175778078,3.2078,3470.3,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175778284,3.2078,3470.9,3470.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175778480,0.70415066,3470.6,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175778991,0.70415066,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175780077,0.70415066,3470.6,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735175780282,0.70415066,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175780885,0.93483066,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175781189,0.70415066,3470.6,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175781383,0.70415066,3470.2,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175781581,0.70415066,3470.2,3470.1,40.8027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175781977,0.70415066,3470.2,3470.1,41.0334228]
["bitfinex-derivatives","ETHF0:USTF0",1735175783792,0.70415066,3470.2,3470.1,40.8027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175784888,3.6348,3470.5,3470.1,40.8027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175785093,3.2078,3470.9,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175785394,3.91195066,3470.9,3470.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175785594,0.70415066,3470.8,3470.1,2.47905025]
["bitfinex-derivatives","ETHF0:USTF0",1735175785796,0.70415066,3470.8,3470.7,41.03067]
["bitfinex-derivatives","ETHF0:USTF0",1735175786797,3.2078,3470.9,3470.7,41.03067]
["bitfinex-derivatives","ETHF0:USTF0",1735175786999,3.91195066,3470.9,3470.7,41.03067]
["bitfinex-derivatives","ETHF0:USTF0",1735175787299,0.93482066,3470.8,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175787500,0.23067,3470.8,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175787698,0.70415066,3470.3,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175789300,3.2078,3470.9,3470.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175789496,0.70415066,3470.5,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175789695,0.70415066,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175789900,0.4299,3471.0,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175790198,0.70415066,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175791691,0.2307,3470.3,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175791897,3.91195066,3470.2,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175793191,4.14265066,3470.2,3470.1,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1735175799907,3.91195066,3470.2,3468.9,5.68413745]
["bitfinex-derivatives","ETHF0:USTF0",1735175800104,0.70415066,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175800402,0.70415066,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175800611,0.70415066,3469.0,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175800904,0.70415066,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175801703,0.70415066,3469.0,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175801901,0.70415066,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175802107,0.70415066,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735175805511,0.70415066,3468.8,3468.7,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735175806411,0.9006,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175806600,0.9006,3469.2,3468.7,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1735175806601,3.2078,3469.8,3469.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735175807210,3.2078,3469.8,3469.7,41.03074]
["bitfinex-derivatives","ETHF0:USTF0",1735175807411,0.4547,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175807606,3.2078,3470.2,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175808708,0.23071,3470.1,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735175808909,0.70415066,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735175811720,0.9017,3470.1,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175811925,0.70415066,3469.8,3469.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735175812123,0.70415066,3469.6,3469.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735175812621,0.23075,3469.5,3469.0,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735175812925,0.4668,3470.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175812926,0.70415066,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175813220,0.70415066,3469.1,3468.5,2.47633745]
["bitfinex-derivatives","ETHF0:USTF0",1735175813528,0.70415066,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175813825,3.6583,3469.4,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175814024,0.70415066,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175814524,0.70415066,3469.1,3468.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175814726,3.88906,3469.4,3468.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175814923,0.70415066,3469.0,3468.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175816427,0.70415066,3469.0,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175816620,3.6583,3469.4,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735175816621,0.70415066,3468.7,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735175817127,0.4366,3469.2,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175817325,0.70415066,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735175817520,0.70415066,3469.1,3468.5,8.05337745]
["bitfinex-derivatives","ETHF0:USTF0",1735175817824,0.4366,3469.2,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175818023,0.70415066,3468.7,3468.5,2.47633745]
["bitfinex-derivatives","ETHF0:USTF0",1735175818220,0.70415066,3468.7,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735175820627,0.70415066,3468.7,3468.3,4.73459397]
["bitfinex-derivatives","ETHF0:USTF0",1735175820932,0.70415066,3468.4,3468.3,4.50376397]
["bitfinex-derivatives","ETHF0:USTF0",1735175821126,0.70415066,3468.4,3468.3,45.30376397]
["bitfinex-derivatives","ETHF0:USTF0",1735175821323,0.70415066,3468.4,3468.3,4.50376397]
["bitfinex-derivatives","ETHF0:USTF0",1735175822032,0.93497066,3468.4,3468.3,3.79286397]
["bitfinex-derivatives","ETHF0:USTF0",1735175822332,0.70415066,3468.4,3467.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735175822532,0.70415066,3468.0,3467.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735175825427,0.70415066,3468.0,3467.9,41.03085]
["bitfinex-derivatives","ETHF0:USTF0",1735175826529,0.4442,3468.4,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175826732,0.4442,3468.4,3468.3,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735175826938,0.70415066,3468.2,3468.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735175827728,3.6592,3468.6,3468.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735175827930,3.2078,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175828632,3.91195066,3469.0,3468.9,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735175828832,3.91195066,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735175829337,0.70415066,3469.0,3468.9,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735175829532,3.2078,3469.4,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735175829732,0.70415066,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175831741,0.70415066,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175831935,0.23081,3468.7,3468.0,9.981105]
["bitfinex-derivatives","ETHF0:USTF0",1735175832136,3.91195066,3469.0,3468.0,9.981105]
["bitfinex-derivatives","ETHF0:USTF0",1735175832137,0.70415066,3468.5,3468.0,9.981105]
["bitfinex-derivatives","ETHF0:USTF0",1735175832331,1.82651,3468.6,3468.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735175832636,0.70415066,3468.1,3468.0,10.211955]
["bitfinex-derivatives","ETHF0:USTF0",1735175833935,0.70415066,3468.1,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735175834542,0.70415066,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175834838,0.70415066,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175835043,0.70415066,3468.0,3467.9,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735175835344,0.70415066,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175835743,0.70415066,3468.0,3467.9,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735175837142,0.70415066,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175838842,0.93500066,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175839043,0.93500066,3468.0,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735175839044,0.23086,3467.9,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735175839243,0.70415066,3467.6,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735175839444,0.70415066,3467.6,3467.5,41.03088]
["bitfinex-derivatives","ETHF0:USTF0",1735175840236,0.70415066,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175840546,0.70415066,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175840748,0.70415066,3467.3,3467.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735175841350,0.70415066,3467.3,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735175841539,0.70415066,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175842545,0.70415066,3467.3,3467.2,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735175844551,0.70415066,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175846648,0.70415066,3467.3,3467.2,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735175847956,0.70415066,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175848354,0.70415066,3467.3,3467.2,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735175848951,0.5255,3467.5,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175849151,3.2078,3468.0,3467.4,5.69159329]
["bitfinex-derivatives","ETHF0:USTF0",1735175849449,0.5137,3468.5,3468.3,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735175849643,5.54634147,3468.8,3468.3,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735175849848,3.31872679,3468.4,3468.3,49.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735175850050,2.81872679,3468.4,3468.3,49.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735175850253,2.81872679,3468.9,3468.3,49.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735175850553,2.81872679,3468.9,3468.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735175851250,2.81872679,3468.9,3468.8,44.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735175851455,0.70415066,3468.9,3468.2,2.48379329]
["bitfinex-derivatives","ETHF0:USTF0",1735175851654,0.70415066,3468.5,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735175852155,0.70415066,3468.5,3468.4,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735175855048,0.70415066,3468.5,3468.2,2.48379329]
["bitfinex-derivatives","ETHF0:USTF0",1735175855049,0.70415066,3468.5,3468.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735175855348,0.70415066,3468.1,3468.0,3.43865]
["bitfinex-derivatives","ETHF0:USTF0",1735175855550,0.70415066,3468.1,3468.0,44.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735175856157,0.70415066,3468.1,3468.0,46.22967374]
["bitfinex-derivatives","ETHF0:USTF0",1735175857760,3.2078,3469.0,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735175857959,0.70415066,3468.3,3468.2,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735175858360,1.0256,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735175858756,1.72975066,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735175859769,0.70415066,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735175859960,0.70415066,3469.3,3468.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175860161,0.70415066,3469.1,3468.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175860362,0.70415066,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175862065,1.5101,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175862369,0.70415066,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735175863371,3.2078,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735175863669,4.43139053,3470.2,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175863969,3.2078,3470.5,3470.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175864174,3.2078,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175864365,3.91195066,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175865169,3.91195066,3470.5,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175865365,0.93485066,3470.3,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735175865563,3.2078,3470.5,3469.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175865564,0.70415066,3469.8,3469.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175865868,0.70415066,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735175866078,0.70415066,3470.4,3469.7,6.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175866278,0.70415066,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735175866576,0.70415066,3469.8,3469.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175866780,0.70415066,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175866982,0.70415066,3469.6,3469.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735175867874,0.70415066,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175868480,3.2078,3470.1,3469.4,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1735175868676,3.2078,3470.1,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735175868871,3.2078,3470.6,3469.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175869187,0.70415066,3469.9,3469.8,2.22175374]
["bitfinex-derivatives","ETHF0:USTF0",1735175870180,3.2078,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175870684,3.91195066,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175872983,1.4824,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175873387,2.18655066,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175874286,1.17745066,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175874491,1.17745066,3471.0,3470.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175874796,1.17745066,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175874797,4.14262066,3470.8,3470.3,2.22171374]
["bitfinex-derivatives","ETHF0:USTF0",1735175875091,0.70415066,3470.1,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735175876078,0.70415066,3470.1,3469.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175876079,1.0085,3470.5,3470.3,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735175876279,0.70415066,3470.0,3469.9,2.22174374]
["bitfinex-derivatives","ETHF0:USTF0",1735175876682,0.70415066,3470.0,3469.9,43.02174374]
["bitfinex-derivatives","ETHF0:USTF0",1735175883491,0.70415066,3470.0,3469.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175883691,3.2078,3470.1,3469.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175883692,3.7072,3470.3,3469.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175883899,0.70415066,3469.6,3469.5,2.22177374]
["bitfinex-derivatives","ETHF0:USTF0",1735175884092,0.70415066,3469.6,3469.5,43.02177374]
["bitfinex-derivatives","ETHF0:USTF0",1735175884291,3.7072,3470.3,3469.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175884589,3.2078,3470.7,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735175884787,0.70415066,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735175884990,0.70415066,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735175885197,0.70415066,3471.0,3470.9,41.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735175886196,2.23161536,3471.3,3471.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735175886495,0.4942,3471.5,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735175886793,0.70415066,3471.4,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735175886987,0.72482,3471.5,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175887296,0.70415066,3471.3,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175887698,0.70415066,3471.3,3471.2,2.22166374]
["bitfinex-derivatives","ETHF0:USTF0",1735175888293,0.70415066,3471.3,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175888492,0.70415066,3471.3,3471.2,2.22166374]
["bitfinex-derivatives","ETHF0:USTF0",1735175888700,0.70415066,3471.3,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175889497,0.70415066,3471.3,3471.2,2.22166374]
["bitfinex-derivatives","ETHF0:USTF0",1735175890491,0.4942,3471.5,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175890688,0.70415066,3471.3,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175890899,0.70415066,3471.3,3471.2,2.22165374]
["bitfinex-derivatives","ETHF0:USTF0",1735175892296,0.4942,3471.5,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735175892699,1.19835066,3471.5,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735175895202,3.2078,3472.1,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735175895409,3.91195066,3472.1,3472.0,2.22160374]
["bitfinex-derivatives","ETHF0:USTF0",1735175895801,3.2078,3472.1,3472.0,2.22160374]
["bitfinex-derivatives","ETHF0:USTF0",1735175896007,1.2329,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735175896199,3.2078,3472.6,3472.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175896406,0.6107,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175897002,0.70415066,3472.6,3472.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175897208,0.70415066,3472.2,3472.1,2.22160374]
["bitfinex-derivatives","ETHF0:USTF0",1735175897406,0.70415066,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735175898008,3.2078,3472.8,3472.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175898217,0.70415066,3472.4,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735175898514,0.70415066,3472.4,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735175898709,0.70415066,3472.4,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175898913,0.70415066,3472.4,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735175899213,0.70415066,3472.4,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735175899515,0.70415066,3472.4,3472.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175899712,0.70415066,3472.4,3472.3,2.22158374]
["bitfinex-derivatives","ETHF0:USTF0",1735175899913,3.8185,3473.0,3472.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175900107,0.70415066,3472.8,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735175900710,3.8185,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735175900911,0.70415066,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735175901413,0.6137,3473.5,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175901602,0.70415066,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175902007,0.6137,3473.5,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175902313,0.6137,3473.5,3473.3,2.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1735175902715,0.70415066,3473.4,3473.3,2.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1735175902913,0.70415066,3473.4,3473.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175903115,0.70415066,3473.4,3473.3,2.22152374]
["bitfinex-derivatives","ETHF0:USTF0",1735175904712,1.1707,3473.8,3473.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175904916,0.70415066,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175905215,0.70415066,3473.6,3473.3,2.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1735175905415,0.70415066,3473.4,3473.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175906009,0.70415066,3473.4,3473.3,2.22152374]
["bitfinex-derivatives","ETHF0:USTF0",1735175906410,1.1707,3473.8,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735175906616,0.70415066,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735175908724,0.70415066,3473.5,3473.3,2.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1735175908918,3.8043,3473.8,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735175909219,0.70415066,3473.4,3473.3,2.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1735175910717,3.8043,3473.8,3473.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175910918,3.8043,3473.8,3473.7,2.22149374]
["bitfinex-derivatives","ETHF0:USTF0",1735175911117,3.2078,3474.3,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735175911312,3.91195066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175911914,0.70415066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175912520,0.70415066,3474.3,3474.2,43.02146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175913116,0.70415066,3474.3,3474.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175913324,0.70415066,3474.3,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175914119,0.70415066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175914927,0.70415066,3474.3,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175915829,0.70415066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175917526,0.70415066,3474.3,3474.2,43.02146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175918226,0.5623,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735175918428,3.2078,3475.5,3474.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175918724,0.70415066,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175919426,0.70415066,3475.3,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735175920621,3.2078,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175921021,3.2078,3475.5,3475.4,2.22138374]
["bitfinex-derivatives","ETHF0:USTF0",1735175924739,1.9691,3476.2,3475.4,2.22138374]
["bitfinex-derivatives","ETHF0:USTF0",1735175924740,1.7388,3476.2,3475.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175924941,0.70415066,3475.8,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735175925140,1.7388,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175925141,0.70415066,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175925439,0.70415066,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175925640,0.70415066,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175925641,3.43812,3476.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175925841,0.70415066,3475.6,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735175926239,0.70415066,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175926444,0.70415066,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735175927343,0.70415066,3475.3,3475.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175927538,1.81445066,3475.3,3475.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175930839,2.04481066,3475.3,3475.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175931038,1.81445066,3475.3,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175931343,3.43818,3475.1,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175931648,0.70415066,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175932047,0.93454066,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175932350,0.70415066,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175932742,0.93454066,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175933043,0.23041,3474.6,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175933244,3.7362,3474.5,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175933547,0.70415066,3474.4,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175933946,0.70415066,3474.4,3474.3,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175934148,1.28245066,3474.4,3474.3,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175935448,1.51287066,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175935640,1.28245066,3474.4,3473.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175935846,0.70415066,3474.0,3473.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175936243,0.70415066,3474.0,3473.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175938249,0.70415066,3474.0,3473.9,43.02148374]
["bitfinex-derivatives","ETHF0:USTF0",1735175939152,0.70415066,3474.0,3473.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175940546,0.93460066,3474.0,3473.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175941248,0.70415066,3474.0,3473.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175942257,0.93460066,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175942950,0.23047,3473.8,3473.5,2.22150374]
["bitfinex-derivatives","ETHF0:USTF0",1735175943141,3.91195066,3473.6,3473.5,2.22150374]
["bitfinex-derivatives","ETHF0:USTF0",1735175943540,3.91195066,3473.6,3473.5,43.02150374]
["bitfinex-derivatives","ETHF0:USTF0",1735175943743,3.91195066,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175943947,3.91195066,3473.6,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175944250,0.70415066,3473.2,3473.1,2.22153374]
["bitfinex-derivatives","ETHF0:USTF0",1735175944548,0.70415066,3473.2,3473.1,43.02153374]
["bitfinex-derivatives","ETHF0:USTF0",1735175945350,0.70415066,3473.2,3473.1,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175945551,3.91195066,3473.2,3472.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175945855,0.23051,3473.1,3472.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175946047,0.70415066,3473.0,3472.9,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735175946848,0.70415066,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175947956,1.25125066,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175949650,0.23052,3472.9,3472.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175949855,4.14247066,3472.9,3472.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175950058,4.68977066,3472.9,3472.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175950357,4.68977066,3472.9,3472.8,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175951058,4.45925066,3472.9,3472.8,43.02155374]
["bitfinex-derivatives","ETHF0:USTF0",1735175951358,3.91195066,3472.9,3472.8,43.02155374]
["bitfinex-derivatives","ETHF0:USTF0",1735175951650,3.2078,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735175951852,4.3118,3473.8,3473.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175952052,2.23161536,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735175952453,1.73161536,3473.9,3473.8,42.11076]
["bitfinex-derivatives","ETHF0:USTF0",1735175952655,1.73161536,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735175952955,0.70415066,3474.3,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175953157,0.70415066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175953553,0.70415066,3474.3,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175953750,0.70415066,3474.3,3474.2,2.22146374]
["bitfinex-derivatives","ETHF0:USTF0",1735175953948,3.2078,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735175954256,0.70415066,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735175954455,0.70415066,3474.5,3474.4,2.22144374]
["bitfinex-derivatives","ETHF0:USTF0",1735175955153,3.2078,3475.0,3474.4,2.22144374]
["bitfinex-derivatives","ETHF0:USTF0",1735175955352,3.2078,3475.0,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175955353,3.43819,3475.0,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175955551,3.43818,3475.0,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175955759,0.70415066,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175956360,0.70415066,3474.7,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735175956655,3.2078,3475.0,3474.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1735175956957,0.70415066,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735175957760,3.2078,3475.0,3474.4,2.53892374]
["bitfinex-derivatives","ETHF0:USTF0",1735175957948,0.70415066,3475.0,3474.9,2.22141374]
["bitfinex-derivatives","ETHF0:USTF0",1735175958459,0.70415066,3475.0,3474.9,43.02141374]
["bitfinex-derivatives","ETHF0:USTF0",1735175959853,3.2078,3475.4,3474.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175960159,0.70415066,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735175960655,0.5532,3475.8,3474.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175960859,0.70415066,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735175962558,0.5532,3475.8,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735175962762,0.5532,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175962763,0.70415066,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735175962964,0.70415066,3475.5,3475.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175963666,3.91195066,3475.5,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175963859,0.70415066,3475.2,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175964059,0.70415066,3475.2,3475.0,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175964762,0.70415066,3475.2,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175965265,0.70415066,3475.1,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175965464,0.70415066,3475.1,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175965659,0.70415066,3474.9,3474.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175965861,3.2078,3475.7,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175966060,3.7898,3475.7,3475.5,2.22137374]
["bitfinex-derivatives","ETHF0:USTF0",1735175966468,0.70415066,3475.6,3475.5,2.22137374]
["bitfinex-derivatives","ETHF0:USTF0",1735175967063,3.2078,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735175967361,0.70415066,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735175968263,3.2078,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735175968468,0.70415066,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735175969266,0.70415066,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175969462,0.70415066,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175969666,0.70415066,3475.6,3475.5,2.22137374]
["bitfinex-derivatives","ETHF0:USTF0",1735175972167,3.2078,3476.2,3475.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175972369,3.2078,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735175972370,0.70415066,3475.8,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735175975062,0.70415066,3475.8,3475.1,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1735175975266,0.70415066,3475.8,3475.7,2.22135374]
["bitfinex-derivatives","ETHF0:USTF0",1735175975470,0.70415066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175975674,0.70415066,3475.8,3475.7,43.02136374]
["bitfinex-derivatives","ETHF0:USTF0",1735175980374,3.2078,3476.2,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735175980567,3.2078,3476.2,3476.1,2.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1735175980770,3.91195066,3476.2,3476.1,2.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1735175981476,0.70415066,3476.2,3476.1,2.22133374]
["bitfinex-derivatives","ETHF0:USTF0",1735175982772,0.70415066,3476.2,3476.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175982973,0.70415066,3476.2,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175983272,0.23031,3476.1,3476.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175983670,0.93446066,3476.1,3476.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175983868,0.93446066,3476.1,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175983869,0.23034,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175984177,4.14229066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175984378,3.91195066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175984579,4.14229066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175984776,4.69229066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175984979,4.46195066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175985371,4.69229066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175985579,5.23299066,3475.7,3475.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175985879,5.23299066,3475.7,3475.4,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735175985880,0.23035,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175986178,0.93450066,3475.5,3475.2,2.22139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175986374,0.70415066,3475.3,3475.2,2.22139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175986575,0.70415066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175986777,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175986976,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175987270,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175987475,4.14231066,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735175987877,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175988280,3.2078,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175989280,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175991776,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175993372,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175994283,3.2078,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175994583,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175994780,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175995279,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175995485,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175996085,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175996781,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997084,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997284,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997576,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997577,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997777,3.91195066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735175997977,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175998782,4.14231066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175998982,3.91195066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735175999785,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176000180,4.14231066,3475.3,3475.2,43.02139374]
["bitfinex-derivatives","ETHF0:USTF0",1735176001388,4.14231066,3475.3,3475.2,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176001687,4.14231066,3475.3,3475.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176001887,0.23039,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176002082,3.43819,3474.9,3474.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176002287,3.91195066,3474.9,3474.8,2.22142374]
["bitfinex-derivatives","ETHF0:USTF0",1735176002590,3.2078,3475.3,3475.2,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176002784,3.34071807,3475.6,3475.2,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176002785,0.70415066,3475.5,3475.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176002990,5.13554119,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176003586,4.43139053,3475.5,3475.4,41.03036]
["bitfinex-derivatives","ETHF0:USTF0",1735176003782,4.43139053,3475.5,3475.4,48.02138374]
["bitfinex-derivatives","ETHF0:USTF0",1735176003987,5.54634147,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176004187,5.04634147,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176004488,3.36872351,3476.0,3475.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735176004682,3.36872351,3476.0,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176004683,0.70415066,3475.8,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176004885,0.70415066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176004886,0.93448066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176005183,0.23033,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176005392,0.93448066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176005692,1.48248066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176005883,1.25215066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176006084,3.36872351,3475.9,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176006283,4.07287417,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176007089,4.07287417,3475.9,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176007090,0.23033,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176007285,0.93448066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176007489,1.49428066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176008391,1.26395066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176010287,0.70415066,3475.8,3475.7,2.22136374]
["bitfinex-derivatives","ETHF0:USTF0",1735176011197,3.2078,3476.1,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176011493,0.70415066,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176012598,0.93447066,3476.0,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176012890,0.70415066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176013297,0.93448066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176013499,0.70415066,3475.8,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176014304,3.2078,3476.1,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176014504,0.70415066,3476.0,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176015100,0.70415066,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176015604,0.70415066,3476.0,3475.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176015800,0.70415066,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176019809,0.70415066,3476.0,3475.9,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735176021408,0.70415066,3476.0,3475.9,41.58192]
["bitfinex-derivatives","ETHF0:USTF0",1735176021606,4.2912,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176021810,4.2912,3476.5,3476.4,2.22131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176022008,4.2912,3476.5,3476.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176022210,4.99535066,3476.5,3476.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176022612,4.99535066,3476.5,3476.4,2.22131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176023311,4.45205066,3476.5,3476.4,2.22131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176023507,1.24425066,3476.5,3476.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176023707,1.24425066,3476.5,3476.4,43.02131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176023915,0.5211,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176024110,0.70415066,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176024412,3.36872351,3476.9,3476.4,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176024709,3.36872351,3476.9,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176024913,0.70415066,3476.5,3476.4,43.02131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176025507,3.2078,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176025805,3.91195066,3476.9,3476.8,2.22128374]
["bitfinex-derivatives","ETHF0:USTF0",1735176026011,3.36872351,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176026313,4.07287417,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176026608,0.70415066,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176027005,0.70415066,3477.2,3476.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1735176027309,0.70415066,3477.0,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176027512,0.70415066,3477.1,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176027815,0.70415066,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176028510,0.70415066,3477.1,3476.8,2.22128374]
["bitfinex-derivatives","ETHF0:USTF0",1735176028918,0.23026,3476.8,3476.7,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176029217,4.14221066,3476.8,3476.7,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176029611,4.14221066,3476.8,3476.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176029808,0.70415066,3476.5,3476.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176030710,0.70415066,3476.5,3475.9,2.22134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176030711,0.23029,3476.4,3475.9,2.22134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176030916,4.54159,3476.4,3475.9,2.22134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176031123,4.14227066,3476.0,3475.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176031320,4.14227066,3476.0,3475.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176031724,3.91195066,3476.0,3475.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176034531,3.91195066,3476.0,3475.9,43.02134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176035028,0.70415066,3476.0,3475.9,43.02134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176035732,0.70415066,3476.0,3475.9,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176035932,0.70415066,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176035933,4.14227066,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176036131,0.23033,3475.9,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176036525,0.70415066,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176036832,0.70415066,3475.7,3475.5,2.22137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176037026,0.70415066,3475.6,3475.5,2.22137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176037528,0.70415066,3475.6,3475.5,43.02137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176037725,4.14229066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176038035,0.70415066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176038334,0.70415066,3475.6,3475.5,43.02137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176038528,0.70415066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176039333,3.2078,3476.0,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176039635,3.2078,3476.0,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176039636,0.70415066,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176039828,0.70415066,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176040027,1.78815066,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176042437,1.78815066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176042835,1.78815066,3475.6,3475.5,43.02137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176043837,1.78815066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176044229,0.70415066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176044433,0.70415066,3475.6,3475.5,43.02137374]
["bitfinex-derivatives","ETHF0:USTF0",1735176045439,0.70415066,3475.6,3475.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176046642,4.14229066,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176046935,0.23037,3475.2,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176047143,0.93452066,3475.2,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176047345,0.70415066,3475.2,3475.1,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176047831,3.91195066,3475.2,3475.1,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176049635,4.14232066,3475.2,3475.1,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176050234,3.91195066,3475.2,3475.1,43.02140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176055139,3.2078,3475.2,3475.1,43.02140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176056544,0.23035,3475.5,3475.1,43.02140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176056844,4.46142351,3476.0,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176056845,4.14232066,3475.2,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176057246,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176057550,0.93454066,3474.9,3474.8,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176057945,0.70415066,3474.9,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176058145,4.14238066,3474.4,3474.2,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176058341,0.70415066,3474.3,3474.2,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176058546,1.25405066,3474.3,3474.2,45.29888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176059042,1.48448066,3474.3,3474.2,45.29888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176059250,1.48448066,3474.3,3474.2,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176059438,2.01728066,3474.3,3474.2,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176059738,0.23045,3474.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176059941,3.91195066,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176061673,3.91195066,3473.9,3473.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176061854,3.91195066,3473.9,3473.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176061855,0.70415066,3473.1,3473.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176062349,4.14246066,3473.1,3473.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176062946,3.91195066,3473.1,3472.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176063148,0.70415066,3472.6,3472.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176063854,0.70415066,3472.6,3472.5,2.22157374]
["bitfinex-derivatives","ETHF0:USTF0",1735176064053,0.70415066,3472.6,3472.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176064557,0.70415066,3472.6,3472.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176065447,0.70415066,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176065748,1.45919066,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176065952,1.45919066,3472.6,3471.9,2.75451374]
["bitfinex-derivatives","ETHF0:USTF0",1735176065953,0.23055,3472.5,3471.9,2.75451374]
["bitfinex-derivatives","ETHF0:USTF0",1735176066257,0.70415066,3472.1,3471.9,2.75451374]
["bitfinex-derivatives","ETHF0:USTF0",1735176066454,0.70415066,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176066752,0.70415066,3472.1,3472.0,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735176066948,0.70415066,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176067155,0.70415066,3472.1,3472.0,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735176069856,0.5221,3472.5,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176070052,0.5221,3472.5,3472.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176072458,0.5221,3472.5,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176073649,0.5221,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176074452,0.5221,3472.5,3472.0,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176074756,3.2078,3472.1,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176075056,3.2078,3472.1,3471.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176075057,3.2078,3471.7,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176075255,3.2078,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176075459,3.2078,3471.7,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176075650,3.2078,3471.7,3471.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176075854,3.43841,3471.7,3471.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176076152,3.2078,3471.7,3471.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176076354,0.23061,3471.6,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176076559,3.99081,3471.7,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176077060,3.7602,3471.7,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176077449,3.2078,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176077850,3.43843,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176078056,3.2078,3471.3,3470.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176078258,3.43843,3471.3,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176078553,0.23064,3471.2,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176078751,3.2078,3471.3,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176078953,0.5345,3471.1,3470.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176079256,3.2078,3470.7,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735176079564,3.2078,3470.7,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176080259,3.2078,3470.7,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735176081053,3.2078,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176081355,3.2078,3470.7,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176082253,3.2078,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176083157,3.2078,3470.7,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735176084359,0.5724,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176084560,3.2078,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176085062,3.2078,3471.7,3471.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1735176085254,3.2078,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176085759,3.2078,3471.7,3471.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176085953,3.2078,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176086353,3.2078,3471.7,3471.6,41.03061]
["bitfinex-derivatives","ETHF0:USTF0",1735176087458,3.2078,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176088066,3.2078,3471.7,3471.6,2.22163374]
["bitfinex-derivatives","ETHF0:USTF0",1735176089858,3.43838,3472.1,3471.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176090054,3.43838,3472.1,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176090458,3.2078,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176091360,1.6222,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176091361,1.094,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176091560,3.2078,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176091760,3.2078,3472.5,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176091958,0.23057,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176092165,3.2078,3472.5,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176092166,0.23059,3472.0,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176092465,3.2078,3472.0,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176092864,3.2078,3472.4,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176094569,3.2078,3472.4,3472.3,41.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735176094867,0.5598,3472.9,3472.3,41.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735176094868,0.23054,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176095056,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176095658,3.2078,3472.8,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176095659,0.23054,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176095857,3.2078,3472.8,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176096165,0.23055,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176096962,3.2078,3472.8,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176097153,0.23055,3472.6,3472.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176097360,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176097560,0.23054,3472.7,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176097762,0.23055,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176098264,3.2078,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176098760,3.2078,3473.2,3472.4,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176098963,1.0975,3473.7,3473.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176099159,1.0975,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176099461,3.2078,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176099765,3.2078,3473.8,3473.7,41.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735176104263,3.2078,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176104470,0.5646,3474.4,3473.5,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176104659,0.5646,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176104857,0.5646,3474.4,3474.3,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735176105055,3.2078,3474.6,3474.3,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735176105260,3.2078,3474.6,3474.5,2.22144374]
["bitfinex-derivatives","ETHF0:USTF0",1735176105857,3.2078,3474.6,3474.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176107965,3.2078,3475.0,3474.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176108262,3.2078,3475.0,3474.9,2.22141374]
["bitfinex-derivatives","ETHF0:USTF0",1735176108466,3.43816,3475.4,3474.9,2.22140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176108661,3.2078,3475.4,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176108867,3.2078,3475.4,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176109071,3.43816,3475.4,3474.9,2.22141374]
["bitfinex-derivatives","ETHF0:USTF0",1735176109271,0.23037,3475.3,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176109472,3.2078,3475.4,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176109874,3.2078,3475.4,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176110066,3.2078,3475.4,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176110372,3.2078,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176110566,3.2078,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176111570,3.43816,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176111762,3.2078,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176112864,3.2078,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176113276,3.2078,3475.4,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176113668,3.2078,3475.4,3475.3,2.22138374]
["bitfinex-derivatives","ETHF0:USTF0",1735176114268,3.2078,3475.4,3475.3,43.02138374]
["bitfinex-derivatives","ETHF0:USTF0",1735176115073,3.2078,3475.4,3475.3,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176115270,3.43816,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176115474,3.43816,3475.4,3474.9,3.06392374]
["bitfinex-derivatives","ETHF0:USTF0",1735176115475,0.5246,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176116072,0.5246,3475.3,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176116367,0.75496,3475.3,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176116571,0.5246,3475.3,3474.9,2.54122374]
["bitfinex-derivatives","ETHF0:USTF0",1735176116775,0.5246,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176116974,0.5246,3475.3,3474.9,2.54122374]
["bitfinex-derivatives","ETHF0:USTF0",1735176117170,3.2078,3475.4,3474.9,2.54122374]
["bitfinex-derivatives","ETHF0:USTF0",1735176117378,0.562,3475.7,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176117568,0.562,3475.7,3475.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176117780,0.562,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176117976,0.562,3475.7,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176118478,5.562,3475.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176118778,5.562,3475.7,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176118779,3.4382,3474.8,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176118973,3.2078,3474.8,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176119277,3.43823,3474.4,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176119680,3.43823,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176119870,3.2078,3474.4,3474.1,41.03044]
["bitfinex-derivatives","ETHF0:USTF0",1735176120070,3.2078,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176120877,3.2078,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176121184,3.2078,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176121375,3.2078,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176121566,3.2078,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176121771,3.2078,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176122075,3.2078,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176122373,3.2078,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176122573,1.6652,3474.7,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176123774,1.6652,3474.7,3474.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176123976,3.2078,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176124574,1.1351,3475.4,3474.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1735176124774,1.1351,3475.4,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176125077,1.1351,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176125577,1.1351,3475.4,3475.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176125784,1.1351,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176126980,1.1351,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176127180,1.1351,3475.4,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176127385,1.1351,3475.4,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176127976,1.1351,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176128180,1.1351,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176128583,1.1351,3475.4,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176128883,1.1351,3475.4,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176129379,4.3429,3475.4,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176129582,4.3429,3475.4,3475.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176129782,4.3429,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176130080,4.3429,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176130279,3.2078,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176131781,3.2078,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176131983,3.2078,3476.8,3476.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176132185,0.5742,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176132379,0.5742,3476.7,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176132586,0.5742,3476.7,3476.5,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735176132788,0.5742,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176133289,0.23026,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176133786,3.2078,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176134487,3.2078,3476.8,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176135082,3.2078,3476.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176135283,3.43807,3476.8,3476.5,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735176135482,3.2078,3476.8,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176136882,3.2078,3476.8,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176139897,3.2078,3477.3,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176140192,0.23024,3477.2,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176140696,0.23024,3477.2,3476.8,2.22128374]
["bitfinex-derivatives","ETHF0:USTF0",1735176141802,3.2078,3477.3,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176141992,3.2078,3477.3,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176142191,3.2078,3477.3,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176142390,3.2078,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176142784,3.43803,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176143294,0.23025,3477.1,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176143597,0.23026,3477.0,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176143796,0.5471,3476.9,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176146301,3.7549,3476.9,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176146597,3.7549,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176148698,3.7549,3476.9,3476.4,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176149092,0.23029,3476.4,3476.0,5.42913374]
["bitfinex-derivatives","ETHF0:USTF0",1735176149394,0.5874,3476.3,3476.0,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176149593,0.5874,3476.3,3476.1,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735176150194,0.5874,3476.3,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176150389,0.2303,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176150894,0.5874,3476.3,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176151293,3.2078,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176151492,3.2078,3476.5,3476.4,2.22131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176151799,3.2078,3476.5,3476.4,43.02131374]
["bitfinex-derivatives","ETHF0:USTF0",1735176152005,1.1678,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176152201,3.7549,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176152395,3.7549,3476.9,3476.8,2.22128374]
["bitfinex-derivatives","ETHF0:USTF0",1735176152600,3.2078,3476.9,3476.8,2.22128374]
["bitfinex-derivatives","ETHF0:USTF0",1735176153697,2.22583809,3477.7,3476.8,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176153897,2.22583809,3477.7,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176154097,0.76929,3478.0,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176154297,0.5391,3478.0,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176154706,0.2302,3477.8,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176155500,0.2302,3477.8,3477.6,2.22123374]
["bitfinex-derivatives","ETHF0:USTF0",1735176156006,0.2302,3477.8,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176156203,0.5391,3478.0,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176156700,0.23019,3477.9,3477.6,2.22123374]
["bitfinex-derivatives","ETHF0:USTF0",1735176157301,0.23019,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735176157502,0.2302,3477.8,3477.6,2.22123374]
["bitfinex-derivatives","ETHF0:USTF0",1735176158808,0.2302,3477.7,3477.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176159002,0.23023,3477.4,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176159303,3.2078,3477.9,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176159505,0.23023,3477.4,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176159903,3.2078,3477.9,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176160105,0.23022,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176161008,0.23022,3477.4,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176161209,3.2078,3477.9,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176161409,3.2078,3477.9,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176161410,0.23022,3477.4,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176162000,3.2078,3477.5,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176162306,1.1549,3477.4,3476.8,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176162507,0.23025,3477.0,3476.8,5.42908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176162814,0.23025,3477.0,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176163107,0.23025,3477.1,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176164304,0.5541,3477.3,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176164706,0.23024,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176164908,0.23024,3477.2,3477.0,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176165306,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176167807,0.23024,3477.2,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176168009,0.5541,3477.3,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176168206,0.5541,3477.3,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176168512,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176168811,0.23026,3476.9,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176169010,0.23025,3477.0,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176169312,0.5541,3477.3,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176169511,0.23026,3477.0,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176170109,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176171005,2.77993809,3477.3,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176171312,2.77993809,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176171513,0.23025,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176172307,0.23025,3477.1,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176172715,0.5541,3477.3,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176172917,0.23025,3477.0,3476.8,46.22908374]
["bitfinex-derivatives","ETHF0:USTF0",1735176174118,0.5541,3477.3,3476.8,45.99882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176174319,0.5541,3477.3,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176174514,0.5794,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176174718,5.66385809,3477.5,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176174912,5.66385809,3477.5,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176175219,3.43802,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176175419,3.2078,3477.5,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176175813,0.23023,3477.4,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176176014,3.2078,3477.5,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176176211,0.23023,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176176521,0.23023,3477.4,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176176722,0.23023,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176177116,3.2078,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176177316,0.23023,3477.3,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176177525,0.23023,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176177926,0.23023,3477.3,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176178231,0.23023,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176179629,0.23023,3477.3,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176179630,2.22583809,3477.3,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176180822,2.45606809,3477.3,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176181120,0.23023,3477.3,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176181529,0.23023,3477.4,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176181931,0.23023,3477.3,3477.2,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176182235,0.23024,3477.1,3477.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176182421,0.539,3477.2,3477.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176182625,5.66385809,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176182831,0.23022,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176183339,0.23022,3477.4,3477.2,2.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1735176183636,2.45605809,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176183828,2.22583809,3477.4,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176184135,0.23023,3477.3,3477.2,2.22126374]
["bitfinex-derivatives","ETHF0:USTF0",1735176184432,2.22583809,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176185028,2.45605809,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176185225,2.22583809,3477.4,3477.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176185533,0.23024,3477.1,3477.0,4.49888999]
["bitfinex-derivatives","ETHF0:USTF0",1735176186027,8.43804,3477.1,3477.0,0.52548999]
["bitfinex-derivatives","ETHF0:USTF0",1735176186235,0.23026,3476.8,3476.7,0.52548999]
["bitfinex-derivatives","ETHF0:USTF0",1735176187832,5.62302177,3476.9,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176188037,3.2078,3476.5,3476.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735176188228,0.2303,3476.3,3476.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1735176189034,0.2303,3476.3,3476.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735176189235,0.2303,3476.2,3476.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735176189434,0.2303,3476.3,3476.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735176189633,2.25224727,3476.4,3476.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1735176189634,2.48253727,3476.4,3476.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1735176190434,2.25224727,3476.4,3476.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735176190631,0.23032,3476.0,3475.6,6.773305]
["bitfinex-derivatives","ETHF0:USTF0",1735176190825,0.23032,3476.0,3475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1735176191029,2.25224727,3476.4,3475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1735176191335,0.23032,3476.0,3475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1735176191537,2.25224727,3476.4,3475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1735176191838,0.23031,3476.1,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176192039,0.23031,3476.2,3475.9,2.22134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176192239,2.25224727,3476.1,3475.9,2.22134374]
["bitfinex-derivatives","ETHF0:USTF0",1735176192538,2.25224727,3476.1,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176192939,2.25224727,3476.1,3475.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176193136,2.25224727,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176193137,2.48255727,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176193539,0.23031,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176196728,2.80644727,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176196937,2.25224727,3476.2,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176197138,2.25224727,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176197334,0.23031,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176198833,0.2303,3476.3,3476.0,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735176199029,0.23031,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176200441,1.1274,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176200633,0.2303,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176201129,3.37964727,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176201333,0.23031,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176201541,2.25224727,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176201742,2.25224727,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176202143,5.46004727,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176202439,5.69033727,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176202639,5.46004727,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176203543,2.25224727,3476.5,3476.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735176203741,0.23028,3476.6,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176203942,5.46004727,3476.9,3476.3,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176204135,5.46004727,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176204543,5.46004727,3476.9,3476.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1735176205244,0.23027,3476.8,3476.4,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1735176205444,3.2078,3476.9,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176205644,0.23028,3476.5,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176206344,0.23027,3476.7,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176206738,0.23028,3476.6,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176207345,0.23027,3476.7,3476.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1735176208143,0.80967,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176208542,5.46004727,3476.9,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176208848,5.46004727,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176209040,3.2078,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176209241,3.2078,3476.9,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176209441,3.2078,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176211347,3.2078,3476.9,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176211544,3.43806,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176212148,0.23027,3476.8,3476.5,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1735176212344,0.23027,3476.8,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176212539,3.43806,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176213045,3.2078,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176213350,0.23026,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176213854,3.43806,3476.9,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176214351,0.23027,3476.8,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176214651,3.2078,3476.9,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176214951,3.2078,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176215248,3.43806,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176215448,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176216944,2.25224727,3477.2,3476.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735176217146,0.23025,3477.0,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176217343,0.23025,3477.0,3476.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735176217750,2.25224727,3477.2,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176218151,2.25224727,3477.2,3476.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1735176218447,0.23024,3477.1,3476.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1735176218648,0.23028,3476.7,3476.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1735176218848,0.23028,3476.6,3476.4,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1735176219448,0.23028,3476.6,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176220147,0.23028,3476.5,3476.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735176221454,0.23028,3476.5,3476.3,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735176222051,0.23031,3476.1,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176222355,0.23034,3475.7,3475.6,6.773305]
["bitfinex-derivatives","ETHF0:USTF0",1735176222547,0.23035,3475.6,3475.5,49.70845976]
["bitfinex-derivatives","ETHF0:USTF0",1735176223156,0.23035,3475.6,3475.5,8.90845976]
["bitfinex-derivatives","ETHF0:USTF0",1735176224457,2.25224727,3475.6,3475.0,2.22140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176224658,0.23037,3475.2,3475.0,2.22140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176225153,3.2078,3475.5,3475.0,2.22140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176225346,0.23037,3475.3,3475.0,2.22140374]
["bitfinex-derivatives","ETHF0:USTF0",1735176225552,3.2078,3475.5,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176225754,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176226053,0.23038,3475.0,3474.6,2.22143374]
["bitfinex-derivatives","ETHF0:USTF0",1735176226456,0.23038,3475.0,3474.6,43.02143374]
["bitfinex-derivatives","ETHF0:USTF0",1735176227163,3.7689,3475.1,3474.6,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176227457,2.25224727,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176227854,2.25224727,3475.3,3475.1,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1735176228248,2.25224727,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176228454,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176228657,0.81186,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176231360,0.5815,3475.3,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735176231560,0.23035,3475.5,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735176232163,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176233564,3.2078,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176233757,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176234559,0.23036,3475.4,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735176234768,3.2078,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176234957,2.80894727,3475.8,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176235161,0.23034,3475.7,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176235357,2.80894727,3475.8,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176235563,2.25224727,3475.8,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176236058,6.58617091,3475.9,3475.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735176236059,5.46004727,3475.9,3475.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735176236259,2.25224727,3475.9,3475.8,2.22135374]
["bitfinex-derivatives","ETHF0:USTF0",1735176236961,2.25224727,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176237459,2.25224727,3475.9,3475.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735176237460,3.2078,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176238458,0.23028,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176239067,0.23028,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176239261,0.23028,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176239858,0.23028,3476.6,3476.3,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735176240359,0.23028,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176240555,3.2078,3476.9,3476.3,41.03029]
["bitfinex-derivatives","ETHF0:USTF0",1735176240761,0.23027,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176241171,0.79036,3477.0,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176241366,0.23027,3476.8,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176241668,0.23026,3476.8,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176241962,0.5601,3477.0,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176241963,0.23026,3476.9,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176242161,0.5601,3477.0,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176242362,0.23026,3476.8,3476.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735176244763,0.5601,3477.0,3476.4,2.79641374]
["bitfinex-derivatives","ETHF0:USTF0",1735176244964,0.23028,3476.6,3476.4,2.79641374]
["bitfinex-derivatives","ETHF0:USTF0",1735176245673,0.23029,3476.5,3476.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735176245977,0.23028,3476.6,3476.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1735176246468,3.2078,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176246663,1.1219,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176246966,0.2303,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176247364,0.2303,3476.3,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176247567,1.1219,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176247768,1.1219,3476.4,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735176248269,0.23031,3476.2,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735176248464,0.23031,3476.1,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735176248668,1.1219,3476.4,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735176248869,0.23031,3476.2,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735176249267,0.23031,3476.2,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176249568,0.2303,3476.3,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176249764,1.1219,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176249971,0.545,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176250362,3.2078,3476.5,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176250567,3.43808,3476.5,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176250868,0.5818,3476.8,3475.9,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176251169,0.23025,3477.0,3476.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176251363,0.23025,3477.0,3476.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735176251563,0.23025,3477.0,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176251764,0.23025,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176252171,1.1512,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735176252370,0.23024,3477.1,3477.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735176252674,0.81204,3477.2,3477.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735176254071,0.23024,3477.1,3477.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735176254662,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176255478,0.5818,3477.2,3476.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735176255769,0.5818,3477.2,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176255976,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176256371,0.23026,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176256572,0.23026,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176257277,0.23026,3476.9,3476.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1735176257872,0.23027,3476.7,3476.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735176258074,0.23027,3476.7,3476.5,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735176258075,0.5818,3477.2,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176258377,3.2078,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176258878,0.23026,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176259082,3.2078,3476.9,3476.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1735176259083,3.43806,3476.9,3476.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1735176259379,3.43806,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176259380,0.23026,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735176259581,0.5818,3477.2,3476.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176259776,3.37837091,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735176260174,3.37837091,3477.3,3477.2,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1735176260380,3.37837091,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735176260975,3.37837091,3477.4,3477.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735176261675,0.5818,3477.6,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735176262080,0.5818,3477.6,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176262379,6.58617091,3478.1,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176262579,6.58617091,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735176262778,3.60855091,3478.1,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176263182,0.23018,3478.1,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176263380,3.37837091,3478.2,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176263690,3.60855091,3478.2,3477.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735176263983,0.23018,3478.1,3477.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735176264581,0.5818,3478.3,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176264777,0.23019,3478.0,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735176265177,0.5818,3478.3,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735176265178,0.23019,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735176265380,4.50449455,3478.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176265579,4.50449455,3478.9,3478.6,2.22117374]
["bitfinex-derivatives","ETHF0:USTF0",1735176265979,4.50449455,3478.9,3478.6,2.78877374]
["bitfinex-derivatives","ETHF0:USTF0",1735176266189,2.14637736,3478.7,3478.6,43.58877374]
["bitfinex-derivatives","ETHF0:USTF0",1735176266391,2.14637736,3478.7,3478.6,44.15447374]
["bitfinex-derivatives","ETHF0:USTF0",1735176266581,1.64637736,3478.7,3478.6,44.15447374]
["bitfinex-derivatives","ETHF0:USTF0",1735176266781,1.14637736,3478.7,3478.6,44.15447374]
["bitfinex-derivatives","ETHF0:USTF0",1735176267282,0.5764,3479.4,3478.6,43.92432374]
["bitfinex-derivatives","ETHF0:USTF0",1735176267487,0.5764,3479.4,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735176268584,3.2078,3479.9,3479.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176268790,3.2078,3479.9,3479.0,2.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1735176268987,1.1372,3480.2,3479.0,2.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1735176269488,1.1372,3480.2,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735176269693,0.23007,3479.8,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735176269992,3.2078,3479.9,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735176270185,3.2078,3479.9,3479.0,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1735176270386,0.23009,3479.6,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735176270586,3.2078,3479.9,3479.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735176270783,3.2078,3479.9,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735176270985,3.2078,3479.9,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735176271195,0.23005,3480.1,3479.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735176271594,1.1372,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176271595,1.36724,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176271787,1.1372,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176271979,1.1372,3480.2,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735176272185,1.36724,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176272386,0.23005,3480.1,3479.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735176272986,1.36724,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176273189,1.36724,3480.2,3479.7,41.62787]
["bitfinex-derivatives","ETHF0:USTF0",1735176273893,1.36724,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176274293,1.36724,3480.2,3479.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735176274693,1.36724,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176274893,1.1372,3480.2,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176275195,1.36725,3480.2,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735176275394,0.23005,3480.1,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176275896,1.36724,3480.2,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735176276192,0.23005,3480.1,3479.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1735176277295,0.23005,3480.0,3479.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735176277490,3.2078,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176277689,0.23009,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176277885,0.5846,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176278094,0.5846,3479.4,3478.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735176278291,0.5903,3479.3,3478.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735176278492,0.23012,3479.0,3478.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735176278696,0.23012,3479.0,3478.9,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1735176278895,0.5903,3479.3,3478.9,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1735176278896,0.23011,3479.1,3478.9,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1735176280493,0.5903,3479.3,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176280690,0.23014,3478.7,3478.3,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735176280996,0.5477,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735176281396,0.5477,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176281706,0.23015,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176281893,0.23015,3478.5,3478.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1735176282088,0.5477,3478.6,3478.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735176282290,0.5477,3478.6,3478.0,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176282291,3.2078,3478.5,3477.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735176282493,0.23017,3478.3,3477.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176282687,0.23017,3478.3,3477.9,2.22121374]
["bitfinex-derivatives","ETHF0:USTF0",1735176282891,3.2078,3478.5,3477.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176283092,0.23017,3478.2,3477.9,2.22121374]
["bitfinex-derivatives","ETHF0:USTF0",1735176283291,0.23017,3478.2,3477.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176283692,0.23017,3478.2,3477.9,2.22121374]
["bitfinex-derivatives","ETHF0:USTF0",1735176284601,0.23018,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176285097,0.5671,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176285298,3.2078,3478.5,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176285499,0.23016,3478.4,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735176285688,3.2078,3478.5,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176286202,0.23018,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176286593,3.43798,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176287702,0.2302,3477.8,3477.5,2.22124374]
["bitfinex-derivatives","ETHF0:USTF0",1735176287902,0.23021,3477.7,3477.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176288094,0.23021,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176288790,0.23021,3477.7,3477.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735176288791,0.23023,3477.3,3477.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735176288995,0.23023,3477.3,3476.2,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1735176288996,3.2078,3477.3,3476.8,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176289203,0.23024,3477.2,3476.9,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735176289400,0.76134,3477.2,3476.9,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735176290296,0.23025,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176292592,0.23027,3476.7,3476.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735176292797,1.1005,3477.2,3476.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735176292798,0.23029,3476.5,3476.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735176293200,0.23029,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176295506,0.23028,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176296501,3.2078,3476.9,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176296699,0.23028,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176301017,0.23031,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176301315,3.2078,3476.1,3475.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735176301512,0.23032,3476.0,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735176302418,0.23032,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176302606,3.2078,3476.1,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176302919,3.2078,3476.1,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176303214,3.2078,3476.1,3475.8,2.57652374]
["bitfinex-derivatives","ETHF0:USTF0",1735176303416,3.2078,3476.1,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735176303616,3.2078,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176303818,3.43811,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176305413,3.2078,3476.1,3475.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735176305717,3.2078,3476.1,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176305917,0.23036,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176306417,0.23035,3475.5,3475.3,41.03036]
["bitfinex-derivatives","ETHF0:USTF0",1735176306618,0.23036,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176307622,0.552,3475.6,3474.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735176307623,0.23038,3475.0,3474.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735176308015,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176309514,0.23041,3474.6,3474.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1735176309913,3.7858,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176310113,3.7858,3474.9,3473.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735176310114,0.23048,3473.6,3473.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735176310313,3.2078,3473.7,3473.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735176310722,0.2305,3473.3,3473.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735176311111,3.2078,3473.7,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176311316,0.23052,3473.0,3472.6,6.70570209]
["bitfinex-derivatives","ETHF0:USTF0",1735176311512,3.2078,3473.3,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176311711,3.2078,3473.3,3472.6,6.47516209]
["bitfinex-derivatives","ETHF0:USTF0",1735176311924,3.2078,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176312530,3.2078,3473.3,3473.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735176312755,3.2078,3473.3,3472.6,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176313052,0.23051,3473.1,3472.6,2.77686374]
["bitfinex-derivatives","ETHF0:USTF0",1735176313249,0.2305,3473.2,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176313748,0.23051,3473.1,3472.6,2.77686374]
["bitfinex-derivatives","ETHF0:USTF0",1735176313952,3.2078,3473.3,3472.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735176314536,0.23052,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176314742,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176314942,0.23053,3472.9,3472.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735176315442,0.23052,3473.0,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176315740,0.23052,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176315938,3.2078,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176316144,3.2078,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176316545,0.23054,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176317249,0.78154,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176317444,0.551,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176317955,0.551,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176318153,3.7779,3473.4,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176318553,3.2078,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176318747,3.2078,3473.4,3473.3,41.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735176321560,3.2078,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176322151,3.2078,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176323662,3.98494,3474.2,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176323867,3.98494,3474.2,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176324051,3.7545,3474.2,3473.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1735176324252,0.81152,3474.4,3474.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176324453,0.5811,3474.4,3473.5,2.56852374]
["bitfinex-derivatives","ETHF0:USTF0",1735176324654,0.23044,3474.3,3473.5,2.56852374]
["bitfinex-derivatives","ETHF0:USTF0",1735176324853,0.23044,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176325055,0.23044,3474.2,3473.5,2.56852374]
["bitfinex-derivatives","ETHF0:USTF0",1735176325447,0.5811,3474.4,3473.5,2.56852374]
["bitfinex-derivatives","ETHF0:USTF0",1735176325656,0.23047,3473.7,3473.5,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1735176325851,3.2078,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176326362,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176326660,3.2078,3474.5,3473.5,7.56852374]
["bitfinex-derivatives","ETHF0:USTF0",1735176326861,3.2078,3474.5,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176327054,3.43822,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176327259,3.43822,3474.5,3473.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735176327260,3.2078,3474.5,3473.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735176327548,3.43822,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176328152,0.23041,3474.7,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176328341,0.7874,3474.8,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176328544,0.23041,3474.7,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176328747,0.557,3474.8,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176328748,0.7874,3474.8,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176328942,0.7874,3474.8,3474.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735176328943,3.2078,3474.9,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176329142,0.2304,3474.8,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176329340,3.2078,3474.9,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176329535,3.2078,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176329740,3.2078,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176333532,0.23037,3475.2,3474.3,2.57702374]
["bitfinex-derivatives","ETHF0:USTF0",1735176333738,0.23037,3475.3,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176333938,0.23037,3475.3,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176334138,0.23037,3475.3,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176334339,3.7823,3475.4,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176334544,0.5745,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176335038,0.5745,3475.4,3474.7,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176335337,0.5745,3475.4,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176335338,0.23038,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176335535,0.23038,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176335736,0.23038,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176336138,3.2078,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176336340,0.5777,3475.6,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176336737,0.23036,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176336938,0.5777,3475.6,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176337135,3.2078,3475.4,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176337335,0.23039,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176340140,3.2078,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176340341,0.23041,3474.7,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176340542,3.2078,3475.0,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176340732,0.23039,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176340936,0.5704,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176341339,0.8008,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176342038,0.5704,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176345946,0.5704,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176345947,5.5704,3474.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176346257,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176346448,0.23045,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176346449,0.23047,3473.8,3473.6,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1735176346647,0.5907,3473.9,3473.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735176346852,0.23048,3473.6,3473.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735176347043,0.23048,3473.6,3473.5,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735176347350,0.5775,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176347555,0.23047,3473.7,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176347847,0.23048,3473.6,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176348048,0.5775,3473.8,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176348248,0.23047,3473.7,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176348641,0.5775,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176348948,0.23047,3473.7,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176349548,0.23047,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176350050,0.5775,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176350249,0.23048,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176350945,0.23047,3473.7,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176351145,0.5775,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176351348,0.23047,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176351649,0.23047,3473.7,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176352149,0.23048,3473.6,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176352349,0.5775,3473.8,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176352544,0.5775,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176352743,0.23048,3473.6,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176353442,0.5907,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176353843,0.82116,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176354452,0.5907,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176354750,0.82116,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176355754,0.23047,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176355955,0.23047,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176356648,0.5907,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176356849,0.5907,3473.9,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176357052,0.23049,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176357357,0.5907,3473.9,3473.3,41.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735176357551,0.23049,3473.4,3473.3,41.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735176358255,0.5907,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176358553,0.5907,3473.9,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176358554,0.23048,3473.6,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176359157,0.5907,3473.9,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176359353,0.23048,3473.6,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176360460,0.23048,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176360758,0.23048,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176360953,0.5907,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176361261,0.5907,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176361455,0.23049,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735176362258,0.23049,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176362453,0.23049,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735176362756,0.23049,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176363157,0.23049,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735176363454,0.2305,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176364250,0.23048,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176364458,2.83123087,3473.9,3473.2,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176364757,6.55737269,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176365351,3.34957269,3474.0,3473.9,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735176365553,4.46609692,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176365760,3.2078,3474.4,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176366059,3.43822,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176366561,3.43822,3474.4,3474.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735176368951,0.23045,3474.1,3473.9,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735176369159,0.23045,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176369354,3.2078,3474.4,3473.2,9.71339508]
["bitfinex-derivatives","ETHF0:USTF0",1735176369561,0.23047,3473.7,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176370255,7.44271371,3474.4,3473.4,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735176370459,0.23048,3473.5,3473.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735176370655,0.23049,3473.4,3473.2,8.28007134]
["bitfinex-derivatives","ETHF0:USTF0",1735176371059,0.23049,3473.4,3473.2,8.51057134]
["bitfinex-derivatives","ETHF0:USTF0",1735176371463,0.23049,3473.4,3473.2,8.28007134]
["bitfinex-derivatives","ETHF0:USTF0",1735176371768,0.23049,3473.4,3473.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1735176372668,0.23049,3473.4,3473.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735176372870,0.23049,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176373271,0.5574,3473.6,3473.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735176373471,0.78788,3473.6,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176373664,0.5574,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176374167,0.78788,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176374368,0.78788,3473.6,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176374570,0.23048,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176374769,0.23049,3473.4,3473.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1735176375572,2.24388997,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176376975,2.24388997,3473.8,3473.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735176377172,0.23053,3472.9,3472.8,4.51457134]
["bitfinex-derivatives","ETHF0:USTF0",1735176378072,0.78023,3472.9,3472.8,4.51457134]
["bitfinex-derivatives","ETHF0:USTF0",1735176378576,0.5497,3472.9,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176378775,0.23055,3472.5,3472.2,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1735176379572,0.5497,3472.9,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176379573,3.2078,3472.6,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176379774,0.5924,3472.4,3471.8,7.72237134]
["bitfinex-derivatives","ETHF0:USTF0",1735176379972,0.5924,3472.4,3471.9,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1735176380170,0.5924,3472.4,3471.8,7.72237134]
["bitfinex-derivatives","ETHF0:USTF0",1735176380370,0.23058,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176380768,0.23059,3471.9,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176381078,0.23058,3472.0,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176381667,3.2078,3472.2,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176381873,0.23059,3472.0,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176382077,3.2078,3472.2,3471.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735176382273,0.23058,3472.1,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176382469,3.2078,3472.2,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176382870,0.5924,3472.4,3471.7,5.19882374]
["bitfinex-derivatives","ETHF0:USTF0",1735176383177,2.24388997,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176384182,2.24388997,3472.5,3472.4,41.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735176384680,0.77751,3473.1,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176384880,0.77751,3473.1,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176385379,0.23052,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176385783,0.23053,3472.9,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176385985,0.547,3473.1,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176386182,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176386480,0.23055,3472.6,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176386681,0.23055,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176386979,0.23054,3472.7,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176387676,0.547,3473.1,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176388284,0.23053,3472.8,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176389575,0.23054,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176389777,0.23055,3472.6,3472.3,41.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735176390176,0.23055,3472.6,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176390576,0.23054,3472.7,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176390776,0.23054,3472.7,3472.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735176390777,3.2078,3472.8,3472.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735176390985,0.23058,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176391178,0.5939,3472.0,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176394074,0.23057,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176394378,0.5573,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176394587,0.5573,3472.4,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176394780,0.5573,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176394979,0.78786,3472.4,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176395387,0.23056,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176395583,0.5573,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176395785,0.5573,3472.4,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176396681,0.78264,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176397282,0.23054,3472.6,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176397682,0.5521,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176397884,4.02103,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176398084,3.7905,3472.8,3471.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1735176398290,0.23054,3472.7,3471.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1735176398589,0.23054,3472.7,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176398982,0.23054,3472.7,3471.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1735176399189,4.02103,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176400293,0.23054,3472.7,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176400494,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176402897,0.23054,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176403195,0.23054,3472.7,3472.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735176403196,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176405096,0.23054,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176405593,0.23054,3472.6,3472.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735176405594,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176406196,0.5827,3472.8,3472.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735176406392,0.23055,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176406994,0.5827,3472.8,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176406995,0.23055,3472.5,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176407296,0.23055,3472.5,3472.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735176407499,0.23056,3472.4,3472.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735176407794,0.23057,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176408494,0.23058,3472.1,3472.0,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735176408692,0.5827,3472.8,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176408693,0.23059,3471.9,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176408904,0.5505,3472.0,3471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176409096,0.5505,3472.0,3471.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176409097,0.23059,3471.9,3471.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176411300,0.2306,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176411502,0.23059,3471.9,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176412096,0.5505,3472.0,3471.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176412397,2.24388997,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176412997,2.24388997,3472.3,3472.2,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1735176413394,2.24388997,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176413599,2.24388997,3472.7,3472.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735176413600,2.24388997,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176414200,2.24388997,3472.7,3472.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176415006,2.24388997,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176415304,0.23053,3472.8,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176415493,3.43833,3472.9,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176415698,0.23053,3472.8,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176415900,0.23053,3472.8,3472.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176416396,5.45168997,3472.9,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176416598,0.23053,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176416899,5.45168997,3472.9,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176417100,0.23053,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176417601,0.23053,3472.8,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176418699,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176418907,0.23054,3472.6,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176419703,5.45168997,3472.9,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176419905,0.23054,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176420106,0.23053,3472.8,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176420300,2.47442997,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176420705,2.24388997,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176421212,5.45168997,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176422307,5.45168997,3472.9,3472.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176422608,5.68221997,3472.9,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176423205,5.45168997,3472.9,3472.5,42.79102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176423412,5.68221997,3472.9,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176423707,5.68221997,3472.9,3472.8,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735176423708,3.36583496,3472.9,3472.8,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735176423902,3.36583496,3472.9,3472.8,44.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735176425310,2.48298171,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176426613,0.23048,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176427015,2.81810171,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176427016,2.25250171,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176427311,2.25250171,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176427513,0.78278,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176428013,3.03528171,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176428316,0.23049,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176428507,0.23049,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735176429515,0.2305,3473.3,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176430308,0.23051,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176430513,2.80480171,3473.5,3472.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735176430817,2.80480171,3473.5,3472.6,4.75404429]
["bitfinex-derivatives","ETHF0:USTF0",1735176430818,0.23053,3472.9,3472.6,4.75404429]
["bitfinex-derivatives","ETHF0:USTF0",1735176431107,0.79723,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176431708,0.5667,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176432307,0.5667,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176432713,0.5667,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176432915,0.5667,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176433513,2.81920171,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176434417,2.25250171,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176434620,2.25250171,3473.0,3472.4,2.53302374]
["bitfinex-derivatives","ETHF0:USTF0",1735176434817,2.25250171,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176435209,2.25250171,3473.0,3472.9,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735176435616,2.25250171,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176435816,2.25250171,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176436015,2.25250171,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176436511,2.25250171,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176436718,2.25250171,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176436919,2.48300171,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176437420,0.23051,3473.1,3472.9,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735176437614,2.48301171,3473.2,3472.9,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735176437811,2.48301171,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176437812,2.25250171,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176438018,2.25250171,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176438212,2.25250171,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176438518,2.25250171,3473.1,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176439416,2.25250171,3473.1,3473.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1735176439613,2.25250171,3473.1,3473.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1735176439818,2.25250171,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176441318,2.25250171,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176441709,2.48298171,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176441913,2.25250171,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176442714,2.25250171,3473.5,3473.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735176442921,0.23051,3473.1,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176444017,2.25250171,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176444314,2.25250171,3473.2,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176444315,0.23052,3472.9,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176444519,0.5583,3472.8,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176444719,0.5583,3472.8,3472.7,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735176444908,0.5583,3472.8,3472.7,41.04634355]
["bitfinex-derivatives","ETHF0:USTF0",1735176446421,0.5583,3472.8,3472.7,40.81581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176446614,0.78883,3472.8,3472.7,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176448724,4.15466496,3472.8,3472.7,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176449923,3.92413496,3472.8,3472.7,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176450123,3.92413496,3472.8,3472.7,0.24635355]
["bitfinex-derivatives","ETHF0:USTF0",1735176451226,3.36583496,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176451427,3.36583496,3472.9,3472.8,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1735176451628,3.36583496,3472.9,3472.8,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1735176451928,3.36583496,3472.9,3472.8,1.87854355]
["bitfinex-derivatives","ETHF0:USTF0",1735176452324,3.2078,3473.0,3472.8,1.64801355]
["bitfinex-derivatives","ETHF0:USTF0",1735176452519,3.2078,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176452724,2.24989566,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176453123,2.24989566,3473.3,3473.2,0.24631355]
["bitfinex-derivatives","ETHF0:USTF0",1735176453631,3.36583496,3473.4,3473.2,5.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176453928,1.64123496,3473.4,3473.3,5.42932374]
["bitfinex-derivatives","ETHF0:USTF0",1735176454124,4.48777995,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176454328,2.36057705,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176454621,2.36057705,3473.8,3473.7,10.42929374]
["bitfinex-derivatives","ETHF0:USTF0",1735176454829,2.36057705,3473.8,3473.7,51.22929374]
["bitfinex-derivatives","ETHF0:USTF0",1735176455034,1.89800705,3473.8,3473.7,51.22929374]
["bitfinex-derivatives","ETHF0:USTF0",1735176455229,1.42847705,3473.8,3473.7,51.24510729]
["bitfinex-derivatives","ETHF0:USTF0",1735176456122,0.10625705,3473.8,3473.7,51.53310729]
["bitfinex-derivatives","ETHF0:USTF0",1735176456427,0.5449,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176456624,0.5449,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176456930,0.5449,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176457129,0.5449,3475.1,3474.9,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176457431,0.77528,3475.1,3474.9,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176457823,0.5449,3475.1,3474.9,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176458224,0.5449,3475.1,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176458721,0.77528,3475.1,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176460321,0.5449,3475.1,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176462633,0.77528,3475.1,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176463628,0.5449,3475.1,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176464026,0.5449,3475.1,3475.0,0.24619355]
["bitfinex-derivatives","ETHF0:USTF0",1735176464930,0.23033,3475.8,3475.0,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176465135,0.23034,3475.6,3475.4,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176465332,0.5485,3475.7,3475.4,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176465333,0.77884,3475.7,3475.4,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176465535,0.5485,3475.7,3475.4,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176465738,0.77884,3475.7,3475.4,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176466036,0.77884,3475.7,3475.4,0.24616355]
["bitfinex-derivatives","ETHF0:USTF0",1735176466337,0.77884,3475.7,3475.5,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176466532,0.5485,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735176466731,0.5485,3475.7,3475.5,0.24616355]
["bitfinex-derivatives","ETHF0:USTF0",1735176466732,0.77884,3475.7,3475.5,0.24616355]
["bitfinex-derivatives","ETHF0:USTF0",1735176466929,0.5485,3475.7,3475.5,0.01581355]
["bitfinex-derivatives","ETHF0:USTF0",1735176467232,3.7563,3475.7,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176467428,0.23038,3475.2,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176467633,0.5444,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176467831,0.5444,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176467832,0.514,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176468234,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176471242,0.5444,3475.1,3475.0,41.03038]
["bitfinex-derivatives","ETHF0:USTF0",1735176471841,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176472432,0.5444,3475.1,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176472638,0.5444,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176472839,0.77478,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176473835,0.77478,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176474448,0.77478,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176474643,0.5444,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176474944,0.2304,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176475146,0.516,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176475333,1.0262,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176476543,0.5444,3475.1,3474.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176476742,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176478947,0.5444,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176479151,0.23039,3474.9,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176479343,0.2304,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176480039,0.23039,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176480242,0.5444,3475.1,3474.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176480443,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176481242,0.5444,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176481436,0.77478,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176481641,0.77478,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176481848,0.5444,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176482146,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176483139,0.5444,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176483340,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176484548,0.77478,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176485143,0.5444,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176485341,0.23039,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176485547,0.2304,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176485845,0.2304,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176486248,0.23039,3475.0,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176486448,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176493854,0.77478,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176494057,0.77478,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176494258,0.5444,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176494555,0.5444,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176494761,3.2078,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176494955,0.23039,3475.0,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176495255,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176495462,0.5444,3475.1,3474.5,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176495862,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176496660,0.5444,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176496661,0.77478,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176497366,0.23038,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176497851,0.77478,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176499053,0.23038,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176499557,0.77478,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176500469,0.23039,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176500673,0.2304,3474.8,3474.7,7.72161631]
["bitfinex-derivatives","ETHF0:USTF0",1735176502165,0.2304,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176503476,0.2304,3474.8,3474.6,4.51381631]
["bitfinex-derivatives","ETHF0:USTF0",1735176503975,0.23039,3474.9,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176504476,0.23039,3474.9,3474.6,4.74422631]
["bitfinex-derivatives","ETHF0:USTF0",1735176504477,0.2304,3474.9,3474.6,4.74422631]
["bitfinex-derivatives","ETHF0:USTF0",1735176504876,0.5444,3475.1,3474.8,4.51381631]
["bitfinex-derivatives","ETHF0:USTF0",1735176505071,0.23039,3474.9,3474.8,4.51381631]
["bitfinex-derivatives","ETHF0:USTF0",1735176507779,0.23039,3475.0,3474.8,4.74421631]
["bitfinex-derivatives","ETHF0:USTF0",1735176508182,0.23039,3474.9,3474.8,4.51381631]
["bitfinex-derivatives","ETHF0:USTF0",1735176511280,0.23039,3474.9,3474.7,4.74421631]
["bitfinex-derivatives","ETHF0:USTF0",1735176511677,0.23039,3475.0,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176511878,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176513783,0.5444,3475.1,3475.0,5.52735381]
["bitfinex-derivatives","ETHF0:USTF0",1735176515181,0.5444,3475.1,3475.0,14.5564965]
["bitfinex-derivatives","ETHF0:USTF0",1735176516383,0.5444,3475.1,3475.0,5.52735381]
["bitfinex-derivatives","ETHF0:USTF0",1735176517186,0.5444,3475.1,3475.0,12.32059807]
["bitfinex-derivatives","ETHF0:USTF0",1735176517780,0.5444,3475.1,3475.0,12.09021807]
["bitfinex-derivatives","ETHF0:USTF0",1735176517981,0.5444,3475.1,3475.0,12.32059807]
["bitfinex-derivatives","ETHF0:USTF0",1735176518184,1.5784,3475.1,3475.0,12.32059807]
["bitfinex-derivatives","ETHF0:USTF0",1735176518383,1.80878,3475.1,3475.0,12.09021807]
["bitfinex-derivatives","ETHF0:USTF0",1735176518989,1.5784,3475.1,3475.0,12.09021807]
["bitfinex-derivatives","ETHF0:USTF0",1735176519488,1.5784,3475.1,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176519686,1.5784,3475.1,3475.0,4.52926635]
["bitfinex-derivatives","ETHF0:USTF0",1735176520495,1.80878,3475.1,3475.0,4.52926635]
["bitfinex-derivatives","ETHF0:USTF0",1735176520794,1.5784,3475.1,3475.0,4.52926635]
["bitfinex-derivatives","ETHF0:USTF0",1735176520986,1.5784,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176523993,1.5784,3475.1,3475.0,4.52926635]
["bitfinex-derivatives","ETHF0:USTF0",1735176524193,1.5784,3475.1,3475.0,4.75964635]
["bitfinex-derivatives","ETHF0:USTF0",1735176525093,1.5784,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176527889,1.5784,3475.1,3475.0,4.75964635]
["bitfinex-derivatives","ETHF0:USTF0",1735176529695,0.5444,3475.1,3475.0,4.75964635]
["bitfinex-derivatives","ETHF0:USTF0",1735176530096,0.77478,3475.1,3475.0,4.52926635]
["bitfinex-derivatives","ETHF0:USTF0",1735176530296,0.5444,3475.1,3475.0,4.75964635]
["bitfinex-derivatives","ETHF0:USTF0",1735176530596,0.5444,3475.1,3475.0,12.32009894]
["bitfinex-derivatives","ETHF0:USTF0",1735176531992,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176533195,0.5444,3475.1,3475.0,4.76035465]
["bitfinex-derivatives","ETHF0:USTF0",1735176534499,0.5444,3475.1,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176534999,1.0339,3475.4,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176535894,1.26426,3475.4,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176536099,1.0339,3475.4,3474.9,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176536301,0.4752,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176537399,3.84812431,3475.3,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176538495,3.84812431,3475.3,3475.0,4.52963505]
["bitfinex-derivatives","ETHF0:USTF0",1735176538798,4.07849431,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176541397,3.37292431,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176542598,4.07849431,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176543101,3.84812431,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176543302,0.23037,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176544003,3.84812431,3475.3,3475.0,4.52963505]
["bitfinex-derivatives","ETHF0:USTF0",1735176544195,4.07849431,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176544399,3.84812431,3475.3,3475.0,4.52963505]
["bitfinex-derivatives","ETHF0:USTF0",1735176544597,0.23038,3475.1,3475.0,4.52963505]
["bitfinex-derivatives","ETHF0:USTF0",1735176544999,5.23038,3475.1,3475.0,1.66923505]
["bitfinex-derivatives","ETHF0:USTF0",1735176545193,0.23039,3474.9,3474.8,5.67839309]
["bitfinex-derivatives","ETHF0:USTF0",1735176545397,3.43819,3474.9,3474.8,4.89429309]
["bitfinex-derivatives","ETHF0:USTF0",1735176545695,3.43819,3474.9,3474.1,16.95015257]
["bitfinex-derivatives","ETHF0:USTF0",1735176545696,0.2304,3474.8,3474.7,4.89429309]
["bitfinex-derivatives","ETHF0:USTF0",1735176547095,0.23043,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176547498,0.23043,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176547699,5.62154051,3474.8,3474.1,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176548003,5.62154051,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176548399,4.49504059,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176548808,0.23043,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176549106,1.4929,3474.7,3474.0,2.46702374]
["bitfinex-derivatives","ETHF0:USTF0",1735176549306,0.23041,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176549508,1.72331,3474.7,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176549707,4.49504059,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176550009,4.49504059,3474.6,3474.0,2.46702374]
["bitfinex-derivatives","ETHF0:USTF0",1735176550201,0.23042,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176550401,4.72545059,3474.6,3474.3,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176550596,0.23043,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176551403,4.86343833,3474.7,3474.0,2.46702374]
["bitfinex-derivatives","ETHF0:USTF0",1735176551606,0.23042,3474.5,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176551807,0.23042,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176552006,3.37053833,3474.5,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176552305,3.37053833,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176552501,3.37053833,3474.5,3474.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1735176553207,0.2304,3474.8,3474.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1735176553208,3.60093833,3474.8,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176553405,3.60093833,3474.8,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176553807,3.60093833,3474.8,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176554004,3.60093833,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176554505,3.60093833,3474.8,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176554506,3.37053833,3474.8,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176554708,0.2304,3474.8,3474.5,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176555212,0.723,3474.8,3474.5,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176555400,0.4926,3474.8,3474.5,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176555605,0.723,3474.8,3474.5,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176556114,0.23041,3474.6,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176556313,0.4926,3474.8,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176556503,0.4926,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176556707,0.4926,3474.8,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176556708,0.4926,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176559913,0.723,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176560302,0.4926,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176560806,4.38473833,3474.9,3474.4,41.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735176561003,0.2304,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176561207,4.38473833,3474.9,3474.4,41.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735176561715,1.0142,3474.9,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176562013,1.24459,3474.9,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176562908,1.24459,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176563812,1.0142,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176564012,0.2304,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176565711,0.2304,3474.8,3474.4,41.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735176566016,1.0142,3474.9,3474.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735176566315,0.23042,3474.5,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176566509,0.23042,3474.5,3474.3,2.22145374]
["bitfinex-derivatives","ETHF0:USTF0",1735176567016,1.0142,3474.9,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176567017,3.37053833,3474.7,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176567215,3.60094833,3474.7,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176567411,0.23041,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176568218,3.37053833,3474.7,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176568411,3.37053833,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176569514,4.61512833,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176570112,0.2304,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176570707,3.60093833,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176573514,0.23041,3474.7,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176573715,3.37053833,3474.8,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176574014,3.60093833,3474.8,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176574216,3.37053833,3474.8,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176574416,0.2304,3474.7,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176574619,2.24458329,3474.6,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176575915,2.24458329,3474.7,3474.3,1.99102374]
["bitfinex-derivatives","ETHF0:USTF0",1735176576212,2.24458329,3474.7,3474.6,1.12568732]
["bitfinex-derivatives","ETHF0:USTF0",1735176577018,3.48917329,3474.9,3474.6,1.12568732]
["bitfinex-derivatives","ETHF0:USTF0",1735176577215,0.2304,3474.8,3474.6,1.12568732]
["bitfinex-derivatives","ETHF0:USTF0",1735176577416,3.25878329,3474.9,3474.6,0.89527732]
["bitfinex-derivatives","ETHF0:USTF0",1735176577818,0.2304,3474.8,3474.6,1.12568732]
["bitfinex-derivatives","ETHF0:USTF0",1735176578018,2.47498329,3474.8,3474.6,1.12568732]
["bitfinex-derivatives","ETHF0:USTF0",1735176581824,2.24458329,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176582022,2.24458329,3474.8,3474.7,4.33347732]
["bitfinex-derivatives","ETHF0:USTF0",1735176582325,2.24458329,3474.8,3474.7,5.34357732]
["bitfinex-derivatives","ETHF0:USTF0",1735176582722,2.24458329,3474.8,3474.7,46.14357732]
["bitfinex-derivatives","ETHF0:USTF0",1735176584223,0.4728,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176586819,0.4728,3475.2,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176587926,0.70317,3475.2,3474.7,47.00101833]
["bitfinex-derivatives","ETHF0:USTF0",1735176588420,0.2304,3474.8,3474.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176588622,0.23041,3474.7,3474.5,9.28953448]
["bitfinex-derivatives","ETHF0:USTF0",1735176588926,0.5518,3474.6,3474.5,49.85911448]
["bitfinex-derivatives","ETHF0:USTF0",1735176589628,0.5518,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176590729,0.5518,3474.6,3474.5,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735176591124,2.75708329,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176591823,2.75708329,3474.7,3474.6,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176592329,2.98748329,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176592527,0.7429,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176592719,0.5125,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176593125,0.5125,3474.7,3474.6,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176595024,0.5125,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176595925,0.5125,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176595926,0.23041,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176596126,0.23042,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176596528,0.23042,3474.4,3474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176596727,0.23042,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176596935,0.23045,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176597428,0.5518,3474.3,3473.7,9.05911448]
["bitfinex-derivatives","ETHF0:USTF0",1735176597731,0.23046,3473.8,3473.7,9.05911448]
["bitfinex-derivatives","ETHF0:USTF0",1735176598329,0.23046,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176598633,0.5518,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176600430,3.25808329,3473.9,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176600635,2.77308329,3473.9,3473.8,2.21357833]
["bitfinex-derivatives","ETHF0:USTF0",1735176600932,0.5285,3473.9,3473.8,2.21357833]
["bitfinex-derivatives","ETHF0:USTF0",1735176601129,0.5285,3473.9,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176601433,0.5285,3473.9,3473.5,43.01359833]
["bitfinex-derivatives","ETHF0:USTF0",1735176601434,0.23046,3473.8,3473.5,43.01359833]
["bitfinex-derivatives","ETHF0:USTF0",1735176601634,0.75896,3473.9,3473.5,43.01359833]
["bitfinex-derivatives","ETHF0:USTF0",1735176601835,0.75896,3473.9,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176602339,0.5285,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176602832,0.75896,3473.9,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176603037,0.5285,3473.9,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176603230,0.5285,3473.9,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176603534,0.75896,3473.9,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176603734,0.5285,3473.9,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176604730,0.5285,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176606240,0.5285,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176606940,0.5285,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176608139,0.5285,3473.9,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176608341,0.5285,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176608940,0.5285,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176609143,0.5285,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176609637,0.5285,3473.9,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176609936,0.23047,3473.8,3473.5,43.01359833]
["bitfinex-derivatives","ETHF0:USTF0",1735176610140,0.71557,3473.7,3473.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176610333,0.23049,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176610536,0.4704,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176610734,0.9772,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176612440,0.4851,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176612644,0.9919,3473.7,3473.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176613444,0.9919,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176614143,2.24458329,3473.8,3473.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176614342,2.24458329,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176614343,3.2078,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176614546,2.24458329,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176615236,3.2078,3474.8,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176615439,3.2078,3474.8,3474.5,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176615643,3.2078,3474.8,3474.5,2.21352833]
["bitfinex-derivatives","ETHF0:USTF0",1735176615940,3.2078,3474.8,3474.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176616142,3.2078,3474.8,3474.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176617145,3.4382,3474.8,3474.5,43.01352833]
["bitfinex-derivatives","ETHF0:USTF0",1735176617541,3.2078,3474.8,3474.5,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176617739,3.2078,3474.8,3474.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176618140,3.4382,3474.8,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176618341,3.4382,3474.8,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176618541,0.2304,3474.8,3474.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735176618845,0.2304,3474.7,3474.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735176619340,0.2304,3474.8,3474.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735176619543,1.4512,3474.9,3474.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735176619746,1.4512,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176620045,1.4512,3474.9,3474.6,2.21351833]
["bitfinex-derivatives","ETHF0:USTF0",1735176620747,1.68159,3474.9,3474.6,2.21352833]
["bitfinex-derivatives","ETHF0:USTF0",1735176620943,1.4512,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176621246,0.23042,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176621445,0.9614,3474.3,3474.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176621636,1.468,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176621937,0.23046,3473.8,3473.7,6.7703567]
["bitfinex-derivatives","ETHF0:USTF0",1735176622741,0.23047,3473.7,3473.4,5.42140833]
["bitfinex-derivatives","ETHF0:USTF0",1735176623047,0.487,3473.7,3473.4,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176623344,3.2078,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176623545,0.23044,3474.2,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176623740,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176624847,8.25065624,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176625046,8.25065624,3474.4,3473.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735176625047,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176625251,4.6627,3474.4,3473.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735176625443,0.23043,3474.3,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176625749,0.23044,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176626146,4.6627,3474.4,3473.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735176626343,0.23046,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176626544,0.23046,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176626842,0.4648,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176627239,0.4648,3473.8,3473.5,2.21359833]
["bitfinex-derivatives","ETHF0:USTF0",1735176627550,0.23048,3473.6,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176628148,0.23048,3473.6,3473.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176628449,0.23048,3473.6,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176628649,1.20217,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176628849,1.20217,3473.7,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176629347,0.9717,3473.7,3473.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176629649,0.9717,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176629843,0.9717,3473.7,3473.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176630043,0.9717,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176630245,1.20217,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176631951,1.20217,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176632146,0.9717,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176632454,0.23048,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176632655,1.20217,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176633154,0.4648,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176633853,0.4648,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176634749,0.4648,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176635855,0.4648,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176636055,0.69527,3473.8,3473.5,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176636854,0.23047,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176638157,0.23047,3473.7,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176638344,0.4648,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176638550,0.4648,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176638744,0.4648,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176638954,0.4648,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176640563,0.4648,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176641752,0.4648,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176642956,0.4648,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176643463,3.2078,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176643861,3.35753624,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176645360,1.4417,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176646565,1.4417,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176646866,1.4417,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176647563,3.2078,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176647767,3.35753624,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176648669,3.35753624,3474.7,3474.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735176648870,0.7221,3474.8,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176649068,0.2304,3474.7,3474.4,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1735176649372,0.2304,3474.7,3474.5,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176650569,0.4917,3474.8,3474.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735176650771,0.4917,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176657268,0.7221,3474.8,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176659577,0.7221,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176659578,3.6995,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176659770,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176659971,1.4336,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176660365,0.23042,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176660572,0.23043,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176660776,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176661272,3.35753624,3474.6,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176661467,0.4715,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176661676,0.23046,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176662472,0.965,3474.1,3473.4,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735176662774,0.23051,3473.1,3472.8,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735176662979,0.23051,3473.2,3472.9,7.0008767]
["bitfinex-derivatives","ETHF0:USTF0",1735176663680,0.9776,3473.4,3472.9,6.7703567]
["bitfinex-derivatives","ETHF0:USTF0",1735176663981,0.23052,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176664480,0.9776,3473.4,3472.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176664678,0.9776,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176665282,0.23052,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176665480,0.9776,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176665679,0.23052,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176665879,0.23052,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176666082,3.2078,3473.2,3472.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735176666274,0.23052,3473.0,3472.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735176666878,0.23054,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176667085,0.23056,3472.4,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176667380,0.23056,3472.4,3472.1,4.75025033]
["bitfinex-derivatives","ETHF0:USTF0",1735176667585,0.9379,3472.7,3472.1,4.75025033]
["bitfinex-derivatives","ETHF0:USTF0",1735176667774,0.23055,3472.5,3472.1,4.75025033]
["bitfinex-derivatives","ETHF0:USTF0",1735176667974,0.9379,3472.7,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176667975,0.23057,3472.2,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176668177,0.9379,3472.7,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176668377,0.23057,3472.2,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176668578,0.9379,3472.7,3472.1,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176668778,0.23057,3472.3,3471.9,5.42150833]
["bitfinex-derivatives","ETHF0:USTF0",1735176669184,0.23057,3472.3,3471.9,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176669786,0.23057,3472.3,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176669981,0.9379,3472.7,3471.9,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176670181,0.23056,3472.4,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176670381,0.23056,3472.4,3471.9,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176670382,0.9379,3472.7,3471.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176670590,0.72207,3472.3,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176670784,0.4915,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176670985,0.4915,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176672584,0.72206,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176672785,0.4915,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176672991,0.72207,3472.3,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176673194,0.4748,3472.7,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176673386,0.4748,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176673586,0.4748,3472.7,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176673787,0.4748,3472.7,3472.5,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176674295,0.487,3473.0,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176674494,3.2078,3473.2,3473.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176674790,3.2078,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176675788,3.4383,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176676193,3.4383,3473.2,3472.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176676386,3.4383,3473.2,3473.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176677187,3.2078,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176677391,3.43831,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176677792,0.23051,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176677987,3.2078,3473.2,3472.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176678192,3.2078,3473.2,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176678394,0.23053,3472.9,3472.6,41.03054]
["bitfinex-derivatives","ETHF0:USTF0",1735176678595,3.2078,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176678789,3.2078,3473.2,3472.4,6.16721833]
["bitfinex-derivatives","ETHF0:USTF0",1735176678993,0.23055,3472.5,3472.2,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176679300,0.23054,3472.6,3472.1,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1735176679496,0.69826,3472.4,3472.1,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1735176679695,0.23056,3472.3,3472.1,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1735176679894,0.23056,3472.3,3472.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735176680700,0.23056,3472.3,3472.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735176681103,0.23056,3472.3,3472.0,2.21369833]
["bitfinex-derivatives","ETHF0:USTF0",1735176682197,0.4677,3472.4,3472.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176682397,0.69826,3472.4,3472.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176683395,0.23056,3472.3,3472.0,2.21369833]
["bitfinex-derivatives","ETHF0:USTF0",1735176684204,0.4677,3472.4,3472.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176684503,3.2078,3472.2,3471.1,2.47611833]
["bitfinex-derivatives","ETHF0:USTF0",1735176684704,3.2078,3472.2,3471.1,3.46371833]
["bitfinex-derivatives","ETHF0:USTF0",1735176684903,0.2306,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176685101,3.2078,3472.2,3471.1,3.46371833]
["bitfinex-derivatives","ETHF0:USTF0",1735176685295,0.23061,3471.6,3471.1,3.46371833]
["bitfinex-derivatives","ETHF0:USTF0",1735176685602,3.2078,3472.2,3471.1,3.20135833]
["bitfinex-derivatives","ETHF0:USTF0",1735176685802,0.23063,3471.3,3471.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1735176686401,0.23063,3471.3,3471.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735176686602,0.23064,3471.2,3471.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735176687501,1.4604,3471.6,3471.1,2.46581833]
["bitfinex-derivatives","ETHF0:USTF0",1735176687708,3.2078,3472.1,3471.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176687901,0.2306,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176688103,3.2078,3472.1,3471.4,2.21373833]
["bitfinex-derivatives","ETHF0:USTF0",1735176688302,0.23061,3471.6,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176688506,0.23063,3471.4,3471.1,2.69645833]
["bitfinex-derivatives","ETHF0:USTF0",1735176688705,0.57646,3472.0,3471.1,2.69645833]
["bitfinex-derivatives","ETHF0:USTF0",1735176689006,0.23062,3471.5,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176689911,0.23062,3471.4,3471.1,2.69645833]
["bitfinex-derivatives","ETHF0:USTF0",1735176690112,0.5044,3471.8,3471.1,2.69645833]
["bitfinex-derivatives","ETHF0:USTF0",1735176690113,0.5044,3471.8,3471.1,2.46581833]
["bitfinex-derivatives","ETHF0:USTF0",1735176690310,0.23061,3471.6,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176690509,0.4744,3471.5,3471.1,2.46581833]
["bitfinex-derivatives","ETHF0:USTF0",1735176690706,0.4744,3471.5,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176690897,0.5044,3471.8,3471.1,2.46581833]
["bitfinex-derivatives","ETHF0:USTF0",1735176691098,3.2078,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176691299,3.2078,3472.1,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176691808,3.2078,3472.1,3472.0,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735176692409,3.2078,3472.1,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176692607,0.23056,3472.3,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176692808,0.23056,3472.3,3472.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176693205,1.4262,3472.4,3471.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735176693407,0.23057,3472.3,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176693607,0.23057,3472.2,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176693907,0.23059,3472.0,3471.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735176694207,1.4262,3472.4,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176694511,0.23058,3472.0,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176694808,0.23058,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176695409,0.23058,3472.0,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176695610,0.23057,3472.2,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176695811,0.23058,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176697012,0.23057,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176697309,1.4262,3472.4,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176697612,0.23058,3472.1,3471.9,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176698113,1.4262,3472.4,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176698607,0.23058,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176699207,0.23058,3472.1,3471.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176699509,0.23058,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176700909,3.43832,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176701112,3.2078,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176701816,3.87543624,3473.2,3472.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176702017,3.87543624,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176702310,3.87543624,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176702311,3.35753624,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176703404,3.2078,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176703610,0.23047,3473.8,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176703806,0.23047,3473.8,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176704107,0.23047,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176704108,0.23047,3473.7,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176704414,1.4947,3474.0,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176704612,0.23047,3473.8,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176704811,0.23047,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176705015,0.23047,3473.7,3473.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176705315,1.72515,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176705512,1.72515,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176705714,1.72515,3474.0,3473.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735176705915,1.72515,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176707718,1.4947,3474.0,3473.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735176707917,0.23048,3473.5,3473.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735176708120,0.23049,3473.4,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176708314,3.2078,3473.7,3472.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735176708515,3.7002,3473.3,3472.7,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176708714,3.7002,3473.3,3472.7,5.02708033]
["bitfinex-derivatives","ETHF0:USTF0",1735176708715,0.4747,3473.2,3472.7,5.02708033]
["bitfinex-derivatives","ETHF0:USTF0",1735176708916,0.9919,3473.2,3472.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735176709111,0.9919,3473.2,3472.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735176709312,0.23053,3472.9,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176709619,0.23053,3472.9,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176710518,0.70521,3473.2,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176710714,0.7052,3473.2,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176710914,0.7052,3473.2,3472.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176711212,0.23051,3473.1,3472.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176712023,0.23051,3473.1,3472.5,2.49121833]
["bitfinex-derivatives","ETHF0:USTF0",1735176712319,0.23051,3473.1,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176712523,0.23052,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176713320,0.23052,3473.1,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176713911,0.4747,3473.2,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176714116,0.4747,3473.2,3472.5,2.49121833]
["bitfinex-derivatives","ETHF0:USTF0",1735176714314,0.4747,3473.2,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176714517,0.4747,3473.2,3472.5,2.49121833]
["bitfinex-derivatives","ETHF0:USTF0",1735176714721,0.23052,3473.0,3472.6,41.03054]
["bitfinex-derivatives","ETHF0:USTF0",1735176715519,0.23051,3473.1,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176715719,0.23051,3473.1,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176716322,0.23051,3473.1,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176716810,0.23052,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176717124,0.4747,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176717419,0.4747,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176717622,0.4747,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176717822,0.4747,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176718213,0.4747,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176718615,0.7052,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176719416,0.7052,3473.2,3473.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176720625,0.4747,3473.2,3473.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176720824,0.4747,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176721620,0.4747,3473.2,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176721820,0.4747,3473.2,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176722619,0.4747,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176722826,0.23052,3473.0,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176723323,0.4747,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176723625,0.23051,3473.1,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176724027,0.4747,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176724329,3.35753624,3473.6,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176724628,3.35753624,3473.6,3473.5,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1735176724929,3.35753624,3473.6,3473.5,44.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735176725632,3.84893624,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176725929,4.82493624,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176726228,0.23042,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176726416,4.82493624,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176726621,0.23042,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176727427,0.23042,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176727626,4.6752,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176727826,0.23044,3474.2,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176728021,0.23044,3474.2,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176729223,4.6752,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735176729423,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176730529,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176730823,4.6752,3474.6,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176730824,0.23043,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176731325,1.4674,3474.6,3473.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176731622,0.4914,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176732825,0.4883,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176733021,0.4883,3475.0,3474.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176733022,0.465,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176733224,0.23039,3475.0,3474.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735176733425,0.5102,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176733621,0.2304,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176733824,0.5102,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176734037,0.5102,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176734328,0.5102,3474.9,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176734527,0.5102,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176734729,0.23043,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176734934,0.4686,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176735233,1.4561,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176735427,1.4561,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176735627,1.4561,3474.2,3473.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176735830,1.4561,3474.2,3474.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176736230,0.4773,3474.2,3474.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176736632,0.4773,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176737826,0.70774,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176738222,0.4773,3474.2,3473.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176738429,0.4773,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176738624,0.4773,3474.2,3473.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176738932,0.4773,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176739128,0.4773,3474.2,3473.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176739335,0.4773,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176741329,0.4773,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176741535,0.23045,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176741733,0.23045,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176742838,0.4773,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176742839,0.70774,3474.2,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735176743330,0.23044,3474.1,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735176743837,0.23044,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176744532,0.23045,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176744931,0.4773,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176745131,0.70774,3474.2,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735176745329,0.23045,3474.1,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735176746637,0.23045,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176746833,0.23045,3474.1,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176747029,0.4773,3474.2,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176747431,0.23044,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176747636,0.70774,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176747940,0.23045,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176748132,3.6851,3474.2,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176748434,0.23047,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176748634,0.9616,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176749138,0.9616,3473.7,3473.6,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735176750038,0.9616,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176750231,0.23051,3473.1,3472.8,7.0008867]
["bitfinex-derivatives","ETHF0:USTF0",1735176750435,0.5089,3473.6,3472.8,6.7703567]
["bitfinex-derivatives","ETHF0:USTF0",1735176750637,0.69782,3473.0,3472.9,45.31968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176750932,0.69782,3473.0,3472.9,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176751135,0.69782,3473.0,3472.7,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1735176751336,0.9783,3472.9,3472.7,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1735176751536,0.9783,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176754442,0.9783,3472.9,3472.7,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1735176754643,0.9783,3472.9,3472.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735176754839,0.4673,3473.0,3472.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735176755039,0.2305,3473.3,3473.0,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176755234,2.23229009,3473.5,3473.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176755443,2.23229009,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176756142,2.23229009,3473.5,3473.4,41.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735176756343,0.23045,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176756548,2.23229009,3474.2,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176756744,2.23229009,3474.2,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176756941,2.23229009,3474.2,3473.5,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1735176757143,0.23047,3473.8,3473.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735176757542,2.23229009,3474.2,3473.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735176757739,2.23229009,3474.2,3473.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1735176757943,0.23045,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176758144,0.23046,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176758344,0.23044,3474.1,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176758644,2.23229009,3474.2,3473.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1735176758845,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176759245,2.23229009,3474.3,3473.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1735176759447,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176759643,0.23046,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176761254,2.23229009,3474.2,3473.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735176761551,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176761947,0.23045,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176762250,0.23044,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176762445,0.23044,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176762652,0.23044,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176763354,0.23044,3474.1,3473.5,6.17971833]
["bitfinex-derivatives","ETHF0:USTF0",1735176763355,2.23229009,3474.3,3473.5,6.17971833]
["bitfinex-derivatives","ETHF0:USTF0",1735176763553,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176765154,2.23229009,3474.2,3473.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1735176765544,0.23046,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176766553,2.46273009,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176767758,0.23045,3474.1,3473.5,3.46991833]
["bitfinex-derivatives","ETHF0:USTF0",1735176768054,0.23045,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176768954,2.23229009,3474.3,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176769159,0.23045,3474.0,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176769462,0.23045,3474.0,3473.5,2.97191833]
["bitfinex-derivatives","ETHF0:USTF0",1735176769463,2.23229009,3474.3,3473.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735176769650,0.23049,3473.4,3473.3,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176769849,0.23049,3473.5,3473.3,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176770155,0.4956,3473.4,3473.3,4.75017033]
["bitfinex-derivatives","ETHF0:USTF0",1735176770555,0.4956,3473.4,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176771062,0.4956,3473.4,3473.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735176771262,0.4956,3473.4,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176771462,0.4956,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176772752,2.23229009,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176773064,2.23229009,3473.7,3473.6,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1735176773454,2.23229009,3473.9,3473.6,45.25788]
["bitfinex-derivatives","ETHF0:USTF0",1735176773659,2.23229009,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176774957,1.20105,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176775361,0.23046,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176775562,0.23047,3473.8,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176775860,0.23047,3473.7,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176776055,0.23047,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176776264,0.23047,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735176776657,0.23049,3473.4,3473.2,8.46568033]
["bitfinex-derivatives","ETHF0:USTF0",1735176776858,1.4673,3473.3,3473.2,7.72748033]
["bitfinex-derivatives","ETHF0:USTF0",1735176777358,1.4673,3473.3,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735176777964,1.4673,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176779156,1.4673,3473.3,3473.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735176779360,1.4673,3473.3,3472.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735176779560,1.4673,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176779755,0.23052,3472.9,3472.6,4.75022033]
["bitfinex-derivatives","ETHF0:USTF0",1735176779962,0.23052,3472.9,3472.6,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176780163,0.23052,3473.0,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176780564,0.23052,3473.0,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176781070,0.23052,3473.0,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176781564,2.23229009,3473.1,3472.3,6.50279866]
["bitfinex-derivatives","ETHF0:USTF0",1735176781565,2.23229009,3473.1,3472.3,4.75024033]
["bitfinex-derivatives","ETHF0:USTF0",1735176781761,7.23229009,3473.1,3472.3,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176782273,2.23229009,3473.1,3472.3,4.75024033]
["bitfinex-derivatives","ETHF0:USTF0",1735176782577,0.23055,3472.5,3472.3,4.75024033]
["bitfinex-derivatives","ETHF0:USTF0",1735176782868,0.23055,3472.5,3472.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735176783070,0.23056,3472.4,3472.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735176783266,0.23057,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176784766,0.23057,3472.2,3471.8,2.46741833]
["bitfinex-derivatives","ETHF0:USTF0",1735176784971,3.19549009,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176785174,3.19549009,3472.6,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176785469,0.9632,3472.6,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176785862,0.9632,3472.6,3472.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176786062,0.9632,3472.6,3472.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735176786466,1.19375,3472.6,3472.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735176786666,0.9632,3472.6,3472.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735176786867,0.23055,3472.5,3472.2,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176787370,0.23055,3472.5,3472.2,2.21368833]
["bitfinex-derivatives","ETHF0:USTF0",1735176787771,0.23055,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176787772,0.23057,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176788071,0.23057,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176789870,0.4834,3472.1,3471.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176790070,0.2306,3471.8,3471.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735176790668,0.4931,3471.9,3471.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735176790875,0.4931,3471.9,3471.3,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176791165,3.7009,3471.9,3471.3,4.51968033]
["bitfinex-derivatives","ETHF0:USTF0",1735176791373,3.7009,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176791374,0.23062,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176791569,0.4705,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176791872,0.70113,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176792071,0.9539,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176792372,0.2306,3471.8,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176792571,0.7011,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176792760,0.4705,3471.8,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176792966,3.7009,3471.9,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176793266,3.7009,3471.9,3471.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176793267,0.2306,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176793465,0.7011,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176793665,0.4705,3471.8,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176793861,0.4705,3471.8,3471.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735176794067,0.7011,3471.8,3471.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735176794269,0.7011,3471.8,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176795973,0.7011,3471.8,3471.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735176796475,0.7011,3471.8,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176797271,0.4705,3471.8,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176797574,0.7011,3471.8,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735176797775,0.7011,3471.8,3471.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735176797776,0.4705,3471.8,3471.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735176798076,0.23061,3471.6,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176798471,0.23061,3471.6,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176798673,0.4705,3471.8,3471.1,44.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735176798869,0.23061,3471.7,3471.1,44.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735176799071,0.23061,3471.7,3471.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176799272,0.4705,3471.8,3471.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735176799471,0.7011,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176799672,0.4705,3471.8,3471.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735176799871,0.23061,3471.6,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176800878,0.23061,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176801071,0.23061,3471.6,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176801468,0.23062,3471.5,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176801674,0.23063,3471.3,3471.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735176802073,0.2306,3471.7,3471.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176802273,0.23063,3471.3,3471.1,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1735176802475,0.23062,3471.4,3471.1,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1735176802777,0.23062,3471.5,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176802976,0.23062,3471.4,3471.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735176803180,0.2306,3471.7,3471.1,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1735176803477,0.23063,3471.4,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176804079,0.23062,3471.4,3471.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176804273,0.4705,3471.8,3471.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735176804477,0.23063,3471.3,3471.1,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1735176804767,0.4988,3471.2,3471.1,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1735176805476,0.4988,3471.2,3471.0,42.78311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176805680,0.23065,3471.0,3470.7,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1735176805880,0.23066,3470.9,3470.7,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1735176806078,0.23066,3470.9,3470.7,44.70237]
["bitfinex-derivatives","ETHF0:USTF0",1735176806379,0.23065,3471.0,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176806584,1.21325,3471.1,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176806881,0.23065,3471.0,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176807080,0.9826,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176807275,0.23066,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176807981,0.9826,3471.1,3470.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735176807982,3.2078,3471.0,3470.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735176808185,3.2078,3471.0,3470.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1735176808478,0.23067,3470.7,3470.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1735176809279,3.2078,3471.0,3470.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735176809583,3.2078,3471.0,3470.2,5.93241833]
["bitfinex-derivatives","ETHF0:USTF0",1735176809584,0.23069,3470.5,3470.2,5.93241833]
["bitfinex-derivatives","ETHF0:USTF0",1735176809779,0.23069,3470.5,3470.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735176810682,3.2078,3471.0,3470.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735176811176,0.23066,3470.9,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735176811379,0.23067,3470.7,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176811581,0.23068,3470.6,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176812088,0.23067,3470.7,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176812277,3.2078,3471.0,3470.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735176812477,0.23067,3470.8,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176812781,0.23067,3470.7,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176814478,0.23067,3470.7,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176814682,3.2078,3471.0,3470.5,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176815190,2.23229009,3471.8,3470.8,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176815387,1.1935,3471.7,3471.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176815587,1.1935,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176815982,1.1935,3471.7,3471.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735176816286,1.1935,3471.7,3471.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735176816687,1.1935,3471.7,3471.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735176816875,0.9629,3471.7,3471.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1735176817080,1.1935,3471.7,3471.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735176817275,1.1935,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176817276,0.9629,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176817782,0.9629,3471.7,3471.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735176817783,1.1935,3471.7,3471.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735176818274,0.9629,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176818880,0.2306,3471.8,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176819078,1.4589,3472.2,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176819283,0.492,3472.2,3472.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176819478,0.23055,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176819684,0.23055,3472.5,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176819986,0.23056,3472.4,3471.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735176820185,0.23056,3472.4,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176820691,0.23057,3472.2,3471.9,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1735176820887,3.2078,3472.5,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176821190,0.23058,3472.1,3471.8,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176821593,0.2306,3471.8,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176821789,3.2078,3472.6,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176821988,0.23057,3472.2,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176822486,0.23058,3472.1,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176822689,3.2078,3472.6,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176822887,0.23059,3471.9,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176823088,0.23059,3472.0,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176823388,0.2306,3471.8,3471.5,2.72522833]
["bitfinex-derivatives","ETHF0:USTF0",1735176823588,0.9477,3471.9,3471.5,2.49461833]
["bitfinex-derivatives","ETHF0:USTF0",1735176823784,0.23061,3471.6,3471.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735176823989,0.23061,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176824786,0.5081,3471.8,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176824787,0.23062,3471.5,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176824991,0.23062,3471.5,3471.2,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1735176825192,0.2306,3471.7,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176825392,0.23062,3471.5,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176826090,3.7159,3471.8,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176826290,0.23063,3471.4,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176827791,5.44009009,3471.8,3471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735176828098,2.23229009,3471.8,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176828493,0.467,3471.9,3471.5,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176828796,0.69759,3471.9,3471.6,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1735176828985,0.69759,3471.9,3471.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735176829187,0.69759,3471.9,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176829392,0.467,3471.9,3471.5,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176829590,0.2306,3471.8,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176830487,0.4831,3471.8,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176830699,0.4831,3471.8,3471.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735176830996,5.92319009,3471.8,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176831299,0.57651,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176831486,0.57651,3471.7,3470.8,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735176831487,0.23065,3471.1,3470.8,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735176831894,0.23065,3471.0,3470.8,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735176832591,0.23065,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176832791,0.23065,3471.0,3470.8,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735176833091,0.9693,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176833294,2.23229009,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176833494,2.23229009,3471.3,3471.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176833897,2.23229009,3471.3,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176835104,0.23062,3471.4,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176836500,2.23229009,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176836798,2.23229009,3471.5,3470.7,6.50279866]
["bitfinex-derivatives","ETHF0:USTF0",1735176836799,3.2078,3471.2,3470.7,6.50279866]
["bitfinex-derivatives","ETHF0:USTF0",1735176837000,0.23066,3470.9,3470.7,6.50279866]
["bitfinex-derivatives","ETHF0:USTF0",1735176837397,0.23066,3470.9,3470.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176837594,0.23066,3470.8,3470.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176837794,0.23066,3470.8,3470.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735176837991,0.23066,3470.8,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735176838195,0.23066,3470.8,3470.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735176838497,0.23066,3470.8,3470.5,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1735176839602,0.23066,3470.8,3470.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735176839803,0.23066,3470.8,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176840703,2.23229009,3471.0,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176840704,0.23066,3470.9,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735176841299,2.23229009,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176841507,1.10711546,3471.0,3470.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735176841801,3.35753624,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176842107,3.35753624,3471.2,3471.1,7.21375833]
["bitfinex-derivatives","ETHF0:USTF0",1735176842603,3.35753624,3472.2,3472.0,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176843107,3.35753624,3472.2,3471.9,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735176843500,3.35753624,3472.2,3471.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176843701,0.23057,3472.3,3471.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176843900,0.23057,3472.3,3471.9,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735176844100,3.2078,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176844402,5.06479624,3472.4,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176844600,4.83423624,3472.4,3471.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176844800,4.83423624,3472.4,3471.7,43.06041833]
["bitfinex-derivatives","ETHF0:USTF0",1735176845003,4.83423624,3472.4,3471.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176845297,4.83423624,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176845298,0.23058,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176845497,0.23059,3471.9,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176845694,0.23059,3472.0,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176845900,0.5019,3471.8,3471.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735176846097,0.5019,3471.8,3471.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176847195,0.5019,3471.8,3471.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735176847600,0.23061,3471.6,3471.3,2.21374833]
["bitfinex-derivatives","ETHF0:USTF0",1735176847799,0.4811,3471.7,3471.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176847999,0.71171,3471.7,3471.3,2.21374833]
["bitfinex-derivatives","ETHF0:USTF0",1735176848708,0.4811,3471.7,3471.3,2.21374833]
["bitfinex-derivatives","ETHF0:USTF0",1735176849001,0.71171,3471.7,3471.3,2.21374833]
["bitfinex-derivatives","ETHF0:USTF0",1735176850006,0.71171,3471.7,3471.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176850207,0.23061,3471.6,3471.3,2.21374833]
["bitfinex-derivatives","ETHF0:USTF0",1735176850398,0.23061,3471.6,3471.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176850601,0.71171,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176851109,0.4811,3471.7,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176851305,0.4811,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176851711,0.5019,3471.8,3471.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735176853311,0.5019,3471.8,3471.3,2.25991833]
["bitfinex-derivatives","ETHF0:USTF0",1735176853606,0.7325,3471.8,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176853809,0.7325,3471.8,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176854308,0.7325,3471.8,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176854309,0.23061,3471.7,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176854811,0.23061,3471.7,3471.5,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176855307,0.2306,3471.7,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176855502,0.71521,3471.6,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176855707,0.4627,3471.5,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176856911,0.4627,3471.5,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176857512,0.69332,3471.5,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735176857810,0.69332,3471.5,3471.2,3.43843]
["bitfinex-derivatives","ETHF0:USTF0",1735176858213,0.23062,3471.4,3471.2,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735176860215,0.4627,3471.5,3471.2,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735176860512,0.69332,3471.5,3471.2,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735176861409,0.69332,3471.5,3471.2,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735176861818,3.84213624,3471.6,3471.5,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176861819,3.35753624,3471.6,3471.5,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735176862910,3.35753624,3471.7,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735176863215,2.58723624,3471.7,3471.6,2.21372833]
["bitfinex-derivatives","ETHF0:USTF0",1735176863417,2.58723624,3471.7,3471.6,43.01372833]
["bitfinex-derivatives","ETHF0:USTF0",1735176864216,0.5089,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176865316,0.73945,3472.5,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176866015,0.73945,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176866016,0.5089,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176866217,0.5089,3472.5,3472.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176866407,0.73945,3472.5,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735176867018,0.5089,3472.5,3472.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176867212,0.5089,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176867918,0.73945,3472.5,3472.2,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176868118,0.5089,3472.5,3472.2,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176868316,0.5089,3472.5,3472.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176868520,0.73945,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176869417,0.5089,3472.5,3472.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176869619,0.73945,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176870123,0.23055,3472.5,3472.3,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735176870715,0.4775,3472.6,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735176871924,0.4963,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176872119,4.47671498,3473.1,3473.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176873615,8.80369373,3473.3,3472.9,2.46131833]
["bitfinex-derivatives","ETHF0:USTF0",1735176873616,3.2078,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176875028,3.2078,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176875325,0.23052,3473.0,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735176875528,0.5006,3472.9,3472.6,2.21365833]
["bitfinex-derivatives","ETHF0:USTF0",1735176875725,1.21573,3472.9,3472.6,2.21365833]
["bitfinex-derivatives","ETHF0:USTF0",1735176876125,0.9852,3472.9,3472.6,2.21365833]
["bitfinex-derivatives","ETHF0:USTF0",1735176876323,0.9852,3472.9,3472.6,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176876525,0.9852,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735176877124,0.4821,3473.6,3472.6,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176877334,1.18149,3473.5,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735176877629,0.23049,3473.4,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735176878422,0.951,3473.5,3473.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176878625,0.23051,3473.2,3473.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176879433,0.951,3473.5,3473.0,2.21363833]
["bitfinex-derivatives","ETHF0:USTF0",1735176879634,0.2305,3473.3,3473.0,2.21363833]
["bitfinex-derivatives","ETHF0:USTF0",1735176879833,0.23051,3473.2,3473.0,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176881232,0.23051,3473.2,3473.0,2.21362833]
["bitfinex-derivatives","ETHF0:USTF0",1735176882427,0.951,3473.5,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176882627,0.951,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176882834,0.23051,3473.2,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176883539,0.23051,3473.1,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176883841,0.4829,3473.0,3472.9,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735176884534,0.4664,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176884841,0.4664,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176886640,0.4664,3473.5,3473.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176886834,0.69689,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176888231,0.4664,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176888737,0.69688,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176890137,0.4664,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176890341,0.69688,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176890532,0.69688,3473.5,3473.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176890738,0.4664,3473.5,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735176890938,0.4967,3474.0,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176892047,3.2078,3474.6,3473.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176892343,1.20722,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176892538,0.23042,3474.4,3474.3,2.21354833]
["bitfinex-derivatives","ETHF0:USTF0",1735176892743,1.20722,3474.5,3474.3,2.21354833]
["bitfinex-derivatives","ETHF0:USTF0",1735176893145,0.9768,3474.5,3474.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176893340,1.20722,3474.5,3474.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176893541,0.9768,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176893742,3.2078,3475.0,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176893743,0.23039,3474.9,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176893941,1.20389,3474.9,3474.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176894245,0.9735,3474.9,3474.6,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176894449,0.9735,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176895140,1.20389,3474.9,3474.6,5.42132833]
["bitfinex-derivatives","ETHF0:USTF0",1735176895341,0.23043,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176895540,0.23044,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176895740,0.4715,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176896743,0.4715,3474.1,3473.4,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176896940,0.23046,3473.9,3473.4,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176897140,0.4715,3474.1,3473.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176897340,0.4715,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176897847,0.4715,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176898944,0.4715,3474.1,3473.7,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176899242,0.23045,3474.0,3473.7,2.21358833]
["bitfinex-derivatives","ETHF0:USTF0",1735176899442,0.70195,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735176900747,0.70195,3474.1,3473.7,2.21358833]
["bitfinex-derivatives","ETHF0:USTF0",1735176900947,0.23048,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176901141,0.9386,3473.5,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176901343,0.9386,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176901945,0.9386,3473.5,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176902250,0.23047,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176902545,0.4492,3473.7,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735176903644,0.4831,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176903846,0.4492,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176904249,0.23048,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176905246,0.4492,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176905449,0.4492,3474.0,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176905450,0.23048,3473.6,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176905650,0.4611,3473.5,3473.4,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735176906251,0.4831,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176906452,0.9442,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176906654,0.9442,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176907154,0.9442,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176907556,1.17464,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176908554,0.9442,3474.1,3473.8,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176908757,0.9442,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176908952,0.9442,3474.1,3473.8,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176909159,1.17464,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735176909653,3.2078,3474.5,3473.8,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176909954,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735176910354,0.9508,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176910559,1.18122,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176911158,0.9508,3474.4,3473.8,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176911355,1.18122,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176911660,0.9508,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176912053,0.72591,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176912257,0.72591,3474.7,3474.2,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176912258,0.72591,3474.7,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176912754,0.23041,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176913360,0.72591,3474.7,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176913559,0.4955,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176913763,0.23041,3474.6,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176913956,0.4955,3474.7,3474.2,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176914159,0.4955,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176914953,0.4955,3474.7,3474.2,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176915157,0.4955,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176916862,0.7259,3474.7,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176918056,0.4955,3474.7,3474.2,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176918261,0.9034,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176919263,0.4484,3475.2,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176919457,1.63517,3475.2,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176919657,0.23038,3475.1,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735176920258,1.4048,3475.2,3474.6,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176920465,0.23039,3475.0,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176920866,1.4048,3475.2,3474.6,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176921259,1.4048,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176921463,4.47671498,3475.5,3475.0,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176921659,4.47671498,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735176921967,5.42591498,3475.6,3475.0,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176922160,5.42591498,3475.6,3475.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176922459,4.47671498,3475.6,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735176923969,6.94538248,3476.2,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176923970,3.2078,3476.2,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735176924166,3.2078,3476.2,3476.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176924761,0.2303,3476.2,3476.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176925469,0.952,3476.4,3475.5,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176925667,0.23034,3475.6,3475.5,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176925970,0.23034,3475.6,3475.5,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176929372,0.4711,3475.8,3475.1,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176929574,0.23037,3475.2,3475.1,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176935478,0.23037,3475.2,3475.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176941677,0.2304,3474.8,3474.7,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176943579,0.2304,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176943878,0.23042,3474.5,3474.4,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176944176,3.2078,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176944177,0.23044,3474.2,3474.1,5.19091833]
["bitfinex-derivatives","ETHF0:USTF0",1735176949982,0.23044,3474.2,3474.1,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176950183,3.6899,3474.4,3473.6,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176950377,0.23047,3473.7,3473.6,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176951788,0.4821,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735176951987,3.36620041,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176952279,0.81642435,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735176952484,4.47671498,3474.7,3474.4,41.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735176952686,4.47671498,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735176953282,4.47671498,3474.7,3474.6,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735176953484,0.23039,3475.0,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735176953689,0.23038,3475.0,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176960992,1.14508,3475.1,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176961189,0.23038,3475.0,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176962001,0.9147,3475.1,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176962199,1.14508,3475.1,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176962698,0.9147,3475.1,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176963198,0.23037,3475.2,3474.9,2.21350833]
["bitfinex-derivatives","ETHF0:USTF0",1735176963398,0.23038,3475.1,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176963597,1.62597,3475.3,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176963802,1.62597,3475.3,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176963996,1.14177,3475.3,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735176964202,0.9114,3475.3,3474.9,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176964399,2.24819362,3475.5,3475.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735176964595,2.24819362,3475.5,3475.3,2.21347833]
["bitfinex-derivatives","ETHF0:USTF0",1735176964794,2.24819362,3475.5,3475.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176964994,2.69409362,3475.6,3475.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176965200,2.92444362,3475.6,3475.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176965402,0.23036,3475.4,3475.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176968210,2.69409362,3475.6,3475.3,1.98311833]
["bitfinex-derivatives","ETHF0:USTF0",1735176968506,2.69409362,3475.6,3475.5,2.26572745]
["bitfinex-derivatives","ETHF0:USTF0",1735176969316,2.69409362,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176969815,0.67624,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176970716,0.4459,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176970914,0.4459,3475.6,3475.5,2.26572745]
["bitfinex-derivatives","ETHF0:USTF0",1735176971417,0.4459,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176971610,0.67624,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176971810,0.4459,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176972317,0.4459,3475.6,3475.5,2.26572745]
["bitfinex-derivatives","ETHF0:USTF0",1735176972614,0.4459,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176972818,0.4459,3475.6,3475.5,2.26572745]
["bitfinex-derivatives","ETHF0:USTF0",1735176973009,0.4459,3475.6,3475.5,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176973514,0.4459,3475.6,3475.5,2.26572745]
["bitfinex-derivatives","ETHF0:USTF0",1735176974815,3.6858,3476.1,3475.5,5.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735176975018,3.6858,3476.1,3476.0,2.26569745]
["bitfinex-derivatives","ETHF0:USTF0",1735176975720,5.93332263,3476.1,3476.0,2.26569745]
["bitfinex-derivatives","ETHF0:USTF0",1735176977117,3.6858,3476.1,3476.0,2.26569745]
["bitfinex-derivatives","ETHF0:USTF0",1735176977322,3.2078,3476.1,3476.0,2.26569745]
["bitfinex-derivatives","ETHF0:USTF0",1735176977819,2.24752263,3476.3,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176978727,3.66592263,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176979028,3.89621263,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176979522,3.66592263,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176979918,3.89621263,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176980115,3.66592263,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176980313,3.66592263,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176980514,1.4184,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176980711,1.64868,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176981320,1.4184,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176982023,1.64869,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176982619,1.4184,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176982920,1.4184,3476.5,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176983319,1.64868,3476.5,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735176983720,1.64869,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176984120,1.64869,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176984421,1.64869,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176986827,0.23029,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176987322,1.4184,3476.5,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176987526,0.2303,3476.3,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176987723,0.2303,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735176987925,0.23029,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176988121,1.4184,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176988617,0.23029,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735176990625,0.23029,3476.4,3476.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176990626,1.4184,3476.5,3475.4,7.72488225]
["bitfinex-derivatives","ETHF0:USTF0",1735176990827,0.23035,3475.6,3475.4,7.72488225]
["bitfinex-derivatives","ETHF0:USTF0",1735176991027,1.4369,3475.5,3475.4,7.72488225]
["bitfinex-derivatives","ETHF0:USTF0",1735176992130,1.66725,3475.5,3475.4,7.72488225]
["bitfinex-derivatives","ETHF0:USTF0",1735176992725,1.66725,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735176993129,1.4369,3475.5,3475.4,5.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735176993326,5.45532263,3476.2,3475.4,10.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735176993327,2.24752263,3476.2,3475.4,10.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735176993632,2.72122263,3476.2,3476.1,2.26568745]
["bitfinex-derivatives","ETHF0:USTF0",1735176993831,2.24752263,3476.2,3476.1,2.26568745]
["bitfinex-derivatives","ETHF0:USTF0",1735176994129,0.4779,3476.5,3476.1,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176994334,0.9532,3476.6,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176994727,0.9532,3476.6,3476.4,2.26565745]
["bitfinex-derivatives","ETHF0:USTF0",1735176995121,0.9532,3476.6,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735176995334,0.9532,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176996237,0.9532,3476.6,3476.4,2.26566745]
["bitfinex-derivatives","ETHF0:USTF0",1735176996834,0.9532,3476.6,3476.4,5.47346745]
["bitfinex-derivatives","ETHF0:USTF0",1735176997536,0.9532,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735176997730,0.9532,3476.6,3476.4,5.47346745]
["bitfinex-derivatives","ETHF0:USTF0",1735176998333,0.483,3476.9,3476.4,5.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735176998533,0.483,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177000436,0.483,3476.9,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177000831,0.483,3476.9,3476.4,5.24317745]
["bitfinex-derivatives","ETHF0:USTF0",1735177001034,3.2078,3477.2,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177001237,2.47774263,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177001535,2.24752263,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177001741,2.47774263,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177002135,2.24752263,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177002337,2.47774263,3477.5,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177002648,0.23023,3477.4,3477.0,2.26562745]
["bitfinex-derivatives","ETHF0:USTF0",1735177002948,2.24752263,3477.6,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177003132,0.23026,3476.9,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177003333,1.60396,3476.8,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177005543,1.3737,3476.8,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177005733,1.60396,3476.8,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177006240,1.3737,3476.8,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177006641,1.60396,3476.8,3476.7,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177008038,4.5815,3476.8,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177008549,0.23028,3476.6,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177009746,6.82902263,3476.8,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177010353,0.23028,3476.5,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177011356,2.24752263,3476.7,3476.4,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177011551,2.47779263,3476.7,3476.4,2.26566745]
["bitfinex-derivatives","ETHF0:USTF0",1735177011853,2.24752263,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177012454,2.24752263,3476.8,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177012748,2.24752263,3476.8,3476.7,2.26564745]
["bitfinex-derivatives","ETHF0:USTF0",1735177014253,2.47775263,3477.3,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177014571,2.24752263,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177015357,2.47776263,3477.3,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177015559,2.47775263,3477.3,3477.0,2.26562745]
["bitfinex-derivatives","ETHF0:USTF0",1735177015855,0.23024,3477.2,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177016749,2.47776263,3477.2,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177017255,2.24752263,3477.2,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177017654,2.24752263,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177018155,2.24752263,3477.2,3477.0,2.26562745]
["bitfinex-derivatives","ETHF0:USTF0",1735177018660,2.24752263,3477.2,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177018960,2.24752263,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177019161,2.24752263,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177020063,2.24752263,3477.3,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177020264,2.24752263,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177020464,0.23024,3477.2,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177020764,0.23024,3477.3,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177020957,0.23024,3477.3,3477.0,2.26562745]
["bitfinex-derivatives","ETHF0:USTF0",1735177021157,2.24752263,3477.4,3477.0,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177021357,2.24752263,3477.4,3477.3,2.26560745]
["bitfinex-derivatives","ETHF0:USTF0",1735177021957,2.24752263,3477.4,3477.3,2.03537745]
["bitfinex-derivatives","ETHF0:USTF0",1735177022159,7.24752263,3477.4,3476.7,4.51708225]
["bitfinex-derivatives","ETHF0:USTF0",1735177022358,7.24752263,3477.4,3476.5,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177022359,3.2078,3477.1,3476.5,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177022559,0.23028,3476.6,3476.5,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177022960,0.23027,3476.7,3476.5,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177023268,1.3739,3476.6,3476.5,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177023764,3.85170263,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177024155,3.62142263,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177024360,3.85170263,3476.6,3476.3,2.26507042]
["bitfinex-derivatives","ETHF0:USTF0",1735177025061,2.24752263,3476.5,3476.3,2.26507042]
["bitfinex-derivatives","ETHF0:USTF0",1735177025254,2.24752263,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177027465,1.3739,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177027865,1.3739,3476.6,3476.3,2.03478042]
["bitfinex-derivatives","ETHF0:USTF0",1735177028367,2.24752263,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177028562,3.37349401,3476.9,3476.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177028761,4.49504526,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177028969,5.61880657,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177029468,5.61880657,3477.5,3477.4,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735177030367,1.15658,3478.1,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177030570,0.9264,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177031071,0.9264,3478.1,3478.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177032371,0.9264,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177032672,0.9264,3478.1,3478.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177033470,0.9264,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177034272,0.4597,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177040277,0.4597,3478.1,3478.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177040573,0.4597,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177042664,0.4597,3478.1,3478.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177043367,0.4597,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177043675,0.4597,3478.1,3478.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177043871,0.4597,3478.1,3478.0,2.26385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177044076,0.68988,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177044371,3.2078,3477.9,3477.3,7.00585337]
["bitfinex-derivatives","ETHF0:USTF0",1735177044674,0.4321,3477.8,3477.4,6.78047061]
["bitfinex-derivatives","ETHF0:USTF0",1735177044874,0.4321,3477.8,3477.4,2.26389972]
["bitfinex-derivatives","ETHF0:USTF0",1735177044875,0.6623,3477.8,3477.4,2.26389972]
["bitfinex-derivatives","ETHF0:USTF0",1735177045179,0.4321,3477.8,3477.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177045367,3.2078,3477.5,3477.3,4.51657089]
["bitfinex-derivatives","ETHF0:USTF0",1735177045573,0.66482,3477.4,3477.3,3.80597089]
["bitfinex-derivatives","ETHF0:USTF0",1735177045872,0.66482,3477.4,3477.3,3.09537089]
["bitfinex-derivatives","ETHF0:USTF0",1735177046072,0.66482,3477.4,3477.3,0.38217089]
["bitfinex-derivatives","ETHF0:USTF0",1735177046472,0.4346,3477.4,3476.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177046675,0.23026,3477.0,3476.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177047079,3.2078,3477.1,3476.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177047577,0.23023,3477.3,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177048381,0.23023,3477.3,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177048578,0.4346,3477.4,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177048778,0.66483,3477.4,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177049077,3.2078,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177049276,0.9343,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177049669,0.9343,3478.1,3477.9,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1735177049976,0.9343,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177050280,3.6471,3478.5,3477.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735177050477,3.6471,3478.5,3478.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177050779,0.23017,3478.3,3478.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177050981,3.87726,3478.5,3478.1,2.26384972]
["bitfinex-derivatives","ETHF0:USTF0",1735177051474,3.6471,3478.5,3478.1,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177051883,3.87726,3478.5,3478.1,43.06385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177052078,0.23016,3478.4,3478.1,43.06385972]
["bitfinex-derivatives","ETHF0:USTF0",1735177052682,0.23017,3478.3,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177052883,0.23016,3478.4,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177053386,0.23016,3478.4,3478.1,41.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735177054277,3.6471,3478.5,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177054580,3.87725,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177055286,3.6471,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177055485,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177055676,3.6471,3478.5,3477.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735177055881,0.23018,3478.1,3477.8,2.26386972]
["bitfinex-derivatives","ETHF0:USTF0",1735177056787,3.6471,3478.5,3477.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177056975,0.23018,3478.1,3477.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177057181,0.9408,3478.0,3477.8,2.26387972]
["bitfinex-derivatives","ETHF0:USTF0",1735177060684,0.23019,3477.9,3477.5,43.49998972]
["bitfinex-derivatives","ETHF0:USTF0",1735177060983,3.6471,3478.5,3477.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177061288,0.23017,3478.3,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177061484,0.23018,3478.1,3477.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177061782,0.4438,3478.4,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177061988,0.4438,3478.4,3477.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735177062183,0.23021,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177062693,3.2078,3477.7,3477.2,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177062992,0.23023,3477.3,3477.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735177063184,0.23023,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177063385,0.23023,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177063589,0.23022,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177063888,0.4308,3477.5,3477.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1735177064084,0.4308,3477.5,3476.9,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177064291,0.23024,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177065093,0.4308,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177065290,0.23022,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177065790,1.10061,3477.6,3477.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177066093,0.8704,3477.6,3477.2,2.26390972]
["bitfinex-derivatives","ETHF0:USTF0",1735177066291,0.23022,3477.5,3477.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177066592,3.2078,3477.7,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177066896,3.2078,3477.7,3477.5,2.26389972]
["bitfinex-derivatives","ETHF0:USTF0",1735177067193,3.2078,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177067792,3.2078,3477.7,3477.6,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735177069293,0.23019,3478.0,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177069993,0.2302,3477.9,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177070181,0.2302,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177070986,0.8886,3478.1,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177071292,0.23021,3477.6,3477.3,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1735177071487,0.4487,3477.5,3477.3,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1735177073293,4.94469416,3478.1,3477.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735177073482,0.2302,3477.7,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177074292,0.2302,3477.7,3477.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735177074491,0.4564,3478.0,3477.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735177074693,0.23022,3477.5,3477.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735177075093,0.4564,3477.4,3476.9,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177075293,0.23023,3477.3,3476.8,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177075495,0.23025,3477.0,3476.8,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177075798,0.23026,3476.9,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177075994,0.4496,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177076192,0.4496,3476.8,3476.6,8.80930309]
["bitfinex-derivatives","ETHF0:USTF0",1735177076594,0.4496,3476.8,3476.6,9.03958309]
["bitfinex-derivatives","ETHF0:USTF0",1735177077400,0.4496,3476.8,3476.6,2.26395972]
["bitfinex-derivatives","ETHF0:USTF0",1735177078798,0.67987,3476.8,3476.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177079300,0.67987,3476.8,3476.5,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1735177079505,0.67987,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177079506,0.23028,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177079800,0.23029,3476.4,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177080606,0.23029,3476.5,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177080803,0.23028,3476.6,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177080999,0.23028,3476.6,3476.1,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1735177081000,0.4462,3476.7,3476.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735177081205,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177081400,3.2078,3476.6,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177081601,3.2078,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177081807,0.431,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177081994,0.431,3476.9,3476.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735177082304,0.66126,3476.9,3476.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735177082893,0.431,3476.9,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177083503,0.431,3476.9,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177083898,0.431,3476.9,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177084204,3.2078,3476.8,3476.1,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1735177084405,0.23029,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177084603,0.23029,3476.4,3476.2,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735177085308,0.2303,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177085512,0.2303,3476.3,3476.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735177085712,0.2303,3476.4,3476.1,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1735177087210,0.2303,3476.3,3476.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735177088011,3.2078,3476.8,3476.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735177088208,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177088407,4.49509416,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177088709,2.77686875,3477.1,3477.0,2.26392972]
["bitfinex-derivatives","ETHF0:USTF0",1735177088915,5.61880657,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177089118,5.61880657,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177089807,5.61880657,3477.5,3477.0,2.92357972]
["bitfinex-derivatives","ETHF0:USTF0",1735177090017,0.23022,3477.5,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177090313,4.1151,3477.8,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177090516,0.23021,3477.6,3477.0,2.92357972]
["bitfinex-derivatives","ETHF0:USTF0",1735177090704,0.23021,3477.6,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177090911,0.23021,3477.6,3477.0,2.92357972]
["bitfinex-derivatives","ETHF0:USTF0",1735177091110,4.1151,3477.8,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177091311,0.23022,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177091611,0.23021,3477.6,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177092212,0.23021,3477.6,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177092719,0.23021,3477.6,3477.2,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735177093119,3.2078,3477.8,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177093314,3.2078,3477.8,3477.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177093522,3.2078,3477.8,3477.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735177093713,3.2078,3477.8,3477.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735177094214,0.23019,3478.0,3477.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735177094410,3.59795118,3478.1,3477.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735177094614,3.59795118,3478.1,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177094615,0.23018,3478.1,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177095621,3.79867118,3478.3,3477.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735177095827,3.79867118,3478.3,3477.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735177096121,3.79867118,3478.3,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177096122,0.66107,3478.3,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177097125,0.23018,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177097321,0.4309,3478.3,3477.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735177097529,0.66107,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177098123,0.4309,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177098421,0.9445,3478.4,3477.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735177098817,0.23018,3478.2,3477.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735177099019,0.23018,3478.2,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177099420,0.9445,3478.4,3477.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735177099619,0.68308,3478.1,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177099819,0.4529,3478.1,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177100023,0.23019,3478.0,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177100228,0.4529,3478.1,3477.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177100425,0.9445,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177100625,0.9445,3478.4,3477.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735177100830,0.23018,3478.1,3477.8,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1735177101523,0.9445,3478.4,3477.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735177101727,0.23017,3478.3,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177103325,0.9445,3478.4,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177103527,0.23018,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177103825,0.23019,3477.9,3477.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735177104029,0.23023,3477.3,3477.1,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735177104231,0.23024,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177104431,3.2078,3477.6,3477.0,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177104731,0.23024,3477.1,3477.0,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177105226,0.67524,3477.1,3477.0,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177106233,0.23027,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177106632,0.23028,3476.7,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177107226,0.23028,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177107227,0.23028,3476.7,3476.4,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735177107836,0.445,3477.1,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177108529,0.445,3477.1,3476.4,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735177108837,0.445,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177109227,0.23027,3476.8,3476.4,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735177110632,3.2078,3476.8,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177110827,0.2303,3476.3,3476.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735177111032,0.23029,3476.4,3476.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735177111231,0.23029,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177111429,0.23028,3476.6,3476.2,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735177111729,0.4414,3476.7,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177111730,0.67168,3476.7,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177111926,0.23028,3476.6,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177113335,3.2078,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177113636,3.2078,3476.8,3476.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735177114034,3.2078,3476.8,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177114235,3.2078,3476.8,3476.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735177114932,3.2078,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177115135,3.43806,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177115337,0.23026,3476.9,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177115536,0.23026,3476.9,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177117438,0.23027,3476.8,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177117829,0.23027,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177117830,3.2078,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177118037,0.4673,3476.7,3476.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735177118238,0.4673,3476.7,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177118438,0.23028,3476.5,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177118939,0.23028,3476.5,3476.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735177119142,0.4588,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177119143,0.68908,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177119343,0.23028,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177120041,0.68908,3476.6,3476.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735177120236,0.4588,3476.6,3476.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735177120442,0.68908,3476.6,3476.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735177120643,0.68908,3476.6,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177121647,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177122047,0.68908,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177123747,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177124138,0.68908,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177125646,0.68908,3476.6,3476.1,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735177125647,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177126140,3.2078,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177126849,0.23027,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177127642,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177128349,3.43807,3476.8,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177128350,0.23028,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177128849,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177129647,0.23027,3476.7,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177129848,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177130447,3.2078,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177130755,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177131258,0.23028,3476.6,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177131452,0.23028,3476.6,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177131755,3.2078,3476.8,3476.1,2.48937972]
["bitfinex-derivatives","ETHF0:USTF0",1735177131947,3.2078,3476.8,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177132352,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177132855,0.23028,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177135760,3.2078,3476.8,3476.1,2.48937972]
["bitfinex-derivatives","ETHF0:USTF0",1735177135956,3.2078,3476.8,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177135957,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177136162,0.23029,3476.5,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177136665,0.23029,3476.5,3476.1,2.48937972]
["bitfinex-derivatives","ETHF0:USTF0",1735177136867,0.23028,3476.6,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177139858,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177140062,0.23028,3476.6,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177140258,3.2078,3476.8,3476.1,2.48937972]
["bitfinex-derivatives","ETHF0:USTF0",1735177140468,3.2078,3476.8,3475.5,1.25972622]
["bitfinex-derivatives","ETHF0:USTF0",1735177140469,3.2078,3476.4,3475.4,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177140670,1.3546,3476.3,3475.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177141070,0.23033,3475.9,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177141265,0.23033,3475.9,3475.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177141467,0.23032,3476.0,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177141663,1.3546,3476.3,3475.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177141865,3.2078,3476.4,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177142070,0.4588,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177142468,6.74256789,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177142772,6.74256789,3477.2,3477.1,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735177143168,4.95056789,3477.2,3477.1,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1735177143362,4.45056789,3477.2,3477.1,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1735177143564,4.45056789,3477.2,3477.1,45.14404]
["bitfinex-derivatives","ETHF0:USTF0",1735177143767,3.36979075,3477.8,3477.1,44.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735177143971,3.36979075,3477.8,3477.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177144173,3.36979075,3477.8,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177144376,3.36979075,3477.8,3477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735177144575,3.59999075,3477.8,3477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735177144975,0.2302,3477.8,3477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735177146170,1.3969,3478.0,3477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735177146171,0.23019,3477.9,3477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735177147370,0.2302,3477.8,3477.4,2.26389972]
["bitfinex-derivatives","ETHF0:USTF0",1735177147576,0.23021,3477.7,3477.4,2.26389972]
["bitfinex-derivatives","ETHF0:USTF0",1735177147774,0.23021,3477.7,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177147976,0.23022,3477.5,3477.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735177148180,0.23019,3477.9,3477.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735177148472,9.6047,3478.0,3476.8,8.80930309]
["bitfinex-derivatives","ETHF0:USTF0",1735177148679,0.23024,3477.2,3476.8,9.03956309]
["bitfinex-derivatives","ETHF0:USTF0",1735177148871,0.4529,3477.1,3476.8,2.26393972]
["bitfinex-derivatives","ETHF0:USTF0",1735177149272,0.92,3477.1,3476.8,2.26393972]
["bitfinex-derivatives","ETHF0:USTF0",1735177149472,1.383,3477.1,3476.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177149674,0.23026,3476.8,3476.7,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177150174,1.383,3477.1,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177150377,0.23025,3477.0,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177150579,1.383,3477.1,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177150780,0.23028,3476.7,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177152476,0.23028,3476.6,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177152679,2.47918832,3476.7,3476.3,41.03029]
["bitfinex-derivatives","ETHF0:USTF0",1735177152874,2.24891832,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177153075,2.24891832,3476.7,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177153277,2.24891832,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177153784,2.24891832,3477.0,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177154883,3.63191832,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177155078,3.86215832,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177155288,3.63191832,3477.1,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177155679,0.23025,3477.0,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177156084,3.63191832,3477.1,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177156487,3.86216832,3477.1,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177157289,3.16891832,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177157588,0.4529,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177157976,0.4529,3477.1,3476.9,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1735177158485,0.68315,3477.1,3476.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735177158683,0.4529,3477.1,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177158883,0.23027,3476.7,3476.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177159079,0.8993,3477.0,3476.4,9.98342337]
["bitfinex-derivatives","ETHF0:USTF0",1735177159284,0.8993,3477.0,3476.4,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177159285,0.23028,3476.5,3476.4,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177160483,5.45671832,3476.7,3475.8,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177160678,0.23032,3475.9,3475.8,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177161086,1.11342,3475.9,3475.8,6.77562337]
["bitfinex-derivatives","ETHF0:USTF0",1735177162087,0.23034,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177163692,0.23034,3475.8,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177163992,0.23034,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177164291,0.8831,3475.9,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177164488,0.23033,3475.8,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177164696,1.11343,3475.9,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177164994,0.23033,3475.8,3475.6,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177165185,0.8831,3475.9,3475.6,43.06401972]
["bitfinex-derivatives","ETHF0:USTF0",1735177165389,0.4385,3475.9,3475.6,43.06401972]
["bitfinex-derivatives","ETHF0:USTF0",1735177165696,0.4385,3475.9,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177166393,2.47922832,3476.1,3475.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177166394,2.24891832,3476.1,3475.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177166595,2.47922832,3476.1,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177166794,2.95392832,3476.1,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177167097,0.70501,3476.1,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177167498,0.70501,3476.1,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177167700,0.23032,3476.0,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177168393,0.4747,3476.1,3475.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735177168792,0.23034,3475.7,3475.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735177169402,0.23033,3475.8,3475.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1735177170101,0.23033,3475.8,3475.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735177171006,0.23034,3475.6,3475.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735177171295,0.23034,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177171502,0.23033,3475.8,3475.4,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735177172798,0.8966,3476.0,3475.4,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735177173004,0.23035,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177173697,3.2078,3475.6,3475.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177173897,0.23037,3475.3,3475.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177174696,0.23037,3475.3,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177175397,1.57676,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735177177004,1.57676,3475.4,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177177504,0.23036,3475.3,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177178197,0.23036,3475.3,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177178403,0.23037,3475.2,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177178598,0.23037,3475.3,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177179200,0.23037,3475.3,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177179402,0.66626,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735177179809,0.23036,3475.3,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177180002,0.4359,3475.4,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177180299,0.66626,3475.4,3475.1,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735177180603,0.4359,3475.4,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177180906,0.23036,3475.3,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177181099,0.23037,3475.2,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177181402,0.23037,3475.2,3475.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177181614,0.23038,3475.1,3474.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735177181805,0.23038,3475.0,3474.9,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735177182201,0.4596,3475.1,3474.9,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735177182403,3.2078,3476.0,3475.0,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177182602,0.23033,3475.8,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177182797,0.23033,3475.8,3475.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735177182998,2.24891832,3475.7,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177183200,2.24891832,3475.7,3475.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735177183399,0.23035,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177183607,0.23035,3475.6,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177183795,2.24891832,3475.7,3475.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735177184003,3.2078,3475.6,3475.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177184206,0.23037,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177184706,0.23037,3475.2,3475.0,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177185100,0.23037,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177185500,0.9624,3475.9,3475.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177185804,0.9624,3475.9,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177185805,0.23037,3475.2,3475.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177186596,3.2078,3475.6,3474.9,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1735177186802,0.23038,3475.1,3474.9,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1735177187002,0.23038,3475.1,3474.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735177187203,3.2078,3475.6,3474.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735177187399,3.2078,3475.6,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177187604,0.57595,3475.1,3474.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735177187809,0.57595,3475.1,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177187810,3.2078,3474.8,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177188008,0.23042,3474.4,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177188201,3.2078,3474.8,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177188407,0.23042,3474.5,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177188804,3.2078,3474.8,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177189109,0.23042,3474.5,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177189509,3.2078,3474.8,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177189706,0.23043,3474.4,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177190812,3.2078,3474.8,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177191110,0.23043,3474.3,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177191510,0.23043,3474.4,3474.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735177193411,0.23043,3474.3,3474.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735177193605,0.23043,3474.3,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177194815,0.23043,3474.3,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177195207,3.4418159,3474.8,3474.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735177195403,3.4418159,3474.8,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177195716,0.23043,3474.4,3474.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735177197116,0.23043,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177197512,0.23043,3474.3,3474.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735177198111,0.23043,3474.3,3474.2,41.52213]
["bitfinex-derivatives","ETHF0:USTF0",1735177198311,0.23043,3474.3,3474.2,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735177198512,0.23043,3474.3,3474.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735177200118,0.57602,3474.7,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177200418,0.23044,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177201018,0.23045,3474.0,3473.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735177202923,0.23045,3474.0,3473.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735177202924,0.23048,3473.6,3473.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177203221,0.23048,3473.5,3473.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177203523,0.23049,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177203821,3.2078,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177204025,5.24147972,3474.5,3473.3,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177204332,2.47935832,3474.2,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177204624,2.24891832,3474.2,3474.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735177204817,2.24891832,3474.2,3474.0,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1735177205625,0.23044,3474.2,3474.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735177205930,0.23045,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177207430,3.2078,3474.5,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177207632,0.23044,3474.2,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177208130,3.2078,3474.5,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177208131,0.23043,3474.3,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177208328,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177208732,0.23043,3474.3,3474.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735177209127,3.2078,3474.5,3474.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735177209327,3.43822,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177209530,3.43822,3474.5,3474.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735177209531,0.23043,3474.4,3474.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735177209729,3.2078,3474.5,3473.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735177209930,3.2078,3474.5,3473.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735177210133,3.2078,3474.5,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177210334,3.2078,3474.5,3473.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735177210535,0.23045,3474.1,3473.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735177210731,0.23045,3474.1,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177211735,0.23045,3474.0,3473.7,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1735177212329,3.2078,3474.5,3473.7,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1735177212528,3.2078,3474.5,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177212827,0.23045,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177213029,3.2078,3474.5,3473.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1735177213231,0.9213,3474.0,3473.3,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177213425,0.9213,3474.0,3473.3,4.98395881]
["bitfinex-derivatives","ETHF0:USTF0",1735177213426,0.23048,3473.6,3473.3,4.98395881]
["bitfinex-derivatives","ETHF0:USTF0",1735177213730,0.23048,3473.6,3473.3,5.21444881]
["bitfinex-derivatives","ETHF0:USTF0",1735177214034,0.23047,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177214236,0.23047,3473.8,3473.5,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735177214434,0.9213,3474.0,3473.3,7.01763853]
["bitfinex-derivatives","ETHF0:USTF0",1735177214638,1.15175,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177214825,1.15175,3474.0,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177215030,1.15175,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177215434,0.23046,3473.9,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177215634,0.9213,3474.0,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177216038,0.23048,3473.6,3473.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735177216238,0.9213,3474.0,3473.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735177216541,0.23046,3473.9,3473.6,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735177216734,0.9213,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177216934,1.15176,3474.0,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177217138,1.15176,3474.0,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177218639,0.9213,3474.0,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177218839,0.23046,3473.9,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177219047,0.23046,3473.9,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177219244,0.23046,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177219542,0.9213,3474.0,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177219945,0.23046,3473.9,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177220338,0.9213,3474.0,3473.3,2.50187972]
["bitfinex-derivatives","ETHF0:USTF0",1735177220538,0.23047,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177221238,0.9213,3474.0,3473.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735177221443,0.23048,3473.5,3473.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735177221645,0.23048,3473.5,3473.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735177222044,0.23049,3473.5,3473.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735177222246,1.49743,3474.0,3473.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735177222435,0.4546,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735177222842,0.9076,3473.4,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735177223043,0.9076,3473.4,3473.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735177223343,0.23047,3473.7,3473.4,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177223645,0.23048,3473.6,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177224438,0.23047,3473.7,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177224748,0.23048,3473.5,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177225447,0.4742,3473.7,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177225647,0.23048,3473.6,3473.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735177226552,0.4742,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177226553,0.23049,3473.5,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735177227562,0.4742,3473.7,3473.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735177227764,0.4417,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177227963,0.67219,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177228166,0.6747,3473.3,3473.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1735177228360,0.4442,3473.3,3473.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1735177232951,0.2305,3473.2,3473.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735177233254,0.4442,3473.3,3473.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735177233452,0.4442,3473.3,3473.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1735177237348,2.47787972,3473.3,3472.9,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177237547,0.23052,3473.0,3472.9,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177238251,0.23054,3472.7,3472.6,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177239360,0.67074,3472.7,3472.6,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177239669,0.67074,3472.7,3472.4,5.19210881]
["bitfinex-derivatives","ETHF0:USTF0",1735177241163,0.67074,3472.7,3472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735177241361,0.4402,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735177241763,0.67074,3472.7,3472.4,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1735177241964,0.4402,3472.7,3472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735177242263,0.4402,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735177245861,0.67074,3472.7,3472.4,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1735177246261,0.4402,3472.7,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735177254567,0.4402,3472.7,3472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735177254769,0.67074,3472.7,3472.4,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1735177255070,0.23056,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177255366,0.23056,3472.5,3472.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735177256067,0.4402,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177256268,0.23055,3472.6,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735177258070,0.23055,3472.6,3472.5,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735177258468,0.4402,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735177258669,2.69251832,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735177259067,2.69251832,3472.8,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735177259973,0.4436,3472.8,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735177260973,0.4436,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177261362,2.70780972,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177261870,2.70780972,3472.8,3472.4,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177261871,0.23055,3472.5,3472.4,4.51575881]
["bitfinex-derivatives","ETHF0:USTF0",1735177262464,3.2078,3472.1,3471.7,9.04841513]
["bitfinex-derivatives","ETHF0:USTF0",1735177262668,0.23066,3470.9,3470.8,15.80978787]
["bitfinex-derivatives","ETHF0:USTF0",1735177262871,7.50581944,3470.9,3470.8,9.47810473]
["bitfinex-derivatives","ETHF0:USTF0",1735177263071,10.47213972,3470.9,3470.8,9.47810473]
["bitfinex-derivatives","ETHF0:USTF0",1735177263275,0.23066,3470.8,3470.7,2.92109059]
["bitfinex-derivatives","ETHF0:USTF0",1735177263772,5.23066,3470.8,3470.7,2.92109059]
["bitfinex-derivatives","ETHF0:USTF0",1735177263974,5.23066,3470.8,3470.7,2.91979059]
["bitfinex-derivatives","ETHF0:USTF0",1735177264174,5.23066,3470.8,3469.6,27.3533654]
["bitfinex-derivatives","ETHF0:USTF0",1735177264175,0.57668,3470.7,3469.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735177264378,2.03367972,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177264577,0.23074,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177264969,0.23074,3469.6,3469.5,2.87584934]
["bitfinex-derivatives","ETHF0:USTF0",1735177265469,2.03367972,3469.7,3469.5,2.87584934]
["bitfinex-derivatives","ETHF0:USTF0",1735177265773,0.23074,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177265964,0.23074,3469.6,3469.4,11.42963099]
["bitfinex-derivatives","ETHF0:USTF0",1735177266167,7.11007429,3469.6,3469.5,2.87584934]
["bitfinex-derivatives","ETHF0:USTF0",1735177266372,0.23075,3469.5,3469.4,9.9777649]
["bitfinex-derivatives","ETHF0:USTF0",1735177266571,7.11007429,3469.6,3469.4,9.9777649]
["bitfinex-derivatives","ETHF0:USTF0",1735177266765,4.91587553,3469.6,3469.4,9.9777649]
["bitfinex-derivatives","ETHF0:USTF0",1735177266964,0.23075,3469.5,3469.4,7.38123576]
["bitfinex-derivatives","ETHF0:USTF0",1735177267671,0.23077,3469.3,3469.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735177268672,3.35757539,3469.1,3469.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735177269377,3.79034693,3469.2,3469.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735177269979,4.02111693,3469.2,3469.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735177270372,3.35757539,3469.2,3469.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735177270580,0.23079,3468.9,3468.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735177270773,0.23078,3469.0,3468.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735177271367,2.23279616,3468.8,3468.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735177271770,2.23279616,3468.8,3468.7,7.83963576]
["bitfinex-derivatives","ETHF0:USTF0",1735177273279,2.46359616,3468.8,3468.7,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177273979,2.23279616,3468.8,3468.7,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177274674,2.23279616,3468.9,3468.7,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177274874,2.23279616,3468.9,3468.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735177275777,2.46357616,3469.0,3468.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735177276481,0.23079,3468.9,3468.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735177276874,0.23079,3468.9,3468.5,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177277080,0.23079,3468.9,3468.5,2.01043211]
["bitfinex-derivatives","ETHF0:USTF0",1735177278183,0.23079,3468.9,3468.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735177278375,2.23279616,3469.1,3468.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735177278581,0.2308,3468.8,3468.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735177278879,0.2308,3468.8,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177279985,0.2308,3468.8,3468.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735177281186,0.2308,3468.8,3468.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735177281586,0.2308,3468.8,3468.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735177282085,0.2308,3468.7,3468.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735177282482,5.44059616,3469.2,3468.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177282687,5.44059616,3469.2,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735177282994,2.23279616,3469.2,3469.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1735177283381,2.23279616,3469.2,3469.1,2.94280211]
["bitfinex-derivatives","ETHF0:USTF0",1735177283589,5.44059616,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177283785,5.67133616,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177284388,3.43854,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177284583,3.2078,3469.6,3469.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735177284890,3.43854,3469.6,3469.4,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177285189,3.43855,3469.6,3469.4,1.77962211]
["bitfinex-derivatives","ETHF0:USTF0",1735177285383,3.43855,3469.6,3469.4,2.25322211]
["bitfinex-derivatives","ETHF0:USTF0",1735177285582,3.43854,3469.6,3469.4,2.25322211]
["bitfinex-derivatives","ETHF0:USTF0",1735177286487,3.43854,3469.6,3469.4,2.48397211]
["bitfinex-derivatives","ETHF0:USTF0",1735177287187,3.2078,3469.6,3469.4,2.48397211]
["bitfinex-derivatives","ETHF0:USTF0",1735177287590,3.2078,3469.6,3469.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735177289193,3.2078,3469.6,3469.4,2.15877765]
["bitfinex-derivatives","ETHF0:USTF0",1735177289889,3.43855,3469.6,3469.4,2.38952765]
["bitfinex-derivatives","ETHF0:USTF0",1735177290286,3.2078,3469.6,3469.4,2.38952765]
["bitfinex-derivatives","ETHF0:USTF0",1735177291087,3.43854,3469.6,3469.4,2.38952765]
["bitfinex-derivatives","ETHF0:USTF0",1735177291286,3.2078,3469.6,3469.4,2.15877765]
["bitfinex-derivatives","ETHF0:USTF0",1735177291600,3.2078,3469.6,3469.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735177291987,3.2078,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177294592,3.2078,3469.6,3469.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735177294786,3.43854,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177294988,3.2078,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177296892,3.43854,3469.6,3469.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735177297597,3.2078,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177297984,3.43854,3469.6,3469.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735177298293,3.2078,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177298491,5.44059616,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177299696,3.2078,3469.6,3469.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735177300393,3.43854,3469.6,3469.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735177300593,7.22885968,3469.6,3469.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735177301294,1.60484203,3469.6,3469.5,8.92595]
["bitfinex-derivatives","ETHF0:USTF0",1735177301493,3.19110399,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735177301698,0.77060139,3470.0,3469.9,5.47219972]
["bitfinex-derivatives","ETHF0:USTF0",1735177301891,6.74453046,3470.7,3469.9,5.47219972]
["bitfinex-derivatives","ETHF0:USTF0",1735177301892,6.74453046,3470.7,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177303028,0.71045,3471.0,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177303212,0.71045,3471.0,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177303624,0.4798,3471.0,3470.3,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177303808,0.4798,3471.0,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735177304312,0.71045,3471.0,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177304805,0.23069,3470.4,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735177304993,0.23069,3470.5,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177305501,0.4561,3470.4,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177306198,0.68679,3470.4,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735177306402,0.68679,3470.4,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735177306403,0.2307,3470.3,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735177306698,0.2307,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177306699,0.4664,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177306899,0.23071,3470.2,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735177307095,0.23072,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177307295,0.23073,3469.8,3469.5,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1735177307597,3.2078,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177307902,0.4791,3469.7,3469.5,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1735177308102,0.4791,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177308392,0.23074,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177308798,0.4791,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177308998,0.70984,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177309296,5.59981787,3469.6,3469.4,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177309691,0.4906,3469.5,3469.4,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177310201,0.4906,3469.5,3469.4,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177311196,0.4791,3469.7,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735177311794,0.4791,3469.7,3469.6,41.03074]
["bitfinex-derivatives","ETHF0:USTF0",1735177313302,3.6984,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735177313503,3.6984,3470.0,3469.9,2.26439972]
["bitfinex-derivatives","ETHF0:USTF0",1735177315206,3.6984,3470.0,3469.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177315500,3.6984,3470.0,3469.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177315699,0.23073,3469.9,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177316098,0.23074,3469.7,3469.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177316295,0.23074,3469.7,3469.5,0.23399026]
["bitfinex-derivatives","ETHF0:USTF0",1735177316503,0.4602,3469.6,3469.5,0.23399026]
["bitfinex-derivatives","ETHF0:USTF0",1735177316921,0.4602,3469.6,3469.5,0.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177317800,3.89874,3469.6,3469.5,0.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177318199,3.668,3469.6,3469.5,0.23400026]
["bitfinex-derivatives","ETHF0:USTF0",1735177319009,0.4602,3469.6,3469.5,0.23400026]
["bitfinex-derivatives","ETHF0:USTF0",1735177319307,3.6984,3470.0,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177319500,0.4599,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177321107,0.4599,3469.9,3469.7,2.26440972]
["bitfinex-derivatives","ETHF0:USTF0",1735177321503,0.4599,3469.9,3469.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177321804,0.4906,3470.0,3469.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177322004,9.95233046,3470.4,3469.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177322005,1.12e-06,3469.8,3469.7,10.47221972]
["bitfinex-derivatives","ETHF0:USTF0",1735177322306,6.52973047,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177322606,7.86632921,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177322909,3.75299601,3470.6,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177323103,2.83731922,3470.6,3470.5,46.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177323407,2.33731922,3470.6,3470.5,46.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177323614,8.99009052,3470.8,3470.5,46.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177323615,5.62098259,3471.1,3471.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735177324613,5.62098259,3471.1,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177324798,2.24773362,3471.1,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177328201,2.24773362,3471.1,3471.0,7.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177328402,2.24773362,3471.1,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177329710,2.24773362,3471.3,3471.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177330014,0.4371,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735177331111,3.6449,3471.2,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177331512,3.6449,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735177332314,3.6449,3471.2,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177332716,3.6449,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735177334712,5.88848905,3471.2,3471.1,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735177335919,5.88848905,3471.2,3471.0,2.26432972]
["bitfinex-derivatives","ETHF0:USTF0",1735177336417,5.88848905,3471.2,3470.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177336625,0.23064,3471.1,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177337511,2.24358905,3470.9,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177337918,2.24358905,3470.9,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177337919,3.2078,3470.8,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177338109,0.4526,3470.7,3470.5,41.03068]
["bitfinex-derivatives","ETHF0:USTF0",1735177338326,0.4526,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177338545,0.68327,3470.7,3470.3,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735177338744,0.68327,3470.7,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735177339224,0.4526,3470.7,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177340420,2.24358905,3470.6,3470.5,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177341120,0.23069,3470.5,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177341418,0.23069,3470.5,3470.1,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177341419,3.6372,3470.4,3470.1,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177341619,0.2307,3470.3,3470.1,43.06438972]
["bitfinex-derivatives","ETHF0:USTF0",1735177341820,3.6372,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177342210,3.86789,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177342517,0.23072,3470.0,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177342824,0.23072,3470.0,3469.5,2.03692998]
["bitfinex-derivatives","ETHF0:USTF0",1735177342825,0.68973,3469.9,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735177343018,1.13643,3469.9,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177343419,0.23073,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177344623,0.23073,3469.8,3469.5,0.23400026]
["bitfinex-derivatives","ETHF0:USTF0",1735177345021,0.23073,3469.8,3469.5,41.03400026]
["bitfinex-derivatives","ETHF0:USTF0",1735177345725,0.23073,3469.8,3469.5,40.80325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177345925,0.23074,3469.7,3469.5,40.80325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177346118,0.4685,3469.6,3469.5,40.80325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177346321,2.7125958,3469.6,3469.5,40.80325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177346515,2.7125958,3469.6,3469.5,0.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1735177346820,2.7125958,3469.6,3469.5,0.23400026]
["bitfinex-derivatives","ETHF0:USTF0",1735177347622,2.7125958,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177347822,2.7125958,3469.6,3469.4,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735177348524,2.7125958,3469.6,3469.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177348720,2.9433358,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177349027,0.23075,3469.5,3469.2,43.06444972]
["bitfinex-derivatives","ETHF0:USTF0",1735177349222,0.23076,3469.4,3469.2,43.06444972]
["bitfinex-derivatives","ETHF0:USTF0",1735177349425,0.23076,3469.4,3469.2,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177349926,0.23076,3469.4,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177350118,3.43855,3469.5,3469.2,41.03077]
["bitfinex-derivatives","ETHF0:USTF0",1735177350323,5.6826458,3469.5,3469.2,41.03077]
["bitfinex-derivatives","ETHF0:USTF0",1735177350522,5.6826458,3469.5,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177350716,2.4748458,3469.5,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177351127,0.23076,3469.4,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177352626,0.23076,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177352816,5.4518958,3469.5,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177353021,0.23078,3469.1,3468.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177353222,0.4365,3469.0,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177353425,0.4395,3468.9,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177357328,0.67029,3468.9,3468.6,43.06448972]
["bitfinex-derivatives","ETHF0:USTF0",1735177358827,0.4395,3468.9,3468.6,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177359030,0.67029,3468.9,3468.6,43.06448972]
["bitfinex-derivatives","ETHF0:USTF0",1735177359425,0.67029,3468.9,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177359626,0.67029,3468.9,3468.6,43.06447972]
["bitfinex-derivatives","ETHF0:USTF0",1735177360129,0.4395,3468.9,3468.6,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177360429,0.4395,3468.9,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177361040,0.67029,3468.9,3468.6,43.06448972]
["bitfinex-derivatives","ETHF0:USTF0",1735177361535,0.67029,3468.9,3468.6,2.26448972]
["bitfinex-derivatives","ETHF0:USTF0",1735177362125,0.2308,3468.8,3468.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177363152,0.4395,3468.9,3468.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177363332,0.4395,3468.9,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177363333,0.4395,3468.9,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177363624,0.23081,3468.7,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177364425,0.4395,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177364731,3.43861,3468.6,3468.3,2.26449972]
["bitfinex-derivatives","ETHF0:USTF0",1735177366126,3.2078,3468.6,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177366533,3.2078,3468.6,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177366926,3.2078,3468.6,3468.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177367228,0.4395,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177368131,0.4395,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177368434,3.4386,3468.8,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177369427,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177369831,3.2078,3468.8,3468.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177370036,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177370737,3.2078,3468.8,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177371137,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177371536,0.2308,3468.7,3468.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177371731,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177371935,3.4386,3468.8,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177372236,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177372537,3.2078,3468.8,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177373742,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177374351,3.2078,3468.8,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177374653,3.2078,3468.8,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177374845,3.2078,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177375846,0.4395,3468.9,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177376053,0.4395,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177377752,0.4395,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177378951,0.4395,3468.9,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177380054,2.9143858,3468.9,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177380247,2.6835958,3468.9,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177380443,2.6835958,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177380649,5.8913958,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177380858,0.2308,3468.8,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177381154,5.8913958,3468.9,3468.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177381354,5.8913958,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177383361,2.2440958,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177384058,2.2440958,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177384059,2.2440958,3468.9,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735177384355,0.4669,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177384548,3.2078,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177384751,3.1583958,3469.3,3468.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177384953,2.2440958,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177385753,3.35875419,3469.4,3469.0,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177385954,3.35875419,3469.4,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177386955,4.95474176,3469.6,3469.4,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177387154,4.95474176,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177387155,4.92058622,3469.5,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177387355,4.92058622,3469.5,3469.4,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177388455,4.92058622,3469.5,3469.0,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177388659,4.92058622,3469.5,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177388957,5.38138622,3469.5,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177389155,5.61213622,3469.5,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177389354,5.38138622,3469.5,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177389556,4.48784176,3469.4,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177391061,4.48784176,3469.3,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177392161,11.20228702,3469.4,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177393164,11.20228702,3469.4,3469.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735177393459,0.43274446,3469.4,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177394562,3.37697113,3469.4,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177395661,4.50262817,3469.4,3469.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177396660,0.66349446,3469.5,3469.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177396661,11.43173262,3469.5,3469.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177397564,11.43173262,3469.5,3469.2,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177397761,11.20098262,3469.5,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177397967,0.43274446,3469.4,3469.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177398779,0.43274446,3469.4,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177399384,4.93377975,3469.5,3469.4,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177399572,4.93377975,3469.5,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177399966,5.16452975,3469.5,3469.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177400161,0.7054,3469.4,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177400466,0.7054,3469.4,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177400666,0.7726,3469.3,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177400868,0.7726,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177401262,0.7726,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177402565,0.7726,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177403066,0.7726,3469.3,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177403264,0.7726,3469.3,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735177403465,0.7726,3469.3,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177403664,0.7726,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177403868,0.7726,3469.3,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735177404069,0.7726,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177404871,0.43278556,3469.2,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177405169,0.66355556,3469.2,3468.9,2.26445972]
["bitfinex-derivatives","ETHF0:USTF0",1735177405369,0.43278556,3469.2,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177406278,0.43278556,3469.2,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735177406568,0.43278556,3469.2,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177406569,6.05376815,3469.2,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177406967,6.28453815,3469.2,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177407469,11.19997066,3469.2,3468.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177407770,0.23078,3469.1,3468.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177408367,0.23078,3469.0,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177408563,0.7504,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177408764,5.25195743,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177408965,5.48274743,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177409168,5.25195743,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177409572,5.25195743,3468.9,3468.7,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735177409867,5.68474299,3468.9,3468.7,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735177410669,5.68474299,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177410876,5.68474299,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177411262,4.93434299,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735177411468,5.62098259,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177411671,5.62098259,3469.0,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177412682,3.80961641,3469.0,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177413568,4.50245358,3469.0,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177414768,6.05375882,3469.1,3468.9,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1735177415767,6.05375882,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177415974,0.23084,3468.2,3468.1,1.26234993]
["bitfinex-derivatives","ETHF0:USTF0",1735177416167,3.43864,3468.2,3468.1,5.78387248]
["bitfinex-derivatives","ETHF0:USTF0",1735177416366,3.43864,3468.2,3468.1,3.22952255]
["bitfinex-derivatives","ETHF0:USTF0",1735177417066,3.43864,3468.2,3468.1,2.04352255]
["bitfinex-derivatives","ETHF0:USTF0",1735177418070,3.43864,3468.2,3466.7,19.1481795]
["bitfinex-derivatives","ETHF0:USTF0",1735177418071,0.23087,3467.7,3466.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177418375,3.2078,3467.6,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177418571,3.2078,3467.6,3467.4,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177418975,3.2078,3468.0,3467.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177419176,3.2078,3468.0,3467.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177419372,3.2078,3468.0,3467.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177419674,3.2078,3468.0,3467.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177419875,3.2078,3468.0,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177420669,6.57965694,3468.0,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177421674,3.37185694,3467.9,3467.7,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735177421874,3.60271694,3467.9,3467.6,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735177422474,3.60271694,3467.9,3467.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177422670,3.60271694,3467.9,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177422875,3.37185694,3467.8,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177423477,3.37185694,3467.8,3467.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177423678,3.37185694,3467.8,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177423974,2.24592129,3467.6,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177425070,2.24592129,3467.7,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177425275,2.24592129,3467.7,3467.4,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177425873,2.24592129,3467.7,3467.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177426079,2.24592129,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177426278,2.47679129,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177426976,2.24592129,3467.7,3467.4,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177428074,2.24592129,3467.7,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177428275,2.47679129,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177428777,2.47679129,3467.8,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177429179,0.23087,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177429580,2.47679129,3467.8,3467.4,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177429780,2.24592129,3467.8,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177429980,0.23087,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177430778,0.23088,3467.6,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177431080,0.23087,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177433684,2.24592129,3467.9,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177433884,0.23087,3467.8,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177434189,2.24592129,3467.9,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177434383,6.25812129,3468.0,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177434583,0.23086,3467.9,3467.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735177434882,0.23086,3467.8,3467.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735177435279,6.25812129,3468.0,3467.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735177435478,0.23087,3467.8,3467.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735177435881,0.23086,3467.9,3467.4,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177436075,0.23087,3467.7,3467.4,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177436587,0.23087,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177436990,0.23088,3467.6,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177437187,0.23087,3467.7,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177437388,0.23088,3467.6,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177438108,0.23088,3467.6,3467.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735177438109,3.43868,3467.6,3467.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735177438386,3.43868,3467.6,3467.3,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735177438977,3.2078,3467.6,3467.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177439780,3.2078,3467.6,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177439781,3.43868,3467.6,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177440082,0.23088,3467.5,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177440282,1.03898,3467.5,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735177440682,1.03898,3467.5,3467.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735177441984,0.8081,3467.5,3467.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735177442690,1.03899,3467.5,3467.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735177443190,0.23089,3467.4,3467.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735177443591,1.03899,3467.5,3467.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735177444687,1.03899,3467.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177444688,2.03367972,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177444889,3.2078,3467.2,3466.8,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177445190,3.4387,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177445490,4.2136,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177445884,3.9827,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177446080,0.23091,3467.1,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177446484,3.9827,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177446681,0.23092,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177446881,6.22862129,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177447092,0.23091,3467.1,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177447287,0.23092,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177447484,6.22862129,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177447689,2.24592129,3467.1,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177447889,2.47683129,3467.1,3466.8,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177448091,2.24592129,3467.1,3466.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735177448293,6.22862129,3467.2,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177448793,6.45952129,3467.2,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177449187,6.22862129,3467.2,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177449391,3.9827,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177449591,0.23092,3466.9,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177449791,0.8764,3466.8,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177450097,3.9827,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177450296,5.09,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177450496,3.37185694,3467.1,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177451892,4.8591,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177452401,4.8591,3467.2,3467.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177452694,4.8591,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177453501,7.10056711,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177454094,7.10056711,3467.2,3466.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735177454592,7.33146711,3467.2,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177454799,7.10056711,3467.2,3466.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735177455200,0.23092,3466.9,3466.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735177455398,0.23092,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177456000,2.47238711,3467.0,3466.7,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735177456201,0.23093,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177456402,2.24146711,3467.0,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177456603,2.47238711,3467.0,3466.7,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735177456905,2.47238711,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177457403,2.47238711,3466.9,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177457404,2.24146711,3466.9,3466.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735177457600,4.1029,3466.8,3466.3,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735177457899,0.23094,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177458103,4.1029,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177458301,0.23094,3466.7,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177458605,0.9109,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177458904,1.8088,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177459409,2.03975,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177459610,0.23095,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177459810,1.8088,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177460107,0.23095,3466.5,3466.2,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735177460605,2.03975,3466.6,3466.3,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735177460805,1.8088,3466.6,3466.3,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735177461103,3.80499268,3466.4,3466.3,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735177461506,3.80499268,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177461507,4.03595268,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177461706,7.24375268,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177462206,0.23099,3466.0,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177462403,2.6522,3465.9,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177462603,2.6522,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177463001,2.88319,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177463197,2.6522,3465.9,3465.2,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1735177463597,0.231,3465.8,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177463803,0.231,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177464004,0.231,3465.8,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177464307,0.231,3465.8,3465.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177464612,2.6522,3465.9,3465.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177464802,0.23101,3465.7,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177465399,2.6522,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177465807,2.6522,3465.9,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177465808,2.2412465,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177466105,0.23102,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177466607,2.2412465,3465.6,3465.3,41.03103]
["bitfinex-derivatives","ETHF0:USTF0",1735177466807,2.4722565,3465.6,3465.3,41.03103]
["bitfinex-derivatives","ETHF0:USTF0",1735177467109,2.4722565,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177467301,2.2412465,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177467506,0.23102,3465.5,3465.3,41.03103]
["bitfinex-derivatives","ETHF0:USTF0",1735177467801,2.4722565,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177468112,0.23102,3465.5,3465.3,41.03103]
["bitfinex-derivatives","ETHF0:USTF0",1735177468308,0.23101,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177468503,0.23101,3465.6,3465.3,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735177468810,0.23102,3465.5,3465.3,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735177469010,2.2412465,3465.7,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177469210,0.23101,3465.6,3465.4,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735177469809,2.2412465,3465.7,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177470006,2.4722565,3465.7,3465.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177470304,2.2412465,3465.7,3465.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177470710,2.2412465,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177470908,2.2412465,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177471214,2.4722465,3465.8,3465.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177472316,0.231,3465.8,3465.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177472516,4.8934465,3465.9,3465.3,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735177472716,0.231,3465.8,3465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177472912,4.8934465,3465.9,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177473107,5.1244365,3465.9,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177473313,4.8934465,3465.9,3465.3,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735177473632,4.8934465,3465.9,3465.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177473633,0.231,3465.8,3465.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735177475426,1.91469,3465.9,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177475625,1.6837,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177475822,0.231,3465.8,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177476221,1.6837,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177476420,0.231,3465.8,3465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177476820,0.231,3465.8,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735177477321,3.2078,3466.0,3465.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177477532,3.2078,3466.0,3465.9,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735177479424,2.2412465,3466.3,3466.2,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735177479724,2.2412465,3466.3,3466.2,2.26464972]
["bitfinex-derivatives","ETHF0:USTF0",1735177480227,2.2412465,3466.3,3466.2,3.10064972]
["bitfinex-derivatives","ETHF0:USTF0",1735177480722,4.1193,3467.0,3466.8,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177481626,4.1193,3467.0,3466.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735177482228,3.2078,3467.0,3466.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1735177484933,5.4490465,3467.2,3467.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177485427,3.2078,3467.2,3467.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177486222,3.2078,3467.2,3466.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735177486429,5.4490465,3467.2,3467.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177486631,5.4490465,3467.2,3466.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735177486827,5.4490465,3467.2,3467.0,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735177487028,0.23091,3467.1,3466.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735177487528,5.4490465,3467.2,3466.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735177487827,0.23093,3466.8,3466.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735177488128,3.43873,3466.8,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177488523,3.43873,3466.8,3466.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177488524,3.2078,3466.8,3466.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177488722,3.2078,3466.8,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177489135,3.2078,3466.8,3466.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177490828,0.23094,3466.7,3466.5,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177491032,1.09434,3466.7,3466.5,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177491328,1.09434,3466.7,3466.4,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177491537,1.09434,3466.7,3466.5,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177492630,2.23958221,3466.6,3466.5,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177493031,2.23958221,3466.6,3466.5,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735177493746,2.23958221,3466.7,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177496135,2.23958221,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177496439,2.23958221,3466.9,3466.7,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177496739,2.23958221,3466.9,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177497434,3.11868221,3466.9,3466.7,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177497635,4.67795094,3466.9,3466.7,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177498139,4.67795094,3466.9,3466.2,3.82967972]
["bitfinex-derivatives","ETHF0:USTF0",1735177498338,4.67795094,3466.9,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177498637,3.79885094,3466.9,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177499042,3.36576178,3466.9,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177500247,3.36576178,3467.0,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177501445,2.24136601,3467.0,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177502039,0.23093,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177502243,0.23094,3466.7,3466.4,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177502445,3.43873,3466.8,3466.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735177502644,3.43873,3466.8,3466.4,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735177502933,3.2078,3466.8,3466.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177503141,3.2078,3466.8,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177504241,2.24082647,3466.7,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177506742,3.2078,3466.8,3466.7,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735177507545,2.24082647,3466.9,3466.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177507740,2.24082647,3466.9,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735177508242,3.36576178,3467.0,3466.9,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735177508448,0.68356178,3467.0,3466.9,2.26459972]
["bitfinex-derivatives","ETHF0:USTF0",1735177508743,0.68356178,3467.0,3466.9,43.06459972]
["bitfinex-derivatives","ETHF0:USTF0",1735177509650,2.24198071,3467.6,3467.2,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1735177509948,2.24198071,3467.6,3467.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177510948,5.44978071,3467.7,3467.6,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177516252,3.2078,3467.7,3467.6,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735177517956,2.23998598,3467.9,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177520157,2.23998598,3467.9,3467.8,2.26453972]
["bitfinex-derivatives","ETHF0:USTF0",1735177520652,2.23998598,3467.9,3467.8,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735177522049,4.0642,3468.1,3467.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177522050,2.23998598,3468.0,3467.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735177522249,2.23998598,3468.0,3467.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1735177522452,2.23998598,3468.0,3467.9,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1735177522649,2.23998598,3468.0,3467.9,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1735177523561,5.44778598,3468.1,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735177525255,2.23998598,3468.1,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735177525750,5.44778598,3468.1,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735177525954,4.49580926,3468.4,3467.9,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735177526152,4.49580926,3468.4,3468.3,5.47230972]
["bitfinex-derivatives","ETHF0:USTF0",1735177526357,4.05727854,3468.4,3468.3,5.47230972]
["bitfinex-derivatives","ETHF0:USTF0",1735177526551,3.55727854,3468.4,3468.3,5.47230972]
["bitfinex-derivatives","ETHF0:USTF0",1735177526755,5.61976157,3468.6,3468.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735177527461,2.24279262,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735177528866,1.7539,3469.1,3468.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177529066,1.7539,3469.1,3469.0,2.26445972]
["bitfinex-derivatives","ETHF0:USTF0",1735177529261,5.45059262,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177530265,3.2078,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177530465,3.2078,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177530763,2.7393,3469.2,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177531564,1.8239,3469.2,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735177534766,1.8239,3469.2,3469.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177534971,1.8239,3469.2,3467.3,9.99011696]
["bitfinex-derivatives","ETHF0:USTF0",1735177534972,6.8239,3469.2,3467.3,9.99011696]
["bitfinex-derivatives","ETHF0:USTF0",1735177535173,3.2078,3468.4,3467.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177535374,2.88123,3468.3,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735177535863,2.88123,3468.3,3467.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177536068,2.88123,3468.3,3468.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735177536468,2.6504,3468.3,3467.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177536767,0.23084,3468.1,3467.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177539860,0.23084,3468.1,3467.9,2.26452972]
["bitfinex-derivatives","ETHF0:USTF0",1735177540073,3.2078,3468.0,3467.9,2.26452972]
["bitfinex-derivatives","ETHF0:USTF0",1735177541772,4.89319262,3468.3,3467.9,2.26452972]
["bitfinex-derivatives","ETHF0:USTF0",1735177541970,3.2078,3468.8,3468.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177542176,5.61976157,3468.8,3468.7,2.26447972]
["bitfinex-derivatives","ETHF0:USTF0",1735177542771,9.93836044,3469.4,3468.7,2.26447972]
["bitfinex-derivatives","ETHF0:USTF0",1735177542772,9.93836044,3469.4,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735177542969,9.93836044,3469.4,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177543176,3.2078,3469.4,3469.3,2.26443972]
["bitfinex-derivatives","ETHF0:USTF0",1735177543365,1.741,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177543573,1.741,3469.9,3469.8,2.26440972]
["bitfinex-derivatives","ETHF0:USTF0",1735177543773,1.741,3469.9,3469.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177544374,1.741,3469.9,3469.8,2.26440972]
["bitfinex-derivatives","ETHF0:USTF0",1735177545774,0.8932,3469.9,3469.8,2.26440972]
["bitfinex-derivatives","ETHF0:USTF0",1735177546577,3.2078,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735177547081,3.2078,3470.4,3470.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177547475,3.2078,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177547677,3.2078,3470.4,3470.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177548074,3.2078,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177551085,3.2078,3470.4,3470.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177551283,3.43849,3470.4,3470.1,2.26438972]
["bitfinex-derivatives","ETHF0:USTF0",1735177552176,3.2078,3470.4,3470.1,2.26438972]
["bitfinex-derivatives","ETHF0:USTF0",1735177552374,3.2078,3470.4,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177553190,3.2078,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177555698,3.2078,3470.4,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177555995,3.2078,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735177558101,3.2078,3470.4,3470.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177558599,0.2307,3470.3,3470.1,2.26438972]
["bitfinex-derivatives","ETHF0:USTF0",1735177559000,0.8952,3470.2,3470.1,2.26438972]
["bitfinex-derivatives","ETHF0:USTF0",1735177559296,0.8952,3470.2,3469.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177559501,0.23073,3469.8,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735177559999,3.2078,3470.0,3469.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177560200,0.23073,3469.9,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177561798,3.2078,3470.0,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177561998,0.23072,3469.9,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735177562497,3.2078,3470.0,3469.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177562698,3.2078,3470.0,3469.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177562998,3.2078,3470.5,3470.4,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735177563202,3.2078,3470.5,3470.4,2.26436972]
["bitfinex-derivatives","ETHF0:USTF0",1735177563401,4.46530293,3470.7,3470.4,2.26436972]
["bitfinex-derivatives","ETHF0:USTF0",1735177563402,4.46530293,3470.7,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177564302,4.46530293,3470.7,3470.4,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177564703,0.9123,3470.8,3470.6,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735177565204,0.9123,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177567200,3.2078,3470.9,3470.4,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177567201,3.2078,3470.9,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735177567801,3.2078,3470.9,3470.4,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177568002,3.2078,3470.9,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177568201,0.23066,3470.8,3470.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177568400,0.8648,3470.8,3470.4,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177568606,0.8648,3470.8,3470.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735177572699,3.2078,3470.9,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735177572922,3.35120187,3471.2,3470.7,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177573108,3.35120187,3471.2,3471.1,2.26431972]
["bitfinex-derivatives","ETHF0:USTF0",1735177573308,2.85120187,3471.2,3471.1,2.26431972]
["bitfinex-derivatives","ETHF0:USTF0",1735177573605,1.39459122,3471.2,3471.1,2.26431972]
["bitfinex-derivatives","ETHF0:USTF0",1735177573800,0.00689122,3471.2,3471.1,48.06431972]
["bitfinex-derivatives","ETHF0:USTF0",1735177574002,5.58694137,3471.6,3471.1,51.04147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177574203,5.58694137,3471.6,3471.5,5.47209972]
["bitfinex-derivatives","ETHF0:USTF0",1735177574604,3.35320534,3472.2,3472.1,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735177576008,3.2078,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735177576208,3.2078,3472.3,3472.2,2.26424972]
["bitfinex-derivatives","ETHF0:USTF0",1735177577206,3.2078,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735177577410,3.2078,3472.7,3472.6,2.26421972]
["bitfinex-derivatives","ETHF0:USTF0",1735177577811,3.2078,3472.7,3472.6,43.06421972]
["bitfinex-derivatives","ETHF0:USTF0",1735177579612,3.2078,3472.7,3472.6,2.26421972]
["bitfinex-derivatives","ETHF0:USTF0",1735177582512,4.0708,3473.3,3473.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735177582716,4.0708,3473.3,3473.2,2.26417972]
["bitfinex-derivatives","ETHF0:USTF0",1735177583013,3.2078,3473.3,3473.2,2.26417972]
["bitfinex-derivatives","ETHF0:USTF0",1735177585116,3.2078,3473.3,3473.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177585512,3.2078,3473.3,3473.2,2.26417972]
["bitfinex-derivatives","ETHF0:USTF0",1735177586318,3.2078,3473.3,3472.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177586619,0.2305,3473.2,3472.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177586814,3.2078,3472.9,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735177589112,4.0644,3472.9,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735177589314,4.0644,3472.9,3472.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177589517,4.0644,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735177589716,4.0644,3472.9,3472.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177589915,4.0644,3472.9,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735177590417,4.0644,3472.9,3472.6,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177590621,3.2078,3473.8,3473.6,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177590921,3.2078,3473.8,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177591216,0.8725,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177591619,0.8725,3474.1,3474.0,2.26412972]
["bitfinex-derivatives","ETHF0:USTF0",1735177591815,0.9051,3474.4,3474.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177592120,0.9051,3474.4,3474.3,2.26410972]
["bitfinex-derivatives","ETHF0:USTF0",1735177592315,3.2078,3474.6,3474.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177592514,3.2078,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735177595621,3.2078,3474.6,3474.5,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177596319,3.2078,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735177596823,3.2078,3474.6,3474.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177596824,0.8725,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735177597718,0.8725,3474.7,3474.6,2.26408972]
["bitfinex-derivatives","ETHF0:USTF0",1735177604119,0.8725,3474.7,3474.2,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735177604120,0.8725,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177604422,3.2078,3474.4,3474.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177604623,3.2078,3474.4,3474.3,2.26410972]
["bitfinex-derivatives","ETHF0:USTF0",1735177604824,0.8725,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735177605024,0.8725,3474.7,3474.6,2.26408972]
["bitfinex-derivatives","ETHF0:USTF0",1735177605426,3.2078,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177605924,3.2078,3474.9,3474.7,0.90033726]
["bitfinex-derivatives","ETHF0:USTF0",1735177606128,3.2078,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177607928,3.21075929,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177611128,0.00295929,3474.9,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177611329,0.9148,3475.6,3474.9,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1735177611531,0.9148,3475.6,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177611827,0.9148,3475.6,3475.5,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735177612125,0.8822,3476.0,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177612331,1.7893,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177612727,1.7893,3476.0,3475.8,2.26400972]
["bitfinex-derivatives","ETHF0:USTF0",1735177612728,2.01962,3476.0,3475.8,2.26400972]
["bitfinex-derivatives","ETHF0:USTF0",1735177612927,1.7893,3476.0,3475.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177613324,1.7893,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177615131,0.9071,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177616433,0.9071,3476.0,3475.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177616628,3.43812,3475.9,3475.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177617234,3.43812,3475.9,3475.8,2.26400972]
["bitfinex-derivatives","ETHF0:USTF0",1735177617235,3.2078,3475.9,3475.8,2.26400972]
["bitfinex-derivatives","ETHF0:USTF0",1735177619230,3.2078,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177619431,1.842,3476.8,3476.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177619738,2.07227,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177619933,5.28007,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177620645,5.0498,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177620826,5.28006,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177621433,5.0498,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177621628,5.28006,3476.8,3476.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177621835,5.0498,3476.8,3476.4,2.26396972]
["bitfinex-derivatives","ETHF0:USTF0",1735177622035,0.23027,3476.7,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177622837,4.1453,3476.8,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177623136,0.23027,3476.7,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177623338,0.9375,3476.8,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177623635,8.79474137,3477.8,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177623841,4.44996099,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177625639,4.44996099,3477.7,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177625640,3.2078,3477.8,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177625835,3.2078,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177628838,3.2078,3477.8,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177629036,0.23021,3477.6,3477.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177630039,3.2078,3477.8,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177630243,0.23024,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177630546,0.23026,3477.0,3476.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177630842,0.23023,3477.3,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177631038,0.9189,3477.5,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177631237,3.2078,3477.2,3477.1,43.06391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177631544,0.9189,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177632743,3.2078,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177633844,3.2078,3477.4,3477.1,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177634036,0.9189,3477.5,3477.1,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177634444,4.1267,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177634644,4.1267,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177635743,4.35692,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177636451,0.23023,3477.3,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177636647,4.1267,3477.5,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177637046,0.23023,3477.4,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177637451,4.1267,3477.5,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177637652,0.23023,3477.3,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177637844,4.1267,3477.5,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177638041,0.23024,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177638548,0.23023,3477.3,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177638749,0.7464,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177638943,0.23022,3477.4,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177639144,4.35692,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177639339,4.35692,3477.5,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177639548,0.23023,3477.3,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177640543,4.1267,3477.5,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177640749,0.23024,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177641252,0.23023,3477.3,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177641750,4.1267,3477.5,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177641948,0.23024,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177642149,0.23023,3477.3,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177642846,0.23024,3477.2,3477.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177645750,0.23024,3477.2,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177645751,5.0,3477.2,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177645952,3.2078,3476.4,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177646147,0.2303,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177646341,0.982,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177646547,0.7517,3476.3,3476.0,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177646743,0.7517,3476.3,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177646949,0.97171,3476.2,3476.0,2.26398972]
["bitfinex-derivatives","ETHF0:USTF0",1735177647349,0.97171,3476.2,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177647350,0.7414,3476.2,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177647544,0.23031,3476.1,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177647750,0.7517,3476.3,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177647952,0.982,3476.3,3476.1,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1735177648455,0.7517,3476.3,3476.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735177648651,0.7517,3476.3,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177648948,0.23031,3476.1,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177649357,0.8183,3476.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177649555,3.2078,3475.4,3475.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177649855,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177650252,3.2078,3475.4,3475.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177650451,0.23035,3475.5,3475.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177650653,0.8183,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177650853,6.54977481,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177651257,3.34197481,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177651454,3.34197481,3476.7,3476.6,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1735177651758,3.2078,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177651957,3.2078,3477.2,3477.1,2.26391972]
["bitfinex-derivatives","ETHF0:USTF0",1735177653359,0.23022,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177655251,4.7271,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177655460,4.7271,3477.6,3477.2,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735177655662,3.43801,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177655956,0.23022,3477.5,3477.2,41.83803]
["bitfinex-derivatives","ETHF0:USTF0",1735177656751,0.23022,3477.4,3477.2,41.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735177657557,0.23022,3477.5,3477.2,41.83804]
["bitfinex-derivatives","ETHF0:USTF0",1735177657954,0.23022,3477.5,3477.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1735177658350,0.23022,3477.5,3477.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735177658657,0.23022,3477.5,3477.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1735177658852,3.2078,3477.6,3477.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735177659047,0.23022,3477.5,3477.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735177659264,3.2078,3477.6,3477.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735177659453,0.23022,3477.5,3477.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1735177659655,0.23023,3477.3,3477.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735177659856,0.23025,3477.1,3476.8,2.26393972]
["bitfinex-derivatives","ETHF0:USTF0",1735177660061,3.43805,3477.1,3476.8,2.26393972]
["bitfinex-derivatives","ETHF0:USTF0",1735177660459,3.2078,3477.1,3476.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177660764,3.2078,3476.7,3476.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177661254,3.2078,3476.3,3476.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177661758,3.2078,3476.3,3476.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735177661957,3.2078,3476.3,3475.9,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177662158,0.23031,3476.2,3475.9,2.26399972]
["bitfinex-derivatives","ETHF0:USTF0",1735177662464,0.23032,3475.9,3475.6,3.86721972]
["bitfinex-derivatives","ETHF0:USTF0",1735177662662,3.43812,3475.9,3475.6,3.02921972]
["bitfinex-derivatives","ETHF0:USTF0",1735177662967,3.43812,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177662968,3.2078,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177663160,3.2078,3475.9,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177663664,3.43812,3475.9,3475.6,2.79887972]
["bitfinex-derivatives","ETHF0:USTF0",1735177663866,3.43812,3475.9,3475.6,3.02921972]
["bitfinex-derivatives","ETHF0:USTF0",1735177665467,3.43812,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177666365,0.23033,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177667562,3.2078,3475.9,3475.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177667760,0.23034,3475.8,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177667957,3.2078,3475.9,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177668162,0.23034,3475.6,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177668565,3.2078,3475.9,3475.3,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177668765,0.23036,3475.4,3475.3,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177669455,0.23036,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177669959,0.23036,3475.4,3474.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177669960,0.23039,3474.9,3474.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177670166,0.2304,3474.8,3474.5,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1735177670359,0.2304,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177670560,0.2304,3474.8,3474.5,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1735177672064,0.23041,3474.7,3474.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735177672367,3.2078,3474.9,3474.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735177672565,0.23042,3474.5,3474.4,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177672765,3.43822,3474.5,3474.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177673062,3.43822,3474.5,3474.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177673367,3.43822,3474.5,3474.1,2.26411972]
["bitfinex-derivatives","ETHF0:USTF0",1735177673560,3.2078,3474.5,3474.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177673760,3.2078,3474.5,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177673960,3.2078,3474.5,3474.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177674565,3.2078,3474.6,3474.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177674765,3.2078,3474.6,3474.4,2.26409972]
["bitfinex-derivatives","ETHF0:USTF0",1735177674967,3.2078,3474.6,3474.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177675167,3.43821,3474.6,3474.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177675363,3.43821,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177675565,3.2078,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177675763,3.43821,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177676864,0.23043,3474.3,3474.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177677066,3.2078,3474.6,3473.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735177677272,0.23045,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177677464,3.43824,3474.2,3474.0,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735177678764,3.2078,3474.2,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177679267,0.7603,3474.4,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177679469,0.23043,3474.3,3474.0,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735177680171,0.7603,3474.4,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177680483,3.2078,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177680673,3.2078,3474.6,3474.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177680972,0.23042,3474.5,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177681161,3.2078,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735177681567,3.2078,3475.0,3474.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177681875,3.43819,3475.0,3474.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177682074,3.2078,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177682264,2.23643445,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177682469,2.23643445,3475.2,3475.1,2.26405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177682870,2.23643445,3475.2,3475.1,43.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1735177683272,2.23643445,3475.2,3475.1,46.27185972]
["bitfinex-derivatives","ETHF0:USTF0",1735177684072,3.2078,3476.0,3475.1,46.27185972]
["bitfinex-derivatives","ETHF0:USTF0",1735177684274,3.2078,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177684571,3.2078,3476.0,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177684775,3.2078,3476.0,3475.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177685077,3.43812,3476.0,3475.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177685380,3.2078,3476.0,3475.5,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177685670,3.2078,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177685876,3.2078,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177686077,3.2078,3476.4,3476.3,2.26397972]
["bitfinex-derivatives","ETHF0:USTF0",1735177686469,3.2078,3476.4,3476.3,43.06397972]
["bitfinex-derivatives","ETHF0:USTF0",1735177686868,3.2078,3476.4,3476.3,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177687075,3.2078,3476.4,3475.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735177687675,3.2078,3476.4,3475.9,41.81822]
["bitfinex-derivatives","ETHF0:USTF0",1735177687676,0.23031,3476.2,3475.9,41.81822]
["bitfinex-derivatives","ETHF0:USTF0",1735177687974,3.2078,3476.4,3475.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735177688170,0.23031,3476.2,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177688383,0.23031,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177688576,3.2078,3476.4,3475.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177688773,0.23031,3476.2,3475.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177688974,0.23031,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177689175,3.43809,3476.4,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177689370,3.2078,3476.4,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177689673,3.2078,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177689874,3.2078,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177690270,3.2078,3476.4,3476.0,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177690470,3.2078,3476.4,3475.4,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735177690471,3.2078,3476.4,3475.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177690770,3.2078,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177690976,3.2078,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177691279,0.2303,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177691779,0.23031,3476.1,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177692079,3.2078,3476.4,3475.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177692480,0.23031,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177693878,3.2078,3476.4,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177694080,0.23031,3476.1,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177694380,0.23031,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177694880,3.2078,3476.0,3475.7,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177695080,3.2078,3476.0,3475.4,43.52417972]
["bitfinex-derivatives","ETHF0:USTF0",1735177695275,0.23034,3475.6,3475.1,5.24147972]
["bitfinex-derivatives","ETHF0:USTF0",1735177695479,1.4076,3475.9,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177695786,0.23035,3475.5,3475.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177695990,3.2078,3475.6,3475.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177696285,3.43815,3475.6,3475.4,2.26402972]
["bitfinex-derivatives","ETHF0:USTF0",1735177696680,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177696988,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177698080,0.741,3475.5,3474.8,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177698286,3.43818,3475.1,3474.8,2.26406972]
["bitfinex-derivatives","ETHF0:USTF0",1735177698586,3.43818,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177698783,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177700984,0.23041,3474.6,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177701191,3.43822,3474.5,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177701381,3.43822,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177701785,3.2078,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177701982,3.2078,3474.5,3474.4,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177702790,0.2304,3474.8,3474.5,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735177702993,0.2304,3474.8,3474.5,2.26408972]
["bitfinex-derivatives","ETHF0:USTF0",1735177703690,0.23041,3474.6,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177703888,3.43822,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177704993,0.23042,3474.4,3474.2,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177705292,0.95372,3474.4,3474.2,2.26411972]
["bitfinex-derivatives","ETHF0:USTF0",1735177705483,0.23043,3474.3,3474.2,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177706212,3.43822,3474.5,3474.2,43.06410972]
["bitfinex-derivatives","ETHF0:USTF0",1735177706388,0.23043,3474.4,3474.2,42.83367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177706890,0.23043,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177707392,3.2078,3474.5,3473.6,2.78647972]
["bitfinex-derivatives","ETHF0:USTF0",1735177707591,3.43826,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177707786,0.23047,3473.8,3473.6,3.01694972]
["bitfinex-derivatives","ETHF0:USTF0",1735177708292,0.23047,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177708488,3.2078,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177708693,3.43826,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177708896,3.43826,3473.9,3473.7,41.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735177709189,3.43826,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177709190,3.2078,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177709397,3.2078,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177710303,3.43826,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177710493,3.2078,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177710792,0.23046,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177711399,3.43826,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735177711700,3.43826,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177711701,3.2078,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177711896,3.2078,3473.9,3473.8,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735177718097,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177718500,0.23044,3474.2,3474.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177718805,0.23044,3474.1,3474.0,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177719207,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177719405,3.2078,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177719607,3.35146373,3474.7,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735177721106,3.35146373,3474.7,3474.6,41.03041]
["bitfinex-derivatives","ETHF0:USTF0",1735177721313,3.2078,3475.2,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177721901,3.35146373,3475.8,3475.1,46.03038]
["bitfinex-derivatives","ETHF0:USTF0",1735177722111,3.35146373,3475.8,3475.7,2.26401972]
["bitfinex-derivatives","ETHF0:USTF0",1735177722399,4.4686183,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177722598,4.4686183,3476.0,3475.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735177722802,4.4686183,3476.0,3475.9,44.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735177722994,6.56492041,3476.8,3475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177723196,3.35712041,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177724107,0.7815,3476.9,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177724305,1.01176,3476.9,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177724500,1.01176,3476.9,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177724699,1.01176,3476.9,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177724902,1.01176,3476.9,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177724903,0.7815,3476.9,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177725095,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177726102,3.2078,3476.8,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177726309,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177726598,0.23027,3476.7,3476.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177727304,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177727503,3.2078,3476.8,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177727806,0.23029,3476.5,3476.1,2.26398972]
["bitfinex-derivatives","ETHF0:USTF0",1735177727995,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177728200,3.2078,3476.8,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177728400,0.23029,3476.5,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177728604,0.23028,3476.6,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177729200,0.23028,3476.6,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177729408,3.2078,3476.8,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177729603,0.23027,3476.7,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177729803,0.23029,3476.4,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177730003,0.23029,3476.4,3476.1,2.26398972]
["bitfinex-derivatives","ETHF0:USTF0",1735177730708,3.43809,3476.4,3476.1,2.26398972]
["bitfinex-derivatives","ETHF0:USTF0",1735177731110,0.2303,3476.3,3476.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177731304,0.2303,3476.3,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177731609,0.7471,3476.2,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177731809,0.7198,3476.1,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177732000,0.7198,3476.1,3475.7,5.47180972]
["bitfinex-derivatives","ETHF0:USTF0",1735177732404,0.95012,3476.1,3475.7,5.47180972]
["bitfinex-derivatives","ETHF0:USTF0",1735177732599,3.2078,3476.0,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177733210,0.23032,3475.9,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177733409,0.23033,3475.8,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177733605,3.2078,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177733807,3.2078,3475.6,3475.1,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177734007,3.43815,3475.6,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177734709,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177734905,3.2078,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177735809,3.43815,3475.6,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177736212,3.2078,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177737212,3.43814,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177737709,3.43814,3475.6,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177738816,3.43815,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177739113,3.2078,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177739311,3.43815,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177739512,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177739713,0.23036,3475.4,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177739910,0.767,3475.3,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735177743610,3.2078,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177743804,3.2078,3476.0,3475.9,2.26399972]
["bitfinex-derivatives","ETHF0:USTF0",1735177744010,0.7821,3476.2,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177744614,0.7821,3476.2,3476.1,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735177746018,0.7821,3476.2,3475.5,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177746216,3.43813,3475.8,3475.3,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177746514,0.23035,3475.6,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177746711,0.7836,3476.1,3476.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177746918,0.7836,3476.1,3475.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735177746919,3.2078,3476.5,3475.7,2.60952972]
["bitfinex-derivatives","ETHF0:USTF0",1735177747110,3.2078,3476.5,3476.4,2.26396972]
["bitfinex-derivatives","ETHF0:USTF0",1735177748411,2.47405,3477.1,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177748614,2.47405,3477.1,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177748815,2.2438,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177749220,2.47405,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177749413,2.2438,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177749615,2.2438,3477.1,3476.4,2.03367972]
["bitfinex-derivatives","ETHF0:USTF0",1735177749917,0.23025,3477.0,3476.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177750420,2.2438,3477.1,3476.2,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177750617,3.2078,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177750810,3.2078,3476.8,3476.2,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177750811,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177751511,3.43807,3476.8,3476.2,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177751717,3.2078,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177751913,3.2078,3476.8,3476.2,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177752115,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177752516,3.2078,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177752816,3.43806,3476.8,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177754020,3.2078,3476.8,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735177754610,3.2078,3476.8,3476.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735177755621,3.2078,3476.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177755818,2.2438,3477.1,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177755819,3.2078,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177756015,0.23027,3476.7,3476.0,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177756218,0.23027,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177756614,3.43807,3476.8,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177756822,3.43807,3476.8,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177757018,3.43807,3476.8,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177757225,0.23027,3476.7,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177757825,0.23027,3476.7,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177758025,0.23028,3476.6,3476.0,2.43252013]
["bitfinex-derivatives","ETHF0:USTF0",1735177758215,3.2078,3476.8,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177758421,0.23029,3476.5,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177758619,0.7761,3476.4,3476.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177759324,0.7761,3476.4,3475.8,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735177759519,0.7761,3476.4,3476.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177760620,1.00639,3476.4,3476.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735177760821,3.9839,3476.4,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177761023,0.23032,3476.1,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177761221,0.23032,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177761623,0.23032,3476.1,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177761817,1.4612,3476.3,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177762022,0.23032,3476.0,3475.8,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735177762424,0.23032,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177762827,3.43812,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177764521,3.2078,3476.0,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177764724,3.43812,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177765526,0.23033,3475.8,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177765831,0.23033,3475.8,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177765832,3.2078,3476.0,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177766027,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177766229,3.43815,3475.6,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177767725,3.43815,3475.6,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177767726,3.2078,3475.6,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177769424,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177769726,0.23036,3475.4,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735177770333,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177770531,2.45325,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177772427,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177772627,0.23036,3475.4,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735177772828,2.45325,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177774634,2.45325,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177774834,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177775036,2.45325,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177775737,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177775937,0.23036,3475.4,3475.2,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735177776235,2.45325,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177777434,2.45325,3475.5,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177778236,2.45325,3475.5,3475.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735177778932,2.45325,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177779240,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177779637,0.23036,3475.4,3475.2,41.03036]
["bitfinex-derivatives","ETHF0:USTF0",1735177779932,2.2229,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177780138,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177781434,0.23036,3475.3,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735177781838,2.2229,3475.5,3472.9,22.8475795]
["bitfinex-derivatives","ETHF0:USTF0",1735177781839,3.2078,3475.2,3474.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177782142,3.2078,3475.2,3474.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735177782334,3.2078,3474.7,3474.2,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735177782537,0.23042,3474.5,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177782838,0.23042,3474.5,3474.3,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735177783339,0.23042,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177783542,0.23042,3474.5,3474.3,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177783742,2.3335,3474.6,3474.3,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177784044,0.23042,3474.4,3474.3,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177784541,2.3335,3474.6,3474.3,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177784735,0.23042,3474.5,3474.3,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177785333,0.23042,3474.5,3474.3,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735177786031,0.7944,3474.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177786236,1.4675,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177787139,1.69788,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177787938,1.69788,3475.0,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177788145,1.4675,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177788444,0.23042,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177788738,0.23044,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177788935,0.23044,3474.1,3473.8,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177789136,0.23045,3474.1,3473.9,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735177789736,1.5453,3474.3,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177790040,1.5453,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177790041,0.23044,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177790642,1.77573,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177790940,3.2078,3474.5,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177790941,3.2078,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735177791539,3.2078,3474.5,3474.4,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735177792644,3.43822,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177792835,3.2078,3474.5,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177793039,0.23044,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177793242,3.2078,3474.5,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177793243,0.7911,3474.4,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177793444,0.7911,3474.4,3473.7,2.82302067]
["bitfinex-derivatives","ETHF0:USTF0",1735177793644,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177794437,0.23043,3474.3,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177794639,1.02152,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177794840,1.02152,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177794841,0.7911,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177795439,0.7911,3474.4,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177795640,0.23043,3474.3,3474.2,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177795945,0.23043,3474.3,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177796154,0.7911,3474.4,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177796443,0.23043,3474.3,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177796641,0.7911,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177796842,1.02153,3474.4,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177797337,1.02153,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735177797545,1.02153,3474.4,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177797948,0.23043,3474.3,3474.2,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177798143,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177799847,0.23044,3474.1,3473.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177800153,0.7911,3474.4,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177800446,0.23044,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735177801043,0.23043,3474.3,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177801239,0.7911,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735177801444,3.2078,3474.5,3473.9,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735177801649,3.2078,3474.5,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735177802043,4.38189343,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177802044,3.36129343,3474.8,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735177802240,3.36129343,3474.8,3474.7,5.47432067]
["bitfinex-derivatives","ETHF0:USTF0",1735177802445,2.86129343,3474.8,3474.7,5.47432067]
["bitfinex-derivatives","ETHF0:USTF0",1735177802652,2.86129343,3474.8,3474.7,46.27432067]
["bitfinex-derivatives","ETHF0:USTF0",1735177802853,2.36819343,3474.8,3474.7,46.27432067]
["bitfinex-derivatives","ETHF0:USTF0",1735177803049,4.20343182,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177803250,3.00803182,3475.0,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735177803445,3.43813,3475.9,3474.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735177803653,3.2078,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177803851,3.43812,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177804446,3.2078,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177804750,5.45008492,3475.9,3475.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177804945,5.45008492,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177805251,5.45008492,3475.9,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177805252,5.68041492,3475.9,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177805450,5.68041492,3475.9,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177805851,3.43813,3475.9,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177806051,3.2078,3475.9,3475.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177806252,3.2078,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177806458,3.2078,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177807453,3.43813,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177807651,3.2078,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177808155,3.2078,3475.9,3475.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177808350,0.23034,3475.6,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177808551,0.7252,3475.5,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177808952,1.4762,3475.5,3475.4,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735177809858,1.4762,3475.5,3475.4,2.26647067]
["bitfinex-derivatives","ETHF0:USTF0",1735177810158,5.45008492,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177810359,6.43570492,3475.9,3475.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177811448,6.20538492,3475.9,3475.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177811646,6.20538492,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177812060,6.20538492,3475.9,3475.7,2.26645067]
["bitfinex-derivatives","ETHF0:USTF0",1735177812255,6.20538492,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177814153,3.9631,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177814554,3.9631,3475.9,3475.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177815151,3.9631,3475.9,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735177816452,3.9631,3475.9,3475.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177816762,3.9631,3475.9,3475.1,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1735177816763,0.23033,3475.8,3475.5,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177816955,0.7774,3475.7,3475.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177817160,0.7774,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735177817355,3.9631,3475.9,3475.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177817558,2.24228492,3476.2,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177818057,2.24228492,3476.2,3476.1,41.03031]
["bitfinex-derivatives","ETHF0:USTF0",1735177818564,3.2078,3476.5,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177818761,0.2303,3476.2,3476.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177818950,3.2078,3476.5,3475.5,5.24392067]
["bitfinex-derivatives","ETHF0:USTF0",1735177819148,3.43811,3476.1,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177819351,0.7686,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177819859,0.7392,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735177822961,3.9764,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177823158,1.5121,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177823655,0.7435,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177823861,2.24228492,3476.6,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177824072,5.45008492,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177825359,3.2078,3476.9,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177828457,1.4725,3477.0,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177830166,3.2078,3477.3,3476.8,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177830364,3.2078,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177830766,3.2078,3477.3,3477.2,41.03024]
["bitfinex-derivatives","ETHF0:USTF0",1735177831071,3.2078,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177831564,3.2078,3477.3,3477.2,41.03024]
["bitfinex-derivatives","ETHF0:USTF0",1735177831780,2.24228492,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177831959,2.24228492,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177832560,1.5649,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177832771,1.7951,3477.7,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177832960,1.5649,3477.7,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177833168,1.5649,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177834161,3.43799,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177834368,2.2785,3478.1,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177834568,2.2785,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177834762,2.50868,3478.1,3477.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177835067,0.2302,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177835261,2.2785,3478.1,3477.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177835457,0.23019,3478.0,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177836462,2.2785,3478.1,3477.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177836669,2.2785,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177838059,1.5192,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177838258,1.5192,3478.1,3477.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177838464,3.2078,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177838671,0.7857,3477.8,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177838965,0.7857,3477.8,3477.7,2.26632067]
["bitfinex-derivatives","ETHF0:USTF0",1735177841381,1.0159,3477.8,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177841569,0.7857,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177842971,1.5192,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177844573,1.5192,3478.1,3477.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177844769,0.2302,3477.9,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177844970,3.2078,3477.9,3477.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177845174,0.2302,3477.8,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177845468,0.23021,3477.7,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177845669,0.7345,3477.6,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177846267,0.96471,3477.6,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177846473,0.7345,3477.6,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177847462,0.96471,3477.6,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177847773,0.96471,3477.6,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177848067,0.7507,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177848271,4.18872,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177848570,0.7884,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177849274,1.01863,3477.4,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177849867,0.23023,3477.3,3476.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735177850078,0.7884,3477.4,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177850079,3.2078,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177850271,3.2078,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177850970,0.7884,3477.4,3476.8,46.04392067]
["bitfinex-derivatives","ETHF0:USTF0",1735177851274,3.9585,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177851665,3.9585,3477.5,3477.4,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735177852470,4.18872,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177852668,4.91942,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177853068,4.6892,3477.5,3477.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177853464,4.91942,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177854164,4.6892,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177854369,3.9585,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177856175,3.9585,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177856372,0.23023,3477.4,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177856571,0.756,3477.3,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177856774,0.756,3477.3,3477.1,41.03024]
["bitfinex-derivatives","ETHF0:USTF0",1735177856974,0.98624,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177857975,0.756,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177858776,0.756,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177858970,0.23024,3477.1,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177859479,0.23024,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177859774,0.23024,3477.2,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177859973,0.756,3477.3,3477.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177860971,0.756,3477.3,3477.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177861276,0.23024,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177862277,0.98623,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177862473,0.23024,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177862673,0.98623,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177863173,0.23024,3477.2,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177863378,3.22852492,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177864178,2.99828492,3477.3,3477.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735177864380,0.23024,3477.2,3476.7,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177864676,2.47252492,3477.2,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177865977,2.24228492,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735177867779,0.23028,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177868079,3.2078,3476.6,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177868281,1.4996,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177870483,2.275,3476.5,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177873185,4.51728492,3476.5,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177873577,0.23031,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177873782,0.2303,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177873981,0.2303,3476.3,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177874188,0.2303,3476.3,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177874992,2.24228492,3476.2,3476.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735177876284,2.24228492,3476.4,3476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735177876487,2.24228492,3476.4,3476.3,2.26642067]
["bitfinex-derivatives","ETHF0:USTF0",1735177877786,2.24228492,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177877989,2.24228492,3476.7,3476.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177878290,0.23028,3476.6,3476.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735177878590,2.24228492,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177878778,3.37009502,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177878983,3.60036502,3476.7,3476.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177879184,3.37009502,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177879992,2.24848319,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177880586,0.16576687,3476.7,3476.6,5.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735177880785,4.47452042,3477.1,3476.6,7.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177880986,4.47452042,3477.1,3477.0,5.47417067]
["bitfinex-derivatives","ETHF0:USTF0",1735177880987,4.30172042,3477.1,3477.0,5.47417067]
["bitfinex-derivatives","ETHF0:USTF0",1735177881185,2.41506042,3477.1,3477.0,46.27417067]
["bitfinex-derivatives","ETHF0:USTF0",1735177881395,3.3726857,3477.6,3477.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735177883390,4.7951,3477.9,3477.0,50.78042616]
["bitfinex-derivatives","ETHF0:USTF0",1735177883593,4.7951,3477.9,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177885305,4.7951,3477.9,3477.5,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177885602,0.23021,3477.7,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177885807,0.2302,3477.8,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177886008,4.7951,3477.9,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177886214,0.23021,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177886509,0.23022,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177886711,0.23021,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177887008,0.23022,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177887907,0.23021,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177888111,0.23021,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177888610,4.7951,3477.9,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177888910,5.0253,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735177889311,0.23022,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735177889701,4.7951,3477.9,3477.5,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177889903,4.7951,3477.9,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735177890409,4.7951,3477.9,3477.8,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735177891508,4.7951,3477.9,3477.8,43.06632067]
["bitfinex-derivatives","ETHF0:USTF0",1735177891707,1.5873,3477.9,3477.8,43.06632067]
["bitfinex-derivatives","ETHF0:USTF0",1735177895615,0.7789,3477.9,3477.8,43.06632067]
["bitfinex-derivatives","ETHF0:USTF0",1735177895812,0.7831,3478.0,3477.8,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177896011,0.7831,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177896213,1.5163,3478.3,3477.8,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177896520,1.5163,3478.3,3478.2,2.26629067]
["bitfinex-derivatives","ETHF0:USTF0",1735177896521,0.7783,3478.3,3478.2,2.26629067]
["bitfinex-derivatives","ETHF0:USTF0",1735177896711,0.2783,3478.3,3478.2,2.26629067]
["bitfinex-derivatives","ETHF0:USTF0",1735177897109,0.96054,3478.7,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177897110,0.7304,3478.7,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177897312,0.96054,3478.7,3478.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177897509,0.23015,3478.6,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177897719,0.96054,3478.7,3478.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177898015,0.7304,3478.7,3478.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177898215,0.7304,3478.7,3478.6,2.26627067]
["bitfinex-derivatives","ETHF0:USTF0",1735177899016,0.7859,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177899619,0.8044,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177899917,1.5551,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177900115,1.5551,3479.1,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177900318,0.728,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177900509,3.2078,3479.6,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177900708,3.2078,3479.6,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177901215,3.2078,3479.6,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177901617,3.43788,3479.6,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177901916,0.23009,3479.5,3479.3,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735177902312,3.2078,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177902922,3.2078,3479.6,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177903419,2.51696,3479.9,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177903420,2.2869,3479.9,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177903815,0.23007,3479.8,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177904118,0.23007,3479.8,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177904721,2.2869,3479.9,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177904914,0.23007,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177905335,0.23007,3479.7,3479.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177905517,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177905718,2.2869,3479.9,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177906127,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177906522,0.2301,3479.3,3479.0,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177906817,2.3126,3479.2,3478.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177907124,2.3126,3479.2,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177907920,3.2078,3480.4,3479.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177908122,0.78,3480.0,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735177909126,0.78,3480.0,3479.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735177910127,0.78,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177910327,0.78,3480.0,3479.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735177911324,1.5574,3480.0,3479.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735177916343,1.5574,3480.0,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735177916839,1.5574,3480.0,3479.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735177917434,3.2078,3480.4,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177917628,5.4604,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735177917832,5.4604,3481.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177918042,5.4604,3481.0,3480.6,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177918340,0.22999,3480.9,3480.6,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177918533,0.22999,3480.9,3479.9,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735177918534,5.4604,3481.0,3480.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177918729,0.23,3480.9,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177918937,0.23,3480.9,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735177920035,0.23,3480.9,3480.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177920437,5.69039,3481.0,3480.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735177920638,5.69039,3481.0,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177920639,0.23,3480.8,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177920835,0.23002,3480.6,3480.3,2.26615067]
["bitfinex-derivatives","ETHF0:USTF0",1735177921039,5.4604,3481.0,3480.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177921342,0.23,3480.8,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177921741,0.23001,3480.7,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177921937,0.23,3480.8,3480.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177922839,0.23001,3480.7,3480.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177923036,0.23,3480.8,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177923238,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177923733,0.23,3480.8,3480.5,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735177923931,0.23001,3480.7,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177924343,3.2078,3480.6,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177924545,3.2078,3480.6,3480.5,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177924739,3.2078,3480.6,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177924740,3.2078,3480.6,3480.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735177924938,3.2078,3480.6,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177924939,0.23004,3480.3,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735177927043,3.2078,3480.2,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735177927245,3.2078,3480.2,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735177928048,3.2078,3480.2,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735177928346,0.7725,3480.1,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735177930645,1.00255,3480.1,3479.9,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177930847,0.7725,3480.1,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177931044,3.2078,3479.7,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177931347,0.23009,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177932638,0.23011,3479.1,3479.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177932839,0.23011,3479.2,3479.0,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735177933040,0.23011,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177935548,3.2078,3479.3,3478.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177935847,0.23016,3478.4,3478.1,5.47409067]
["bitfinex-derivatives","ETHF0:USTF0",1735177936045,3.43794,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177936249,3.43794,3478.8,3478.7,2.26626067]
["bitfinex-derivatives","ETHF0:USTF0",1735177936250,3.2078,3478.8,3478.7,2.26626067]
["bitfinex-derivatives","ETHF0:USTF0",1735177937051,3.2078,3479.2,3478.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177937250,3.941,3479.2,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177937447,3.941,3479.2,3477.8,1.49029636]
["bitfinex-derivatives","ETHF0:USTF0",1735177937653,3.43796,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177937952,0.7332,3478.2,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177938946,3.2078,3478.3,3478.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177939152,3.2078,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177939445,0.7332,3479.0,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177940353,0.7368,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177940562,0.7368,3478.9,3478.7,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177940742,0.7368,3478.9,3478.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177940948,0.23013,3478.8,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177941147,0.23013,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177941352,0.96693,3478.9,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177941745,0.96693,3478.9,3478.1,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735177941746,0.7368,3478.9,3478.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1735177941949,0.23016,3478.4,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177942154,3.43797,3478.2,3477.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177942360,3.2078,3478.2,3477.7,5.27753004]
["bitfinex-derivatives","ETHF0:USTF0",1735177942553,3.43797,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735177942750,3.43797,3478.2,3477.9,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735177944161,3.2078,3478.2,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735177944353,1.46,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177945754,1.46,3478.3,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177945957,0.23018,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177946154,3.36271619,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177946755,3.36271619,3479.0,3478.8,2.26625067]
["bitfinex-derivatives","ETHF0:USTF0",1735177946956,4.47011106,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177947352,4.47011106,3479.0,3478.9,41.03013]
["bitfinex-derivatives","ETHF0:USTF0",1735177948256,1.703,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177948455,1.4729,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177948663,1.4729,3479.3,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177949159,1.4729,3479.3,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177949358,1.703,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177949559,1.703,3479.3,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177950352,1.4729,3479.3,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177950555,0.23011,3479.2,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177950752,3.43792,3479.0,3478.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177951056,3.43792,3479.0,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177951057,0.23013,3478.9,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177951260,0.97443,3478.9,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177951456,0.7443,3478.9,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735177951654,0.23013,3478.8,3478.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177951860,3.43795,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177952058,0.7659,3478.5,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177952263,0.99605,3478.5,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177952464,0.7659,3478.5,3478.2,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177952860,0.99606,3478.5,3478.2,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177954370,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177954562,0.99606,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177954866,0.7659,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177955066,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177955962,0.23016,3478.4,3478.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177956165,0.23016,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177956466,0.99606,3478.5,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735177956860,0.99606,3478.5,3478.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177957159,0.7659,3478.5,3478.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177957358,0.99605,3478.5,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735177957560,3.2078,3478.6,3478.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177957869,3.2078,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735177958068,4.7077,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177958463,4.7077,3479.0,3478.9,41.03013]
["bitfinex-derivatives","ETHF0:USTF0",1735177959768,4.7077,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177960170,1.4999,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177965974,3.9688,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735177966181,3.2078,3479.4,3479.3,2.26622067]
["bitfinex-derivatives","ETHF0:USTF0",1735177966480,1.526,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177966677,1.526,3479.7,3479.6,2.26620067]
["bitfinex-derivatives","ETHF0:USTF0",1735177967868,1.526,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177968074,1.526,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177968379,1.75607,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177969179,1.526,3479.7,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177969370,1.526,3479.7,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177969678,1.526,3479.7,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177969873,1.526,3479.7,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177969874,1.526,3479.7,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177970068,1.526,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177970274,4.7338,3479.7,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177970474,0.23009,3479.4,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177974885,3.36061327,3479.6,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177975185,3.36061327,3479.6,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177975880,3.36061327,3479.6,3479.5,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735177976385,4.7338,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735177976585,4.7338,3479.7,3479.6,2.26620067]
["bitfinex-derivatives","ETHF0:USTF0",1735177980583,4.96387,3479.7,3479.6,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177980783,0.23008,3479.6,3479.3,2.26621067]
["bitfinex-derivatives","ETHF0:USTF0",1735177980985,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177981177,0.23009,3479.5,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735177981983,0.23009,3479.5,3479.3,2.26622067]
["bitfinex-derivatives","ETHF0:USTF0",1735177982183,0.23009,3479.4,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177982586,0.23009,3479.4,3479.3,2.26622067]
["bitfinex-derivatives","ETHF0:USTF0",1735177984084,0.23009,3479.4,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177984591,0.23009,3479.4,3479.3,2.26622067]
["bitfinex-derivatives","ETHF0:USTF0",1735177985091,0.23009,3479.4,3479.3,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177985578,0.23008,3479.6,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735177985785,0.7899,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735177986694,1.02,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735177987583,0.7899,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735177988687,0.7899,3479.3,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177988688,1.02,3479.3,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177989283,1.02,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177989687,0.7899,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177989890,1.02,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177990593,0.7899,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177990781,1.02,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177991192,0.7899,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177991791,1.02,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177992990,0.7899,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177994190,0.23011,3479.1,3478.8,41.03013]
["bitfinex-derivatives","ETHF0:USTF0",1735177994395,0.23012,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177994695,1.70652,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177994992,1.4764,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177995987,1.70652,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177996190,1.4764,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177996385,3.36061327,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177996691,8.46781106,3479.3,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177996692,4.47011106,3479.2,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735177997496,4.47011106,3479.2,3479.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735177997793,0.23011,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177997993,3.81103089,3479.2,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177998188,0.23012,3479.1,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177998387,0.7315,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177998788,4.11096917,3479.0,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735177999497,4.11096917,3479.0,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735177999690,4.11096917,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735177999890,4.34108917,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178000085,4.77265089,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178000293,4.54253089,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178001299,1.16306172,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178002094,1.39318172,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178002298,1.16306172,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178002496,0.7315,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178003693,5.63317278,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178004201,5.86329278,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178004902,5.63317278,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178005400,1.16306172,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178006800,0.7315,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178008201,0.43156172,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178009103,3.38257323,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178009601,3.38257323,3479.0,3478.9,2.26625067]
["bitfinex-derivatives","ETHF0:USTF0",1735178009908,3.38257323,3479.0,3478.9,2.98955067]
["bitfinex-derivatives","ETHF0:USTF0",1735178010500,2.25496478,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178010706,2.25496478,3479.1,3479.0,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1735178013104,3.38257323,3479.1,3479.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735178013307,3.38257323,3479.1,3479.0,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1735178013603,3.38257323,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178014599,4.90377323,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178014800,5.13389323,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178015806,4.90377323,3479.1,3478.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178016107,1.75132,3479.1,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178016306,6.6928451,3479.1,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178017712,4.50998006,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178019110,4.9415251,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178020410,0.43154504,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178021109,0.66166504,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178021310,0.43154504,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178022811,4.9415251,3479.0,3478.9,2.26624067]
["bitfinex-derivatives","ETHF0:USTF0",1735178023010,4.9415251,3479.0,3478.5,4.47873004]
["bitfinex-derivatives","ETHF0:USTF0",1735178023205,3.2078,3478.9,3478.5,4.47873004]
["bitfinex-derivatives","ETHF0:USTF0",1735178023400,0.23015,3478.6,3478.5,4.47873004]
["bitfinex-derivatives","ETHF0:USTF0",1735178023714,0.23015,3478.6,3478.5,3.23793004]
["bitfinex-derivatives","ETHF0:USTF0",1735178023907,0.23015,3478.6,3478.5,0.70513004]
["bitfinex-derivatives","ETHF0:USTF0",1735178024103,0.23016,3478.4,3478.3,6.71809506]
["bitfinex-derivatives","ETHF0:USTF0",1735178024309,3.43796,3478.4,3478.3,6.71809506]
["bitfinex-derivatives","ETHF0:USTF0",1735178024507,0.23018,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178024901,3.2078,3478.4,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178025105,0.23018,3478.2,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178026113,4.51064343,3478.1,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178026314,4.51064343,3478.1,3478.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735178027606,3.38155218,3478.1,3477.8,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178027806,3.61173218,3478.1,3477.8,2.26632067]
["bitfinex-derivatives","ETHF0:USTF0",1735178028917,3.81309722,3478.0,3477.8,2.26632067]
["bitfinex-derivatives","ETHF0:USTF0",1735178030118,3.81309722,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178030411,0.23018,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178031515,3.2078,3478.0,3477.2,2.82312067]
["bitfinex-derivatives","ETHF0:USTF0",1735178031815,0.23022,3477.6,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735178032011,1.5586,3477.5,3477.4,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735178032414,0.2302,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178032607,0.7516,3477.9,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735178032812,0.9972,3477.8,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735178033014,5.50784343,3477.8,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735178033422,5.27764343,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178033619,4.51064343,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178034115,3.26934343,3477.8,3477.7,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178034420,5.58763882,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178034421,3.37647808,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178034618,2.87647808,3478.0,3477.9,5.47411067]
["bitfinex-derivatives","ETHF0:USTF0",1735178035211,2.87647808,3478.0,3477.9,46.27411067]
["bitfinex-derivatives","ETHF0:USTF0",1735178036020,1.574,3478.6,3477.9,46.04392067]
["bitfinex-derivatives","ETHF0:USTF0",1735178036224,0.23015,3478.5,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735178036423,0.8254,3478.4,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735178037828,1.05556,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178041028,0.23017,3478.3,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735178041227,0.23017,3478.3,3478.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178041228,0.23017,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178042225,1.05556,3478.4,3478.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178042430,1.05556,3478.4,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178043130,0.23016,3478.3,3478.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178043724,0.23016,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178046824,0.23017,3478.2,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178049936,0.23017,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178050137,0.8254,3478.4,3478.0,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178050342,0.8254,3478.4,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178050543,0.2302,3477.8,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178050732,0.2302,3477.9,3477.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178050931,0.7512,3477.8,3477.7,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735178051138,1.5251,3477.8,3477.7,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735178051843,1.7553,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178052143,1.5251,3477.8,3477.7,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735178053243,3.2078,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178053445,0.7477,3478.5,3477.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1735178053641,5.58763882,3478.6,3478.5,2.26627067]
["bitfinex-derivatives","ETHF0:USTF0",1735178054241,5.58763882,3478.6,3478.5,43.06627067]
["bitfinex-derivatives","ETHF0:USTF0",1735178055041,0.7962,3478.8,3478.5,43.06627067]
["bitfinex-derivatives","ETHF0:USTF0",1735178055042,0.23014,3478.7,3478.5,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735178055248,0.23015,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178055440,3.2078,3478.6,3477.9,6.71809506]
["bitfinex-derivatives","ETHF0:USTF0",1735178055741,3.2078,3478.6,3477.9,6.94828506]
["bitfinex-derivatives","ETHF0:USTF0",1735178055742,0.23018,3478.1,3477.9,6.94828506]
["bitfinex-derivatives","ETHF0:USTF0",1735178055939,1.5394,3478.0,3477.9,6.94828506]
["bitfinex-derivatives","ETHF0:USTF0",1735178056341,1.5394,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178058948,2.327,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178061949,2.55718,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178062150,2.327,3478.0,3477.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178063246,2.327,3478.0,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178063445,0.23021,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178065244,0.23021,3477.7,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178066553,7.94462091,3477.8,3477.5,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735178067345,7.71442091,3477.8,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735178067542,7.94462091,3477.8,3477.5,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735178067744,0.43176386,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735178068846,4.43838477,3477.8,3477.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1735178069050,5.58763882,3478.3,3477.6,7.64832067]
["bitfinex-derivatives","ETHF0:USTF0",1735178069250,5.58763882,3478.3,3478.2,2.26629067]
["bitfinex-derivatives","ETHF0:USTF0",1735178069551,5.58763882,3478.3,3478.2,43.06629067]
["bitfinex-derivatives","ETHF0:USTF0",1735178070652,2.4443,3478.8,3478.2,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178070852,2.4443,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178071149,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178073047,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178073248,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178075251,2.4443,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178075455,2.67444,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178076849,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178078354,2.4443,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178078554,2.67443,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178081563,0.23015,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735178082163,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178082362,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178082560,2.67443,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178082963,0.23015,3478.5,3478.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735178083159,0.23015,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178083360,2.4443,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178083561,0.23015,3478.6,3478.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735178083860,2.4443,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178084058,0.23015,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178084259,0.23015,3478.5,3478.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735178085265,0.23015,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735178085564,0.23015,3478.6,3478.4,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735178086061,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178089476,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178090164,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178090863,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178091166,2.67443,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178091367,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178092865,3.10604719,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178094769,2.87591719,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178095269,6.25623277,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178096072,6.48636277,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178096371,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178097873,0.23014,3478.7,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178098970,2.4443,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178099170,2.67444,3478.8,3478.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178099572,2.4443,3478.8,3478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178099873,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178100073,2.67443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178101075,2.4443,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178101272,0.7907,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178101871,0.23015,3478.6,3478.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735178102070,0.23015,3478.6,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735178102277,1.583,3478.5,3478.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735178109974,4.17101558,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178110673,3.38031558,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178111073,3.38031558,3478.9,3478.6,5.24392067]
["bitfinex-derivatives","ETHF0:USTF0",1735178111278,3.38031558,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178112679,3.38031558,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178114480,4.50994609,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178115081,4.50994609,3479.1,3478.6,9.92589506]
["bitfinex-derivatives","ETHF0:USTF0",1735178115579,0.23012,3479.1,3478.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178115779,13.18042697,3479.2,3478.6,9.92589506]
["bitfinex-derivatives","ETHF0:USTF0",1735178116282,0.23013,3478.8,3478.6,10.15603506]
["bitfinex-derivatives","ETHF0:USTF0",1735178116481,2.358,3478.7,3478.6,10.15603506]
["bitfinex-derivatives","ETHF0:USTF0",1735178116979,2.358,3478.7,3478.6,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735178118474,2.01035321,3478.7,3478.6,5.47406067]
["bitfinex-derivatives","ETHF0:USTF0",1735178118678,0.43155321,3478.7,3478.6,5.47406067]
["bitfinex-derivatives","ETHF0:USTF0",1735178120184,3.39436466,3478.9,3478.6,9.90757776]
["bitfinex-derivatives","ETHF0:USTF0",1735178120377,4.16986466,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178121275,1.20705321,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178122178,0.7755,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178123384,1.20705321,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178124375,3.93660617,3479.0,3478.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178124579,4.68474371,3479.2,3479.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735178124775,4.68474371,3479.3,3479.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735178124979,4.68474371,3479.3,3479.2,43.62403067]
["bitfinex-derivatives","ETHF0:USTF0",1735178125288,2.53714385,3479.3,3479.2,48.62403067]
["bitfinex-derivatives","ETHF0:USTF0",1735178125487,0.97564385,3479.3,3479.2,48.62403067]
["bitfinex-derivatives","ETHF0:USTF0",1735178125687,8.94022212,3480.1,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178125984,3.39246811,3479.8,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178127788,3.2078,3480.2,3480.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178130679,3.2078,3480.2,3479.6,5.81912067]
["bitfinex-derivatives","ETHF0:USTF0",1735178130680,0.7697,3480.4,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735178130988,3.39246811,3480.5,3480.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735178131179,3.39246811,3480.5,3480.4,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735178131386,3.39246811,3480.5,3480.4,44.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735178132087,2.3967,3480.9,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178132088,0.7977,3480.9,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178132292,0.7977,3480.9,3480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735178134289,0.794,3481.2,3481.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735178134896,0.794,3481.2,3480.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178135090,3.39246811,3481.7,3481.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735178135395,3.39246811,3481.7,3481.6,2.26607067]
["bitfinex-derivatives","ETHF0:USTF0",1735178136097,3.39246811,3481.7,3481.6,43.06607067]
["bitfinex-derivatives","ETHF0:USTF0",1735178136297,3.39246811,3481.7,3481.6,53.30999134]
["bitfinex-derivatives","ETHF0:USTF0",1735178136493,0.7498,3482.2,3482.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735178136695,0.7498,3482.2,3482.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178137391,0.7498,3482.2,3482.1,2.26603067]
["bitfinex-derivatives","ETHF0:USTF0",1735178137600,0.7498,3482.2,3482.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178137794,0.7498,3482.2,3481.8,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178137992,0.22993,3481.8,3481.5,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178138303,4.735,3481.7,3481.5,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178138591,3.2078,3481.6,3481.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178138797,1.00125,3481.5,3481.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178139893,1.00125,3481.5,3481.2,2.26609067]
["bitfinex-derivatives","ETHF0:USTF0",1735178140088,0.22996,3481.4,3481.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178140295,1.00126,3481.5,3481.2,2.26609067]
["bitfinex-derivatives","ETHF0:USTF0",1735178140494,0.7713,3481.5,3481.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178140692,1.00126,3481.5,3481.2,2.26609067]
["bitfinex-derivatives","ETHF0:USTF0",1735178145500,1.00126,3481.5,3481.3,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735178149998,0.7713,3481.5,3481.2,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178150305,1.00126,3481.5,3481.2,2.26609067]
["bitfinex-derivatives","ETHF0:USTF0",1735178150506,0.22997,3481.3,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735178150699,3.2078,3481.1,3481.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735178151001,3.9791,3481.5,3480.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178151201,0.7393,3481.0,3480.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735178152706,0.7393,3481.0,3480.9,2.26611067]
["bitfinex-derivatives","ETHF0:USTF0",1735178153005,0.7393,3481.0,3480.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178153203,0.96929,3481.0,3480.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178153502,0.7393,3481.0,3480.9,2.26611067]
["bitfinex-derivatives","ETHF0:USTF0",1735178161607,0.96929,3481.0,3480.9,2.26611067]
["bitfinex-derivatives","ETHF0:USTF0",1735178161806,0.96929,3481.0,3480.9,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178162201,0.7393,3481.0,3480.9,2.26611067]
["bitfinex-derivatives","ETHF0:USTF0",1735178162410,0.96929,3481.0,3480.9,2.26611067]
["bitfinex-derivatives","ETHF0:USTF0",1735178163310,0.96929,3481.0,3480.3,3.78288]
["bitfinex-derivatives","ETHF0:USTF0",1735178163311,0.23002,3480.6,3480.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735178163512,0.23003,3480.4,3480.2,2.26616067]
["bitfinex-derivatives","ETHF0:USTF0",1735178163811,0.7422,3480.3,3480.2,2.26616067]
["bitfinex-derivatives","ETHF0:USTF0",1735178164207,0.7422,3480.3,3480.2,43.06616067]
["bitfinex-derivatives","ETHF0:USTF0",1735178164606,0.7422,3480.3,3480.2,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178164909,0.97223,3480.3,3480.2,42.83612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178165110,0.97223,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178165714,0.7422,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178166414,2.2869,3480.3,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178166715,3.2078,3480.1,3479.4,6.50970158]
["bitfinex-derivatives","ETHF0:USTF0",1735178166912,3.43785,3480.1,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178167412,3.43785,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178167610,3.43785,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178167611,0.23006,3480.0,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178167808,0.23006,3479.9,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178168005,3.43785,3480.1,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178168213,0.23005,3480.0,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178168813,3.2078,3480.1,3479.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178169315,3.2078,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178169611,3.43785,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178170117,3.2078,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178171319,3.43785,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178171519,0.23005,3480.0,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178171816,0.23005,3480.0,3479.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178173220,3.2078,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178173425,3.2078,3480.1,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178173620,3.2078,3480.1,3479.9,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178174128,3.43785,3480.1,3479.9,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178174821,3.2078,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178175021,3.2078,3480.1,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178175223,0.23007,3479.8,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178175421,1.6428,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178175824,4.8506,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178176020,0.23008,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178176834,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178177022,4.8506,3479.7,3479.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178177326,4.8506,3479.7,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178177327,0.23009,3479.5,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178178525,4.8506,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178178729,0.23008,3479.6,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178178929,0.23008,3479.6,3479.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178179820,4.8506,3479.7,3479.1,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178180028,1.6428,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178182437,1.87287,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178182733,1.6428,3479.7,3479.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178185030,0.8129,3479.9,3479.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178185230,3.2078,3480.1,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178186934,0.23005,3480.0,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178187439,3.2078,3480.1,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178187738,3.43785,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178188040,3.2078,3480.1,3480.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735178189041,3.2078,3480.1,3479.4,2.67986067]
["bitfinex-derivatives","ETHF0:USTF0",1735178189242,3.43785,3480.1,3479.4,2.67986067]
["bitfinex-derivatives","ETHF0:USTF0",1735178189443,0.23006,3479.9,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178189941,0.8476,3479.8,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178190643,1.07767,3479.8,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178190844,1.6778,3479.8,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178196248,0.23008,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178196437,1.02718,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178196642,0.23008,3479.6,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178196848,0.7971,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178196849,1.02718,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178197255,0.7971,3479.7,3479.4,2.03612067]
["bitfinex-derivatives","ETHF0:USTF0",1735178197446,0.23008,3479.6,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178197748,1.02718,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178198344,1.02718,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178198841,1.02718,3479.7,3479.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735178199041,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178200048,0.7971,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178200249,0.23009,3479.5,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178200749,0.23008,3479.6,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178200949,0.7971,3479.7,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178201149,0.23009,3479.5,3479.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735178201648,0.2301,3479.3,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178201850,0.2301,3479.4,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178202353,0.7905,3479.3,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178202651,1.0206,3479.3,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178202851,0.7905,3479.3,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178205953,1.0206,3479.3,3479.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178206649,0.7905,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178212655,3.03172185,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178215556,3.03172185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178216853,0.7905,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178217959,3.03172185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178218363,3.26182185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178218562,3.03172185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178218757,3.26182185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178218956,3.03172185,3479.3,3479.2,4.70368091]
["bitfinex-derivatives","ETHF0:USTF0",1735178219257,3.03172185,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178219959,2.24122185,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178220160,2.24122185,3479.3,3479.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735178220557,2.24122185,3479.3,3479.2,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735178220558,1.74122185,3479.3,3479.2,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735178220763,3.3762835,3479.4,3479.2,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735178220958,2.8762835,3479.4,3479.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735178221264,2.8762835,3479.4,3479.3,44.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735178222060,5.04493,3480.3,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178223655,5.04493,3480.3,3479.9,4.74650025]
["bitfinex-derivatives","ETHF0:USTF0",1735178223850,4.8149,3480.3,3479.9,4.74650025]
["bitfinex-derivatives","ETHF0:USTF0",1735178224061,0.23004,3480.2,3479.9,4.74650025]
["bitfinex-derivatives","ETHF0:USTF0",1735178224458,4.8149,3480.3,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178224653,0.23005,3480.1,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178228063,1.00355,3480.0,3479.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735178228461,1.00355,3480.0,3479.7,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178228462,0.7735,3480.0,3479.7,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178228666,0.23006,3479.9,3479.7,4.74651025]
["bitfinex-derivatives","ETHF0:USTF0",1735178229165,0.23006,3479.9,3479.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735178229371,0.23006,3479.9,3479.6,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178229568,3.2078,3479.9,3479.6,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178229768,0.23007,3479.7,3479.6,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178230870,0.23009,3479.4,3479.3,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178232063,0.23009,3479.4,3479.2,4.74655025]
["bitfinex-derivatives","ETHF0:USTF0",1735178233071,0.7789,3479.5,3479.2,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178233260,0.2301,3479.4,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178234269,0.2301,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178237159,0.2301,3479.4,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178237664,0.2301,3479.3,3479.2,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178238681,0.2301,3479.4,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178240677,0.7789,3479.5,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178240977,0.2301,3479.3,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178241280,0.2301,3479.4,3479.2,4.74654025]
["bitfinex-derivatives","ETHF0:USTF0",1735178241478,0.7789,3479.5,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178241679,0.23009,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178244079,0.23009,3479.4,3479.1,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178244677,0.2301,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178245476,0.23009,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178248581,0.7789,3479.5,3479.1,45.31644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178248776,0.2301,3479.3,3479.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178252690,0.2301,3479.4,3479.0,45.31644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178252985,0.2301,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178254584,0.2301,3479.4,3479.2,1.1230751]
["bitfinex-derivatives","ETHF0:USTF0",1735178254781,0.2301,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178256988,0.2301,3479.3,3479.2,1.1230751]
["bitfinex-derivatives","ETHF0:USTF0",1735178257488,0.7789,3479.5,3479.2,0.8929751]
["bitfinex-derivatives","ETHF0:USTF0",1735178257689,0.2301,3479.4,3479.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735178259187,0.2301,3479.3,3479.2,1.1230751]
["bitfinex-derivatives","ETHF0:USTF0",1735178260388,0.23011,3479.1,3479.0,45.31644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178260689,3.43791,3479.1,3479.0,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178261285,0.23012,3479.0,3478.9,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178261488,2.70132,3479.0,3478.9,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178261892,2.4712,3479.0,3478.9,5.40941535]
["bitfinex-derivatives","ETHF0:USTF0",1735178262088,3.2078,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178262684,3.2078,3479.1,3479.0,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735178263083,3.2078,3479.1,3479.0,41.16882]
["bitfinex-derivatives","ETHF0:USTF0",1735178263794,3.2078,3479.1,3479.0,45.68526025]
["bitfinex-derivatives","ETHF0:USTF0",1735178263994,3.2078,3479.1,3479.0,46.20266025]
["bitfinex-derivatives","ETHF0:USTF0",1735178265689,3.2078,3479.1,3479.0,45.54656025]
["bitfinex-derivatives","ETHF0:USTF0",1735178267594,3.43791,3479.1,3479.0,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178268900,0.23012,3479.0,3478.7,4.74658025]
["bitfinex-derivatives","ETHF0:USTF0",1735178269101,0.23013,3478.9,3478.7,4.74658025]
["bitfinex-derivatives","ETHF0:USTF0",1735178269401,1.08733,3478.8,3478.7,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178269604,1.08733,3478.8,3478.7,4.74658025]
["bitfinex-derivatives","ETHF0:USTF0",1735178270100,1.08733,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178270401,0.8572,3478.8,3478.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735178271307,0.8805,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178271499,1.11063,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178271901,0.23013,3478.8,3478.7,4.74657025]
["bitfinex-derivatives","ETHF0:USTF0",1735178272100,1.11063,3478.9,3478.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735178275594,1.11063,3478.9,3478.8,4.74657025]
["bitfinex-derivatives","ETHF0:USTF0",1735178276191,0.8805,3478.9,3478.8,4.74657025]
["bitfinex-derivatives","ETHF0:USTF0",1735178277016,4.0701,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178277298,0.8623,3479.1,3479.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735178279103,0.8623,3479.1,3479.0,4.74656025]
["bitfinex-derivatives","ETHF0:USTF0",1735178280803,4.30021,3479.1,3479.0,4.51644025]
["bitfinex-derivatives","ETHF0:USTF0",1735178281297,4.30021,3479.1,3479.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735178281606,13.55254371,3479.1,3478.6,4.67980062]
["bitfinex-derivatives","ETHF0:USTF0",1735178281794,3.43794,3478.7,3478.6,4.67980062]
["bitfinex-derivatives","ETHF0:USTF0",1735178282900,3.43794,3478.7,3478.6,2.03700062]
["bitfinex-derivatives","ETHF0:USTF0",1735178283098,8.43794,3478.7,3478.6,0.69870062]
["bitfinex-derivatives","ETHF0:USTF0",1735178283499,0.2302,3477.9,3477.6,9.6892805]
["bitfinex-derivatives","ETHF0:USTF0",1735178284905,3.62046463,3477.9,3477.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735178285810,3.39026463,3477.9,3477.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735178286005,0.2302,3477.7,3477.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735178290913,0.2302,3477.7,3477.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735178291220,0.23023,3477.4,3477.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735178291514,0.23023,3477.4,3477.2,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1735178292909,0.23022,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178293112,0.23021,3477.6,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178295014,3.2078,3477.9,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178295217,0.23022,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178300916,0.23022,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178301116,0.23022,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178301419,3.2078,3477.7,3477.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735178301617,0.23023,3477.4,3477.2,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1735178302211,0.23023,3477.4,3477.3,0.89395401]
["bitfinex-derivatives","ETHF0:USTF0",1735178304317,0.23023,3477.4,3477.3,1.12418401]
["bitfinex-derivatives","ETHF0:USTF0",1735178305723,0.23023,3477.3,3477.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735178306023,3.2078,3477.6,3477.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735178306224,0.23023,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178306523,0.23023,3477.4,3477.2,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1735178309419,3.2078,3477.6,3477.2,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1735178309923,3.2078,3477.6,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735178310122,0.23022,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735178314926,0.23022,3477.5,3477.3,0.89395401]
["bitfinex-derivatives","ETHF0:USTF0",1735178315126,0.23022,3477.5,3477.3,1.12418401]
["bitfinex-derivatives","ETHF0:USTF0",1735178315925,0.23022,3477.4,3477.3,1.12418401]
["bitfinex-derivatives","ETHF0:USTF0",1735178316329,0.23022,3477.4,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178324342,3.2078,3477.6,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178324343,0.23023,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178324550,0.23023,3477.3,3477.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735178324842,0.23023,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178325639,0.23023,3477.3,3477.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735178326046,0.23023,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178326846,3.62049463,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178328946,3.62049463,3477.3,3477.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735178329347,0.23023,3477.3,3477.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735178332152,4.75058284,3477.3,3477.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735178337058,4.52035284,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178337353,0.47215284,3477.3,3477.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1735178337546,5.60036957,3477.5,3477.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735178337750,2.90176957,3477.5,3477.4,45.13198401]
["bitfinex-derivatives","ETHF0:USTF0",1735178337949,2.38526957,3477.5,3477.4,45.13198401]
["bitfinex-derivatives","ETHF0:USTF0",1735178338456,6.70516659,3477.9,3477.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178338655,6.70516659,3477.9,3477.8,1.12415401]
["bitfinex-derivatives","ETHF0:USTF0",1735178339352,3.39489193,3478.2,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735178339551,3.62506193,3478.2,3478.0,1.12413401]
["bitfinex-derivatives","ETHF0:USTF0",1735178340351,0.23017,3478.2,3478.0,1.12413401]
["bitfinex-derivatives","ETHF0:USTF0",1735178340955,6.83286193,3478.3,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735178341155,0.23018,3478.2,3478.0,1.12413401]
["bitfinex-derivatives","ETHF0:USTF0",1735178341551,2.49207407,3478.2,3478.0,1.12413401]
["bitfinex-derivatives","ETHF0:USTF0",1735178342559,2.26189407,3478.2,3478.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735178343059,5.69988407,3478.3,3478.0,0.89395401]
["bitfinex-derivatives","ETHF0:USTF0",1735178343250,5.46969407,3478.3,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178344257,3.2078,3478.3,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178346657,3.43799,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178346855,3.2078,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178347058,0.23019,3478.2,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178348855,3.2078,3478.3,3477.8,0.89395401]
["bitfinex-derivatives","ETHF0:USTF0",1735178349061,0.23021,3478.0,3477.8,1.12417401]
["bitfinex-derivatives","ETHF0:USTF0",1735178349363,0.23021,3478.0,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735178349663,0.8269,3477.9,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735178350056,0.8269,3477.9,3477.8,1.12417401]
["bitfinex-derivatives","ETHF0:USTF0",1735178351154,4.0347,3477.9,3477.8,1.12417401]
["bitfinex-derivatives","ETHF0:USTF0",1735178353067,0.8269,3477.9,3477.8,1.12417401]
["bitfinex-derivatives","ETHF0:USTF0",1735178353963,3.2078,3478.1,3477.8,0.89395401]
["bitfinex-derivatives","ETHF0:USTF0",1735178354267,3.2078,3478.1,3478.0,1.12416401]
["bitfinex-derivatives","ETHF0:USTF0",1735178354465,2.26189407,3478.2,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178354766,3.15409407,3478.3,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178356267,0.8922,3478.3,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735178356567,1.12239,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178356766,0.8922,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735178356963,0.8922,3478.3,3477.8,6.776035]
["bitfinex-derivatives","ETHF0:USTF0",1735178356964,0.89395401,3478.2,3477.8,6.776035]
["bitfinex-derivatives","ETHF0:USTF0",1735178357165,0.23021,3477.9,3477.8,6.776035]
["bitfinex-derivatives","ETHF0:USTF0",1735178357461,0.23021,3477.9,3477.8,5.413435]
["bitfinex-derivatives","ETHF0:USTF0",1735178357669,0.23021,3477.9,3477.8,4.050935]
["bitfinex-derivatives","ETHF0:USTF0",1735178357866,0.23023,3477.7,3477.6,4.050935]
["bitfinex-derivatives","ETHF0:USTF0",1735178358067,3.43803,3477.7,3477.6,4.050935]
["bitfinex-derivatives","ETHF0:USTF0",1735178359571,3.2078,3477.7,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178359864,0.23024,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178360675,3.43804,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178361767,3.43804,3477.5,3477.3,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735178362263,3.43804,3477.5,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178362463,0.23025,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178362968,0.23025,3477.4,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178363168,0.23025,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178364369,0.23025,3477.4,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178366173,3.2078,3477.5,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178366174,3.43804,3477.5,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178366472,3.2078,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735178367571,3.43804,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735178368875,0.23024,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735178369173,3.43804,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735178369572,3.43804,3477.5,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178370576,0.23025,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178370773,0.23025,3477.4,3477.3,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735178371275,0.23025,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178371476,0.23025,3477.4,3477.2,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178371670,0.8179,3477.3,3477.2,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178372070,0.8179,3477.3,3477.2,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735178391784,0.8179,3477.3,3477.2,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178397797,1.04816,3477.3,3477.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178398204,0.859,3477.2,3477.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178399309,3.11739722,3477.2,3477.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178399908,2.25839722,3477.2,3477.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735178400407,2.25839722,3477.2,3476.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1735178400609,2.25839722,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178401807,2.48865722,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178402102,0.23027,3477.1,3477.0,4.51002346]
["bitfinex-derivatives","ETHF0:USTF0",1735178402307,4.28747,3477.1,3477.0,4.51002346]
["bitfinex-derivatives","ETHF0:USTF0",1735178402904,7.68236193,3477.1,3477.0,4.51002346]
["bitfinex-derivatives","ETHF0:USTF0",1735178404204,8.57335235,3477.1,3476.9,4.51002346]
["bitfinex-derivatives","ETHF0:USTF0",1735178404410,1.96797452,3477.0,3476.9,4.51002346]
["bitfinex-derivatives","ETHF0:USTF0",1735178405311,2.86207904,3477.0,3476.9,3.46402346]
["bitfinex-derivatives","ETHF0:USTF0",1735178405508,2.86207904,3477.0,3476.5,9.04609801]
["bitfinex-derivatives","ETHF0:USTF0",1735178405509,0.2303,3476.6,3476.5,9.04609801]
["bitfinex-derivatives","ETHF0:USTF0",1735178405805,4.33220452,3476.6,3476.5,9.04609801]
["bitfinex-derivatives","ETHF0:USTF0",1735178406014,0.23033,3476.1,3476.0,9.85339801]
["bitfinex-derivatives","ETHF0:USTF0",1735178407207,0.23033,3476.1,3476.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735178407208,3.62448663,3476.1,3476.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735178407408,0.57586,3476.0,3475.3,9.04609801]
["bitfinex-derivatives","ETHF0:USTF0",1735178407608,3.43817,3475.5,3475.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735178407807,4.33227452,3475.5,3475.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735178408009,0.23038,3475.4,3475.3,8.31500801]
["bitfinex-derivatives","ETHF0:USTF0",1735178408310,1.02838,3475.4,3475.3,5.98354801]
["bitfinex-derivatives","ETHF0:USTF0",1735178408710,1.91258,3475.4,3475.3,5.01542801]
["bitfinex-derivatives","ETHF0:USTF0",1735178408912,1.6822,3475.4,3474.6,1.79260452]
["bitfinex-derivatives","ETHF0:USTF0",1735178409208,3.43823,3474.7,3474.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735178409415,3.2078,3474.7,3474.5,11.30762251]
["bitfinex-derivatives","ETHF0:USTF0",1735178409611,0.23043,3474.6,3474.5,10.74009251]
["bitfinex-derivatives","ETHF0:USTF0",1735178409809,0.23043,3474.6,3474.5,10.21387251]
["bitfinex-derivatives","ETHF0:USTF0",1735178410015,0.23043,3474.6,3474.5,50.47885251]
["bitfinex-derivatives","ETHF0:USTF0",1735178410211,0.23043,3474.6,3474.5,49.95461251]
["bitfinex-derivatives","ETHF0:USTF0",1735178410511,0.23047,3474.0,3473.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735178411006,0.23047,3474.0,3473.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735178411213,0.23047,3474.0,3473.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1735178411408,0.23047,3474.0,3473.9,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1735178411815,0.2305,3473.6,3473.5,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178412218,0.57619,3474.1,3473.3,0.23653196]
["bitfinex-derivatives","ETHF0:USTF0",1735178412516,0.23052,3473.3,3473.2,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178412715,3.2078,3473.8,3472.9,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178412716,0.23054,3473.0,3472.9,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178413111,0.5763,3473.4,3472.8,9.47187216]
["bitfinex-derivatives","ETHF0:USTF0",1735178413417,0.23058,3472.4,3472.3,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178413811,0.2306,3472.1,3472.0,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178414013,3.2078,3472.2,3472.0,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178414211,0.2306,3472.1,3472.0,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178415216,0.23061,3471.9,3471.8,14.29859012]
["bitfinex-derivatives","ETHF0:USTF0",1735178415519,0.23061,3471.9,3471.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735178415812,3.2078,3472.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178416019,0.23067,3471.0,3470.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735178416214,0.23067,3471.0,3470.9,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735178416421,0.57656,3471.8,3470.9,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735178416611,0.57656,3471.8,3471.3,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178416813,0.23062,3471.4,3471.3,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178417620,0.23062,3471.4,3471.3,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178418623,0.23061,3471.6,3471.3,47.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178418920,0.23061,3471.6,3471.5,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178419111,0.23056,3472.3,3471.9,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178419315,0.23056,3472.3,3471.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735178419316,3.2078,3472.2,3471.6,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178419513,0.23064,3471.1,3471.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735178419718,0.23064,3471.1,3471.0,5.24519202]
["bitfinex-derivatives","ETHF0:USTF0",1735178420011,0.23064,3471.1,3471.0,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178420211,5.24519202,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178420417,0.2307,3470.3,3470.2,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178420614,3.2078,3470.6,3470.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735178420812,0.23071,3470.1,3470.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735178421339,0.22660107,3470.1,3470.0,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735178421515,0.22660107,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178421916,0.23074,3469.7,3469.6,6.70806318]
["bitfinex-derivatives","ETHF0:USTF0",1735178422117,0.23074,3469.7,3469.6,6.23165318]
["bitfinex-derivatives","ETHF0:USTF0",1735178422418,0.23074,3469.7,3469.6,5.02553318]
["bitfinex-derivatives","ETHF0:USTF0",1735178422617,0.23074,3469.7,3469.6,4.42775318]
["bitfinex-derivatives","ETHF0:USTF0",1735178422821,3.2078,3469.9,3469.3,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178422822,0.23076,3469.4,3469.3,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178423314,1.707,3470.8,3469.3,7.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178423519,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178423719,0.5767,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178423922,0.8222,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178423923,0.23068,3470.5,3470.4,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178424923,0.8222,3470.9,3470.4,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178425117,0.23068,3470.5,3470.4,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178425325,0.57663,3471.0,3470.1,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178425326,0.2307,3470.2,3470.1,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178425920,3.2078,3470.9,3470.1,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178426425,0.2307,3470.2,3470.1,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178427822,0.2307,3470.2,3470.1,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178431232,4.0614,3470.9,3470.1,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178431233,3.2078,3470.9,3470.1,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178431530,0.2307,3470.2,3470.1,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178433226,0.23074,3469.6,3469.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735178433437,0.23078,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178433625,0.57686,3469.6,3468.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735178433827,0.23082,3468.5,3468.4,8.19016333]
["bitfinex-derivatives","ETHF0:USTF0",1735178434135,0.23082,3468.5,3468.4,6.15277131]
["bitfinex-derivatives","ETHF0:USTF0",1735178434331,0.23082,3468.5,3468.4,48.99016333]
["bitfinex-derivatives","ETHF0:USTF0",1735178434529,0.57695,3469.1,3468.4,52.19796333]
["bitfinex-derivatives","ETHF0:USTF0",1735178434733,0.57695,3469.1,3468.4,48.99016333]
["bitfinex-derivatives","ETHF0:USTF0",1735178435233,0.23082,3468.5,3468.4,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178435427,0.23082,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178436635,0.23084,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178437531,0.23086,3467.9,3467.8,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178438031,0.23087,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178438331,0.23087,3467.7,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178438636,0.23087,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178441130,0.5771,3468.2,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178441531,0.23087,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178442826,0.57705,3468.5,3467.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178443029,0.23084,3468.1,3468.0,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178443236,0.23085,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178443536,0.23087,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178443934,0.2309,3467.2,3467.1,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1735178444230,1.41358,3468.3,3467.1,2.20555285]
["bitfinex-derivatives","ETHF0:USTF0",1735178444231,3.2078,3468.3,3467.1,2.20555285]
["bitfinex-derivatives","ETHF0:USTF0",1735178444437,3.2078,3468.5,3467.4,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178444635,0.2309,3467.2,3467.1,0.16816083]
["bitfinex-derivatives","ETHF0:USTF0",1735178444830,0.2309,3467.2,3467.1,40.96816083]
["bitfinex-derivatives","ETHF0:USTF0",1735178448744,0.5773,3467.0,3465.9,5.24519202]
["bitfinex-derivatives","ETHF0:USTF0",1735178449038,0.23098,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178449235,0.23098,3466.0,3465.9,5.24519202]
["bitfinex-derivatives","ETHF0:USTF0",1735178449543,0.23098,3466.0,3465.9,46.04519202]
["bitfinex-derivatives","ETHF0:USTF0",1735178450536,0.23098,3466.0,3465.9,42.83739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178451143,3.43878,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178451340,0.23103,3465.3,3465.2,2.03739202]
["bitfinex-derivatives","ETHF0:USTF0",1735178452236,0.23107,3464.7,3464.6,6.02508241]
["bitfinex-derivatives","ETHF0:USTF0",1735178452638,0.57761,3465.2,3464.6,6.02508241]
["bitfinex-derivatives","ETHF0:USTF0",1735178452941,0.23106,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178453535,3.2078,3465.5,3464.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178453744,0.57747,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178453946,0.23101,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178454146,0.23104,3465.1,3465.0,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178454645,0.23104,3465.1,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178456140,0.23104,3465.1,3464.6,2.81728241]
["bitfinex-derivatives","ETHF0:USTF0",1735178456141,0.23107,3464.7,3464.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735178456444,0.23107,3464.7,3464.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735178457336,0.8696,3465.0,3464.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735178457537,0.23107,3464.7,3464.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735178457740,0.23107,3464.7,3464.6,40.80000844]
["bitfinex-derivatives","ETHF0:USTF0",1735178459443,0.23107,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178459645,0.23107,3464.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178459646,0.23115,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178459942,0.57781,3464.0,3463.4,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735178460137,0.23115,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178460338,0.8814,3463.9,3463.3,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178460540,0.8814,3463.9,3462.9,5.65623397]
["bitfinex-derivatives","ETHF0:USTF0",1735178460849,0.23118,3463.0,3462.9,5.65623397]
["bitfinex-derivatives","ETHF0:USTF0",1735178461048,0.23118,3463.0,3462.9,46.45623397]
["bitfinex-derivatives","ETHF0:USTF0",1735178461243,3.2078,3463.5,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178461451,3.2078,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178461747,0.23122,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178461958,0.8814,3463.9,3462.4,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735178462248,0.23118,3463.1,3463.0,5.65623397]
["bitfinex-derivatives","ETHF0:USTF0",1735178462450,3.78563,3463.8,3462.6,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178462649,0.2312,3462.7,3462.6,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178463750,0.57783,3463.8,3462.6,7.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178463952,0.57783,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178464151,0.23115,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178464746,3.2078,3464.2,3463.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178464943,3.2078,3464.2,3463.8,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178465152,0.23112,3463.9,3463.8,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178465553,0.23112,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178465948,0.57771,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178466348,0.23112,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178467452,0.23111,3464.0,3463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178467654,0.8942,3464.8,3463.8,44.06293397]
["bitfinex-derivatives","ETHF0:USTF0",1735178467956,0.2311,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178469458,3.2078,3464.7,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178469655,0.23111,3463.9,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178469855,0.23118,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178470562,0.23121,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178470758,0.23121,3462.4,3462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178475358,0.8421,3462.7,3462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178475557,0.8421,3462.7,3462.3,44.04678301]
["bitfinex-derivatives","ETHF0:USTF0",1735178475861,0.23121,3462.4,3462.3,3.24678301]
["bitfinex-derivatives","ETHF0:USTF0",1735178476266,0.23121,3462.4,3462.3,44.04678301]
["bitfinex-derivatives","ETHF0:USTF0",1735178477863,0.23121,3462.4,3462.3,40.83898301]
["bitfinex-derivatives","ETHF0:USTF0",1735178479362,0.23121,3462.4,3462.3,0.03898301]
["bitfinex-derivatives","ETHF0:USTF0",1735178480265,0.23121,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178480463,0.23125,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178480965,0.57807,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178481165,0.23125,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178481566,0.23125,3461.6,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178482667,0.23125,3461.6,3461.5,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1735178482870,0.23129,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178483169,3.2078,3461.7,3460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178483460,0.23129,3461.0,3460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178484358,0.23129,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178484359,0.23134,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178484671,3.2078,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178484966,0.57813,3461.7,3460.6,5.65623397]
["bitfinex-derivatives","ETHF0:USTF0",1735178485162,0.57805,3462.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178485366,1.40829,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178485563,1.40829,3462.0,3461.0,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178485767,0.23129,3461.1,3461.0,7.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178485963,0.8302,3462.0,3461.0,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178486172,0.23122,3462.1,3461.8,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178486471,0.23122,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178487666,0.23121,3462.3,3462.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178487875,0.2312,3462.4,3462.2,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178488066,0.23119,3462.6,3462.2,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1735178488368,0.23119,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178488771,0.57789,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178489275,0.23119,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178489974,0.23122,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178490373,0.23122,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178490374,0.23123,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178490564,3.2078,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178490769,0.23127,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178491272,3.2078,3461.8,3460.7,6.99784759]
["bitfinex-derivatives","ETHF0:USTF0",1735178491473,0.23131,3460.8,3460.7,47.79784759]
["bitfinex-derivatives","ETHF0:USTF0",1735178491774,0.57819,3461.4,3460.7,47.79784759]
["bitfinex-derivatives","ETHF0:USTF0",1735178491775,3.78599,3461.4,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178491981,0.8455,3461.3,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178492178,0.23133,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178492670,3.78614,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178492874,0.23136,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178493176,0.23136,3460.0,3459.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178493974,0.23136,3460.0,3458.9,6.70824759]
["bitfinex-derivatives","ETHF0:USTF0",1735178493975,7.44843397,3460.0,3458.9,9.91604759]
["bitfinex-derivatives","ETHF0:USTF0",1735178494179,5.65623397,3459.2,3458.7,8.85377779]
["bitfinex-derivatives","ETHF0:USTF0",1735178494372,5.88767397,3458.8,3458.7,5.74445779]
["bitfinex-derivatives","ETHF0:USTF0",1735178494575,3.43924,3458.8,3458.7,5.74445779]
["bitfinex-derivatives","ETHF0:USTF0",1735178494872,0.23145,3458.6,3458.5,6.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1735178495172,0.23148,3458.2,3458.1,9.34713674]
["bitfinex-derivatives","ETHF0:USTF0",1735178495377,3.43928,3458.2,3458.1,3.04115674]
["bitfinex-derivatives","ETHF0:USTF0",1735178495578,0.23148,3458.2,3458.1,8.82435674]
["bitfinex-derivatives","ETHF0:USTF0",1735178495769,3.43928,3458.2,3458.1,7.84373674]
["bitfinex-derivatives","ETHF0:USTF0",1735178495970,3.43928,3458.2,3458.1,6.03522674]
["bitfinex-derivatives","ETHF0:USTF0",1735178496177,3.43928,3458.2,3458.1,5.52192674]
["bitfinex-derivatives","ETHF0:USTF0",1735178496378,3.43349879,3458.2,3458.1,5.52192674]
["bitfinex-derivatives","ETHF0:USTF0",1735178496675,3.43349879,3458.2,3458.1,4.93033674]
["bitfinex-derivatives","ETHF0:USTF0",1735178496868,3.43349879,3458.2,3458.1,3.18306674]
["bitfinex-derivatives","ETHF0:USTF0",1735178497070,3.43349879,3458.2,3458.1,2.19881674]
["bitfinex-derivatives","ETHF0:USTF0",1735178497271,8.2078,3458.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178497467,0.23162,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178497767,0.23162,3456.1,3456.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178497975,0.23162,3456.1,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178500376,3.2078,3456.6,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178500578,0.23162,3456.1,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178500877,3.2078,3456.6,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178501078,0.23162,3456.1,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178501267,3.2078,3456.6,3456.0,45.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1735178501474,3.2078,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178501772,0.23159,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178502071,3.2078,3457.4,3456.5,1.31424674]
["bitfinex-derivatives","ETHF0:USTF0",1735178502275,0.23939,3457.4,3456.5,1.31424674]
["bitfinex-derivatives","ETHF0:USTF0",1735178502480,0.47092,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178502680,0.23153,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178502880,0.23153,3457.4,3457.3,42.11424674]
["bitfinex-derivatives","ETHF0:USTF0",1735178503378,0.23153,3457.4,3457.3,0.64832674]
["bitfinex-derivatives","ETHF0:USTF0",1735178504274,0.23153,3457.4,3457.3,41.44832674]
["bitfinex-derivatives","ETHF0:USTF0",1735178504673,0.23153,3457.4,3457.3,40.96803674]
["bitfinex-derivatives","ETHF0:USTF0",1735178504882,0.23157,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178505775,0.23157,3456.9,3456.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178508480,0.23159,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178508685,0.23162,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178509086,0.23162,3456.1,3456.0,3.23007645]
["bitfinex-derivatives","ETHF0:USTF0",1735178509484,0.23162,3456.1,3456.0,44.03007645]
["bitfinex-derivatives","ETHF0:USTF0",1735178512388,3.2078,3456.8,3456.0,44.03007645]
["bitfinex-derivatives","ETHF0:USTF0",1735178513096,3.2078,3456.8,3456.4,0.02227645]
["bitfinex-derivatives","ETHF0:USTF0",1735178513587,3.2078,3457.5,3456.4,3.23007645]
["bitfinex-derivatives","ETHF0:USTF0",1735178514186,3.2078,3457.5,3456.9,0.02227645]
["bitfinex-derivatives","ETHF0:USTF0",1735178514688,8.2078,3457.5,3456.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178514894,8.2078,3457.5,3457.2,0.06193402]
["bitfinex-derivatives","ETHF0:USTF0",1735178515492,3.2078,3457.5,3457.2,0.06193402]
["bitfinex-derivatives","ETHF0:USTF0",1735178515692,8.2078,3457.5,3457.2,0.06193402]
["bitfinex-derivatives","ETHF0:USTF0",1735178515892,8.2078,3457.5,3457.3,0.06193402]
["bitfinex-derivatives","ETHF0:USTF0",1735178516207,3.2078,3457.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178518790,3.2078,3458.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178519190,8.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178519399,8.2078,3458.1,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735178519400,1.7307,3458.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178519698,1.7307,3458.3,3457.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735178519892,1.7307,3458.3,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178520387,6.7307,3458.3,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178520800,3.2078,3458.2,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178520987,3.2078,3458.2,3457.8,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178521990,3.2078,3458.2,3458.0,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178522591,8.2078,3458.2,3458.0,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178522791,3.2078,3458.2,3458.0,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178523002,3.2078,3458.2,3458.1,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178523398,8.2078,3458.2,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178523709,3.2078,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178524200,3.2078,3457.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178524403,3.2078,3457.5,3456.4,1.26666507]
["bitfinex-derivatives","ETHF0:USTF0",1735178524800,3.2078,3457.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178525300,3.2078,3457.5,3456.4,1.26666587]
["bitfinex-derivatives","ETHF0:USTF0",1735178525497,3.2078,3457.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178525693,3.2078,3457.9,3456.4,2.94876587]
["bitfinex-derivatives","ETHF0:USTF0",1735178525694,0.863,3458.1,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178525896,3.2078,3458.4,3457.2,2.18836587]
["bitfinex-derivatives","ETHF0:USTF0",1735178526099,2.4606597,3458.8,3457.3,2.10796587]
["bitfinex-derivatives","ETHF0:USTF0",1735178526403,7.4606597,3458.8,3457.4,1.26666587]
["bitfinex-derivatives","ETHF0:USTF0",1735178526609,8.3018597,3458.8,3458.1,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178527697,8.3018597,3458.8,3458.4,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178528201,3.2078,3458.5,3458.4,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178532094,3.2078,3458.5,3457.7,1.26621599]
["bitfinex-derivatives","ETHF0:USTF0",1735178532095,8.2078,3458.5,3457.7,1.26621599]
["bitfinex-derivatives","ETHF0:USTF0",1735178532401,8.2078,3458.5,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178532402,3.1681566,3458.1,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178532602,3.1681566,3458.1,3457.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735178533603,3.1681566,3458.1,3457.3,2.1445847]
["bitfinex-derivatives","ETHF0:USTF0",1735178533803,3.1681566,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178534202,0.8412,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178534703,3.2078,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178534906,0.8412,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178535610,5.8412,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178536204,0.8412,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178536408,0.8412,3458.8,3457.6,1.26620667]
["bitfinex-derivatives","ETHF0:USTF0",1735178536608,0.8412,3458.8,3457.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735178538119,3.2078,3458.9,3458.2,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178538408,3.2078,3458.9,3458.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735178538607,3.2078,3458.9,3458.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735178539206,2.26209479,3459.0,3458.6,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178540114,2.26209479,3459.0,3458.8,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178540305,9.99543697,3459.3,3458.8,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178540508,5.46989479,3459.3,3458.8,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178541309,5.46989479,3459.3,3459.0,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178542215,5.46989479,3459.3,3459.1,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178542514,2.26209479,3459.3,3459.1,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178542714,2.26209479,3459.3,3459.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735178542914,2.26209479,3459.3,3459.1,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178543309,2.26209479,3459.3,3459.2,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178544013,2.26209479,3459.4,3459.2,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178544312,2.26209479,3459.4,3459.3,0.9579434]
["bitfinex-derivatives","ETHF0:USTF0",1735178544908,2.26209479,3459.6,3459.3,0.9579434]
["bitfinex-derivatives","ETHF0:USTF0",1735178545305,2.26209479,3459.6,3459.4,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178545507,2.26209479,3459.6,3459.4,0.9216434]
["bitfinex-derivatives","ETHF0:USTF0",1735178546407,4.52554218,3459.9,3459.5,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178546408,2.26209479,3459.9,3459.5,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178547416,2.26209479,3459.9,3459.7,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178547815,2.26209479,3460.1,3459.7,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178548212,2.26209479,3460.1,3459.7,5.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178548412,0.69575663,3460.2,3459.9,3.2474434]
["bitfinex-derivatives","ETHF0:USTF0",1735178548615,4.52554218,3460.4,3459.9,3.2474434]
["bitfinex-derivatives","ETHF0:USTF0",1735178548814,4.02554218,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178549009,3.53054218,3460.4,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178549214,4.9911699,3460.6,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178549420,3.37477253,3460.9,3460.4,0.3292434]
["bitfinex-derivatives","ETHF0:USTF0",1735178550415,3.37477253,3460.9,3460.6,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178551023,3.2078,3461.7,3460.6,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178551321,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178551522,3.2078,3461.7,3461.2,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178552411,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178552617,3.2078,3461.7,3461.4,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178553621,3.2078,3461.7,3461.5,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178554011,8.2078,3461.7,3461.5,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178554522,8.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178554523,8.2078,3461.7,3461.6,0.0396434]
["bitfinex-derivatives","ETHF0:USTF0",1735178555216,8.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178555418,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178555612,8.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178556117,3.2078,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178558723,3.2078,3461.7,3460.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735178559213,3.2078,3461.7,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178560019,0.22794684,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178560232,0.91,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178560723,1.7305,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178561525,0.861,3463.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178561720,0.861,3463.1,3462.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735178561916,0.861,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178562526,0.9028,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178564825,0.9028,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178565026,3.2078,3464.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178565227,0.9483,3463.9,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178567527,0.9483,3463.9,3463.0,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178567729,0.99,3464.1,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178568027,0.9198,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178568333,3.2078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178569227,3.2078,3464.9,3464.2,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178569428,0.9198,3465.6,3464.6,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178569629,0.9198,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178570331,0.9198,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178570522,0.9198,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178570735,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178571127,3.2078,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178571332,3.2078,3466.3,3465.4,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735178571532,3.2078,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178572131,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178572637,3.2078,3466.7,3466.0,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178573136,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178573925,3.2078,3466.3,3465.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1735178574235,3.2078,3466.3,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178574542,1.8501,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178579237,3.2078,3465.9,3464.8,5.66202055]
["bitfinex-derivatives","ETHF0:USTF0",1735178579434,1.8501,3466.2,3465.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178579633,0.9409,3466.2,3465.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178579833,3.2078,3466.5,3465.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178580035,3.2078,3466.5,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178583132,3.2078,3466.5,3465.8,4.33612055]
["bitfinex-derivatives","ETHF0:USTF0",1735178583337,8.2078,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178583630,1.8151,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178583837,3.2078,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178584028,3.2078,3465.6,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178584736,3.2078,3465.6,3464.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735178585332,0.9152,3465.5,3464.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735178586334,0.9152,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178586633,0.9671,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178587341,3.2078,3465.2,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178589338,3.2078,3464.4,3463.7,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178589543,3.2078,3464.0,3463.3,5.66202055]
["bitfinex-derivatives","ETHF0:USTF0",1735178589739,3.2078,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178590144,3.2078,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178590836,3.2078,3464.0,3463.4,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178591234,0.9527,3464.3,3463.4,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178591645,3.2078,3464.4,3463.4,3.40542055]
["bitfinex-derivatives","ETHF0:USTF0",1735178591843,3.2078,3464.4,3463.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178592349,8.2078,3464.4,3463.4,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178592650,3.2078,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178593250,3.2078,3464.4,3463.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178593444,3.2078,3464.9,3463.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178594246,3.2078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178594443,3.2078,3464.9,3464.2,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178594642,3.2078,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178594849,3.2078,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178595052,9.1473,3464.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178595250,1.8697,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178595448,1.8697,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178595744,3.2078,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178595946,3.2078,3465.6,3464.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178596144,0.9198,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178598848,5.9198,3465.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178599050,0.9208,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178599251,0.9208,3465.6,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178599649,0.9198,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178601553,3.2078,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178601953,3.2078,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178602150,3.2078,3465.9,3465.6,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178602456,3.2078,3466.3,3465.6,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178603057,4.44986367,3467.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178603267,4.2213,3467.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178604759,4.2213,3467.1,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178604958,3.2078,3466.7,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178605152,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178605462,2.45422055,3466.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178605463,3.2078,3465.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178605959,8.2078,3465.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178606161,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178608564,3.2078,3465.4,3464.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178609163,2.9481,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178609359,1.9541,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178609862,1.9541,3466.2,3465.4,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735178610463,1.9541,3466.2,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178610663,6.9541,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178611364,1.9541,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178613662,3.2078,3465.9,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178614062,3.2078,3465.5,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178614463,3.2078,3465.9,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178615267,6.57635678,3465.9,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178616767,3.36855678,3466.1,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178617061,3.36855678,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178617661,3.2078,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178618863,1.9541,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178619064,5.32265678,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178619762,3.2078,3466.0,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178620866,3.2078,3465.6,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178621463,3.2078,3466.0,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178621668,3.2078,3466.1,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178621863,1.9541,3466.2,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178621864,5.32265678,3466.2,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178622067,3.2078,3465.6,3465.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735178622373,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178623869,3.2078,3465.6,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178623870,3.2078,3465.0,3464.2,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178624067,3.2078,3464.6,3464.2,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178624674,2.2166,3464.9,3464.1,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178625265,1.1457,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178625468,2.1126,3465.5,3464.4,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178625669,2.1126,3465.5,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178626366,3.36855678,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178626669,3.36855678,3465.4,3464.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1735178627672,3.2078,3465.2,3464.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735178627870,7.1126,3465.5,3464.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735178628070,7.1126,3465.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178628071,3.2078,3465.2,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178628976,10.66202055,3465.2,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178629172,5.66202055,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178629375,3.1756,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178629974,8.1756,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178630171,3.36855678,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178630873,3.36855678,3464.6,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178631577,3.8019513,3464.6,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178632371,3.8019513,3464.6,3463.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735178632968,5.2922,3464.7,3463.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1735178633570,3.2078,3464.3,3463.3,8.93843657]
["bitfinex-derivatives","ETHF0:USTF0",1735178633771,3.2078,3463.9,3463.3,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178633973,3.2078,3463.5,3463.3,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178635081,3.2078,3463.5,3462.5,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178635377,2.0992,3463.8,3462.5,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178635378,3.2078,3463.1,3462.5,4.46671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178636675,3.2078,3463.1,3462.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1735178637377,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178637577,3.2078,3463.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178637779,1.0758,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178639276,3.2078,3463.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178639486,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178640685,3.2078,3463.1,3462.4,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178641775,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178642982,1.066,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178645479,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178646088,1.145,3463.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178646794,3.2078,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178648097,0.23247115,3463.8,3462.8,2.45422055]
["bitfinex-derivatives","ETHF0:USTF0",1735178648297,0.23247115,3463.8,3462.9,2.04997477]
["bitfinex-derivatives","ETHF0:USTF0",1735178648490,0.23247115,3463.8,3462.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735178648695,2.04997477,3463.9,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178649084,2.1446,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178649993,5.3524,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178650795,2.1446,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178651794,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178652094,4.65371748,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178652594,2.2028,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178653195,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178653391,3.2078,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178653997,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178654798,8.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178655504,3.2078,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178657488,7.86151748,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178657693,3.2078,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178659090,7.86151748,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178659496,8.0913596,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178660199,3.2078,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178662298,4.8835596,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178662299,8.0913596,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178663498,3.2078,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178663701,1.1095,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178664203,1.0762,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178664403,1.1597,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178666503,1.1597,3463.7,3463.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178668304,1.1597,3463.7,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178669505,2.24609403,3463.6,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178669899,2.24609403,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178670300,2.24609403,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178670594,2.24609403,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178670797,2.24609403,3463.7,3463.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735178671005,1.74609403,3463.7,3463.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735178671207,1.24609403,3463.7,3463.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735178671802,4.43180658,3464.0,3463.5,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735178672006,3.37202489,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178672204,3.37202489,3464.4,3464.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178672595,3.37202489,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178673596,1.1386,3465.1,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178675799,1.1386,3465.1,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178677300,1.1386,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178677495,1.1386,3465.1,3464.3,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178677803,4.43180658,3465.4,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178678103,1.1714,3465.3,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178682297,1.1714,3465.3,3464.3,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178682499,1.1714,3465.3,3464.3,10.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178682705,1.1714,3465.3,3464.3,51.0562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178683305,1.1714,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178684113,3.2078,3465.6,3464.7,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178684312,3.2078,3465.6,3464.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735178685012,3.2078,3465.6,3464.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1735178687909,3.2078,3465.6,3464.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735178688715,4.4153,3465.6,3464.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735178689917,4.4153,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178690218,3.2078,3465.6,3464.9,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178690916,3.2078,3465.6,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178691313,3.2078,3465.6,3465.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1735178691509,4.43180658,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178691715,4.43180658,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178692115,1.1576,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178692310,4.43180658,3466.6,3465.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735178693816,3.2078,3466.7,3465.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735178694215,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178697212,2.2829,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178701921,2.2829,3466.8,3466.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178702321,2.2829,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178702523,2.2829,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178702915,2.2829,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178703426,1.099,3466.8,3466.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178703722,1.099,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178704221,2.1975,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178704415,1.1625,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178706619,1.1625,3467.3,3466.3,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178706926,1.1625,3467.3,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178707128,1.1625,3467.3,3465.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735178707129,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178707329,1.1337,3466.6,3465.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178707521,1.1337,3466.6,3465.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735178707522,1.1568,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178708129,1.1568,3466.5,3466.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178713328,1.1568,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178715727,1.1568,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178716428,1.1568,3466.5,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178716627,1.1568,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178716925,1.1568,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178717222,1.1568,3466.5,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178718021,1.1568,3466.5,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178718218,1.1568,3466.5,3465.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178718421,4.3646,3466.5,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178719023,1.1568,3466.5,3466.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178719524,1.1568,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178720324,0.00298649,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178722723,1.1499,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178722933,1.1499,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178723124,1.19,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178723924,1.19,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178724724,1.19,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178725227,1.19,3467.2,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178725428,1.19,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178725628,1.19,3467.2,3466.6,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178725825,1.1978,3467.1,3466.6,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178726431,1.1978,3467.1,3466.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178726726,1.1978,3467.1,3466.6,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178727530,1.1978,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178730634,1.1978,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178736341,1.1978,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178736731,1.1978,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178736931,1.1978,3467.1,3466.7,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178736932,4.57491713,3467.1,3466.7,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178738838,1.1978,3467.1,3466.7,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178739645,1.1978,3467.1,3466.6,7.67451723]
["bitfinex-derivatives","ETHF0:USTF0",1735178740039,1.1978,3467.1,3466.6,48.47451723]
["bitfinex-derivatives","ETHF0:USTF0",1735178741047,3.81017269,3467.0,3466.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178742741,3.81017269,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178742938,1.0964,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178744148,4.43180658,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178745644,3.38563646,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178748651,3.38563646,3466.7,3466.3,45.26671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178748844,1.0971,3466.6,3466.3,45.26671723]
["bitfinex-derivatives","ETHF0:USTF0",1735178749046,1.0971,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178750154,4.48426826,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178751356,3.38716826,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178752651,4.48426826,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178752853,1.1644,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178753152,4.48426826,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178753955,4.94934181,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178755356,3.38598634,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178755548,3.38598634,3466.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178756051,3.38598634,3466.4,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178756654,4.48308634,3466.6,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178757149,4.48308634,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178758155,3.38598634,3466.4,3466.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178758549,0.31128634,3466.4,3466.3,8.1169452]
["bitfinex-derivatives","ETHF0:USTF0",1735178758750,0.21519508,3466.5,3466.3,9.38001576]
["bitfinex-derivatives","ETHF0:USTF0",1735178759057,0.21519508,3466.5,3466.3,8.1169452]
["bitfinex-derivatives","ETHF0:USTF0",1735178759252,4.51622435,3466.6,3466.4,3.31134527]
["bitfinex-derivatives","ETHF0:USTF0",1735178759451,3.95052435,3466.6,3466.4,3.31134527]
["bitfinex-derivatives","ETHF0:USTF0",1735178759651,3.95052435,3466.6,3466.5,1.26290007]
["bitfinex-derivatives","ETHF0:USTF0",1735178759851,2.2985,3467.7,3466.5,1.26290007]
["bitfinex-derivatives","ETHF0:USTF0",1735178759852,7.86785125,3467.7,3466.5,42.06290007]
["bitfinex-derivatives","ETHF0:USTF0",1735178760162,7.86785125,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178760351,6.75585125,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178760555,6.75585125,3467.7,3467.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178761358,1.1865,3467.7,3467.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178762656,1.1865,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178763054,3.2078,3467.4,3466.9,4.5352398]
["bitfinex-derivatives","ETHF0:USTF0",1735178763253,2.0484452,3467.2,3466.8,5.8895995]
["bitfinex-derivatives","ETHF0:USTF0",1735178763556,3.2078,3467.0,3466.8,0.9655995]
["bitfinex-derivatives","ETHF0:USTF0",1735178763859,3.2078,3467.0,3466.1,17.71824286]
["bitfinex-derivatives","ETHF0:USTF0",1735178764054,3.2078,3466.5,3466.1,17.71824286]
["bitfinex-derivatives","ETHF0:USTF0",1735178765461,3.2078,3466.5,3465.6,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735178765757,3.2078,3466.5,3465.6,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735178766461,1.1792,3466.4,3465.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178769457,1.1792,3466.4,3465.6,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735178769658,3.2078,3466.1,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178769857,1.1885,3466.0,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178770462,1.1885,3466.0,3465.4,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178771966,3.2078,3466.1,3465.4,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178772161,1.1792,3466.4,3465.4,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178772763,1.1792,3466.4,3466.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178772963,3.2078,3466.5,3466.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178773166,5.56935125,3466.6,3466.3,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735178773465,5.56935125,3466.6,3466.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178774167,5.56935125,3466.6,3466.5,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178774371,4.3355,3467.4,3466.5,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178774560,3.2078,3467.4,3466.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178774767,5.56935125,3467.5,3466.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178774965,5.56935125,3467.5,3467.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178775165,5.56935125,3467.5,3467.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735178775366,4.27735125,3467.5,3467.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178775565,3.6656608,3467.9,3467.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178775767,3.6656608,3467.9,3467.7,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178776068,3.6656608,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178777461,3.2078,3468.4,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178778774,3.2078,3468.4,3467.7,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178779078,3.2078,3468.5,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178779967,3.2078,3468.5,3467.9,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178780467,3.2078,3468.5,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178780869,3.2078,3468.5,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178782773,3.2078,3468.5,3467.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178782972,1.1169,3468.4,3467.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178783368,1.1169,3468.4,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178784981,1.1169,3468.4,3467.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178785176,2.2912,3468.4,3467.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178787781,2.2912,3468.4,3467.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735178790579,2.2912,3468.4,3468.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1735178791177,2.2912,3468.4,3467.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735178791384,2.2912,3468.4,3467.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178793680,3.2078,3468.1,3467.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178794076,8.2078,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178795082,2.25113584,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178795480,7.25113584,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178795784,7.25113584,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178795985,3.2078,3467.7,3466.9,43.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735178796179,1.0878,3467.6,3466.9,43.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735178796375,2.2072,3467.6,3467.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178799078,5.415,3467.6,3467.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178799778,1.1003,3467.5,3467.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178800083,5.2562452,3467.2,3466.2,2.44933166]
["bitfinex-derivatives","ETHF0:USTF0",1735178800280,3.2078,3466.6,3466.2,2.44933166]
["bitfinex-derivatives","ETHF0:USTF0",1735178800683,2.2534,3466.5,3466.2,2.44933166]
["bitfinex-derivatives","ETHF0:USTF0",1735178800985,3.4083,3466.5,3466.2,2.44933166]
["bitfinex-derivatives","ETHF0:USTF0",1735178801179,8.4083,3466.5,3465.5,9.0704796]
["bitfinex-derivatives","ETHF0:USTF0",1735178801384,3.2078,3465.6,3465.5,9.0704796]
["bitfinex-derivatives","ETHF0:USTF0",1735178802291,3.2078,3465.6,3464.9,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178802488,1.1627,3465.5,3464.9,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178807494,3.2078,3465.6,3465.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178807698,3.2078,3465.6,3465.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735178807994,3.2078,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178810897,1.3778,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178811693,3.2078,3466.3,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178811895,2.25113584,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178812197,2.25113584,3466.6,3466.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178812399,3.2078,3466.8,3466.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178814200,3.2078,3466.8,3466.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735178815397,3.2078,3466.8,3466.7,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178815698,2.25113584,3467.3,3466.7,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178815901,2.25113584,3467.3,3466.8,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735178817296,1.2014,3467.4,3466.8,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735178817494,3.2078,3467.3,3466.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1735178819302,2.25113584,3467.7,3466.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1735178819902,7.80083584,3467.8,3466.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1735178820101,2.25113584,3467.8,3467.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178820298,2.25113584,3467.8,3467.7,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735178820799,2.25113584,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178821004,2.25113584,3467.8,3467.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735178821411,1.2161,3467.9,3467.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735178821903,3.2078,3468.2,3467.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178822517,3.2078,3468.2,3467.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178822804,3.2078,3468.2,3467.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178825206,3.2078,3468.2,3467.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178825609,3.2078,3468.2,3467.9,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178825805,3.2078,3468.2,3468.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735178826107,3.2078,3468.6,3468.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735178826307,3.2078,3468.6,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178826505,3.2078,3468.6,3468.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735178826710,3.2078,3468.6,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178827607,3.2078,3468.6,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178828115,3.2078,3468.6,3468.2,42.8484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178829104,3.37663584,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178829105,3.2078,3469.0,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178831108,1.1255,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178831511,4.3333,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178832016,1.1255,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178834109,1.1255,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178834809,1.1255,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178835011,1.1255,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178835216,1.1255,3469.3,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178835818,1.1255,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178836417,1.1255,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178836816,4.3333,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178837129,4.3333,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178838517,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178838819,2.2628,3468.7,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178839127,1.1359,3468.7,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178839530,4.3347,3469.2,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178839825,5.4706,3469.2,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178840024,2.2628,3469.2,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178840618,5.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178842818,10.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178844116,5.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178844423,5.4706,3469.2,3468.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178844627,2.2628,3469.2,3468.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178844825,2.2628,3469.2,3468.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735178845037,2.2628,3469.2,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178845522,5.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178847924,5.4706,3469.2,3468.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178849122,2.2628,3469.2,3468.4,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178850029,5.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178853427,10.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178853828,12.72173584,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178854025,7.72173584,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178854926,5.4706,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178856338,2.25113584,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178857830,2.25113584,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178858026,1.2027,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178858228,2.25113584,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178859227,3.45383584,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178860533,2.25113584,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178862932,2.25113584,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178864133,2.25113584,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178865634,4.50342331,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178866931,4.50342331,3468.5,3467.7,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735178867139,3.2078,3468.2,3467.3,8.80639368]
["bitfinex-derivatives","ETHF0:USTF0",1735178867333,3.2078,3467.8,3467.3,6.75794848]
["bitfinex-derivatives","ETHF0:USTF0",1735178867526,1.1474,3467.7,3467.3,6.75794848]
["bitfinex-derivatives","ETHF0:USTF0",1735178867730,1.2161,3467.6,3467.3,6.75794848]
["bitfinex-derivatives","ETHF0:USTF0",1735178868836,5.62470033,3467.5,3467.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735178869133,3.2078,3467.3,3467.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735178870136,2.25245379,3467.1,3467.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735178870332,1.96653448,3467.2,3467.0,4.4039452]
["bitfinex-derivatives","ETHF0:USTF0",1735178870537,4.50490758,3467.4,3467.0,9.4039452]
["bitfinex-derivatives","ETHF0:USTF0",1735178870736,0.34150758,3467.4,3467.3,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178870943,5.62470033,3467.6,3467.3,46.0562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178871441,4.13480033,3468.5,3467.3,51.0562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178871642,4.13480033,3468.5,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178872641,1.1453,3468.9,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178872642,0.43284365,3468.8,3468.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178874039,0.43284365,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178874040,0.43284365,3468.8,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178874440,3.2078,3469.1,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178875739,2.3095,3469.4,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178876244,0.43281654,3469.0,3468.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178876436,0.43281654,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178877842,0.43281654,3469.3,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178878042,0.43281654,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178878540,0.43281654,3469.3,3468.5,46.0562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178878944,0.43281654,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178880541,0.43281654,3469.3,3468.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178882444,2.3095,3469.4,3468.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178885339,2.3095,3469.4,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178886545,0.43281947,3469.3,3468.5,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178886848,0.43281947,3469.3,3468.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178887744,2.3095,3469.4,3468.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178892843,2.3095,3469.4,3469.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178893044,1.1162,3469.4,3469.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178893443,1.1303,3469.8,3469.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178893644,1.1303,3469.8,3469.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178894344,5.63307905,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178894544,5.63307905,3470.0,3469.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178895052,5.63307905,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178895053,1.38333291,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178895250,3.2078,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178895652,1.38333291,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178897650,1.38333291,3470.4,3469.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178897951,1.38333291,3470.4,3470.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178898549,1.1981,3470.4,3470.1,5.2562452]
["bitfinex-derivatives","ETHF0:USTF0",1735178898749,1.1981,3470.4,3470.1,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178899350,1.1981,3470.4,3469.8,2.1791452]
["bitfinex-derivatives","ETHF0:USTF0",1735178899560,1.1981,3470.4,3469.8,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178906155,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178906356,3.2078,3469.8,3468.7,6.57429438]
["bitfinex-derivatives","ETHF0:USTF0",1735178906560,3.6522,3469.7,3468.7,47.37429438]
["bitfinex-derivatives","ETHF0:USTF0",1735178906861,3.6522,3469.7,3468.7,6.57429438]
["bitfinex-derivatives","ETHF0:USTF0",1735178907163,3.6522,3469.7,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178907364,3.2078,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178913871,3.2078,3469.4,3468.7,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178915374,3.2078,3469.0,3468.0,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178915572,3.2078,3468.6,3467.7,4.52584918]
["bitfinex-derivatives","ETHF0:USTF0",1735178915765,3.2078,3468.2,3467.7,4.52584918]
["bitfinex-derivatives","ETHF0:USTF0",1735178915971,3.7047,3468.1,3467.7,4.52584918]
["bitfinex-derivatives","ETHF0:USTF0",1735178916675,3.7047,3468.1,3467.2,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178917075,3.7047,3468.1,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178917477,8.7047,3468.1,3467.0,4.52584918]
["bitfinex-derivatives","ETHF0:USTF0",1735178917675,3.2078,3467.4,3467.0,4.52584918]
["bitfinex-derivatives","ETHF0:USTF0",1735178917873,1.1569,3467.3,3467.0,1.32684918]
["bitfinex-derivatives","ETHF0:USTF0",1735178918668,1.1569,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178919172,3.2078,3467.0,3466.5,6.75794848]
["bitfinex-derivatives","ETHF0:USTF0",1735178919380,3.2078,3466.6,3466.5,6.75794848]
["bitfinex-derivatives","ETHF0:USTF0",1735178919578,3.2078,3466.6,3466.5,4.85154848]
["bitfinex-derivatives","ETHF0:USTF0",1735178920280,8.2078,3466.6,3466.3,9.0704796]
["bitfinex-derivatives","ETHF0:USTF0",1735178920481,8.2078,3466.6,3465.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178920875,3.2078,3466.0,3465.3,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178921075,3.2078,3466.0,3465.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178922181,3.2078,3466.5,3465.6,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178925080,3.2078,3466.5,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178929586,3.2078,3466.0,3465.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735178930082,3.2078,3466.0,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178930688,3.2078,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178930981,3.2078,3465.6,3465.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735178931184,2.0484452,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178931384,2.0484452,3465.1,3464.5,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1735178933488,5.2562452,3464.8,3464.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735178933986,5.2562452,3464.8,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735178934182,2.0484452,3464.5,3464.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1735178936084,5.2562452,3464.5,3464.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1735178936783,3.2078,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178936985,3.2078,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178937186,3.2078,3465.3,3464.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735178937785,3.2078,3465.3,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178938586,3.2078,3465.3,3464.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735178938888,2.0484452,3465.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178939090,3.2078,3464.7,3464.0,42.0321]
["bitfinex-derivatives","ETHF0:USTF0",1735178940179,3.2078,3464.7,3464.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735178941587,2.0484452,3464.5,3464.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735178942085,3.2078,3464.7,3464.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735178946591,3.2740452,3464.9,3464.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735178946793,3.2078,3464.1,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178947094,3.2078,3464.1,3463.4,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735178948092,3.2078,3464.1,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178949193,3.2078,3464.1,3463.4,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735178949795,3.2078,3464.1,3463.4,43.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735178950398,3.2078,3464.1,3463.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735178950399,4.4817,3464.1,3463.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735178950587,3.2078,3463.6,3462.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735178950792,6.2739,3464.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178950793,3.2078,3463.2,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178950991,2.4568,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178951193,3.2078,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178952800,3.2078,3462.8,3462.5,2.0484452]
["bitfinex-derivatives","ETHF0:USTF0",1735178953194,3.2078,3462.8,3462.6,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735178953394,3.2078,3462.8,3462.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735178954501,3.2078,3462.8,3462.7,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735178954697,4.3559,3463.5,3462.7,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735178955305,3.2078,3463.5,3462.7,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735178955993,3.2078,3463.5,3462.7,45.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735178959100,3.2078,3463.5,3462.7,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735178960401,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178960604,3.6656,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178963606,3.6656,3463.0,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178963607,3.2078,3462.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735178963809,3.2078,3462.0,3460.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178964009,3.2078,3461.5,3460.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178964204,3.2078,3461.5,3460.3,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1735178964512,8.2078,3461.5,3460.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178964807,3.2078,3461.1,3460.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178967510,3.2078,3461.5,3460.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178967906,7.45176455,3461.7,3460.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178967907,2.45176455,3461.7,3460.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735178968706,6.9156,3461.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178969011,6.9156,3461.9,3460.8,2.45176455]
["bitfinex-derivatives","ETHF0:USTF0",1735178969208,5.6557,3461.9,3460.8,2.45176455]
["bitfinex-derivatives","ETHF0:USTF0",1735178969405,4.4276,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178969711,3.2078,3461.9,3461.3,43.3593]
["bitfinex-derivatives","ETHF0:USTF0",1735178972004,3.2078,3461.9,3461.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735178977110,1.2297,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178981610,3.2078,3462.5,3461.8,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178982005,3.2078,3462.5,3461.8,7.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178982208,3.2078,3462.5,3462.1,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178982518,3.2078,3462.5,3462.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735178982719,3.532,3463.2,3462.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1735178983015,2.05187148,3463.0,3462.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735178983215,2.05187148,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178983425,7.05187148,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178984506,3.2078,3462.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178984711,3.2078,3461.8,3460.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735178984913,3.2078,3461.4,3460.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735178985718,3.2078,3462.0,3460.8,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178985923,3.2078,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178989017,3.2078,3462.0,3461.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1735178989517,3.2078,3462.0,3461.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735178991417,3.3445665,3462.8,3461.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735178991418,3.3445665,3462.8,3461.9,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178991618,3.3445665,3462.8,3462.2,5.25967148]
["bitfinex-derivatives","ETHF0:USTF0",1735178991814,3.3445665,3462.8,3462.3,41.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735178992021,1.222,3463.1,3462.3,41.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735178992022,2.23861731,3462.6,3462.3,41.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735178992421,2.23861731,3462.6,3462.5,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178992623,0.01038381,3462.7,3462.5,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178992925,1.55866912,3462.9,3462.8,2.05187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178993128,1.55866912,3462.9,3462.8,42.85187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178993324,1.55866912,3462.9,3462.8,47.85187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178993722,5.6524,3464.0,3462.8,47.85187148]
["bitfinex-derivatives","ETHF0:USTF0",1735178993923,5.6524,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178994326,5.6524,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178995321,3.2078,3463.6,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178995523,1.1411,3463.5,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178996425,5.6524,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735178996621,1.1411,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179001327,5.65858469,3463.5,3462.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1735179001532,3.2078,3463.1,3462.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1735179001729,3.5807,3463.0,3462.1,6.75741858]
["bitfinex-derivatives","ETHF0:USTF0",1735179002225,3.5807,3463.0,3461.9,7.89101858]
["bitfinex-derivatives","ETHF0:USTF0",1735179002731,3.2078,3462.7,3461.9,7.89101858]
["bitfinex-derivatives","ETHF0:USTF0",1735179003132,3.2078,3462.7,3461.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735179005332,3.2078,3462.7,3461.4,5.65858469]
["bitfinex-derivatives","ETHF0:USTF0",1735179006124,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179006329,3.2078,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179006932,3.2078,3462.7,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179007530,3.2078,3462.7,3461.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735179007927,3.2078,3462.7,3462.2,5.65858469]
["bitfinex-derivatives","ETHF0:USTF0",1735179008132,8.84087905,3463.8,3462.6,5.65858469]
["bitfinex-derivatives","ETHF0:USTF0",1735179008336,2.3174,3463.7,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179008834,2.3174,3463.7,3463.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179009040,8.84087905,3463.8,3463.0,10.65858469]
["bitfinex-derivatives","ETHF0:USTF0",1735179009241,3.2078,3463.8,3463.0,5.65858469]
["bitfinex-derivatives","ETHF0:USTF0",1735179009541,3.2078,3463.8,3462.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735179010436,3.2078,3463.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179012238,3.2078,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179012541,3.2078,3463.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179013139,3.2078,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179013940,3.2078,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179014343,1.1144,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179015043,1.1144,3464.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179015744,1.1144,3464.1,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179015942,1.1144,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179016341,1.1144,3464.1,3463.0,4.97228469]
["bitfinex-derivatives","ETHF0:USTF0",1735179016941,1.1144,3464.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179023255,2.04970042,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179023547,3.2078,3463.7,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179024746,3.2078,3463.7,3462.5,3.24150042]
["bitfinex-derivatives","ETHF0:USTF0",1735179024747,3.2078,3463.2,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179024947,3.7009,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179028347,3.7009,3463.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179028753,3.7009,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179028955,1.2187,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179029257,1.2187,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179030756,1.261,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179031255,1.2187,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179031460,1.261,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179031661,1.2488,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179031960,1.2488,3463.7,3462.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1735179032162,2.4423,3463.7,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179032557,2.4423,3463.7,3462.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1735179032754,1.2488,3463.7,3462.9,3.6592753]
["bitfinex-derivatives","ETHF0:USTF0",1735179033059,4.49415913,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179033654,7.00395913,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179033855,7.00395913,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179034255,7.00395913,3464.5,3463.7,3.6057753]
["bitfinex-derivatives","ETHF0:USTF0",1735179034465,7.00395913,3464.5,3463.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735179035050,1.2488,3464.5,3463.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735179035256,1.2488,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179036561,3.2078,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179037957,1.2235,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179038956,3.2078,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179039462,1.2235,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179041257,3.2078,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179041562,1.2235,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179042364,1.2235,3464.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179042662,1.2235,3464.9,3464.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735179043364,1.2184,3465.0,3464.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735179044160,1.2184,3465.0,3464.5,2.4526753]
["bitfinex-derivatives","ETHF0:USTF0",1735179044459,1.1823,3465.5,3464.9,2.4526753]
["bitfinex-derivatives","ETHF0:USTF0",1735179045964,1.1823,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179046466,3.2078,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179046666,3.5786,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179047260,3.5786,3466.1,3465.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735179048562,3.2078,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179051261,3.5786,3466.1,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179051461,3.5786,3466.1,3465.2,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179051657,3.5786,3466.1,3465.2,4.42426516]
["bitfinex-derivatives","ETHF0:USTF0",1735179052361,3.2078,3466.0,3465.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735179052561,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179052961,3.2078,3466.0,3465.2,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179053160,2.3305,3466.1,3465.5,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179053367,1.1523,3466.1,3465.5,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179055663,1.1523,3466.1,3465.8,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179055863,2.396,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179056169,1.2603,3466.7,3466.1,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179056363,1.2603,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179057070,2.04786516,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179057368,1.2603,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179061465,1.2603,3466.7,3465.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179062569,1.2603,3466.7,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179062770,1.2603,3466.7,3466.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735179062972,1.2603,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179064679,1.2603,3466.7,3466.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735179064977,1.2603,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179065373,3.2078,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179067982,1.2603,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179068978,3.2078,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179070575,3.2078,3466.4,3466.2,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179070782,1.2001,3467.2,3466.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735179071575,3.2078,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179071772,2.4388,3466.8,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179071977,2.4388,3466.8,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179073080,2.4388,3466.8,3465.9,42.84786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179077885,2.4388,3466.8,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179078582,3.2078,3466.5,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179079085,3.2078,3466.6,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179079887,2.4388,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179081387,2.4388,3466.8,3465.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179083083,1.1593,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179083287,1.1593,3466.8,3466.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735179083484,9.06096006,3467.2,3466.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735179083691,7.77786006,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179084192,4.57006006,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179084698,3.36996006,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179084885,1.42556006,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179085187,1.19056006,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179086188,1.2686,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179086389,1.194,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179086786,1.2755,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179087692,1.2755,3467.7,3467.2,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179089888,1.2755,3467.7,3466.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179101000,1.2686,3467.9,3466.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179101201,1.2686,3467.9,3467.3,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179101504,3.2078,3468.0,3467.6,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179103800,1.2689,3468.3,3467.6,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179104697,1.2689,3468.3,3467.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735179106706,2.04786516,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179106893,3.2078,3467.5,3467.0,4.52740183]
["bitfinex-derivatives","ETHF0:USTF0",1735179107099,3.5535,3467.4,3467.0,4.52740183]
["bitfinex-derivatives","ETHF0:USTF0",1735179108104,3.5535,3467.4,3466.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179108306,3.5535,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179111500,3.5535,3467.4,3466.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179113011,3.5535,3467.4,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179115917,5.80800097,3467.4,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179116418,9.01580097,3467.4,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179117019,9.01580097,3467.4,3466.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179117216,7.83460097,3467.4,3466.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179117418,7.83460097,3467.4,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179117724,4.62680097,3467.4,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179118816,2.3723,3467.4,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179120218,2.25450097,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179120424,4.49415913,3467.8,3467.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179120723,4.49415913,3467.8,3467.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179121719,4.69929127,3468.3,3467.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179126426,2.25709127,3468.2,3467.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179130533,2.25709127,3468.1,3467.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179136125,2.25709127,3468.2,3467.7,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179138432,2.25709127,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179138734,3.2078,3467.9,3467.5,4.52740183]
["bitfinex-derivatives","ETHF0:USTF0",1735179138933,1.2785,3467.8,3467.5,0.55560183]
["bitfinex-derivatives","ETHF0:USTF0",1735179139326,1.2785,3467.8,3467.4,4.53106199]
["bitfinex-derivatives","ETHF0:USTF0",1735179139725,3.2078,3467.5,3467.4,4.53106199]
["bitfinex-derivatives","ETHF0:USTF0",1735179140630,3.6408469,3467.5,3466.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179140824,1.3028,3467.4,3466.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179141735,1.3028,3467.4,3466.8,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179142038,4.49415913,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179142232,4.49415913,3467.6,3467.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179142923,4.49415913,3467.6,3467.5,42.84786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179143329,2.25842265,3468.2,3467.5,42.84786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179143530,2.25842265,3468.2,3467.8,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179146637,1.2414,3468.1,3467.8,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179147734,1.2414,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179148131,1.3093,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179148932,1.3093,3468.0,3467.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179150336,1.3093,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179150835,1.3093,3468.0,3467.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179151826,1.3093,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179155236,1.2414,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179159041,1.2414,3468.1,3467.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179159640,2.25842265,3468.2,3467.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179159837,2.25842265,3468.2,3468.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735179160636,2.25842265,3468.2,3467.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179161641,2.25842265,3468.3,3467.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179164738,2.25842265,3468.2,3467.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179166546,2.25842265,3468.1,3467.9,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179166851,2.25842265,3468.1,3467.7,9.96521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179167044,1.2147,3468.0,3467.7,9.96521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179167951,3.47312265,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179168845,3.47312265,3468.0,3467.6,6.75741858]
["bitfinex-derivatives","ETHF0:USTF0",1735179171053,3.47312265,3468.0,3467.7,4.30674202]
["bitfinex-derivatives","ETHF0:USTF0",1735179172454,3.47312265,3468.0,3467.2,50.76521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179172455,3.38796493,3467.8,3467.2,50.76521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179172654,2.5457,3467.7,3467.2,50.76521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179173754,2.2583594,3467.6,3467.2,50.76521858]
["bitfinex-derivatives","ETHF0:USTF0",1735179174154,2.2583594,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179174857,10.4661594,3467.6,3467.2,6.75741858]
["bitfinex-derivatives","ETHF0:USTF0",1735179175050,10.4661594,3467.6,3467.1,6.75741858]
["bitfinex-derivatives","ETHF0:USTF0",1735179175251,3.2078,3467.2,3467.1,6.75741858]
["bitfinex-derivatives","ETHF0:USTF0",1735179175451,3.2078,3467.2,3467.1,2.04862041]
["bitfinex-derivatives","ETHF0:USTF0",1735179175652,3.2078,3467.2,3466.9,9.0704796]
["bitfinex-derivatives","ETHF0:USTF0",1735179175653,8.2078,3467.2,3466.9,9.0704796]
["bitfinex-derivatives","ETHF0:USTF0",1735179176254,10.25566516,3467.2,3466.9,1.2721796]
["bitfinex-derivatives","ETHF0:USTF0",1735179176561,4.92726022,3467.1,3466.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735179176760,2.04786516,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179177155,7.04786516,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179178053,4.49415913,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179179264,4.49415913,3466.4,3465.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735179179265,3.2078,3466.2,3465.5,3.33736516]
["bitfinex-derivatives","ETHF0:USTF0",1735179179464,5.46010796,3466.2,3465.5,3.33736516]
["bitfinex-derivatives","ETHF0:USTF0",1735179179957,5.46010796,3466.2,3465.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179180566,5.46010796,3466.2,3465.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735179180767,2.25230796,3466.0,3465.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735179181865,2.25230796,3466.1,3465.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735179182671,5.46010796,3466.2,3465.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735179184466,5.46010796,3466.2,3465.4,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735179184769,2.25230796,3466.2,3465.5,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179184970,2.25230796,3466.2,3465.8,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179185373,2.25230796,3466.5,3465.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1735179186280,2.25230796,3466.5,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179186868,2.25230796,3467.1,3466.4,42.84786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179187171,2.25230796,3467.1,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179188271,3.44530796,3467.5,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179188471,8.44530796,3467.5,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179188670,3.44530796,3467.5,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179191174,1.193,3467.5,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179191374,3.2078,3467.1,3466.4,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179191574,3.2078,3467.1,3466.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735179193579,2.04786516,3467.0,3466.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735179195275,5.46010796,3467.1,3466.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735179195579,5.46010796,3467.1,3466.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735179195972,2.25230796,3467.0,3466.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735179196579,2.25230796,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179196976,2.25230796,3467.0,3466.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735179197479,7.50797312,3467.6,3466.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735179198781,3.2078,3467.4,3466.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735179205389,3.2078,3467.4,3466.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735179206387,3.2078,3467.4,3467.3,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735179206785,2.25230796,3467.5,3467.4,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735179207086,1.01925796,3467.5,3467.4,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735179208283,3.37846195,3468.2,3467.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735179208481,3.37846195,3468.2,3468.1,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179209483,3.37846195,3468.3,3467.8,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735179209689,3.37846195,3468.3,3468.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179210987,3.37846195,3468.3,3468.2,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1735179211183,6.58626195,3468.9,3468.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735179212391,3.2078,3468.9,3468.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735179213389,8.2078,3468.9,3467.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735179213594,3.2078,3468.0,3467.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735179213789,0.9585,3467.9,3467.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735179213989,3.2078,3467.5,3467.1,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735179214185,3.2078,3467.5,3467.4,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735179214390,3.2078,3468.2,3468.1,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179214702,4.1663,3468.2,3468.1,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179219599,4.1663,3468.2,3467.9,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735179219797,4.1663,3468.2,3467.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1735179219992,4.1663,3468.2,3467.9,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735179220798,3.81145949,3468.1,3468.0,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735179222894,7.54476195,3468.2,3468.0,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735179223396,7.54476195,3468.2,3467.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1735179223809,7.54476195,3468.2,3468.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735179224902,6.58626195,3468.2,3468.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735179225803,3.2078,3468.2,3468.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735179234201,3.37846195,3468.4,3467.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1735179234400,3.37846195,3468.4,3468.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179235911,6.58626195,3468.6,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179237402,3.64070294,3468.6,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179237603,3.64070294,3468.6,3468.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179238404,3.37892081,3468.5,3468.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179239614,6.58672081,3468.6,3468.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179239810,6.58672081,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179240312,6.58672081,3468.6,3468.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1735179240905,6.58672081,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179241111,3.64069972,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179242515,3.2078,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179243913,3.64069972,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179245110,8.13485885,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179245716,8.13485885,3468.6,3468.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1735179246008,8.13485885,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179246416,8.13485885,3468.6,3468.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1735179246909,8.13485885,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179247416,8.13485885,3468.6,3468.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1735179248814,8.13485885,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179249215,3.64069972,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179250008,3.64069972,3468.6,3468.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1735179250215,3.64069972,3468.6,3468.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735179250719,3.64069972,3468.6,3468.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735179251017,3.2078,3468.6,3468.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735179251820,3.2078,3468.6,3468.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1735179252215,8.3625601,3468.6,3468.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1735179252415,8.3625601,3468.6,3468.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735179255124,13.99563915,3468.6,3468.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735179257018,13.99563915,3468.6,3468.5,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1735179258526,13.99563915,3468.6,3467.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735179258527,16.04350431,3468.6,3467.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735179258723,2.04786516,3468.2,3467.8,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1735179258915,3.2078,3467.9,3467.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735179259121,10.78783915,3468.6,3467.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735179259424,10.78783915,3468.6,3468.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179260125,5.1547601,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179261526,3.8489601,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179263116,3.38842062,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179267027,3.38842062,3468.9,3468.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179276132,3.38842062,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735179277028,4.95079388,3469.1,3468.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735179277235,4.95079388,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179278634,4.51789416,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179281839,4.95079388,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179283339,3.3854527,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179284241,6.5932527,3469.2,3468.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735179284540,6.5932527,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179287138,7.02605422,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179290646,3.81825422,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179290944,7.02605422,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179291342,3.64060152,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179292742,3.2078,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735179293043,4.6277,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179293241,4.6277,3469.2,3468.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735179293443,3.2078,3468.7,3468.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735179293640,3.2078,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735179295755,3.38648011,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735179296750,3.38648011,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179298651,2.85411011,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735179298954,4.53917447,3469.3,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735179299152,4.47e-06,3469.3,3469.2,5.48645516]
["bitfinex-derivatives","ETHF0:USTF0",1735179299457,4.47e-06,3469.3,3469.2,51.28645516]
["bitfinex-derivatives","ETHF0:USTF0",1735179299756,6.09653659,3469.8,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735179299950,20.66546158,3470.4,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735179300154,3.2078,3471.0,3469.7,5.25566516]
["bitfinex-derivatives","ETHF0:USTF0",1735179300155,9.98720796,3471.0,3470.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735179302552,3.2078,3471.0,3470.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735179308654,5.25566516,3471.0,3470.3,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179308851,3.2078,3470.8,3470.3,4.75640118]
["bitfinex-derivatives","ETHF0:USTF0",1735179309055,3.2078,3470.8,3470.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735179310961,8.2078,3470.8,3470.0,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179311158,8.2078,3470.8,3469.4,12.81713293]
["bitfinex-derivatives","ETHF0:USTF0",1735179311159,3.2078,3470.2,3469.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179311461,3.2078,3469.8,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735179321167,2.6143,3470.1,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179321363,5.8221,3470.1,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179322765,4.9366,3470.1,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179322969,3.2078,3470.1,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179323166,5.8497,3470.6,3469.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1735179323466,4.9848,3470.6,3470.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735179338978,4.9848,3470.6,3469.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735179339281,3.2078,3470.1,3470.0,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735179341982,5.46199386,3470.1,3470.0,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735179342980,3.2078,3470.1,3470.0,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735179344975,2.04786516,3470.2,3469.4,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1735179345171,3.2078,3469.6,3469.5,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735179346481,5.25566516,3469.6,3469.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179347077,5.25566516,3469.6,3469.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179347283,5.25566516,3469.6,3469.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179347482,7.5113138,3469.6,3469.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735179348380,7.5113138,3469.6,3469.5,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735179349081,2.04786516,3469.6,3468.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735179349277,3.2078,3468.9,3468.8,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735179352585,4.0345,3469.3,3469.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179352782,3.2078,3469.3,3469.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735179354589,3.08103098,3469.9,3469.1,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179354889,2.25433098,3469.9,3469.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735179355284,1.72844098,3469.9,3469.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735179355479,1.05869098,3469.9,3469.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735179355683,4.50798743,3470.3,3470.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179355881,2.25506788,3470.3,3470.2,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735179356087,1.11255788,3470.3,3470.2,41.03074]
["bitfinex-derivatives","ETHF0:USTF0",1735179356286,0.43062788,3470.3,3470.2,41.03074]
["bitfinex-derivatives","ETHF0:USTF0",1735179356501,7.88e-06,3470.3,3470.2,41.03074]
["bitfinex-derivatives","ETHF0:USTF0",1735179356895,7.88e-06,3470.3,3470.2,44.23854]
["bitfinex-derivatives","ETHF0:USTF0",1735179357394,0.00239906,3470.8,3470.7,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735179362400,3.38267104,3471.6,3471.5,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735179362593,3.38267104,3471.6,3471.5,2.27852516]
["bitfinex-derivatives","ETHF0:USTF0",1735179362798,3.38267104,3471.6,3471.5,7.27852516]
["bitfinex-derivatives","ETHF0:USTF0",1735179362799,2.60835104,3471.6,3471.5,7.27852516]
["bitfinex-derivatives","ETHF0:USTF0",1735179363003,3.76364743,3471.8,3471.7,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735179363199,3.19935743,3471.8,3471.7,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179363399,2.50764743,3471.8,3471.7,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179363597,2.50764743,3471.8,3471.7,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179363797,1.72047743,3471.8,3471.7,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179364195,1.03472743,3471.8,3471.7,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179364396,0.34902743,3471.8,3471.7,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179364627,7.43e-06,3471.8,3471.7,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735179365001,0.8667,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735179365203,4.0777,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179365504,4.0777,3472.7,3472.6,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735179367407,4.0777,3472.7,3472.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735179367611,2.04786516,3472.5,3471.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179367801,3.2078,3472.0,3471.9,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735179372808,0.8553,3472.6,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735179372809,3.2078,3472.6,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735179373207,3.2078,3472.6,3472.5,41.03059]
["bitfinex-derivatives","ETHF0:USTF0",1735179373805,3.2078,3472.6,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735179374914,0.8767,3473.5,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735179375415,3.2078,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735179376312,0.8888,3474.1,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735179379515,0.8888,3474.1,3474.0,2.27835516]
["bitfinex-derivatives","ETHF0:USTF0",1735179381003,3.2078,3474.4,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735179383406,3.2078,3474.4,3474.3,2.27833516]
["bitfinex-derivatives","ETHF0:USTF0",1735179384120,2.64348,3474.4,3474.3,2.27833516]
["bitfinex-derivatives","ETHF0:USTF0",1735179384312,2.04786516,3475.7,3474.3,2.27833516]
["bitfinex-derivatives","ETHF0:USTF0",1735179384313,3.2078,3475.5,3474.3,7.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179384621,3.2078,3475.5,3475.4,0.22848413]
["bitfinex-derivatives","ETHF0:USTF0",1735179386320,3.2078,3475.5,3474.6,2.04786516]
["bitfinex-derivatives","ETHF0:USTF0",1735179386523,0.8352,3475.4,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735179391128,0.8352,3475.4,3475.3,2.27826516]
["bitfinex-derivatives","ETHF0:USTF0",1735179391426,3.2078,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735179394319,4.0464,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735179397626,0.8796,3476.6,3475.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735179397828,0.8388,3476.5,3476.4,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735179398024,3.2078,3476.8,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179398726,3.2078,3477.6,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179399028,3.2078,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179399343,0.8441,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179399631,0.8441,3477.8,3477.7,2.27811516]
["bitfinex-derivatives","ETHF0:USTF0",1735179400229,0.8441,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179400427,3.2078,3478.0,3477.4,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179400627,3.2078,3479.7,3477.9,5.63900102]
["bitfinex-derivatives","ETHF0:USTF0",1735179400826,3.2078,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179402027,3.2078,3479.7,3479.0,43.23120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179402224,3.2078,3479.7,3478.6,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179402430,3.2078,3479.3,3478.6,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179402628,0.8583,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179403830,0.8265,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179404226,0.8583,3479.7,3479.6,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179408933,0.8583,3479.7,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179409239,3.2078,3479.4,3479.0,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179409428,3.2078,3479.4,3478.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179409732,3.2078,3479.0,3478.6,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179410235,3.2078,3479.0,3478.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179410736,3.2078,3479.0,3478.6,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179410933,3.2078,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179411531,3.2078,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179412226,3.2078,3479.0,3478.4,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179413035,1.967,3479.5,3478.4,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179413036,3.2078,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179413431,3.2078,3479.4,3479.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179413632,3.2078,3479.4,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179413929,3.2078,3479.4,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179414236,3.2078,3479.0,3478.8,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179414426,3.2078,3479.0,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179414744,3.2078,3479.4,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179415035,3.2078,3479.4,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179415238,3.2078,3479.4,3478.8,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179415430,3.2078,3479.4,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179416335,3.2078,3479.4,3478.8,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179416532,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179416837,3.2078,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179417030,3.2078,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179417229,3.2078,3479.4,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179417625,3.2078,3479.4,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179417830,3.2078,3479.4,3478.8,2.43120102]
["bitfinex-derivatives","ETHF0:USTF0",1735179418035,3.2078,3479.4,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179418252,3.2078,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179418436,3.2078,3479.4,3479.3,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179420840,3.2078,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179421041,3.2078,3479.4,3479.3,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179423540,3.2078,3479.4,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179423743,3.2078,3479.0,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179423944,0.8492,3478.9,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179424144,3.2078,3478.6,3477.8,2.03307362]
["bitfinex-derivatives","ETHF0:USTF0",1735179424342,3.2078,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179426340,3.2078,3478.6,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179426546,3.2078,3478.6,3476.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179426547,3.2078,3478.0,3477.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735179426739,3.2078,3477.7,3477.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735179429240,3.2078,3477.7,3477.2,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735179429448,3.2078,3477.3,3477.2,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735179429845,3.2078,3477.3,3477.2,43.46099259]
["bitfinex-derivatives","ETHF0:USTF0",1735179430348,3.2078,3477.7,3477.6,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179430646,3.2078,3478.1,3478.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735179431839,3.2078,3478.1,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179431840,8.2078,3478.1,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179432045,3.2078,3477.3,3476.2,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179432343,3.2078,3476.8,3476.7,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179432548,3.2078,3476.8,3476.7,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735179432935,3.2078,3476.8,3476.7,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179434848,4.1267,3477.2,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179435052,4.1267,3477.2,3477.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735179435541,4.1267,3477.2,3477.0,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735179435746,4.1267,3477.2,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179435947,4.1267,3477.2,3476.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735179436148,4.1267,3477.2,3476.7,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179436448,3.2078,3476.8,3476.7,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179437347,3.2078,3476.8,3475.9,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735179437348,10.63847259,3476.8,3476.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735179437555,3.2078,3476.2,3476.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735179440150,3.2078,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179440451,3.2078,3475.7,3475.6,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179444656,3.2078,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179444864,3.2078,3475.7,3475.3,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735179445059,0.9769,3475.6,3475.3,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735179445362,0.9769,3475.6,3475.5,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179445555,0.9769,3475.6,3475.4,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735179446460,0.9769,3475.6,3475.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735179446664,0.9769,3475.6,3475.5,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179446865,4.1847,3475.6,3475.5,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179447759,4.1847,3475.6,3475.4,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735179447967,4.1847,3475.6,3475.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735179448568,4.1847,3475.6,3475.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735179448870,3.2078,3475.6,3475.5,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179449268,0.9245,3476.1,3476.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735179455973,0.9245,3476.1,3475.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735179456180,3.2078,3475.3,3475.2,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735179460974,3.2078,3475.3,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179460975,5.63847259,3475.3,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179461170,5.63847259,3475.3,3474.0,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1735179461171,5.63847259,3474.9,3473.8,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1735179461376,3.2078,3474.3,3474.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735179462081,3.2078,3474.3,3474.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735179462377,3.2078,3474.3,3473.9,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735179462583,3.2078,3474.3,3474.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735179463482,1.7909,3475.3,3473.9,2.43067259]
["bitfinex-derivatives","ETHF0:USTF0",1735179463483,3.2078,3474.8,3473.9,2.43067259]
["bitfinex-derivatives","ETHF0:USTF0",1735179463687,3.2078,3474.8,3474.7,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735179464277,3.2078,3474.8,3474.7,41.03049]
["bitfinex-derivatives","ETHF0:USTF0",1735179465181,3.2078,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179465476,3.2078,3474.8,3473.9,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1735179465784,3.2078,3474.0,3473.9,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735179465983,3.2078,3474.1,3473.9,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735179466282,3.2078,3474.1,3474.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735179467072,3.2078,3474.5,3473.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735179467277,3.2078,3474.5,3474.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179470980,0.9478,3474.9,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179470981,3.2078,3474.9,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179471183,3.2078,3475.4,3475.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735179490394,6.32983431,3475.8,3475.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735179490590,6.32983431,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179490895,2.25313431,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179491196,2.25313431,3475.8,3475.7,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735179491597,4.1644,3476.3,3476.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735179495693,4.1644,3476.3,3475.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735179496094,4.1644,3476.3,3475.6,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179496297,3.2078,3475.7,3475.6,4.75611118]
["bitfinex-derivatives","ETHF0:USTF0",1735179497201,3.2078,3475.7,3475.6,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179503099,3.2078,3475.7,3475.1,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179503100,8.2078,3475.7,3475.1,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179503307,3.2078,3475.2,3475.1,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179503500,3.2078,3475.2,3475.1,4.75614118]
["bitfinex-derivatives","ETHF0:USTF0",1735179504401,3.2078,3475.2,3475.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735179505503,8.2078,3475.2,3474.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179505708,3.2078,3474.6,3474.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179505908,3.2078,3474.6,3474.5,4.75618118]
["bitfinex-derivatives","ETHF0:USTF0",1735179506104,3.2078,3474.6,3474.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179507207,3.2078,3474.6,3474.3,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179507208,5.46093431,3474.6,3474.3,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179507408,5.46093431,3474.6,3474.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735179507605,5.46093431,3474.6,3474.3,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179508309,5.46093431,3474.6,3474.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179508707,3.18583431,3474.5,3474.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735179509508,3.18583431,3474.5,3473.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735179509809,3.2078,3474.1,3474.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735179518515,3.21303431,3474.7,3473.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735179518721,3.21303431,3474.7,3474.6,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735179519615,7.46905927,3474.9,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179519616,3.2078,3474.9,3474.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735179520122,1.71566431,3475.1,3475.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735179520323,1.10773431,3475.1,3475.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735179520522,2.77151927,3475.3,3475.2,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735179520723,3.28056669,3475.5,3475.4,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735179520920,6.58782716,3476.3,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179521220,3.2078,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179521417,3.2078,3475.8,3475.6,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179521722,3.2078,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179523323,3.2078,3475.8,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179523524,3.2078,3475.8,3475.6,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735179524024,3.2078,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179527626,3.2078,3475.8,3475.7,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735179528324,3.2078,3475.8,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179531824,5.0683,3476.2,3475.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735179532024,3.2078,3476.2,3476.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735179535128,2.7168,3476.7,3475.6,5.24637855]
["bitfinex-derivatives","ETHF0:USTF0",1735179535129,2.7168,3476.7,3476.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179535322,3.2078,3476.6,3476.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179537532,0.8989,3476.7,3476.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179553038,4.1067,3476.7,3476.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179555337,4.49406224,3478.1,3476.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179555338,3.2078,3477.8,3477.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179560138,1.8049,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179560342,1.8049,3477.9,3477.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179560641,1.8049,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179560839,3.2078,3477.5,3477.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179561034,5.0127,3477.9,3477.6,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179562045,5.0127,3477.9,3477.1,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179562239,5.0127,3477.9,3477.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179564138,4.1237,3477.9,3477.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179564341,2.03857855,3478.8,3477.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179564342,3.2078,3478.3,3478.2,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179564844,3.2078,3478.3,3478.2,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735179567244,3.2078,3478.3,3478.2,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179568641,3.2078,3478.3,3477.5,7.75548118]
["bitfinex-derivatives","ETHF0:USTF0",1735179568642,3.2078,3478.3,3477.5,7.73348118]
["bitfinex-derivatives","ETHF0:USTF0",1735179568838,3.2078,3478.3,3478.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179570148,3.2078,3478.3,3478.2,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179570743,3.2078,3478.3,3477.6,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1735179570946,3.2078,3477.9,3477.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179571146,3.2078,3477.9,3477.3,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179571446,3.2078,3477.5,3477.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179571849,3.2078,3477.5,3476.9,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179572046,3.2078,3477.5,3477.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179572441,3.2078,3477.5,3477.3,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179572944,3.2078,3477.5,3477.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179573346,3.2078,3477.5,3476.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179573548,3.2078,3477.0,3476.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179573745,3.2078,3476.6,3476.5,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179573945,3.2078,3476.6,3476.5,4.75605118]
["bitfinex-derivatives","ETHF0:USTF0",1735179574450,3.2078,3476.6,3476.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735179575450,3.2078,3476.6,3476.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735179575651,3.2078,3476.1,3476.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735179578357,3.2078,3476.6,3475.9,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179578559,3.2078,3476.6,3476.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179587469,3.2078,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179587764,3.2078,3476.6,3475.8,41.37601]
["bitfinex-derivatives","ETHF0:USTF0",1735179588268,3.2078,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179589176,3.2078,3476.5,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179592366,2.70231,3476.5,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735179592572,0.8888,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179592876,3.38147671,3477.5,3477.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179593073,2.87995671,3477.5,3477.4,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735179593275,2.15733671,3477.5,3477.4,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735179593575,1.09762671,3477.5,3477.4,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735179593769,6.71e-06,3477.5,3477.4,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735179593970,3.2078,3478.2,3477.4,45.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735179594172,3.2078,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179597073,0.8888,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179598578,0.8888,3478.6,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179598772,0.8888,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179599681,0.8888,3478.6,3477.8,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1735179599880,0.8888,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179600779,0.8888,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179600977,0.8888,3478.6,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179601183,0.8888,3478.6,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179601382,0.8888,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179601784,0.8888,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179602084,0.8888,3478.6,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179602777,0.8888,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179602982,0.8888,3478.6,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179603179,0.8888,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179603383,0.8888,3478.6,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179604075,0.8888,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179607381,0.89105347,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179608374,3.47e-06,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179608580,3.2078,3479.8,3479.5,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179608581,0.8789,3479.6,3479.5,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179612185,3.2078,3479.8,3479.4,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179612386,3.2078,3479.8,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179615695,3.2078,3479.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179615897,2.6823,3479.7,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179616189,2.6823,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179619791,1.8004,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179621196,1.8004,3479.7,3478.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1735179621397,1.8004,3479.7,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179621593,1.8004,3479.7,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179621888,1.8004,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179624999,1.8004,3479.7,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179625292,3.2078,3479.5,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179625501,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179625895,0.8893,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179626393,0.8893,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179626601,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179626893,0.8893,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179627298,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179628600,0.8893,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179628796,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179629098,0.8893,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179629299,0.8893,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179629499,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179629893,0.8893,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179630093,0.8893,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179631103,0.8893,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179631599,0.8893,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179634996,1.8004,3479.7,3479.1,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179635197,3.2078,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179635695,0.9368,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179639809,0.9368,3480.1,3479.3,6.56425973]
["bitfinex-derivatives","ETHF0:USTF0",1735179639998,0.9368,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179641300,4.1081,3480.5,3480.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179643205,4.1081,3480.5,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179643405,4.1081,3480.5,3480.2,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179643811,4.1081,3480.5,3480.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179645007,0.9003,3480.5,3480.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179645212,0.9003,3480.5,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179645406,0.9003,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179645602,0.9003,3480.5,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179645912,0.9003,3480.5,3480.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179646313,0.9003,3480.5,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179646508,0.9003,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179646909,0.9003,3480.5,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179647613,0.9003,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179647816,0.9003,3480.5,3479.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179648313,0.9003,3480.5,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179648911,0.9003,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179649416,0.9003,3480.5,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179649817,0.9003,3480.5,3480.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179651216,0.9003,3480.5,3480.4,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735179651817,0.9003,3480.5,3480.4,44.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735179652018,0.9487,3480.8,3480.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179653413,0.9521,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179653620,0.9521,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179655817,0.9521,3480.9,3480.4,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179656022,0.9521,3480.9,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179656220,0.9521,3480.9,3480.3,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179656515,0.9521,3480.9,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179656919,0.9521,3480.9,3480.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179657222,0.9521,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179658015,0.9521,3480.9,3480.1,7.13954973]
["bitfinex-derivatives","ETHF0:USTF0",1735179658213,0.9521,3480.9,3480.1,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179658413,3.2078,3480.6,3480.1,4.75579118]
["bitfinex-derivatives","ETHF0:USTF0",1735179658718,0.9383,3480.5,3480.1,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179658920,1.8773,3480.5,3480.2,4.52568118]
["bitfinex-derivatives","ETHF0:USTF0",1735179659423,1.8773,3480.5,3480.2,1.79098119]
["bitfinex-derivatives","ETHF0:USTF0",1735179659624,1.8773,3480.5,3480.2,0.34838119]
["bitfinex-derivatives","ETHF0:USTF0",1735179660321,3.38409961,3480.4,3479.5,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179660514,3.2078,3480.0,3479.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179660717,3.38409961,3480.4,3480.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179661023,3.38409961,3480.4,3479.8,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179661225,3.38409961,3480.4,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179661726,2.25517061,3480.5,3479.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735179661916,2.25517061,3480.5,3480.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179662823,3.2078,3480.7,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179663128,3.2078,3480.7,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179663419,3.2078,3480.7,3479.8,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179663626,3.2078,3480.3,3479.6,6.78515933]
["bitfinex-derivatives","ETHF0:USTF0",1735179663815,1.8964,3480.2,3479.6,6.78515933]
["bitfinex-derivatives","ETHF0:USTF0",1735179664018,0.9048,3480.1,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179664219,0.9048,3480.1,3479.4,42.83857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179664430,0.9048,3480.1,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735179664623,3.2078,3479.9,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735179664826,3.2078,3479.9,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179665320,3.2078,3479.9,3479.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179666919,3.2078,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179667227,0.9048,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179667534,4.15157061,3480.2,3480.1,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179667830,1.8964,3480.2,3480.1,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179668226,1.8964,3480.2,3480.1,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735179668825,1.8964,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179669028,3.2078,3480.1,3479.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179669217,3.2078,3480.1,3479.3,8.82373788]
["bitfinex-derivatives","ETHF0:USTF0",1735179669422,3.2078,3480.1,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179669728,3.2078,3480.1,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179669929,3.2078,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179670525,2.25517061,3480.2,3480.1,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179671932,3.2078,3480.7,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179673129,3.2078,3481.8,3480.6,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179673336,0.9365,3481.5,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179673528,0.9365,3481.5,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179673731,2.25461545,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179674025,2.25461545,3481.3,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179674227,2.25461545,3481.3,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179674427,2.25461545,3481.3,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179674632,2.25461545,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179674834,0.9365,3481.5,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179675136,0.9365,3481.5,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179675336,3.2078,3481.4,3480.6,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179675537,3.2078,3481.4,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179675835,5.46241545,3481.4,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179676233,3.2078,3481.0,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179676438,0.9601,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179676732,0.9601,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179676733,0.912,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179677134,0.912,3480.8,3480.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179677437,0.912,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179678132,0.912,3480.8,3480.3,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179678333,0.912,3480.8,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179678533,0.912,3480.8,3480.3,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179678733,0.912,3480.8,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179679137,0.912,3480.8,3480.3,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179679435,0.912,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179679741,0.912,3480.8,3480.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179680636,0.912,3480.8,3480.3,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179681037,0.912,3480.8,3480.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179681335,5.46241545,3481.0,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179681336,2.25461545,3481.0,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179681736,2.25461545,3481.0,3480.9,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735179682443,5.09321545,3481.4,3481.3,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179685345,5.09321545,3481.4,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179685543,5.09321545,3481.4,3481.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179685938,5.09321545,3481.4,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179688547,2.8386,3481.4,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179688844,2.8386,3481.4,3480.6,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735179689144,2.8386,3481.4,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179689646,5.09321545,3481.4,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179689846,5.09321545,3481.4,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179690742,5.09321545,3481.4,3480.6,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735179690947,5.09321545,3481.4,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179691148,2.8386,3481.4,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179692247,2.8386,3481.4,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179692449,3.2078,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179692651,3.2078,3481.3,3480.5,3.43788]
["bitfinex-derivatives","ETHF0:USTF0",1735179693149,3.2078,3480.9,3480.4,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179693363,3.2078,3480.5,3480.4,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179694354,2.25461545,3480.5,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179695548,2.25461545,3480.5,3479.9,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179695549,3.2078,3480.5,3479.6,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179695743,3.2078,3480.5,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179696055,3.2078,3480.5,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179696654,2.25461545,3480.3,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179697048,0.9743,3480.2,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179697249,0.9743,3480.2,3479.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179697757,0.9743,3480.2,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179698145,0.9743,3480.2,3479.5,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179698655,0.9743,3480.2,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179699659,0.9743,3480.2,3479.5,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179699958,0.9743,3480.2,3480.1,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179700359,0.9743,3480.2,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179701154,0.9743,3480.2,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179701354,0.9743,3480.2,3479.5,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179701556,0.9743,3480.2,3479.4,10.85533522]
["bitfinex-derivatives","ETHF0:USTF0",1735179701864,3.2078,3479.5,3479.4,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179702765,3.2078,3479.5,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179703061,3.2078,3479.5,3478.9,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179703262,3.2078,3479.5,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179704258,3.2078,3479.5,3478.9,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179704461,3.2078,3479.5,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179704662,3.2078,3479.5,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179705064,3.2078,3479.5,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179705564,3.2078,3479.5,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179705759,3.2078,3479.5,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179705959,3.2078,3479.5,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179706465,3.2078,3479.5,3478.7,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735179706764,3.2078,3479.5,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179707567,3.2078,3479.5,3478.7,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735179707873,3.2078,3479.5,3478.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1735179707874,2.03857855,3479.0,3478.3,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179708076,2.7631,3478.9,3478.3,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179708368,3.2078,3478.7,3478.3,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179709271,2.7631,3478.9,3478.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179709474,2.7631,3478.9,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179709669,2.7631,3478.9,3478.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179709971,2.7631,3478.9,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179711075,2.7631,3478.9,3478.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179711076,3.2078,3479.5,3478.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179711275,2.8404,3479.4,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179711572,2.8404,3479.4,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179711773,2.8404,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179712075,2.8404,3479.4,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179712374,2.8404,3479.4,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179712875,2.8404,3479.4,3478.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1735179712876,2.8404,3479.4,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179713173,2.8404,3479.4,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179713373,2.8404,3479.4,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179714975,2.8404,3479.4,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179716669,2.8404,3479.4,3478.5,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735179717074,2.8404,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179717271,2.03857855,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179719582,3.2078,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179719779,2.03857855,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179719984,3.2078,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179722672,3.2078,3479.1,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179723075,2.03857855,3478.9,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179723473,0.9039,3478.8,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179723679,1.8194,3478.7,3477.9,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735179723878,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179724083,2.03857855,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179724281,3.2078,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179724484,0.9039,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179724990,0.9039,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179725283,0.9039,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179725585,0.9039,3478.2,3477.7,44.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735179726586,0.9039,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179726788,0.9039,3478.2,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735179726987,0.9039,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179727189,0.9039,3478.2,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179727384,0.9039,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179727690,5.46241545,3479.4,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179727989,0.9449,3479.2,3478.6,5.24637855]
["bitfinex-derivatives","ETHF0:USTF0",1735179728286,0.9449,3479.2,3478.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1735179728287,2.25461545,3479.4,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179728685,1.8863,3479.9,3479.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179728884,1.8863,3479.9,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179729087,1.8863,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179729490,1.8863,3479.9,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179730090,1.8863,3479.9,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179730578,1.8863,3479.9,3479.3,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735179731088,1.8863,3479.9,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179731388,1.8863,3479.9,3479.3,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735179732388,1.8863,3479.9,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179732781,1.8863,3479.9,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179733090,1.8863,3479.9,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179733488,2.03857855,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179733692,1.8863,3479.9,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179733884,1.8863,3479.9,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179734191,1.8863,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179735091,1.8863,3479.9,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179735290,1.8863,3479.9,3479.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1735179735484,1.8863,3479.9,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179735685,1.8863,3479.9,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735179736091,2.03857855,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179736587,0.9256,3479.6,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179736892,0.9256,3479.6,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735179737094,0.9256,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179737283,0.9256,3479.6,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179737489,0.9256,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179737688,0.9256,3479.6,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179741889,0.9256,3479.6,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179742087,4.14091545,3479.9,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179742288,0.949,3479.8,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179743194,0.949,3479.8,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179743497,0.949,3479.8,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735179743712,0.949,3479.8,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179744793,1.8863,3479.9,3479.0,5.24637855]
["bitfinex-derivatives","ETHF0:USTF0",1735179745092,4.14091545,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179746796,1.8863,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179746990,1.8863,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179747196,1.8863,3479.9,3479.7,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179747396,1.8863,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179748088,1.8863,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179748399,1.8863,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179749713,0.9868,3480.3,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179749894,2.9461,3480.3,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179750088,2.9461,3480.3,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179750296,2.9461,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179750599,2.9461,3480.3,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179751101,2.9461,3480.3,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179752099,2.9461,3480.3,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179753291,2.9461,3480.3,3479.5,9.95343522]
["bitfinex-derivatives","ETHF0:USTF0",1735179753496,2.9461,3480.3,3479.5,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179753998,2.9461,3480.3,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179754595,2.9461,3480.3,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179754894,2.9461,3480.3,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179755703,2.9461,3480.3,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179756801,2.9461,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179756994,2.9461,3480.3,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179758399,7.9461,3480.3,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179758600,5.24637855,3480.0,3479.1,9.95343522]
["bitfinex-derivatives","ETHF0:USTF0",1735179758802,3.2078,3480.0,3479.1,9.95343522]
["bitfinex-derivatives","ETHF0:USTF0",1735179759003,2.9461,3480.3,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179759800,3.17774811,3480.3,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179760704,5.43236356,3480.3,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179761509,5.43236356,3480.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179761510,2.03857855,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179761805,3.2078,3480.0,3479.1,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735179762403,3.2078,3480.0,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179762805,2.03857855,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179763297,4.293194,3480.1,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179763702,4.293194,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179763908,4.293194,3480.1,3479.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179764909,3.2078,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179765224,3.2078,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179765403,2.7577,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179766409,2.7577,3479.5,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179766608,2.03857855,3479.1,3478.5,6.74563522]
["bitfinex-derivatives","ETHF0:USTF0",1735179767110,2.03857855,3478.8,3478.5,5.25153522]
["bitfinex-derivatives","ETHF0:USTF0",1735179767309,1.8352,3478.7,3478.5,5.25153522]
["bitfinex-derivatives","ETHF0:USTF0",1735179767511,1.8352,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179767708,1.8352,3478.7,3478.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735179767913,1.8352,3478.7,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179768302,1.8352,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179768508,1.8352,3478.7,3478.2,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735179768724,1.8352,3478.7,3478.2,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735179769515,1.8352,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179770402,0.9701,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179772601,0.9701,3478.6,3478.1,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735179773314,0.9701,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179773917,0.9701,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179774112,2.03857855,3478.5,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179774310,2.03857855,3478.2,3477.4,8.9941803]
["bitfinex-derivatives","ETHF0:USTF0",1735179774509,2.03857855,3477.9,3477.4,8.9941803]
["bitfinex-derivatives","ETHF0:USTF0",1735179774710,1.8432,3477.8,3477.4,8.9941803]
["bitfinex-derivatives","ETHF0:USTF0",1735179774910,2.7953,3477.8,3477.4,8.9941803]
["bitfinex-derivatives","ETHF0:USTF0",1735179775712,2.7953,3477.8,3477.3,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735179776517,2.7953,3477.8,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735179776719,2.7953,3477.8,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179776919,0.9044,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179777113,0.9044,3478.1,3477.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735179777313,0.9044,3478.1,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179779208,4.1122,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179779414,0.9044,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179780723,0.9044,3478.1,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179780920,1.8749,3478.3,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179782021,1.8749,3478.3,3477.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735179782423,5.24637855,3478.2,3477.3,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179782618,5.24637855,3478.2,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735179784228,5.24637855,3478.2,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179784911,5.24637855,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179785117,5.24637855,3478.2,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179785718,5.24637855,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179785922,5.24637855,3478.2,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179786127,5.24637855,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179786323,5.24637855,3478.2,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179786822,5.24637855,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179787023,5.24637855,3478.2,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179787925,1.8749,3478.3,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179788225,1.8749,3478.3,3477.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735179788527,1.8749,3478.3,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179789027,3.2078,3478.2,3477.5,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1735179789227,3.2078,3478.2,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179789420,3.2078,3478.2,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179789621,3.91347855,3478.3,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179791024,3.91347855,3478.3,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179791628,3.91347855,3478.3,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179791828,3.91347855,3478.3,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179792530,3.91347855,3478.3,3477.7,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179792725,1.8749,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179793029,1.8749,3478.3,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179793530,1.8749,3478.3,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179793928,1.8749,3478.3,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179794131,3.2078,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179794426,3.2078,3478.2,3477.5,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1735179794626,3.2078,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179794828,3.2078,3478.2,3477.5,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1735179795028,3.2078,3478.2,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179796626,3.2078,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179796826,1.8749,3478.3,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179797020,0.8988,3478.3,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179797221,0.9967,3478.8,3478.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735179797426,0.9967,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179797628,0.9967,3478.8,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179798121,0.9967,3478.8,3478.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735179798324,3.03527855,3478.8,3478.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735179798530,3.03527855,3478.8,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179799329,3.03527855,3478.8,3478.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735179799527,3.03527855,3478.8,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179799727,3.03527855,3478.8,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179801132,2.03857855,3478.8,3478.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735179801328,1.9777,3478.7,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179802531,1.9777,3478.7,3478.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179803132,1.9777,3478.7,3478.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735179803329,5.1855,3478.7,3478.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735179803529,5.1855,3478.7,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179804022,7.22407855,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179804228,3.2078,3478.3,3477.6,4.50071127]
["bitfinex-derivatives","ETHF0:USTF0",1735179804526,3.2078,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179804527,1.9031,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179804729,2.96277855,3478.1,3477.5,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1735179805329,2.96277855,3478.1,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179806139,2.96277855,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179806430,2.96277855,3478.1,3477.5,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1735179806634,2.96277855,3478.1,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179807829,2.96277855,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179808036,2.96277855,3478.1,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179809437,0.9242,3478.1,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179809730,0.9242,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179811235,0.9242,3478.1,3477.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1735179811535,0.9242,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179812234,0.9242,3478.1,3477.6,5.48021127]
["bitfinex-derivatives","ETHF0:USTF0",1735179812435,0.9242,3478.1,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179813037,1.9031,3478.2,3477.6,5.48021127]
["bitfinex-derivatives","ETHF0:USTF0",1735179813238,4.15771545,3478.2,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179813832,2.25461545,3478.2,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179814738,2.25461545,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179814948,2.25461545,3478.4,3478.3,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735179815339,3.38192318,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735179816049,5.33252318,3479.3,3478.4,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179816341,5.33252318,3479.3,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179816538,5.33252318,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179816739,5.33252318,3479.3,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179817439,1.9506,3479.3,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179818144,1.9506,3479.3,3478.8,4.51228753]
["bitfinex-derivatives","ETHF0:USTF0",1735179818844,1.9506,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179818845,1.9506,3479.3,3478.7,7.72008753]
["bitfinex-derivatives","ETHF0:USTF0",1735179819940,1.9506,3479.3,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179820541,1.9506,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179820943,1.9506,3479.3,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179821151,1.0072,3479.3,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179821550,1.0072,3479.3,3478.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735179821760,1.0072,3479.3,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179822148,1.0072,3479.3,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179822754,1.0072,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179823049,1.8668,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179823444,1.8668,3479.2,3478.7,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735179823654,1.8668,3479.2,3478.7,7.95026753]
["bitfinex-derivatives","ETHF0:USTF0",1735179824258,1.8668,3479.2,3478.7,7.72008753]
["bitfinex-derivatives","ETHF0:USTF0",1735179824865,1.8668,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179825960,1.8668,3479.2,3478.7,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735179826557,1.8668,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179826757,1.8668,3479.2,3478.7,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735179826958,1.8668,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179827858,1.8668,3479.2,3478.7,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735179828062,1.8668,3479.2,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179829064,1.8668,3479.2,3478.3,8.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1735179829261,1.8668,3479.2,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179829660,1.8668,3479.2,3478.3,8.56648753]
["bitfinex-derivatives","ETHF0:USTF0",1735179829860,0.23017,3479.0,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179830060,0.23017,3479.0,3478.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1735179830259,0.23017,3479.0,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179830562,0.23016,3479.1,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179830753,0.23017,3479.0,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179831163,0.23018,3478.9,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735179832062,3.2078,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179832259,0.23021,3478.3,3478.2,4.51228753]
["bitfinex-derivatives","ETHF0:USTF0",1735179832461,0.23021,3478.3,3478.2,1.57818753]
["bitfinex-derivatives","ETHF0:USTF0",1735179832668,0.23022,3478.1,3478.0,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179832858,2.26879855,3478.1,3478.0,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179833963,2.03857855,3478.1,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179834259,4.31962318,3478.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179834867,4.31962318,3478.3,3477.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735179835068,4.31962318,3478.3,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179835069,0.23023,3478.1,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179835864,0.9125,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179836959,1.14273,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179837159,0.23024,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179837363,1.14273,3478.0,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179839765,1.14273,3478.0,3477.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735179839959,1.14273,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179840165,0.9125,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179840362,0.23024,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179840563,0.9125,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179840884,1.14273,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179842262,0.23024,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179842856,0.9125,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179842857,1.14273,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179843973,1.14273,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179844163,1.14273,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179845269,4.1203,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179845462,0.23025,3477.8,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179845967,0.23025,3477.8,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179845968,0.9077,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179846158,1.8246,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179847571,2.05486,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179847874,1.8246,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179849567,0.9125,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179849880,1.8729,3478.3,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179850169,2.8072,3478.3,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179850765,2.8072,3478.3,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179850966,0.23023,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179851266,2.8072,3478.3,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179851467,0.23023,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179851662,0.23024,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179851968,2.03857855,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179852170,0.23026,3477.7,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179852465,2.12306,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179852672,1.8928,3477.6,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735179853272,1.8928,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179853566,2.12306,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179853871,1.8928,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179854072,0.23025,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179854776,0.23026,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179854969,0.9502,3477.8,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179855268,0.23026,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179855669,0.9502,3477.8,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179855864,0.23026,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179856067,0.9502,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179856265,0.8796,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179856465,3.38192318,3478.3,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179857370,3.2078,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735179858682,3.2078,3478.4,3477.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735179858974,3.2078,3478.4,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179859177,0.9351,3478.3,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179860177,0.23022,3478.2,3477.9,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1735179860474,1.16932,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179860685,1.8196,3478.1,3477.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735179860872,1.8196,3478.1,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179862977,0.9351,3478.3,3477.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735179863578,0.9351,3478.3,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735179864367,1.16531,3478.3,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179864771,0.9351,3478.3,3477.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1735179864970,2.97367855,3478.3,3477.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735179865174,0.23024,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179865477,1.8379,3477.8,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179865673,2.7401,3477.8,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179866280,3.2078,3477.7,3477.1,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179866472,0.23028,3477.2,3477.1,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179867181,2.26885855,3477.2,3477.1,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179867681,2.26885855,3477.2,3476.9,9.02457507]
["bitfinex-derivatives","ETHF0:USTF0",1735179867682,0.2303,3477.0,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179868090,1.14259,3477.1,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179868273,1.14259,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179869080,0.2303,3477.0,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179869271,1.14259,3477.1,3476.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735179869476,1.14259,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179870083,0.9123,3477.1,3476.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735179870277,0.9123,3477.1,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179870784,0.9123,3477.1,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179871079,0.9123,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179871685,0.9123,3477.1,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735179872281,0.9123,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179873875,0.9123,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179874081,0.9123,3477.1,3476.5,8.56382244]
["bitfinex-derivatives","ETHF0:USTF0",1735179874082,3.2078,3476.9,3476.5,8.56382244]
["bitfinex-derivatives","ETHF0:USTF0",1735179874287,0.23032,3476.6,3476.5,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179874790,0.23032,3476.7,3476.5,6.98965244]
["bitfinex-derivatives","ETHF0:USTF0",1735179875088,2.99317855,3476.6,3476.5,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179875288,3.89377855,3476.6,3476.1,6.75932244]
["bitfinex-derivatives","ETHF0:USTF0",1735179875587,0.23034,3476.4,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735179876581,3.38192318,3477.0,3476.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735179876784,3.38192318,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735179877186,5.24637855,3477.2,3476.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735179877387,2.03857855,3477.2,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179878187,2.03857855,3477.2,3477.0,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179878389,2.7784,3477.3,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179879987,3.00868,3477.3,3477.0,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735179880190,2.7784,3477.3,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179880487,1.8238,3477.3,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735179885193,0.9679,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179885387,5.0242,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735179886382,3.38765607,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179886788,3.38765607,3477.8,3477.7,5.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179886988,3.38765607,3478.0,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735179887285,3.38765607,3478.0,3477.9,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735179887693,3.38765607,3478.0,3477.9,44.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735179888090,4.51687476,3478.2,3477.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735179888286,3.38607688,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179890094,4.0939,3479.1,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179890596,0.8861,3479.1,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179891595,0.8861,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179891795,0.8861,3479.1,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179891988,0.8861,3479.1,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179893595,0.8861,3479.1,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179893796,0.8861,3479.1,3478.3,9.97825167]
["bitfinex-derivatives","ETHF0:USTF0",1735179893996,0.23017,3479.0,3478.3,9.97825167]
["bitfinex-derivatives","ETHF0:USTF0",1735179894300,1.11626,3479.1,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735179895500,0.8861,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179895695,0.8861,3479.1,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179896897,0.8861,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179897096,0.8861,3479.1,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179898291,0.8861,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179898501,0.8861,3479.1,3478.3,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1735179898700,0.8861,3479.1,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735179898998,0.8861,3479.1,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179901399,4.1455,3479.3,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735179901606,0.9528,3479.5,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179901797,1.8455,3479.5,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179903205,3.2078,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179903415,3.2078,3480.0,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735179903904,0.8918,3480.1,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179904109,0.8918,3480.1,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179904908,0.9528,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179905108,0.9315,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179905407,1.831,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179906704,0.8995,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179908307,0.8995,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179908606,0.8995,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179909209,0.8995,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179909507,0.8995,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179911003,0.23007,3480.5,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179911207,4.1073,3480.7,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179911406,0.8822,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179912207,1.11227,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179912403,1.11227,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179912404,0.23008,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179912608,0.23008,3480.3,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179914409,0.8822,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179914612,1.11227,3480.4,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179914918,1.11227,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179915105,1.11227,3480.4,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179915524,0.8822,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179915711,0.8822,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179919517,0.8822,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179919712,0.8822,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179920508,0.8822,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179920712,0.8822,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179921319,1.11227,3480.4,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179921518,0.8822,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179921715,0.8822,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179921908,0.8822,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179922208,0.8995,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179922416,0.95,3480.6,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179923015,0.95,3480.6,3480.5,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735179923715,0.8995,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179923913,0.8995,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179929326,0.8995,3480.7,3480.4,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735179929623,0.8995,3480.7,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179930214,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179930519,1.12955,3480.7,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179930914,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179931523,1.12956,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179931727,0.8995,3480.7,3480.2,2.03857855]
["bitfinex-derivatives","ETHF0:USTF0",1735179931923,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179934539,0.23006,3480.6,3480.2,5.24637855]
["bitfinex-derivatives","ETHF0:USTF0",1735179934730,0.23006,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179935235,1.12956,3480.7,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179935434,0.23006,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179935638,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179935835,0.23008,3480.3,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179936035,0.23009,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179936235,2.15839,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179936541,1.9283,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179936745,0.9563,3480.2,3480.1,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735179937138,4.1798,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179937441,2.15836,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179937936,2.15836,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179937937,1.9283,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179938242,2.15836,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179938644,1.9283,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179939237,1.9283,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179939638,1.9283,3480.6,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179940038,1.9283,3480.6,3480.1,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735179940239,1.9283,3480.6,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179940640,1.9283,3480.6,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735179941539,1.9283,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179941737,1.9283,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179942146,0.9563,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179943242,0.8995,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179943444,0.8995,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179944645,0.8995,3480.7,3480.2,9.97825167]
["bitfinex-derivatives","ETHF0:USTF0",1735179944847,1.12955,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179946846,0.23008,3480.3,3480.2,9.97825167]
["bitfinex-derivatives","ETHF0:USTF0",1735179947051,0.23008,3480.3,3480.2,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179947548,0.23009,3480.1,3480.0,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179948051,1.12969,3480.2,3480.0,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179948251,1.12839,3480.1,3480.0,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179949150,0.2301,3480.0,3479.9,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179949340,1.12839,3480.1,3479.9,6.77045167]
["bitfinex-derivatives","ETHF0:USTF0",1735179950153,3.38031327,3480.1,3479.8,47.80056167]
["bitfinex-derivatives","ETHF0:USTF0",1735179950951,3.15022327,3480.1,3479.8,47.80056167]
["bitfinex-derivatives","ETHF0:USTF0",1735179951153,0.2301,3480.0,3479.8,47.80056167]
["bitfinex-derivatives","ETHF0:USTF0",1735179951351,1.12839,3480.1,3479.9,5.51855397]
["bitfinex-derivatives","ETHF0:USTF0",1735179952453,1.12839,3480.1,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179953354,1.12839,3480.1,3480.0,4.50339139]
["bitfinex-derivatives","ETHF0:USTF0",1735179954254,1.12839,3480.1,3479.9,4.73349139]
["bitfinex-derivatives","ETHF0:USTF0",1735179954449,0.8983,3480.1,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179955755,0.8983,3480.1,3480.0,5.51432143]
["bitfinex-derivatives","ETHF0:USTF0",1735179958555,0.8983,3480.1,3480.0,5.28422143]
["bitfinex-derivatives","ETHF0:USTF0",1735179958746,0.8983,3480.1,3480.0,3.82342143]
["bitfinex-derivatives","ETHF0:USTF0",1735179958747,1.12839,3480.1,3480.0,3.82342143]
["bitfinex-derivatives","ETHF0:USTF0",1735179959546,9.33619,3480.1,3480.0,0.09935156]
["bitfinex-derivatives","ETHF0:USTF0",1735179959748,11.14467855,3480.1,3479.8,6.75532734]
["bitfinex-derivatives","ETHF0:USTF0",1735179959955,0.23011,3479.9,3479.8,2.35102734]
["bitfinex-derivatives","ETHF0:USTF0",1735179960254,0.23012,3479.7,3479.6,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179960457,3.43792,3479.7,3479.6,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179960657,8.43792,3479.7,3479.6,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179960855,5.47649855,3479.7,3479.6,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179961056,3.43792,3479.7,3479.6,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179961255,3.2078,3479.7,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179961460,0.23013,3479.6,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179961761,2.03857855,3480.0,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179961960,0.23011,3479.8,3479.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735179962365,0.23012,3479.7,3479.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735179962861,2.48988961,3479.7,3479.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735179963562,2.48988961,3479.7,3479.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735179963859,2.25976961,3479.7,3479.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735179964067,0.23015,3479.3,3479.0,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1735179964258,0.23012,3479.6,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179964459,0.23013,3479.5,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735179965167,5.46756961,3479.7,3479.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1735179965463,0.23013,3479.6,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735179965659,0.23013,3479.6,3479.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735179966057,0.23013,3479.6,3479.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735179967660,2.25976961,3479.8,3479.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735179967859,2.25976961,3479.8,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179968161,2.25976961,3479.8,3479.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735179968562,2.25976961,3479.8,3479.7,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1735179968865,2.25976961,3479.8,3479.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735179969367,2.48987961,3479.8,3479.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735179969568,0.23011,3479.8,3479.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735179969765,0.23013,3479.5,3479.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735179970269,0.23015,3479.2,3479.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735179970767,0.23015,3479.3,3479.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735179971067,3.2078,3479.7,3479.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735179971262,3.2078,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179971765,2.25976961,3479.8,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179972066,2.48987961,3479.8,3479.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735179972268,0.23011,3479.8,3479.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735179972480,0.23011,3479.8,3479.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735179973164,5.46756961,3480.1,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179973369,0.04862403,3480.2,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179973573,0.51247867,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735179973872,4.51953922,3480.5,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735179974771,4.51953922,3480.5,3480.4,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735179975374,1.10293,3481.1,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179975569,1.10293,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179976278,1.10293,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735179976471,1.10293,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179976671,0.8729,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179976872,1.10293,3481.1,3480.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735179977071,0.23004,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179977264,1.10293,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179977880,0.8729,3481.1,3480.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735179978178,0.23004,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179978374,0.23003,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179978965,0.23004,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179979778,0.23004,3480.9,3480.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1735179979980,0.23003,3481.0,3480.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735179980276,0.23003,3481.0,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735179981377,0.23003,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179981783,0.23003,3481.0,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735179982073,4.0807,3481.1,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179982381,0.23005,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179982579,0.8751,3480.9,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179982882,0.23005,3480.8,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735179983378,0.8751,3480.9,3480.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735179983678,5.24637855,3480.5,3479.7,12.23506889]
["bitfinex-derivatives","ETHF0:USTF0",1735179983875,5.24637855,3480.5,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179984077,0.23009,3480.2,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735179984276,0.8668,3480.4,3479.7,12.23506889]
["bitfinex-derivatives","ETHF0:USTF0",1735179984580,0.23011,3479.8,3479.7,9.02726889]
["bitfinex-derivatives","ETHF0:USTF0",1735179984881,4.146,3480.1,3479.7,9.25738889]
["bitfinex-derivatives","ETHF0:USTF0",1735179985080,4.146,3480.1,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735179985275,2.03857855,3479.8,3479.3,8.52758889]
["bitfinex-derivatives","ETHF0:USTF0",1735179985574,7.2849571,3479.4,3478.7,7.20073245]
["bitfinex-derivatives","ETHF0:USTF0",1735179985778,0.23019,3478.6,3478.5,13.9691342]
["bitfinex-derivatives","ETHF0:USTF0",1735179985978,0.23019,3478.6,3478.5,19.2355551]
["bitfinex-derivatives","ETHF0:USTF0",1735179986182,5.23019,3478.6,3478.5,18.5455551]
["bitfinex-derivatives","ETHF0:USTF0",1735179986574,5.23019,3478.6,3478.5,18.44615995]
["bitfinex-derivatives","ETHF0:USTF0",1735179986770,5.23019,3478.6,3478.5,18.31614747]
["bitfinex-derivatives","ETHF0:USTF0",1735179986971,5.23019,3478.6,3478.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1735179987572,0.23019,3478.6,3478.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1735179987779,5.24637855,3478.8,3478.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1735179987984,0.23019,3478.7,3478.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1735179988671,4.95132279,3478.7,3478.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1735179988874,4.95132279,3478.7,3478.5,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1735179989182,4.95132279,3478.7,3478.6,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735179989681,4.95132279,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179990285,3.2078,3478.8,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735179990486,3.2078,3478.8,3478.6,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735179990682,5.24637855,3478.8,3478.6,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735179990982,0.23019,3478.6,3478.5,4.69394607]
["bitfinex-derivatives","ETHF0:USTF0",1735179991382,5.24637855,3478.8,3478.5,4.69394607]
["bitfinex-derivatives","ETHF0:USTF0",1735179991583,0.23019,3478.6,3478.5,4.69394607]
["bitfinex-derivatives","ETHF0:USTF0",1735179992884,0.66199124,3478.6,3478.5,4.69394607]
["bitfinex-derivatives","ETHF0:USTF0",1735179993587,5.66199124,3478.6,3478.5,4.69394607]
["bitfinex-derivatives","ETHF0:USTF0",1735179993982,5.66199124,3478.6,3478.5,4.69254607]
["bitfinex-derivatives","ETHF0:USTF0",1735179994182,5.23019,3478.6,3478.5,4.69254607]
["bitfinex-derivatives","ETHF0:USTF0",1735179996684,5.23019,3478.6,3477.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735179996685,2.03857855,3477.8,3477.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735179996883,3.2078,3477.7,3477.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735179997789,3.2078,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735179997990,3.2078,3478.1,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735179998291,2.03857855,3478.0,3477.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735179998485,2.03857855,3478.0,3477.6,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735179998691,3.2078,3477.7,3477.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735180001188,0.2358708,3478.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180001189,3.2078,3478.6,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180001389,3.2078,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180001587,3.2078,3478.6,3478.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180001792,3.2078,3478.6,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180002200,0.2302,3478.5,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180002493,0.23021,3478.3,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180002800,0.23023,3478.1,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180003587,0.23022,3478.1,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180004995,5.24637855,3478.2,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180005205,0.23023,3478.0,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180005406,0.23023,3478.1,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180005607,3.2078,3478.2,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180005909,3.2078,3478.2,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180006500,3.2078,3478.2,3477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735180007010,3.2078,3478.2,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180007498,3.43802,3478.2,3477.8,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1735180007903,3.2078,3478.2,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180008502,3.2078,3478.2,3478.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735180008697,3.2078,3478.2,3478.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180009304,3.43802,3478.2,3478.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180010303,5.47659855,3478.2,3478.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180010505,5.47659855,3478.2,3478.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735180010506,5.24637855,3478.2,3478.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735180010707,5.24637855,3478.2,3477.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180011006,3.43804,3477.8,3477.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180011398,3.2078,3477.8,3477.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180012906,5.24637855,3478.2,3477.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735180013102,5.24637855,3478.2,3477.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735180020005,0.23023,3478.0,3477.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735180020399,5.24637855,3478.2,3477.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735180020605,5.24637855,3478.2,3477.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735180020606,0.23027,3477.5,3477.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735180020804,0.23027,3477.5,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180020805,2.03857855,3477.4,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180021607,3.2078,3477.5,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180022311,3.43806,3477.5,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180023808,3.2078,3477.5,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180024010,0.23027,3477.4,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180024207,3.43807,3477.5,3477.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735180024613,0.23029,3477.2,3476.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735180024803,3.2078,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180025008,3.43809,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180025212,5.47666855,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180026915,3.2078,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180028421,3.2078,3477.1,3477.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735180029112,3.2078,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180030915,3.2078,3477.1,3477.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735180031314,3.2078,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180032614,3.63971142,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180035822,7.02745553,3477.1,3477.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735180036521,0.23032,3476.7,3476.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735180036727,5.47669855,3476.7,3476.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735180036927,5.47669855,3476.7,3476.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735180036928,0.23033,3476.6,3476.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735180037127,5.24637855,3476.7,3476.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735180037325,3.43812,3476.7,3476.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735180038025,3.2078,3476.7,3476.4,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1735180038423,3.81965553,3476.6,3476.4,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1735180039725,3.38774411,3476.6,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735180039925,4.51953922,3476.8,3476.4,3.88317855]
["bitfinex-derivatives","ETHF0:USTF0",1735180040123,4.51953922,3476.8,3476.7,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735180040524,4.51953922,3476.8,3476.7,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735180041030,5.64942403,3477.0,3476.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180041224,5.64942403,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180041429,0.23026,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180041629,1.17636,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180042228,0.9461,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180042434,5.64942403,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180043231,0.23024,3477.8,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180043425,3.2078,3477.9,3477.0,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1735180043731,3.2078,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180045929,8.85722403,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180046224,5.64942403,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180046434,5.64942403,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180047931,0.928,3479.0,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180048127,0.928,3479.0,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180048830,0.928,3479.0,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180049630,0.928,3479.0,3478.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735180049830,0.23017,3478.9,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180050230,0.928,3479.0,3478.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735180050431,1.15817,3479.0,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180051229,0.23018,3478.9,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180052834,0.23018,3478.9,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180053531,0.928,3479.0,3478.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735180053737,1.15817,3479.0,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180054037,0.23017,3478.9,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180056138,0.23017,3478.9,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180056338,0.928,3479.0,3478.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735180056540,1.15817,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180056733,1.15817,3479.0,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180060741,0.23017,3478.9,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180061042,1.15817,3479.0,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180063941,0.23017,3478.9,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180064136,2.03857855,3478.8,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180064336,2.03857855,3478.8,3477.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735180064537,3.2078,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180064841,3.2078,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180065231,0.928,3479.0,3478.3,42.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735180065436,0.928,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180066645,3.2078,3479.8,3478.7,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1735180066846,1.7568,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180067537,1.7568,3479.6,3479.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180067937,1.7568,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180069245,1.7568,3479.6,3479.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1735180069447,0.23013,3479.5,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180069947,0.23016,3479.1,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180070249,1.7815,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180070744,1.7815,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180070953,1.7815,3479.0,3478.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735180071248,1.7815,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180072044,2.01166,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180072243,2.01166,3479.0,3478.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735180072244,1.7815,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180075147,1.7815,3479.0,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180075345,1.7815,3479.0,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180075346,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180075746,0.2302,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180076048,0.2302,3478.4,3478.2,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735180076245,1.7186,3478.3,3478.2,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735180076552,1.7186,3478.3,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180079350,3.2078,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180079546,1.07327,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180079745,1.07327,3479.0,3478.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1735180079746,0.8431,3479.0,3478.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1735180079941,0.8431,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180083350,0.8431,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180084452,0.8431,3479.0,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180084648,0.8431,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180084649,0.8431,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180085547,0.23017,3478.9,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180085750,0.8431,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180085954,0.8431,3479.0,3478.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1735180085955,0.23019,3478.7,3478.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1735180086258,0.23019,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180086445,1.08819,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180086848,0.858,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180087046,0.858,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180090252,0.858,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180090749,0.858,3478.6,3478.1,7.68161886]
["bitfinex-derivatives","ETHF0:USTF0",1735180090949,0.858,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180091850,0.858,3478.6,3478.2,4.47381886]
["bitfinex-derivatives","ETHF0:USTF0",1735180092049,0.858,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180093453,0.858,3478.6,3478.3,4.47381886]
["bitfinex-derivatives","ETHF0:USTF0",1735180093654,0.23021,3478.4,3478.3,4.47381886]
["bitfinex-derivatives","ETHF0:USTF0",1735180093856,0.858,3478.6,3478.3,4.47381886]
["bitfinex-derivatives","ETHF0:USTF0",1735180094148,3.2078,3478.9,3478.3,4.47381886]
["bitfinex-derivatives","ETHF0:USTF0",1735180094354,3.2078,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180094756,7.70107068,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180095055,4.49327068,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180096358,2.26140716,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180097161,0.23018,3478.8,3478.6,4.70400886]
["bitfinex-derivatives","ETHF0:USTF0",1735180097352,2.49158716,3478.9,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180098462,0.43169477,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180099858,0.23018,3478.9,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180101062,5.56654068,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180101271,5.33637068,3479.0,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180101460,3.62235016,3478.9,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180102361,3.39218016,3478.9,3478.8,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180103065,2.26140816,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180103259,2.26140816,3478.9,3478.8,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1735180103462,2.26140816,3478.9,3478.8,42.88888]
["bitfinex-derivatives","ETHF0:USTF0",1735180104362,2.26140816,3479.5,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180106967,2.26140816,3479.6,3479.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180107167,2.26140816,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180108573,2.26140816,3479.6,3479.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180108772,2.49153816,3479.6,3479.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180109164,2.49153816,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180109371,2.49153816,3479.6,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180110376,3.13480816,3479.7,3479.0,5.38428032]
["bitfinex-derivatives","ETHF0:USTF0",1735180110666,0.23016,3479.1,3479.0,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180111670,2.49156816,3479.1,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180111973,0.903,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180112872,3.16440816,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180113377,3.16440816,3479.0,3478.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735180113579,0.23018,3478.9,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180113875,0.23018,3478.8,3478.4,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180114084,0.23018,3478.7,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180114281,1.11888,3478.8,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180114571,0.8887,3478.8,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180115076,0.8887,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180115779,4.28088016,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180116473,4.28088016,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180116870,3.39218016,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180117575,3.39218016,3478.8,3478.7,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735180118278,5.46712978,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180118479,5.46712978,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180121067,2.25932978,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180122678,2.25932978,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180122977,2.25932978,3478.9,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180123573,2.25932978,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180124067,1.0846,3478.7,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180124978,3.34392978,3478.7,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180132284,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180132485,6.55172978,3478.7,3478.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180132685,0.23022,3478.2,3478.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180133385,1.36602,3478.2,3478.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180133988,3.40459855,3478.2,3478.1,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180134880,0.23024,3477.9,3477.6,4.72513032]
["bitfinex-derivatives","ETHF0:USTF0",1735180135080,1.0479,3477.8,3477.6,4.72513032]
["bitfinex-derivatives","ETHF0:USTF0",1735180135280,1.0479,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180136088,1.0479,3477.8,3477.6,4.49488032]
["bitfinex-derivatives","ETHF0:USTF0",1735180136279,1.27814,3477.8,3477.6,4.72513032]
["bitfinex-derivatives","ETHF0:USTF0",1735180136486,1.1291,3477.7,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180137885,1.1291,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180138182,1.35935,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180138382,1.1291,3477.7,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180138585,1.1291,3477.7,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180138586,0.23026,3477.6,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180139191,2.1747,3477.7,3477.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735180139489,2.40496,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180139987,0.23026,3477.6,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180140183,0.23026,3477.6,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735180140381,0.23026,3477.6,3477.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180140576,2.40495,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180142084,1.0479,3477.8,3477.1,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735180142289,5.46712978,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180143088,5.46712978,3477.9,3477.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1735180143388,5.46712978,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180143589,3.2078,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180145082,3.2078,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180146284,3.2078,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180146483,3.2078,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180152593,0.23021,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180152790,0.23021,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180153390,2.2601,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180153693,2.2601,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180154692,2.48951978,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180154996,2.25932978,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180155291,2.48951978,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180155492,2.25932978,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180156089,3.39218016,3478.7,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180156795,3.39218016,3478.7,3478.6,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735180157098,3.39218016,3478.7,3478.6,44.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735180157596,4.49327068,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180157798,1.0827,3479.4,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180157799,2.25693946,3479.3,3479.2,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180158194,2.25693946,3479.3,3479.2,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735180159197,1.0827,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180159401,1.0827,3479.4,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180163803,1.0827,3479.4,3479.3,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735180164306,1.0827,3479.4,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180168601,0.23015,3479.3,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180168898,1.28545,3479.3,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180169207,1.0417,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180169505,1.27185,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735180169705,1.0417,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180169900,1.27185,3479.2,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735180170300,1.0417,3479.2,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735180170508,0.23016,3479.1,3479.0,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735180170812,0.23016,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180172405,0.23018,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180172712,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180173408,3.56229,3478.7,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180174309,3.56229,3478.7,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180175109,3.56229,3478.7,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180177410,3.56229,3478.7,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180177707,5.24637855,3478.5,3477.2,9.95012048]
["bitfinex-derivatives","ETHF0:USTF0",1735180177908,8.3321,3478.7,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180177909,0.23024,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180178109,3.44445,3477.8,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180178308,3.2142,3477.8,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180178505,3.44445,3477.8,3477.5,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735180178705,3.2142,3477.8,3477.2,9.95012048]
["bitfinex-derivatives","ETHF0:USTF0",1735180178906,3.44445,3477.8,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180179514,3.2142,3477.8,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180181706,3.2142,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180183715,2.1091,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180197922,1.0648,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180198817,1.1128,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180199020,1.1128,3478.4,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180199021,1.40611,3478.3,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180200119,1.1759,3478.3,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180200322,1.1759,3478.3,3477.3,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1735180200623,1.1759,3478.3,3477.4,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1735180200921,1.1759,3478.3,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180201522,1.1759,3478.3,3477.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180202517,3.21447855,3478.3,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180202719,3.2078,3478.1,3477.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735180202922,3.2078,3478.1,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180202923,0.23025,3477.8,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180203123,1.0681,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180203418,2.1959,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180203825,2.42615,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180205626,2.42615,3477.7,3477.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735180205829,2.42615,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180206637,0.23026,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180207125,2.42615,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180207325,2.42615,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180207825,2.1959,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180216340,0.23026,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180216543,2.42615,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180216741,2.42615,3477.7,3477.2,7.70268032]
["bitfinex-derivatives","ETHF0:USTF0",1735180216940,2.1959,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180217142,4.45283946,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180218647,2.1959,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180220042,2.1959,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180220245,6.01950478,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180221046,0.23027,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180221442,1.0581,3477.4,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735180222543,7.14406257,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180223446,7.14406257,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180224146,6.01950478,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180224349,3.82360478,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180224746,3.82360478,3477.7,3477.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1735180224747,4.49327068,3477.8,3477.4,4.75388032]
["bitfinex-derivatives","ETHF0:USTF0",1735180225048,4.49327068,3477.8,3477.7,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735180226646,2.2632638,3478.0,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180227946,2.2632638,3478.0,3477.9,4.73427624]
["bitfinex-derivatives","ETHF0:USTF0",1735180228148,2.4934938,3478.0,3477.9,4.50403624]
["bitfinex-derivatives","ETHF0:USTF0",1735180228449,2.4934938,3478.0,3477.9,2.78223624]
["bitfinex-derivatives","ETHF0:USTF0",1735180228846,0.23024,3477.9,3477.8,6.74232048]
["bitfinex-derivatives","ETHF0:USTF0",1735180229046,1.33594,3477.9,3477.8,6.74232048]
["bitfinex-derivatives","ETHF0:USTF0",1735180229254,0.23025,3477.8,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180229551,0.23026,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180230050,1.33594,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180230450,3.39491729,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180231748,4.51071729,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180234551,3.37894139,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180235856,2.26314139,3477.8,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180236354,3.36884139,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180236560,3.36884139,3477.9,3477.8,41.03024]
["bitfinex-derivatives","ETHF0:USTF0",1735180237655,1.1057,3477.9,3477.8,45.23070175]
["bitfinex-derivatives","ETHF0:USTF0",1735180241460,2.26314139,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180243658,1.0803,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180244753,2.26314139,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180244959,2.26314139,3478.7,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180245261,2.26314139,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180246455,1.0683,3479.0,3478.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735180246666,1.0683,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180249158,1.0683,3479.0,3478.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735180249465,0.2302,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180249658,2.1746,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180249961,3.3147,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180250563,3.3147,3478.5,3478.2,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735180250564,0.2302,3478.4,3478.2,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735180251560,3.5449,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180252460,3.3147,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180252661,2.26314139,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180252866,3.37634139,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180253362,3.37634139,3478.8,3478.7,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735180253768,1.1132,3478.8,3478.7,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735180254763,1.1132,3478.8,3478.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735180254962,1.34338,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180255163,0.23019,3478.7,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180255872,1.1132,3478.8,3478.2,9.95321676]
["bitfinex-derivatives","ETHF0:USTF0",1735180256167,0.2302,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180256372,2.1634,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180257169,1.07,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180257765,1.1132,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180257971,2.1604,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180258469,2.26314139,3479.1,3478.7,2.03433387]
["bitfinex-derivatives","ETHF0:USTF0",1735180258771,2.26314139,3479.1,3479.0,5.47229387]
["bitfinex-derivatives","ETHF0:USTF0",1735180259374,0.89391139,3479.1,3479.0,51.27229387]
["bitfinex-derivatives","ETHF0:USTF0",1735180259672,0.32211139,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180261269,0.32211139,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180261270,2.1855,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180261471,2.1855,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180261670,0.23012,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180261866,1.31832,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180262571,1.31832,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180262773,1.31832,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180264375,1.0882,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180264876,1.0882,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180265073,1.0882,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180267978,2.1855,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180273580,0.23013,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180273779,0.23013,3479.6,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180273780,2.1855,3479.8,3479.4,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1735180273980,0.23013,3479.5,3479.4,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1735180275083,0.23013,3479.6,3479.4,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1735180275279,0.23013,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180275583,0.23013,3479.6,3479.4,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1735180278581,0.23013,3479.6,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180279585,0.23012,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180280090,2.1855,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180280277,2.1855,3479.8,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735180280985,2.1855,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180281385,0.23013,3479.5,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180281687,0.23014,3479.5,3479.3,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735180281982,0.23014,3479.5,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180282287,2.1855,3479.8,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180282583,2.1855,3479.8,3478.7,6.74541676]
["bitfinex-derivatives","ETHF0:USTF0",1735180282584,0.23018,3478.8,3478.7,6.74541676]
["bitfinex-derivatives","ETHF0:USTF0",1735180282794,3.43798,3478.8,3478.7,6.74541676]
["bitfinex-derivatives","ETHF0:USTF0",1735180283286,0.23018,3478.7,3478.6,2.11221676]
["bitfinex-derivatives","ETHF0:USTF0",1735180283480,5.24213387,3478.8,3478.4,8.92720556]
["bitfinex-derivatives","ETHF0:USTF0",1735180283686,2.26453387,3478.5,3478.4,8.92720556]
["bitfinex-derivatives","ETHF0:USTF0",1735180284291,0.2302,3478.5,3478.4,8.92720556]
["bitfinex-derivatives","ETHF0:USTF0",1735180284590,0.2302,3478.5,3478.2,11.40013057]
["bitfinex-derivatives","ETHF0:USTF0",1735180284591,0.2302,3478.5,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180284784,5.24213387,3478.8,3477.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1735180284994,0.23021,3478.4,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180286800,1.0437,3478.3,3478.2,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735180287603,1.0437,3478.3,3478.2,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735180288203,5.24213387,3478.8,3478.2,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735180288204,3.2078,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180288401,3.2078,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180288402,1.27388,3478.7,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180288602,1.0437,3478.7,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180288803,1.0437,3478.7,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180289004,0.23019,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180290802,1.0437,3478.7,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180291005,1.0437,3478.7,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180291303,4.42031729,3479.0,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180291506,1.27989,3478.7,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180291909,1.27989,3478.7,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180292101,1.27989,3478.7,3478.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735180292905,0.23019,3478.6,3478.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735180293599,0.23019,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180293800,0.2302,3478.5,3478.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1735180294504,0.2302,3478.5,3476.0,20.59935501]
["bitfinex-derivatives","ETHF0:USTF0",1735180294505,3.2078,3478.4,3477.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735180294700,0.23024,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735180294899,0.23023,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180295206,0.23023,3478.0,3477.6,42.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735180295403,1.25053,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180295603,1.0203,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180296295,1.0203,3478.0,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735180296496,3.2078,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180296702,4.45828,3478.8,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180296898,4.2281,3478.8,3478.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735180297099,3.62509729,3478.7,3478.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735180297300,0.23018,3478.7,3478.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735180299501,6.26243387,3478.8,3478.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735180299701,1.0515,3478.7,3478.2,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1735180300105,1.0515,3478.7,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180301202,6.26243387,3478.8,3478.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735180301407,4.2281,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180302404,1.0203,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180303105,3.39491729,3479.0,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180303306,4.2901,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180303507,4.2901,3479.3,3478.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1735180303811,4.2901,3479.3,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735180304001,4.52025,3479.3,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735180305305,4.2901,3479.3,3478.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735180305507,0.23017,3479.0,3478.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735180306711,0.23015,3479.2,3478.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735180306906,0.23017,3479.0,3478.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735180308612,3.2078,3479.2,3478.8,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1735180308815,3.43795,3479.2,3479.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735180309316,0.23016,3479.1,3478.8,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1735180309619,3.2078,3479.2,3478.8,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1735180311510,3.43796,3479.2,3478.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735180311809,3.2078,3479.2,3478.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735180312016,0.2302,3478.5,3478.3,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735180312315,0.2302,3478.5,3478.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735180312826,0.23019,3478.6,3478.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735180313018,0.23019,3478.6,3478.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735180314116,0.23019,3478.6,3478.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735180314718,0.2302,3478.5,3478.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735180314918,0.23022,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180315220,0.23023,3478.1,3477.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735180315425,1.25763,3478.1,3477.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735180315613,1.25762,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180316121,0.23023,3478.0,3477.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735180316418,0.23023,3478.0,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180316616,1.0274,3478.1,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180316919,0.23023,3478.0,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180317318,1.25763,3478.1,3477.9,42.11694]
["bitfinex-derivatives","ETHF0:USTF0",1735180317509,1.25763,3478.1,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180318119,1.0274,3478.1,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180318522,1.0274,3478.1,3477.9,42.11693]
["bitfinex-derivatives","ETHF0:USTF0",1735180318523,1.25763,3478.1,3477.9,42.11693]
["bitfinex-derivatives","ETHF0:USTF0",1735180319824,6.60271729,3478.5,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180320026,6.60271729,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180320321,3.39491729,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180321119,1.0544,3478.8,3478.2,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1735180321325,3.2078,3478.5,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180321525,0.23023,3478.1,3477.9,42.11694]
["bitfinex-derivatives","ETHF0:USTF0",1735180321824,3.2078,3478.5,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180322023,0.23022,3478.3,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180322221,1.0544,3478.2,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180322419,1.28462,3478.2,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735180323125,3.2078,3478.5,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180323327,4.2401,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180323531,3.39491729,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180324025,1.26249,3478.7,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180324026,4.42721729,3478.7,3477.9,41.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735180324330,4.42721729,3478.7,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180324526,4.42721729,3478.7,3478.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1735180325228,1.26248,3478.7,3478.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1735180328626,3.39491729,3478.8,3478.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1735180328828,3.39491729,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735180329129,3.39491729,3478.8,3478.7,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735180329827,1.0622,3479.1,3478.7,5.16181019]
["bitfinex-derivatives","ETHF0:USTF0",1735180330031,3.39491729,3479.2,3478.7,5.16181019]
["bitfinex-derivatives","ETHF0:USTF0",1735180330327,3.39491729,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735180330833,3.39491729,3479.2,3479.1,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735180331330,0.42951729,3479.2,3479.1,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735180331729,3.2078,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180334822,8.75097068,3480.3,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180335025,0.2301,3480.0,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735180335438,1.0791,3480.2,3479.4,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735180335628,0.23009,3480.1,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735180335933,1.0791,3480.2,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735180337335,3.2078,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735180339531,2.1716,3480.5,3480.3,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180340638,2.1716,3480.5,3480.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735180341034,2.40167,3480.5,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180342133,2.40167,3480.5,3480.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735180342432,2.1716,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180342739,2.40167,3480.5,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180344339,0.23007,3480.4,3480.0,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735180344638,1.0329,3480.3,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180344834,1.26298,3480.3,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735180345535,1.0329,3480.3,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735180345736,0.23009,3480.2,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735180346738,0.23009,3480.2,3479.9,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735180347044,0.23009,3480.2,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735180348040,1.0329,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735180348242,2.1716,3480.5,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180348544,2.40167,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180350041,2.40167,3480.5,3480.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735180350042,1.0791,3480.5,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180350244,1.0978,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180350547,4.2191,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735180351044,4.49327068,3481.7,3481.0,2.03433387]
["bitfinex-derivatives","ETHF0:USTF0",1735180351243,4.49327068,3481.7,3481.5,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180351444,4.44908,3481.8,3481.1,41.815]
["bitfinex-derivatives","ETHF0:USTF0",1735180351640,4.2191,3481.8,3481.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735180351842,3.2078,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180352044,1.0113,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180352347,0.22999,3481.7,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735180352540,1.2413,3481.6,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180352844,2.3245,3481.6,3481.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735180353042,2.0945,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180353341,0.23003,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180353643,0.23001,3481.4,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735180354241,1.0086,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180354439,1.0086,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180354634,1.0086,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180354842,0.23001,3481.3,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735180355242,0.23001,3481.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180355544,1.0086,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180355739,0.23001,3481.4,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735180356250,1.0086,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180356445,0.23003,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180356645,0.23002,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180356939,1.0086,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180357138,0.9915,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180357538,1.22153,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180357738,0.9915,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180358545,0.9915,3481.1,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735180358751,0.9915,3481.1,3480.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735180358950,0.9915,3481.1,3480.6,2.03433387]
["bitfinex-derivatives","ETHF0:USTF0",1735180358951,0.23004,3481.0,3480.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180359251,0.9484,3480.9,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180359747,0.9484,3480.9,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180360148,0.9484,3480.9,3480.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735180360351,1.17844,3480.9,3480.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180360651,0.9484,3480.9,3480.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180360849,1.17844,3480.9,3480.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180361047,1.17844,3480.9,3480.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735180361248,1.17844,3480.9,3480.4,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735180361950,0.9484,3480.9,3480.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735180362151,0.9484,3480.9,3480.4,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735180362449,0.9484,3480.9,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180363952,0.9484,3480.9,3480.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735180364252,0.23003,3481.1,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180364552,0.9525,3481.0,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180364944,1.18254,3481.0,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180365244,0.9525,3481.0,3480.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1735180365442,0.9525,3481.0,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180365642,0.9525,3481.0,3480.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735180365844,1.18071,3481.3,3480.9,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1735180366052,1.0303,3481.2,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735180366352,3.2078,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180366557,3.2078,3481.4,3480.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735180366558,3.2078,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180366750,3.2078,3481.4,3480.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735180367250,3.2078,3481.4,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735180368246,3.2078,3481.4,3480.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735180368447,1.043,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180368654,3.2078,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180369652,3.2078,3481.4,3480.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735180369858,3.2078,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180371754,1.0147,3482.0,3481.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735180371950,1.0147,3482.0,3481.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180372260,1.0147,3482.0,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180372448,1.0147,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180372655,0.22997,3481.9,3481.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180373759,0.22997,3481.9,3481.5,41.7857]
["bitfinex-derivatives","ETHF0:USTF0",1735180373956,0.22997,3481.9,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180374560,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180374759,0.22999,3481.6,3481.5,41.7857]
["bitfinex-derivatives","ETHF0:USTF0",1735180374959,1.0147,3482.0,3481.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735180375149,0.23,3481.5,3481.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735180375554,1.0057,3481.8,3481.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735180375856,0.23,3481.6,3481.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1735180376056,0.23,3481.6,3481.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735180376360,1.2011,3481.5,3481.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735180377061,0.23004,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180377266,0.23004,3480.9,3480.6,8.95234128]
["bitfinex-derivatives","ETHF0:USTF0",1735180377561,0.23004,3480.9,3480.8,45.28418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180378156,0.23004,3480.9,3480.8,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180378358,0.23008,3480.3,3480.2,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180379564,4.1907,3480.8,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180379762,0.23009,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180379962,0.23008,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180380263,0.23008,3480.3,3480.1,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735180381564,0.23007,3480.5,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180381861,0.23007,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180384068,0.23007,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180384256,4.1907,3480.8,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180384459,0.23008,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180384768,0.23008,3480.4,3480.1,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735180384960,0.23008,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180385162,0.23008,3480.4,3480.1,41.03009]
["bitfinex-derivatives","ETHF0:USTF0",1735180385362,0.23008,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180385566,0.23007,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180385760,0.23007,3480.5,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180385960,0.23007,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180388160,3.2078,3480.7,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180388361,0.23008,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180388564,0.23008,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180389862,0.23006,3480.6,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180391159,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180391864,3.2078,3480.7,3480.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180392066,3.43785,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180392366,3.2078,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180393769,1.21295,3480.8,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180394063,0.9829,3480.8,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180396864,1.21295,3480.8,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180398770,0.9829,3480.8,3480.3,5.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1735180398968,1.0228,3481.1,3480.3,5.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1735180399172,0.23004,3480.9,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180399365,0.23005,3480.8,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180399568,0.23005,3480.8,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180400171,1.0127,3481.0,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735180400467,1.0127,3481.0,3480.4,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180400468,1.0127,3481.0,3480.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735180400660,1.24274,3481.0,3480.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735180400862,1.24274,3481.0,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180401067,1.24274,3481.0,3480.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735180401270,1.24274,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180401477,1.0127,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180401776,1.0127,3481.0,3480.5,5.44998752]
["bitfinex-derivatives","ETHF0:USTF0",1735180402075,1.0127,3481.0,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180402778,1.0127,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180403573,1.24273,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180404276,1.0127,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735180404473,3.2078,3481.2,3480.5,8.65778752]
["bitfinex-derivatives","ETHF0:USTF0",1735180404673,3.2078,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735180405582,0.23002,3481.3,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735180405985,0.23002,3481.3,3480.6,5.05933752]
["bitfinex-derivatives","ETHF0:USTF0",1735180406175,0.23002,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180406375,0.23002,3481.3,3480.6,5.05933752]
["bitfinex-derivatives","ETHF0:USTF0",1735180406677,2.25370639,3481.5,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180406978,3.24510639,3481.6,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180407478,3.24510639,3481.6,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735180407677,3.24510639,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180407882,3.24510639,3481.6,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180408183,3.24510639,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180408385,0.9914,3481.6,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180408883,0.9914,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180409388,0.9914,3481.6,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180409678,0.9914,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180409885,0.9914,3481.6,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180410183,0.23001,3481.5,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735180410384,0.23,3481.5,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735180410584,3.2078,3481.7,3481.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1735180410881,3.2078,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180411088,3.2078,3481.7,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735180411979,2.25370639,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180412180,2.25370639,3481.8,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735180412484,0.994,3482.0,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735180413282,0.994,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180413585,0.994,3482.0,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180413783,3.23300639,3482.3,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180413983,3.23300639,3482.3,3481.9,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735180414986,0.22996,3482.2,3481.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1735180415187,3.23300639,3482.3,3481.9,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735180415392,0.22995,3482.2,3481.9,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735180415581,0.22995,3482.2,3481.9,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1735180415977,0.9793,3482.3,3481.4,5.41948752]
["bitfinex-derivatives","ETHF0:USTF0",1735180416294,0.22997,3482.0,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180416588,0.9793,3482.3,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180416789,0.9793,3482.3,3481.5,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735180416987,0.9793,3482.3,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735180417189,0.9793,3482.3,3481.5,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735180417190,0.9793,3482.3,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180417384,0.9793,3482.3,3481.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180417691,0.9793,3482.3,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180419393,0.9793,3482.3,3481.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735180419588,0.9793,3482.3,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735180419788,0.9793,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180419989,0.9793,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735180420490,0.9793,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180420694,0.9793,3482.3,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735180421592,0.9793,3482.3,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180421792,0.9793,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180421995,0.9793,3482.3,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180422191,0.22996,3482.1,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735180422493,0.9793,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180422687,0.9793,3482.3,3481.6,3.05343387]
["bitfinex-derivatives","ETHF0:USTF0",1735180422688,0.22999,3481.7,3481.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735180422892,0.22999,3481.7,3481.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1735180423497,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180424184,0.22999,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180424589,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180425695,0.22999,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735180425993,0.22999,3481.7,3481.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735180426187,0.22999,3481.7,3481.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1735180426391,0.22999,3481.6,3481.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1735180426992,0.22999,3481.7,3481.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1735180428186,0.22999,3481.6,3481.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735180428393,0.23001,3481.5,3481.3,44.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735180429193,3.2078,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180429499,0.23002,3481.2,3481.1,7.69198752]
["bitfinex-derivatives","ETHF0:USTF0",1735180429892,0.23002,3481.2,3481.1,48.49198752]
["bitfinex-derivatives","ETHF0:USTF0",1735180430398,0.23002,3481.2,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180431993,3.2078,3481.3,3480.6,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180432300,0.23005,3480.7,3480.6,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180433186,4.81423387,3481.1,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180433389,0.23006,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735180436099,0.23007,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180436796,0.23009,3480.1,3480.0,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180437197,0.23009,3480.1,3480.0,45.28418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180437799,0.23009,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180440605,0.8929,3480.4,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180441006,0.23009,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180442002,0.8929,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735180442205,0.8929,3480.4,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180442406,3.2078,3480.2,3479.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735180442705,0.23011,3479.9,3479.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735180442909,0.23011,3479.8,3479.7,41.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735180443305,0.23011,3479.9,3479.7,41.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735180443695,0.23011,3479.8,3479.7,41.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735180443902,0.23011,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180444310,3.2078,3480.2,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180444502,0.23011,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180444900,0.23011,3479.9,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735180446009,0.23011,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180446312,0.8515,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180446511,0.8515,3479.8,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735180447307,0.8515,3479.8,3479.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735180447308,0.23014,3479.3,3479.2,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180447503,2.26447387,3479.3,3479.2,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180447910,3.14257387,3479.3,3479.2,4.48418752]
["bitfinex-derivatives","ETHF0:USTF0",1735180448903,8.14257387,3479.3,3479.2,0.50478752]
["bitfinex-derivatives","ETHF0:USTF0",1735180449306,0.2302,3478.5,3478.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735180449710,0.2302,3478.5,3478.4,41.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735180450013,0.23018,3478.8,3478.4,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735180450216,0.23018,3478.8,3478.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735180450409,0.23018,3478.7,3478.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735180451111,0.8694,3478.9,3478.5,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735180451312,0.8781,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180451519,2.25370639,3479.5,3479.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735180451818,2.25370639,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180451819,2.48383639,3479.5,3479.2,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1735180452314,2.25370639,3479.5,3479.2,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1735180452512,0.23014,3479.4,3479.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735180452714,1.6659,3479.8,3479.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735180452916,1.6659,3479.8,3479.4,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180453114,3.2078,3479.9,3479.7,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735180453916,3.2078,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180455323,3.2078,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180455817,3.2078,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180456619,3.2078,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180457020,3.2078,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180458318,3.2078,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180458722,4.1,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180458924,0.8883,3480.9,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735180459130,4.0371,3481.0,3480.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735180459427,6.07143387,3481.0,3480.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735180462725,3.2078,3481.0,3480.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735180463028,3.2078,3481.0,3480.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735180464523,3.2078,3481.0,3480.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735180464829,0.23004,3480.9,3480.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735180465132,0.23005,3480.8,3480.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735180465629,0.23005,3480.8,3480.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735180466025,0.23005,3480.8,3480.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735180466026,0.23005,3480.7,3480.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735180466931,0.23008,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180467231,0.23008,3480.3,3480.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180467827,0.23011,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180468128,0.23011,3479.9,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180469226,0.8328,3480.2,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180469429,0.2301,3480.0,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180469734,0.8328,3480.2,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180470031,0.23011,3479.9,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180470531,0.8328,3480.2,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180470532,0.2301,3480.0,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180472334,0.2301,3480.0,3479.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1735180472534,0.2301,3480.0,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180472723,0.2301,3480.0,3479.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1735180473935,0.2301,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180475129,0.2301,3480.0,3479.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1735180479839,0.2301,3480.0,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180480037,0.2301,3480.0,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735180480734,0.2301,3480.1,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735180481536,0.2301,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180482340,2.84493387,3480.3,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180482538,0.23011,3479.9,3479.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735180484040,0.7986,3480.2,3479.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735180484242,0.23013,3479.6,3479.4,9.93408128]
["bitfinex-derivatives","ETHF0:USTF0",1735180484542,0.23013,3479.6,3479.4,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735180484944,0.8128,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180485345,1.04292,3479.8,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735180485642,0.23012,3479.7,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735180486343,0.23013,3479.6,3479.4,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735180486745,0.23013,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180486941,0.23016,3479.2,3479.0,9.93408128]
["bitfinex-derivatives","ETHF0:USTF0",1735180487244,2.03433387,3479.7,3479.0,7.55328128]
["bitfinex-derivatives","ETHF0:USTF0",1735180487245,3.2078,3479.5,3479.0,7.55328128]
["bitfinex-derivatives","ETHF0:USTF0",1735180487442,0.23016,3479.1,3479.0,7.55328128]
["bitfinex-derivatives","ETHF0:USTF0",1735180488639,0.23016,3479.1,3479.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1735180489947,0.23018,3478.8,3478.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735180490239,0.23018,3478.7,3478.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735180492940,0.805,3478.9,3478.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735180493135,0.23019,3478.7,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180494143,1.6709,3478.9,3478.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735180494347,0.2302,3478.6,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180496247,1.6709,3478.9,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180496539,0.2302,3478.5,3478.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1735180496740,0.2302,3478.5,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180496950,0.23019,3478.6,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180498049,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180498442,0.23018,3478.8,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180498745,0.2302,3478.6,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180499347,0.2302,3478.5,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180499548,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180499749,0.23018,3478.7,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180499948,0.2302,3478.5,3478.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1735180500248,0.23019,3478.6,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180500847,0.2302,3478.5,3478.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735180501047,0.2302,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180503352,2.03433387,3478.8,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180503550,0.2302,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180503743,2.03433387,3478.8,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180503943,0.2302,3478.5,3478.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735180504250,0.2302,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735180505050,0.2302,3478.5,3478.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735180505252,0.2302,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735180505750,0.23021,3478.3,3478.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735180505946,0.57553,3478.3,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735180506154,2.26458387,3477.7,3477.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735180508743,0.23025,3477.7,3477.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735180510144,1.6656,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180510348,0.23027,3477.5,3477.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1735180510550,0.23027,3477.5,3477.3,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735180510748,0.23026,3477.6,3477.3,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735180511848,0.23027,3477.5,3477.3,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735180512449,0.23027,3477.5,3477.2,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1735180513153,2.03433387,3477.7,3477.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735180513356,0.23028,3477.3,3477.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735180514347,5.24213387,3477.4,3476.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735180514548,0.2303,3477.0,3476.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735180515146,0.2303,3476.9,3476.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735180515348,2.03433387,3477.1,3476.6,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1735180515349,0.23032,3476.7,3476.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735180515554,2.26465387,3476.7,3476.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735180515753,2.03433387,3476.7,3475.7,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180516056,0.23037,3475.9,3475.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735180516759,2.03433387,3477.1,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180517056,2.03433387,3476.8,3476.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735180517250,2.03433387,3476.8,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180518162,2.03433387,3476.2,3475.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735180519060,2.03433387,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180519254,2.03433387,3475.9,3475.3,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735180519456,2.03433387,3475.6,3475.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735180520454,5.24213387,3475.6,3475.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735180520656,5.24213387,3475.6,3474.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1735180520853,5.24213387,3475.0,3474.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735180521153,5.24213387,3475.0,3474.1,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1735180521362,2.03433387,3474.7,3474.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735180521857,3.2078,3474.6,3474.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735180522649,2.03433387,3474.7,3474.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735180523151,2.03433387,3474.4,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180523457,2.03433387,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180523652,5.24213387,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180523856,5.24213387,3475.0,3474.3,41.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735180524062,5.24213387,3475.0,3474.3,41.84557]
["bitfinex-derivatives","ETHF0:USTF0",1735180524552,2.03433387,3475.0,3474.3,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735180524749,2.03433387,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180524953,2.03433387,3475.0,3474.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1735180526754,2.03433387,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180527160,2.03433387,3475.3,3474.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735180527962,2.03433387,3475.3,3474.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1735180529363,2.03433387,3475.0,3474.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1735180529568,5.24213387,3475.0,3474.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735180529759,0.23046,3474.5,3474.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735180536466,0.23049,3474.1,3474.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735180536966,0.23052,3473.7,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180537269,0.23052,3473.7,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180537467,0.23053,3473.5,3473.2,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735180537770,3.2078,3473.8,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180537968,0.23054,3473.4,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180538169,3.2078,3473.8,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180538366,0.23054,3473.3,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180538567,3.2078,3473.8,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180539166,0.23053,3473.6,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180539362,2.03433387,3473.9,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180539567,0.23051,3473.8,3473.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1735180539770,0.23051,3473.8,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180540065,0.23051,3473.8,3473.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735180540261,3.88133387,3474.2,3473.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735180540564,5.24213387,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180540969,0.8103,3473.7,3473.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735180541171,3.2078,3473.8,3473.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735180541678,0.2305,3473.9,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180541973,0.2305,3473.9,3473.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1735180541974,0.2305,3474.0,3473.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1735180542167,0.2305,3474.0,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180542370,0.23049,3474.1,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180542567,0.2305,3474.0,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180542971,3.2078,3474.3,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180543174,2.26482387,3474.1,3473.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1735180545080,3.2078,3474.3,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180545280,3.2078,3474.3,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180546184,3.2078,3474.3,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180546384,3.2078,3474.3,3473.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1735180547083,2.84843387,3474.4,3473.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1735180547383,2.84843387,3474.4,3473.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735180547571,2.03433387,3474.1,3473.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735180548581,2.03433387,3473.8,3473.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735180548882,2.03433387,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180549087,0.23056,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180549575,2.03433387,3473.2,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180549779,0.23057,3472.9,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180550084,0.23056,3473.0,3472.8,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735180550282,2.03433387,3473.2,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180550584,2.26490387,3472.9,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180552087,0.23057,3472.9,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180552282,2.03433387,3473.2,3472.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735180552485,3.2078,3473.3,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180552688,3.2078,3473.3,3473.2,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735180553482,0.8586,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180553683,2.03433387,3473.8,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180554184,2.03433387,3473.8,3473.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180554386,2.03433387,3473.8,3473.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1735180554786,2.03433387,3473.8,3473.5,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180554982,2.03433387,3473.8,3473.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180554983,2.03433387,3473.8,3473.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735180555291,1.916,3474.3,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180555794,2.03433387,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180556884,2.03433387,3474.4,3474.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1735180558088,2.03433387,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180558292,4.0255,3474.5,3474.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1735180558491,4.0255,3474.5,3474.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180558692,3.2078,3474.5,3474.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180558993,3.2078,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180559592,3.2078,3474.5,3474.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180559794,3.2078,3474.5,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180560593,3.2078,3474.5,3474.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735180560896,2.85283387,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180561196,2.85283387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180561392,2.85283387,3475.0,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180561599,2.85283387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180562096,2.85283387,3475.0,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180562298,2.85283387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180562597,2.85283387,3475.0,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180563190,2.85283387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180563798,2.85283387,3475.0,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180564494,2.85283387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180564495,2.85283387,3475.0,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180565188,2.03433387,3474.7,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180566203,0.8185,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180566495,2.25370639,3475.2,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180567099,2.25370639,3475.2,3474.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180567298,2.03433387,3475.3,3474.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1735180567494,2.03433387,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180567695,2.03433387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180567896,2.03433387,3475.0,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180568295,2.03433387,3475.0,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180568802,0.814,3474.9,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180568988,0.814,3474.9,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180569189,0.814,3474.9,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180569595,0.23045,3474.7,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180569796,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180570804,0.814,3474.9,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180571007,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180571498,0.23044,3474.8,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180571698,0.814,3474.9,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180571899,0.23044,3474.8,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180572401,0.23044,3474.8,3474.5,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735180573001,0.814,3474.9,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180573203,0.814,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180574101,1.04444,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180574298,0.814,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180574602,0.23046,3474.5,3474.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735180574903,0.23046,3474.5,3474.4,5.30115808]
["bitfinex-derivatives","ETHF0:USTF0",1735180575901,2.03433387,3474.7,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180575902,0.23045,3474.7,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180576196,0.23046,3474.6,3474.4,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1735180576399,0.814,3474.9,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180576596,0.23047,3474.4,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180577201,0.22835697,3474.4,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180578793,0.22835697,3474.4,3474.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1735180578998,0.22835697,3474.4,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180579700,0.23046,3474.6,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180580302,0.23046,3474.6,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180580695,0.814,3474.9,3474.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735180580901,0.23043,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180581098,2.25370639,3475.3,3474.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735180581301,2.25370639,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180582207,2.03433387,3475.5,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180582405,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180583000,0.23041,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180583001,0.23043,3475.0,3474.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1735180583200,3.2078,3475.1,3474.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180583407,0.23045,3474.7,3474.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180583609,0.23045,3474.7,3474.4,8.39518128]
["bitfinex-derivatives","ETHF0:USTF0",1735180584303,0.23045,3474.7,3474.6,3.9289493]
["bitfinex-derivatives","ETHF0:USTF0",1735180584510,3.43825,3474.7,3474.6,3.9289493]
["bitfinex-derivatives","ETHF0:USTF0",1735180585201,3.2078,3474.7,3473.8,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180585511,2.03433387,3474.5,3473.8,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180585708,0.23048,3474.3,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180586205,0.23048,3474.3,3474.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735180586400,2.03433387,3474.5,3474.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735180586598,2.03433387,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180586806,2.03433387,3474.5,3474.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735180587004,2.03433387,3474.5,3473.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180587005,0.23051,3473.8,3473.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180587203,2.03433387,3474.2,3473.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735180587410,2.03433387,3473.7,3473.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735180588010,2.03433387,3474.0,3473.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735180588701,2.03433387,3474.0,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180588910,1.02189,3474.2,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180589108,1.02189,3474.2,3473.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180589409,1.02189,3474.2,3473.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735180589410,7.72632026,3474.3,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180589608,2.25370639,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180589912,4.51852026,3474.3,3474.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735180590214,0.23049,3474.1,3474.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735180591709,0.7847,3474.2,3474.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735180591905,3.2078,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180592810,0.23046,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180593006,0.23046,3474.5,3474.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735180593808,2.26479387,3474.6,3474.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735180594008,2.03433387,3474.6,3474.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735180594212,5.24213387,3474.6,3473.8,9.93408128]
["bitfinex-derivatives","ETHF0:USTF0",1735180594411,0.2305,3474.0,3473.8,9.93408128]
["bitfinex-derivatives","ETHF0:USTF0",1735180594810,0.2305,3473.9,3473.8,9.93408128]
["bitfinex-derivatives","ETHF0:USTF0",1735180595418,0.2305,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180595713,0.2305,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180596313,0.2305,3474.0,3473.8,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735180596717,0.2305,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180597516,2.26482387,3474.1,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180597816,0.23049,3474.1,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180599207,0.2305,3474.0,3473.7,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1735180599404,0.23051,3473.8,3473.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735180599609,0.23051,3473.8,3473.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735180599810,0.23052,3473.7,3473.6,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180600009,1.07332,3473.7,3473.6,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180601323,0.23053,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180601620,4.28804026,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180601621,0.23053,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180602213,4.28804026,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180602414,2.03433387,3473.8,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180602814,2.03433387,3473.8,3473.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735180603012,2.03433387,3473.8,3473.7,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735180603621,2.03433387,3473.8,3473.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735180604024,0.2305,3474.0,3473.7,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1735180604327,0.2305,3474.0,3473.8,41.03051]
["bitfinex-derivatives","ETHF0:USTF0",1735180604518,4.28804026,3474.1,3473.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735180604824,4.28804026,3474.1,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180605122,4.28804026,3474.1,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180605315,2.03433387,3474.1,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180605513,2.03433387,3474.1,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180607026,6.02493387,3474.4,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180607929,6.02493387,3474.4,3474.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735180608228,6.02493387,3474.4,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180609225,2.03433387,3474.4,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180609450,2.25370639,3474.6,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180610028,2.25370639,3474.6,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180610726,2.03433387,3474.4,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180610914,2.03433387,3474.4,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180611329,0.23049,3474.1,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180612427,0.23048,3474.2,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180612818,0.23048,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180613019,0.23048,3474.3,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180613218,0.23048,3474.3,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180613630,2.03433387,3474.4,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180613830,0.23048,3474.2,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180614629,2.03433387,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180614828,2.03433387,3474.4,3474.0,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1735180615330,2.03433387,3474.4,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180616028,0.23049,3474.2,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180616626,0.23049,3474.1,3474.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735180618334,0.23051,3473.9,3473.7,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1735180618523,0.23051,3473.9,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180618723,0.7813,3474.2,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180619032,0.2305,3474.0,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180619232,0.7813,3474.2,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180619429,0.2305,3473.9,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180620135,0.7813,3474.2,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180620330,0.2305,3473.9,3473.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735180620536,0.23051,3473.8,3473.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735180621031,0.23051,3473.8,3473.4,7.55448128]
["bitfinex-derivatives","ETHF0:USTF0",1735180621032,0.23053,3473.5,3473.4,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180622232,0.23055,3473.2,3473.1,8.38528128]
["bitfinex-derivatives","ETHF0:USTF0",1735180623532,0.23055,3473.2,3473.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1735180624342,4.28132,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180624535,3.43832,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180624731,3.43832,3473.7,3473.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735180625232,2.25370639,3473.8,3473.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180625433,2.25370639,3473.9,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180625736,2.25370639,3473.9,3473.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735180625937,2.25370639,3473.9,3473.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1735180627142,6.03393387,3474.2,3473.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1735180627632,6.03393387,3474.2,3473.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735180627834,6.03393387,3474.2,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180628741,2.82613387,3474.2,3473.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735180628944,2.82613387,3474.2,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180629442,2.82613387,3474.2,3473.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735180629642,2.82613387,3474.2,3473.8,7.81189128]
["bitfinex-derivatives","ETHF0:USTF0",1735180630644,0.23049,3474.1,3473.8,7.81189128]
["bitfinex-derivatives","ETHF0:USTF0",1735180631234,0.23049,3474.1,3473.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1735180631439,2.03433387,3473.9,3473.7,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180631647,0.23051,3473.8,3473.7,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180631845,3.43831,3473.8,3473.7,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180632041,5.10471,3473.8,3473.7,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180632649,4.8742,3473.8,3473.3,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180632845,0.23054,3473.4,3473.3,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180633650,0.8478,3473.7,3473.3,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180633949,0.23053,3473.5,3473.3,6.95682128]
["bitfinex-derivatives","ETHF0:USTF0",1735180634147,0.23053,3473.5,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180635148,3.33202639,3473.7,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180635345,3.33202639,3473.7,3473.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735180635750,0.23052,3473.6,3473.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735180636052,2.25370639,3473.8,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180636250,2.25370639,3473.8,3473.7,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1735180637053,2.25370639,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180637453,2.25370639,3474.2,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180638348,2.48418639,3474.3,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180638859,0.23048,3474.2,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180639762,4.28804026,3474.5,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180639962,0.23048,3474.3,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180640661,0.23048,3474.2,3474.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735180641363,3.2078,3474.3,3473.9,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180641663,2.25370639,3474.3,3474.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735180641864,0.23049,3474.1,3474.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735180643261,2.25370639,3474.3,3474.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735180643662,2.48418639,3474.3,3474.0,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735180643862,2.48418639,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180644160,2.25370639,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180644361,3.38286718,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180644760,2.25793322,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180645466,2.25793322,3474.5,3474.0,10.78948128]
["bitfinex-derivatives","ETHF0:USTF0",1735180645859,3.38286718,3475.0,3474.3,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180646064,3.38286718,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180646267,3.38286718,3475.0,3474.4,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735180646268,3.38286718,3475.0,3474.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735180646458,3.38286718,3475.0,3474.9,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1735180646865,3.04767357,3475.0,3474.9,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1735180647165,1.75087357,3475.0,3474.9,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1735180647368,1.75087357,3475.0,3474.9,6.06364]
["bitfinex-derivatives","ETHF0:USTF0",1735180647569,1.75087357,3475.5,3474.9,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735180647763,1.75087357,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180648867,1.75087357,3475.5,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180649669,0.23039,3475.6,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180649861,0.7964,3475.5,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180650365,0.7964,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180650670,0.23042,3475.2,3475.1,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180650868,6.06833387,3475.4,3474.8,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180651069,0.23044,3474.9,3474.8,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180651465,1.03024,3474.9,3474.8,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180652269,0.23048,3474.3,3474.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735180652571,0.23048,3474.3,3473.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735180653372,0.23049,3474.2,3473.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735180653570,3.2078,3474.6,3473.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1735180653770,0.23049,3474.1,3473.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1735180655067,3.2078,3474.6,3473.9,6.04833387]
["bitfinex-derivatives","ETHF0:USTF0",1735180655272,3.2078,3474.6,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180655871,0.7998,3474.9,3473.9,6.04833387]
["bitfinex-derivatives","ETHF0:USTF0",1735180656175,0.7998,3474.9,3473.9,17.77461515]
["bitfinex-derivatives","ETHF0:USTF0",1735180656375,0.7998,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180656675,0.7998,3474.9,3474.8,41.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735180656870,0.7998,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180657270,0.7998,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180657466,0.7998,3474.9,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180658376,0.23044,3474.8,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180660979,0.7998,3474.9,3474.1,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735180661380,1.03024,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180661580,3.2078,3475.0,3474.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735180661878,0.23044,3474.8,3474.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735180662074,0.23044,3474.9,3474.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735180662279,3.2078,3475.0,3474.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735180662479,0.23044,3474.8,3474.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735180663978,2.03433387,3474.9,3474.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735180664182,0.23049,3474.1,3474.0,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180665379,0.23049,3474.1,3473.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735180665380,0.23052,3473.6,3473.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180666379,1.08412,3473.6,3473.5,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180666579,1.08412,3473.6,3472.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735180666580,0.8536,3473.6,3473.0,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180666787,0.23056,3473.1,3473.0,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180668082,2.26489387,3473.1,3473.0,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180668380,0.2306,3472.5,3472.4,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180669081,1.7972,3472.5,3472.4,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180670086,1.5666,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180670284,1.5666,3472.5,3471.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735180670492,5.24213387,3472.3,3471.6,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180670789,5.24213387,3472.3,3471.7,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735180671084,5.24213387,3472.3,3471.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735180671289,2.03433387,3472.3,3471.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735180671590,0.7848,3472.5,3472.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735180671786,3.2078,3472.7,3472.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735180672091,3.2078,3472.7,3472.2,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735180672502,3.2078,3472.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180672783,3.2078,3472.7,3472.1,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735180672986,2.03433387,3472.6,3472.0,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735180673493,2.03433387,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180673791,2.03433387,3472.6,3471.9,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735180674290,2.03433387,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180674589,2.03433387,3472.6,3472.1,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735180674988,2.03433387,3472.6,3472.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735180675288,4.7976,3473.1,3472.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735180675289,2.03433387,3472.9,3472.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735180675587,2.03433387,3472.9,3472.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735180675884,2.03433387,3472.9,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735180676888,2.03433387,3472.9,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180677094,2.03433387,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180677389,5.24213387,3472.6,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180677988,2.03433387,3472.6,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180678790,5.24213387,3472.6,3472.2,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735180678989,5.24213387,3472.6,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180678990,2.03433387,3472.6,3472.1,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1735180679190,2.03433387,3472.6,3472.2,41.03061]
["bitfinex-derivatives","ETHF0:USTF0",1735180679896,2.03433387,3472.6,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180680199,2.03433387,3472.9,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180680400,2.26490387,3472.9,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180680598,2.26490387,3472.9,3472.2,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735180680599,2.03433387,3472.9,3472.2,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735180680896,0.23058,3472.8,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735180681894,0.23058,3472.8,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180682894,0.23058,3472.8,3472.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735180683095,0.23058,3472.8,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735180683799,4.7976,3473.1,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735180684701,4.7976,3473.1,3472.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735180684895,1.5898,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180685097,1.5898,3473.1,3472.9,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735180685298,0.7965,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180685499,0.7965,3473.1,3472.9,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735180685703,0.7965,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180686203,0.23058,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180686404,0.23059,3472.7,3472.4,41.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735180686704,0.23059,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180686900,0.23059,3472.6,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735180688798,0.7965,3473.1,3472.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1735180688998,3.2078,3473.3,3472.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735180689205,3.43835,3473.3,3473.1,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180689701,3.2078,3473.3,3472.5,41.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735180689998,2.03433387,3473.2,3472.5,41.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735180690205,2.03433387,3473.2,3472.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735180690399,0.8024,3473.1,3472.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735180690604,0.23058,3472.8,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180691001,0.23058,3472.7,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180693410,0.8024,3473.1,3472.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1735180693614,0.23057,3473.0,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735180693806,0.23057,3473.0,3472.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735180696012,0.8024,3473.1,3472.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735180696210,3.43834,3473.3,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180698611,3.43834,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180698612,2.03433387,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180698806,0.23056,3473.1,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735180699210,2.03433387,3473.2,3472.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735180699415,0.23058,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180700417,0.23058,3472.8,3472.6,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735180700607,0.7546,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180700804,0.7546,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180701211,0.23058,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180701612,0.23057,3472.9,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180701813,0.23057,3473.0,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180702116,0.7546,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180702316,0.23053,3473.5,3473.2,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180703118,2.78893387,3473.6,3473.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735180703310,0.23051,3473.9,3473.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735180703515,0.23051,3473.9,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180703917,3.03323387,3474.0,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180704419,2.80273387,3474.0,3473.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735180704720,2.80273387,3474.0,3473.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1735180704721,0.23052,3473.6,3473.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1735180705029,0.23054,3473.4,3473.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1735180706311,0.7724,3473.5,3473.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735180706508,0.23053,3473.5,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180706710,0.7446,3473.9,3473.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735180706917,2.80273387,3474.0,3473.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735180706918,0.9989,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180707215,0.9989,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180707722,0.23051,3473.9,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180708618,2.80273387,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180708818,0.23053,3473.6,3473.4,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735180709214,0.23053,3473.6,3473.4,7.94913764]
["bitfinex-derivatives","ETHF0:USTF0",1735180709814,0.2305,3473.9,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180710009,2.80273387,3474.0,3473.4,7.71860764]
["bitfinex-derivatives","ETHF0:USTF0",1735180710216,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180710509,0.23046,3474.6,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180710715,3.60776553,3474.6,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180710916,3.37730553,3474.6,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180711415,3.37730553,3474.6,3474.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735180711619,0.23046,3474.5,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180711819,5.4116394,3474.6,3474.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735180712019,0.23046,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180712526,2.26479387,3474.6,3474.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180712817,0.23048,3474.3,3474.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180713121,2.03433387,3474.6,3474.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180713122,0.23047,3474.4,3474.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180713816,0.23047,3474.4,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180714623,1.5311,3474.8,3474.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735180714815,1.76154,3474.8,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180715223,1.76154,3474.8,3474.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735180715523,1.76154,3474.8,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180715912,0.7966,3474.8,3474.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735180716118,0.23042,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180716425,2.03433387,3475.0,3474.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735180716623,0.23047,3474.5,3474.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735180716922,0.23047,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180717222,0.23048,3474.2,3474.1,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180717827,0.98727,3474.4,3474.1,4.74128764]
["bitfinex-derivatives","ETHF0:USTF0",1735180718029,0.7568,3474.4,3474.1,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180718325,0.7568,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180718919,0.23049,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180719228,0.23049,3474.2,3474.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735180720528,0.7568,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180720728,0.7568,3474.4,3474.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735180721024,0.23048,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180721421,0.7568,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180721623,0.7568,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180721827,0.98727,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180723323,0.7568,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180723527,0.23049,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180723922,0.2305,3473.9,3473.7,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180724125,0.2305,3473.9,3473.7,4.74131764]
["bitfinex-derivatives","ETHF0:USTF0",1735180724425,5.99893387,3474.4,3473.7,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180724622,0.2305,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180726631,0.23052,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180726928,3.9646,3474.4,3473.4,45.31080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180726929,2.03433387,3473.8,3473.4,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180727130,0.23053,3473.5,3473.4,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180727826,0.23053,3473.5,3473.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180728022,0.7272,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180728223,0.7272,3473.7,3473.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180728224,0.23053,3473.5,3473.2,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180728427,0.23053,3473.5,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180731136,0.7272,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180731337,0.96874,3473.4,3473.2,3.43835]
["bitfinex-derivatives","ETHF0:USTF0",1735180731928,0.96874,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180732132,0.7382,3473.4,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180733840,0.96874,3473.4,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180734035,0.23056,3473.1,3472.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180734240,0.95406,3473.0,3472.9,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180735740,0.95406,3473.0,3472.7,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735180735939,0.95406,3473.0,3472.6,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180735940,0.7235,3473.0,3472.6,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180736134,0.23058,3472.7,3472.6,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180737543,0.23058,3472.7,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180739548,0.23058,3472.8,3472.4,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735180739750,0.23057,3472.9,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180740549,0.23058,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180740860,0.23058,3472.8,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180745452,0.7235,3473.0,3472.6,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180745654,0.7235,3473.0,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180746852,0.7235,3473.0,3472.4,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735180747049,0.7235,3473.0,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180748255,0.7235,3473.0,3472.4,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735180748555,3.9561,3473.3,3472.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180748756,0.7385,3473.2,3472.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180749253,0.7385,3473.2,3472.4,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1735180749558,0.7385,3473.2,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180750351,2.03433387,3473.6,3473.2,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735180750558,2.77133387,3473.6,3473.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735180750755,2.77133387,3473.6,3473.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735180751356,2.77133387,3473.6,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735180751955,2.77133387,3473.6,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180752159,0.23055,3473.3,3473.1,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180753857,3.2078,3473.8,3472.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735180754063,0.7371,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180754257,0.9676,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180754457,0.9676,3474.0,3473.2,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1735180754656,0.23051,3473.9,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180755854,2.77143387,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180756058,0.23051,3473.8,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180756258,2.77143387,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180756459,3.00193387,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180756861,0.9676,3474.0,3473.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735180757063,0.9676,3474.0,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180758062,0.23049,3474.2,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180758464,0.2305,3474.0,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180758661,0.23049,3474.1,3473.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735180759760,3.2078,3474.3,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180760364,5.24213387,3474.3,3473.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735180761374,5.24213387,3474.3,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180761569,5.24213387,3474.3,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180761769,5.24213387,3474.3,3473.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735180762670,5.47261387,3474.3,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180762868,3.2078,3474.3,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180763169,3.2078,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180763565,0.99307,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180763765,0.99307,3474.5,3473.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735180763958,0.99307,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735180765567,3.37730553,3475.1,3474.2,2.61054387]
["bitfinex-derivatives","ETHF0:USTF0",1735180765775,3.37730553,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180765971,3.37730553,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735180766176,3.37730553,3475.1,3475.0,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735180767868,0.2304,3475.5,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180768766,0.7256,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180768968,0.2304,3475.5,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180769269,0.7256,3475.7,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180769469,0.2304,3475.4,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180769670,0.23039,3475.6,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180769974,2.25344352,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180770171,2.25344352,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180770172,3.23180352,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180770475,3.00144352,3476.1,3475.4,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1735180770669,3.23180352,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180770871,0.748,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180771167,3.01004352,3476.2,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735180771168,2.25344352,3476.2,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735180771374,2.25344352,3476.2,3476.1,2.26469387]
["bitfinex-derivatives","ETHF0:USTF0",1735180771871,2.19390553,3476.4,3476.1,47.83433387]
["bitfinex-derivatives","ETHF0:USTF0",1735180772076,2.19390553,3476.4,3476.3,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735180772277,1.01060553,3476.4,3476.3,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735180772477,1.01060553,3476.4,3476.3,8.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735180772688,11.77116196,3477.6,3476.3,8.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735180772689,0.7566,3477.2,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180772975,0.98688,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180773172,0.7566,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180773371,0.7566,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180773578,0.98689,3477.2,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735180774769,0.7566,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180774975,0.7566,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180775378,0.7566,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180775582,0.98689,3477.2,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735180776269,0.23029,3477.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180776578,0.7566,3477.2,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735180776777,0.2303,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180776972,0.2303,3477.0,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735180777168,0.2303,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180777372,0.7566,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735180778081,0.7566,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180778375,0.23029,3477.1,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735180778581,0.23031,3476.8,3476.5,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735180778779,0.23031,3476.9,3476.5,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735180778979,0.7566,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180779275,0.7348,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180779677,0.23032,3476.7,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180779875,0.23032,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180780076,0.23032,3476.6,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735180780283,0.7923,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180780777,0.23034,3476.4,3476.1,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735180781788,0.23034,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180782080,0.7923,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180782081,1.02263,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180782383,1.02263,3476.5,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735180782981,1.02263,3476.5,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735180782982,0.7923,3476.5,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735180783184,0.7923,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180783479,1.02263,3476.5,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735180783676,0.7923,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180783880,0.23034,3476.4,3476.1,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735180784885,4.0001,3476.5,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180785079,4.0001,3476.5,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180785080,0.23037,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180785281,1.5185,3475.8,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735180786277,0.7897,3475.8,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735180790680,0.7897,3475.8,3475.7,44.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735180793978,0.7897,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180793979,1.02008,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180794183,0.2304,3475.5,3475.3,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735180794383,2.82403387,3475.8,3475.3,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735180794384,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180794585,0.7874,3475.7,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180794890,0.2304,3475.5,3475.3,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735180795193,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180795393,0.7874,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180798487,1.01778,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180798682,0.7874,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180800486,0.7874,3475.7,3474.9,5.24213387]
["bitfinex-derivatives","ETHF0:USTF0",1735180800981,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180801182,3.9952,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180801587,3.9952,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180802584,3.9952,3475.7,3475.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735180802784,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180803294,0.23041,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180803689,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180803990,0.23041,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180804195,0.23041,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180804791,3.9952,3475.7,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180804992,0.23041,3475.4,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180805393,0.23041,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180805693,3.9952,3475.7,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180805694,0.23041,3475.4,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180806297,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180806893,3.9952,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180807099,4.22559,3475.7,3475.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180809696,0.2304,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180811596,0.2304,3475.5,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180811797,0.2304,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180812503,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180813297,0.7874,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180814798,0.7874,3475.7,3475.5,4.51080764]
["bitfinex-derivatives","ETHF0:USTF0",1735180815099,0.23039,3475.6,3475.5,2.22160764]
["bitfinex-derivatives","ETHF0:USTF0",1735180815303,0.23039,3475.6,3475.5,0.92960764]
["bitfinex-derivatives","ETHF0:USTF0",1735180816003,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180816601,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180816998,0.2304,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735180817897,0.2304,3475.5,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180819192,0.7874,3475.7,3475.1,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180819393,0.23042,3475.2,3475.1,6.72628128]
["bitfinex-derivatives","ETHF0:USTF0",1735180820104,2.26475387,3475.2,3475.1,5.58168128]
["bitfinex-derivatives","ETHF0:USTF0",1735180820303,2.26475387,3475.2,3475.1,3.29248128]
["bitfinex-derivatives","ETHF0:USTF0",1735180820503,2.26475387,3475.2,3475.1,2.14788128]
["bitfinex-derivatives","ETHF0:USTF0",1735180820703,2.26475387,3475.2,3474.7,2.14788128]
["bitfinex-derivatives","ETHF0:USTF0",1735180820704,0.23044,3474.8,3474.7,2.14788128]
["bitfinex-derivatives","ETHF0:USTF0",1735180821798,3.2078,3474.9,3474.7,2.14788128]
["bitfinex-derivatives","ETHF0:USTF0",1735180822003,0.23044,3474.8,3474.7,0.54536396]
["bitfinex-derivatives","ETHF0:USTF0",1735180822507,0.57611,3474.8,3474.0,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180822710,3.2078,3474.4,3474.0,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180823397,0.7539,3474.3,3474.0,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180823603,0.23049,3474.1,3474.0,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180823905,0.23048,3474.2,3474.0,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180824209,0.98438,3474.3,3474.0,9.19886504]
["bitfinex-derivatives","ETHF0:USTF0",1735180824407,0.98438,3474.3,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180825607,0.23049,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180826008,0.98438,3474.3,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180826213,0.98438,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180826411,0.23048,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180826604,3.2078,3474.4,3474.2,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1735180826905,0.7114,3474.8,3474.4,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180826906,0.23045,3474.7,3474.4,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180827204,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735180827510,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180829511,3.9192,3474.8,3474.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735180829716,3.2078,3474.8,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180830610,0.23043,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735180831013,0.23043,3475.0,3474.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735180831215,0.23043,3475.0,3474.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735180832617,0.7498,3475.3,3474.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735180832813,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180833310,0.23041,3475.3,3474.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735180833311,7.70221404,3476.0,3474.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735180833513,4.49441404,3476.0,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180833813,3.60487972,3476.0,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735180834114,3.60487972,3476.0,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180834316,3.37450972,3476.0,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180834619,0.23037,3475.9,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180834811,3.37450972,3476.0,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180835118,0.23034,3476.3,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735180835910,0.23034,3476.3,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180835911,3.2078,3476.4,3475.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735180836117,3.2078,3476.4,3475.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735180836309,0.23033,3476.6,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735180836510,0.23033,3476.5,3476.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1735180837417,0.23033,3476.6,3476.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1735180837612,0.23033,3476.6,3476.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735180856218,0.23033,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180856219,2.03433387,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180856421,0.23038,3475.7,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180858724,3.2078,3475.8,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180859020,3.43818,3475.8,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180859226,0.23038,3475.7,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180861825,3.43818,3475.8,3475.6,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1735180862620,0.23038,3475.8,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180862818,0.23038,3475.8,3475.6,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1735180863729,5.24213387,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180864729,5.24213387,3476.2,3475.6,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1735180864929,5.24213387,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180866123,5.24213387,3476.2,3475.6,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1735180866524,3.2078,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180866732,3.2078,3476.2,3475.6,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1735180866924,3.2078,3476.2,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735180867124,3.2078,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180867524,3.2078,3476.2,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735180871029,3.2078,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180871232,5.24213387,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180871727,0.23038,3475.7,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180873734,5.24213387,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180873930,0.23038,3475.8,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180874125,0.23038,3475.7,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180874534,5.24213387,3476.2,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180875031,0.23038,3475.7,3475.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1735180876232,3.2078,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180876440,2.03433387,3475.6,3475.1,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180876737,0.23042,3475.2,3475.1,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180877741,0.23043,3475.1,3474.7,8.96837504]
["bitfinex-derivatives","ETHF0:USTF0",1735180878134,0.23043,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735180878335,0.23044,3474.9,3474.7,9.19882504]
["bitfinex-derivatives","ETHF0:USTF0",1735180879034,0.23044,3474.9,3474.8,4.0173722]
["bitfinex-derivatives","ETHF0:USTF0",1735180879736,2.05304,3474.9,3474.8,3.8146295]
["bitfinex-derivatives","ETHF0:USTF0",1735180880637,0.23048,3474.2,3474.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735180880836,3.43828,3474.2,3474.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735180883541,3.8833,3474.2,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180883838,3.8833,3474.2,3473.4,8.17842578]
["bitfinex-derivatives","ETHF0:USTF0",1735180884034,4.6056,3474.2,3473.4,8.40895578]
["bitfinex-derivatives","ETHF0:USTF0",1735180884234,0.23051,3473.8,3473.4,8.40895578]
["bitfinex-derivatives","ETHF0:USTF0",1735180885035,4.6056,3474.2,3473.4,8.40895578]
["bitfinex-derivatives","ETHF0:USTF0",1735180885336,3.2078,3474.2,3473.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1735180885640,3.2078,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180885938,3.2078,3474.2,3474.1,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735180887838,3.2078,3474.2,3474.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735180888641,3.2078,3474.2,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180888842,3.2078,3474.2,3473.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735180889341,3.2078,3474.2,3473.8,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735180890042,0.2305,3474.0,3473.8,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735180890843,0.23049,3474.1,3473.8,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735180891341,0.2305,3474.0,3473.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735180892243,3.43828,3474.2,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180892431,0.23049,3474.1,3473.8,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1735180894436,0.2305,3473.9,3473.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735180894633,0.23053,3473.5,3473.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735180898146,3.2078,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180898541,0.2305,3474.0,3473.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735180898742,0.2305,3474.0,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180898936,2.03433387,3474.3,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180899142,2.03433387,3474.3,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180900252,3.2078,3474.0,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180902046,3.2078,3474.0,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735180903646,3.2078,3474.2,3473.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735180903848,3.2078,3474.2,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180904650,3.2078,3474.2,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180904846,3.2078,3474.2,3473.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735180905051,3.2078,3474.2,3474.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735180909756,0.23049,3474.1,3474.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735180914058,0.2305,3474.0,3473.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735180915260,3.2078,3474.2,3473.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735180915766,0.23049,3474.1,3474.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735180917073,0.57623,3474.1,3473.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735180917263,0.23053,3473.5,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180918265,3.2078,3473.8,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180918760,0.23053,3473.5,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180919161,3.2078,3473.8,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180919362,0.23053,3473.6,3473.4,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735180919562,0.23053,3473.6,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180919764,0.23053,3473.5,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180920072,0.23053,3473.6,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180920568,0.23053,3473.5,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180920770,3.2078,3473.8,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180921070,0.23053,3473.6,3473.4,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735180921271,0.23053,3473.5,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180921966,3.2078,3473.8,3473.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735180922172,0.23053,3473.6,3473.4,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735180922776,0.23053,3473.6,3473.5,4.01562449]
["bitfinex-derivatives","ETHF0:USTF0",1735180924172,0.23053,3473.6,3473.5,10.78805027]
["bitfinex-derivatives","ETHF0:USTF0",1735180925774,0.23053,3473.6,3473.5,4.01562449]
["bitfinex-derivatives","ETHF0:USTF0",1735180929177,5.45065706,3473.9,3473.5,4.01562449]
["bitfinex-derivatives","ETHF0:USTF0",1735180929375,0.23052,3473.7,3473.5,4.01562449]
["bitfinex-derivatives","ETHF0:USTF0",1735180929770,2.24285706,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180930070,2.24285706,3473.9,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180930571,2.24285706,3473.9,3473.6,4.01562449]
["bitfinex-derivatives","ETHF0:USTF0",1735180930771,2.24285706,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180931380,2.24285706,3474.1,3473.8,7.02847234]
["bitfinex-derivatives","ETHF0:USTF0",1735180931780,2.24285706,3474.1,3473.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735180931973,2.24285706,3474.1,3474.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735180934178,2.24285706,3474.1,3473.9,6.79796234]
["bitfinex-derivatives","ETHF0:USTF0",1735180934376,2.24285706,3474.1,3473.8,6.39737231]
["bitfinex-derivatives","ETHF0:USTF0",1735180934377,2.03433387,3474.0,3473.8,6.39737231]
["bitfinex-derivatives","ETHF0:USTF0",1735180934572,0.23052,3473.7,3473.6,8.04738771]
["bitfinex-derivatives","ETHF0:USTF0",1735180934773,2.26485387,3473.7,3473.6,4.80829521]
["bitfinex-derivatives","ETHF0:USTF0",1735180935169,7.26485387,3473.7,3473.6,4.24329521]
["bitfinex-derivatives","ETHF0:USTF0",1735180935479,7.26485387,3473.7,3473.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735180935778,0.57634,3473.5,3473.2,4.53345984]
["bitfinex-derivatives","ETHF0:USTF0",1735180935978,5.47267387,3473.3,3473.2,3.64098984]
["bitfinex-derivatives","ETHF0:USTF0",1735180936778,3.43834,3473.3,3473.2,3.64098984]
["bitfinex-derivatives","ETHF0:USTF0",1735180937372,3.43834,3473.3,3472.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735180937373,13.85229535,3473.3,3472.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735180937570,3.2078,3472.8,3472.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735180938177,3.2078,3472.8,3472.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735180938576,2.25436871,3472.9,3472.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735180938777,2.25436871,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180939680,2.25436871,3472.9,3472.8,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735180939881,7.30016871,3473.4,3472.8,41.03058]
["bitfinex-derivatives","ETHF0:USTF0",1735180940085,5.46216871,3473.4,3472.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735180940288,2.25436871,3473.4,3472.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735180940578,1.21795307,3473.5,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180941081,3.87233387,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180941082,2.2536665,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180941383,2.2536665,3473.6,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180942077,2.2536665,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180942483,2.03433387,3473.9,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180943080,2.03433387,3473.9,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180943381,3.2078,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735180943884,3.2078,3474.0,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180944081,3.2078,3474.0,3473.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735180944384,3.2078,3474.0,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180944979,0.23052,3473.7,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180948785,2.03433387,3473.9,3473.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735180949085,0.23051,3473.8,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180949688,0.23051,3473.8,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180950576,0.23052,3473.7,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180955891,0.23052,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180956393,2.03433387,3473.9,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180957888,3.2078,3474.0,3473.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735180958090,3.2078,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180958491,8.37603743,3474.4,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735180958693,8.37603743,3474.4,3474.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735180959191,3.8673,3474.4,3474.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735180960988,2.03433387,3474.3,3474.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735180961189,2.03433387,3474.3,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735180961394,3.8673,3474.4,3473.2,15.09799728]
["bitfinex-derivatives","ETHF0:USTF0",1735180961395,0.2305,3473.9,3473.3,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1735180961699,0.23053,3473.5,3473.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735180962694,0.23053,3473.6,3473.3,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735180963396,1.4472,3473.8,3473.3,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735180963596,1.4472,3473.8,3473.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735180963798,0.23052,3473.7,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180964792,0.23053,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180965695,1.4472,3473.8,3473.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735180965893,0.23053,3473.5,3473.3,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735180968100,0.23053,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180969202,0.23053,3473.5,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180970898,0.23053,3473.5,3473.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735180971198,0.23053,3473.5,3473.3,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1735180971496,0.23054,3473.4,3473.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735180972604,1.4472,3473.8,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180972903,0.23053,3473.6,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735180973105,1.4472,3473.8,3473.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735180973397,5.24213387,3473.6,3472.9,9.74224577]
["bitfinex-derivatives","ETHF0:USTF0",1735180973594,5.24213387,3473.6,3473.1,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735180973802,0.23055,3473.2,3473.1,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735180974602,3.43835,3473.2,3473.1,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735180974901,3.43835,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180974902,0.23057,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180975208,2.03433387,3473.0,3472.4,10.49234577]
["bitfinex-derivatives","ETHF0:USTF0",1735180975399,0.23058,3472.8,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735180976296,0.23056,3473.0,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735180976499,1.4336,3473.1,3472.9,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180977903,1.4336,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735180978405,3.43832,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735180978606,3.2078,3473.6,3473.5,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1735180978802,3.43832,3473.6,3473.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735180981208,3.2078,3473.6,3473.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735180981404,0.712,3473.9,3473.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735180981610,0.6963,3474.1,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180982511,3.2078,3474.2,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735180982702,3.2078,3474.2,3474.1,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1735180984504,0.7075,3474.3,3474.1,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1735180985002,0.7075,3474.3,3474.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735180987909,4.50873743,3474.6,3474.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735180988109,4.50873743,3474.6,3474.5,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735180988506,4.50873743,3474.6,3474.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180988814,4.50873743,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735180989315,4.50873743,3474.6,3474.4,41.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735180990614,0.7439,3475.0,3474.4,41.03047]
["bitfinex-derivatives","ETHF0:USTF0",1735180991414,0.7147,3475.1,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735180991615,3.2078,3475.2,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180994718,3.2078,3475.2,3474.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735180994910,1.4252,3475.1,3474.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735180995421,3.2078,3475.2,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735180995721,3.2078,3475.2,3474.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735180995722,2.03433387,3476.1,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735180995918,1.3733,3476.2,3475.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735180996118,5.24213387,3476.1,3475.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735180998028,5.24213387,3476.1,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735180998228,5.24213387,3476.1,3475.3,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1735180998532,5.24213387,3476.1,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735180998753,5.24213387,3476.1,3475.3,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1735180999130,5.24213387,3476.1,3475.3,41.78381]
["bitfinex-derivatives","ETHF0:USTF0",1735180999432,5.24213387,3476.1,3475.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735180999725,5.43013387,3476.1,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735181000623,5.24213387,3476.1,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735181000823,5.24213387,3476.1,3475.5,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1735181001023,5.24213387,3476.1,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735181001221,5.24213387,3476.1,3475.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735181002231,3.2078,3476.1,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735181004635,3.2078,3476.1,3475.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1735181004827,5.24213387,3476.1,3475.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735181005025,5.24213387,3476.1,3462.4,124.1797682]
["bitfinex-derivatives","ETHF0:USTF0",1735181005026,2.03433387,3475.5,3474.5,6.76965412]
["bitfinex-derivatives","ETHF0:USTF0",1735181005235,3.2078,3475.3,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735181005536,0.7254,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181005734,0.7254,3475.4,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181005934,0.7254,3475.4,3475.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735181006127,0.7254,3475.4,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181006529,0.7254,3475.4,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181006829,0.7254,3475.4,3474.9,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735181007035,0.7393,3475.3,3474.9,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735181007729,0.7393,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181009435,0.7393,3475.3,3474.9,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735181009636,3.9471,3475.3,3474.6,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735181009937,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181010835,3.9471,3475.3,3474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735181011036,3.9471,3475.3,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181011839,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181012532,3.9471,3475.3,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181012732,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181013238,3.9471,3475.3,3474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735181013634,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181015034,3.9471,3475.3,3474.7,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1735181015437,3.9471,3475.3,3474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735181015641,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181015834,3.9471,3475.3,3474.7,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1735181016036,3.9471,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181017233,3.9471,3475.3,3474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735181017541,3.9471,3475.3,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735181019934,3.9471,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181020133,3.9471,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181020338,3.9471,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181020540,3.9471,3475.3,3474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735181020541,3.2078,3475.9,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181020837,0.7216,3475.6,3475.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181021539,0.7216,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181021843,0.7216,3475.6,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181021844,3.2078,3475.5,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181022045,3.2078,3475.5,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735181022245,3.2078,3475.5,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181023740,0.7216,3475.6,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181024045,0.7216,3475.6,3475.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735181024239,0.7216,3475.6,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181024439,0.7216,3475.6,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181024640,0.23041,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181025943,0.2304,3475.4,3474.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735181026143,0.2304,3475.4,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181027041,0.23041,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181027947,0.23041,3475.4,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181028349,0.23041,3475.4,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181028949,0.7216,3475.6,3474.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735181029144,0.23041,3475.3,3474.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735181029344,0.23041,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735181030052,0.7216,3475.6,3474.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735181030253,0.23041,3475.4,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181030453,0.23041,3475.4,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735181031342,0.23042,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735181031542,3.2078,3475.4,3474.9,8.20815412]
["bitfinex-derivatives","ETHF0:USTF0",1735181031543,0.6939,3475.3,3474.9,8.20815412]
["bitfinex-derivatives","ETHF0:USTF0",1735181031750,0.95053,3475.0,3474.9,7.50425412]
["bitfinex-derivatives","ETHF0:USTF0",1735181031944,0.95053,3475.0,3474.9,7.73469412]
["bitfinex-derivatives","ETHF0:USTF0",1735181032149,0.95053,3475.0,3474.9,7.50425412]
["bitfinex-derivatives","ETHF0:USTF0",1735181032454,0.95053,3475.0,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181033249,0.7201,3475.0,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181033449,0.7201,3475.0,3474.9,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1735181033650,0.7201,3475.0,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181033851,0.95053,3475.0,3474.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735181034154,0.23044,3474.9,3474.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181034349,0.7201,3475.0,3474.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181034554,0.678,3474.8,3474.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181035456,0.23046,3474.5,3474.4,6.76965412]
["bitfinex-derivatives","ETHF0:USTF0",1735181035647,2.26479387,3474.5,3474.4,6.76965412]
["bitfinex-derivatives","ETHF0:USTF0",1735181036653,2.03433387,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181036859,3.37390975,3474.6,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735181038458,3.37390975,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181038660,3.37390975,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735181039858,0.23042,3475.2,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735181039859,3.60432975,3475.2,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735181040059,3.37390975,3475.2,3475.1,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1735181040956,3.2078,3475.5,3475.1,7.47075412]
["bitfinex-derivatives","ETHF0:USTF0",1735181041158,3.2078,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735181041665,0.23042,3475.2,3475.1,6.76965412]
["bitfinex-derivatives","ETHF0:USTF0",1735181041860,0.23042,3475.2,3475.1,6.56290903]
["bitfinex-derivatives","ETHF0:USTF0",1735181042168,0.23042,3475.2,3475.1,5.9522358]
["bitfinex-derivatives","ETHF0:USTF0",1735181042364,0.23042,3475.1,3475.0,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181042564,3.43822,3475.1,3475.0,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181043561,0.23044,3474.9,3474.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735181043966,0.7359,3474.8,3474.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735181045163,0.96634,3474.8,3474.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735181045360,1.4249,3474.8,3474.2,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181045568,0.23047,3474.4,3474.2,9.76264577]
["bitfinex-derivatives","ETHF0:USTF0",1735181045866,0.23046,3474.6,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735181046364,0.23047,3474.5,3474.2,9.99312577]
["bitfinex-derivatives","ETHF0:USTF0",1735181047366,0.23047,3474.4,3474.2,9.99312577]
["bitfinex-derivatives","ETHF0:USTF0",1735181047771,0.23047,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735181050769,3.2078,3474.7,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735181052374,3.37390975,3475.1,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735181052572,3.37390975,3475.1,3474.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1735181052772,3.37390975,3475.1,3474.8,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1735181052972,4.86150975,3475.2,3474.8,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1735181053865,4.86150975,3475.2,3474.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735181054069,2.03433387,3475.0,3474.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735181054672,0.23044,3474.9,3474.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735181062286,2.48863067,3474.9,3474.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735181062586,0.23046,3474.5,3474.4,5.20579857]
["bitfinex-derivatives","ETHF0:USTF0",1735181063794,0.23046,3474.5,3474.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1735181064797,0.7209,3474.6,3474.3,4.52519857]
["bitfinex-derivatives","ETHF0:USTF0",1735181065091,0.23047,3474.4,3474.3,4.52519857]
["bitfinex-derivatives","ETHF0:USTF0",1735181067690,0.23048,3474.3,3474.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735181067891,0.23048,3474.3,3474.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735181068095,0.23048,3474.2,3474.1,4.52519857]
["bitfinex-derivatives","ETHF0:USTF0",1735181068289,0.93978,3474.2,3474.1,4.52519857]
["bitfinex-derivatives","ETHF0:USTF0",1735181068596,5.93978,3474.2,3474.1,3.40489857]
["bitfinex-derivatives","ETHF0:USTF0",1735181069294,0.93978,3474.2,3474.1,3.40489857]
["bitfinex-derivatives","ETHF0:USTF0",1735181069494,0.23052,3473.7,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181069688,3.2078,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181070494,3.2078,3473.6,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181072198,3.2078,3473.6,3473.2,42.9963]
["bitfinex-derivatives","ETHF0:USTF0",1735181072500,0.93093,3473.5,3473.2,43.22684]
["bitfinex-derivatives","ETHF0:USTF0",1735181072701,0.93093,3473.5,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735181072997,0.23054,3473.4,3473.2,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1735181073201,3.2078,3473.6,3473.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1735181073499,3.2078,3473.6,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181075297,5.94253387,3474.1,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181075499,0.2305,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735181075700,0.2305,3474.0,3473.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735181077100,6.17302387,3474.1,3473.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735181077901,0.2305,3474.0,3473.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735181078397,0.2305,3474.0,3473.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735181078701,0.23052,3473.7,3473.4,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1735181079605,0.23052,3473.7,3473.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735181079805,0.23052,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181080009,0.23051,3473.8,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735181083008,3.2078,3474.0,3473.4,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1735181083209,0.23053,3473.5,3473.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735181083609,1.00853,3473.5,3473.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735181089319,0.23059,3472.6,3472.5,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181089523,2.26492387,3472.6,3472.5,9.84064577]
["bitfinex-derivatives","ETHF0:USTF0",1735181089716,2.26492387,3472.6,3472.5,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181089917,3.03642387,3472.6,3472.5,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181090112,3.79732387,3472.6,3472.5,9.05194577]
["bitfinex-derivatives","ETHF0:USTF0",1735181091032,3.56673387,3472.6,3472.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735181091325,3.03642387,3472.6,3472.3,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1735181092015,2.80583387,3472.6,3472.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735181092217,0.2306,3472.5,3472.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735181095027,2.80583387,3472.6,3472.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735181095226,0.2306,3472.4,3472.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735181095630,2.80583387,3472.6,3472.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1735181095925,0.23062,3472.2,3472.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1735181096428,2.03433387,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181096429,0.23064,3471.9,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181096624,0.23064,3471.8,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181097123,0.23064,3471.9,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181097625,0.23063,3472.1,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181098127,0.23064,3471.9,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181098525,0.23063,3472.0,3471.7,42.61715]
["bitfinex-derivatives","ETHF0:USTF0",1735181098931,5.24213387,3472.3,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181099630,0.23064,3471.8,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181100534,2.03433387,3472.0,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181100836,0.23064,3471.8,3471.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1735181102224,0.23064,3471.8,3471.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735181102426,0.23064,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181102427,0.7964,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181102635,2.03433387,3471.6,3471.3,42.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735181102833,2.03433387,3471.6,3471.3,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735181103231,0.23067,3471.4,3471.3,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735181104334,0.23067,3471.5,3471.3,43.32278]
["bitfinex-derivatives","ETHF0:USTF0",1735181104533,0.23067,3471.4,3471.3,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735181104730,2.03433387,3471.6,3471.3,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735181104936,2.03433387,3471.6,3471.5,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735181105636,2.03433387,3471.6,3471.5,41.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735181105931,0.23065,3471.7,3471.5,41.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735181108232,0.23065,3471.7,3471.5,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735181108842,0.23065,3471.7,3471.5,41.03066]
["bitfinex-derivatives","ETHF0:USTF0",1735181109035,3.2078,3471.8,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181109235,0.23066,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181109436,2.26499387,3471.6,3471.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735181109841,2.26499387,3471.6,3471.3,2.52277]
["bitfinex-derivatives","ETHF0:USTF0",1735181110042,2.26499387,3471.6,3471.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735181110043,2.03433387,3471.6,3471.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735181110235,0.23067,3471.4,3471.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735181111841,3.43847,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181113050,3.2078,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181113234,3.2078,3471.4,3471.3,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735181115538,3.2078,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181119843,3.43847,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181120049,0.23067,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181121045,3.43847,3471.4,3471.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735181121443,3.43847,3471.4,3471.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735181121648,3.2078,3471.4,3470.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735181121947,2.03433387,3470.9,3469.7,7.29756841]
["bitfinex-derivatives","ETHF0:USTF0",1735181122148,2.26508387,3470.2,3470.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735181122647,0.23077,3469.8,3469.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181122947,2.26510387,3469.8,3469.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181124348,2.26510387,3469.8,3469.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735181124349,2.03433387,3469.8,3469.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735181124547,2.03433387,3469.8,3469.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735181125350,2.03433387,3469.8,3469.2,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1735181125550,2.03433387,3469.8,3469.2,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1735181125748,2.03433387,3469.8,3469.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735181126551,2.03433387,3469.8,3469.2,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1735181126742,2.03433387,3469.8,3469.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735181126943,2.03433387,3469.5,3469.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735181127853,2.03433387,3469.5,3469.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735181128154,0.7206,3469.4,3469.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735181128353,0.7206,3469.4,3469.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735181129854,0.7206,3469.4,3468.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735181130056,2.03433387,3469.2,3468.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735181132451,5.24213387,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181132650,2.03433387,3468.5,3467.8,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181132953,2.03433387,3468.5,3467.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735181132954,0.6796,3468.4,3467.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735181133256,2.03433387,3468.2,3468.0,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735181133555,2.03433387,3468.2,3467.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735181134250,3.2078,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181134555,3.2078,3469.2,3468.4,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181134556,2.03433387,3469.0,3468.4,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181134944,2.03433387,3469.0,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181135650,2.03433387,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181135851,2.03433387,3468.7,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181136055,0.7211,3468.6,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181136650,0.7211,3468.6,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181137750,0.7211,3468.6,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181138654,0.7211,3468.6,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181139055,0.7211,3468.6,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181139248,0.7211,3468.6,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181140253,0.23087,3468.4,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181140457,0.23087,3468.4,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181140956,0.23087,3468.3,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181141354,0.23087,3468.4,3468.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735181141554,0.23087,3468.4,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181141857,0.7211,3468.6,3468.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735181142054,2.03433387,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181142249,5.24213387,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181142449,2.03433387,3467.7,3467.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735181142755,0.23092,3467.6,3467.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735181144361,0.23092,3467.6,3467.2,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181144663,0.23093,3467.5,3467.2,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181144962,0.23092,3467.6,3467.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181145162,2.26525387,3467.7,3467.5,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181145459,2.26525387,3467.7,3467.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181145660,2.26525387,3467.7,3467.5,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181146561,0.23092,3467.6,3467.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181146953,2.03433387,3467.7,3467.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735181146954,2.26525387,3467.7,3467.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735181147349,2.26525387,3467.7,3467.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735181147563,2.26525387,3467.7,3467.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735181148762,0.23092,3467.6,3467.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735181149063,0.23092,3467.6,3467.2,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181149258,0.23092,3467.6,3467.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181149458,2.03433387,3467.7,3467.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181149459,0.23093,3467.5,3467.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181149762,2.03433387,3467.7,3467.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735181149966,0.23093,3467.5,3467.3,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181150260,0.23092,3467.6,3467.4,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181150457,0.23095,3467.2,3467.0,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181150765,2.26529387,3467.1,3466.9,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735181151261,2.03433387,3467.1,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181151453,2.03433387,3467.1,3466.9,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735181151653,2.26529387,3467.1,3466.9,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1735181151855,2.03433387,3467.4,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181152060,2.03433387,3467.4,3467.1,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181152271,0.23095,3467.2,3467.0,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181152556,0.23094,3467.3,3467.1,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181153565,0.23095,3467.2,3467.0,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181155557,0.23095,3467.2,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181155762,0.23095,3467.2,3467.0,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181157663,2.03433387,3467.1,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181159769,0.23096,3467.0,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181162264,0.23096,3467.0,3466.9,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1735181162464,0.23096,3467.0,3466.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735181163972,0.231,3466.4,3466.2,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735181164173,0.231,3466.4,3466.3,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1735181164366,3.2078,3466.4,3465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735181164667,0.7426,3466.3,3465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735181164873,1.4673,3466.3,3465.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735181165175,1.4673,3466.3,3465.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735181165176,2.03433387,3465.8,3464.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181165364,4.06866774,3465.0,3464.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181165674,3.2078,3464.8,3464.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181165865,3.43891,3464.8,3464.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181166974,3.2078,3464.8,3464.7,6.76016131]
["bitfinex-derivatives","ETHF0:USTF0",1735181167373,3.43891,3464.8,3464.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735181167579,2.03433387,3464.5,3464.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735181168365,2.03433387,3464.5,3464.4,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1735181168669,3.2078,3465.2,3464.4,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1735181168670,2.03433387,3464.8,3464.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181168973,2.03433387,3465.1,3464.4,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735181169269,2.03433387,3465.4,3465.3,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735181170977,2.03433387,3465.4,3465.3,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735181171275,2.03433387,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181171470,2.03433387,3465.4,3465.3,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735181172474,3.2078,3465.6,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181172776,3.2078,3465.6,3465.5,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735181173578,3.2078,3465.6,3465.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735181173579,3.2078,3465.6,3465.4,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1735181173984,3.2078,3465.6,3465.5,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735181174282,3.2078,3465.6,3465.4,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1735181174583,3.2078,3465.6,3465.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735181174883,3.2078,3465.6,3465.5,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735181175273,3.2078,3466.1,3465.8,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735181175474,5.24213387,3466.1,3465.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735181175681,2.03433387,3465.8,3465.6,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735181175985,2.03433387,3465.8,3465.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735181176281,2.03433387,3465.5,3465.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735181176672,2.03433387,3465.8,3465.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735181176877,2.03433387,3465.8,3465.5,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735181177077,2.03433387,3465.8,3465.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735181177382,2.03433387,3465.5,3465.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735181179587,2.03433387,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181179879,2.03433387,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181180382,2.03433387,3464.9,3464.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735181180782,2.03433387,3464.9,3464.6,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1735181181180,2.03433387,3464.9,3464.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735181181380,2.03433387,3464.9,3464.8,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181183381,2.03433387,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181183680,2.03433387,3465.2,3464.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735181183874,2.03433387,3465.2,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181184483,2.03433387,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181184882,2.03433387,3465.2,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181185576,2.03433387,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181185781,2.03433387,3464.8,3464.7,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1735181186785,2.03433387,3464.8,3464.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735181186980,2.26544387,3464.8,3464.6,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1735181187185,2.03433387,3464.8,3464.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181187586,2.03433387,3465.9,3465.7,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735181187787,2.03433387,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181187996,0.23105,3465.7,3465.5,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735181188284,3.2078,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181188486,2.03433387,3465.5,3465.1,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181188792,0.23107,3465.4,3465.1,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181188988,0.23109,3465.1,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181189182,2.03433387,3465.5,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181189489,1.4272,3465.4,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181189793,0.23109,3465.0,3464.8,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181190187,1.4272,3465.4,3464.8,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181190492,1.4272,3465.4,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181191786,1.4272,3465.4,3464.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735181192092,1.4272,3465.4,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181193289,0.23108,3465.2,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181193484,4.635,3465.4,3464.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735181193795,0.23109,3465.1,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181193985,4.635,3465.4,3464.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735181194294,0.2311,3465.0,3464.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1735181194487,0.22584,3465.0,3464.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1735181194892,4.635,3465.4,3464.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1735181195096,0.23111,3464.9,3464.7,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181195298,4.635,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181195592,0.23111,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181195795,3.2078,3464.8,3464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735181195989,0.23113,3464.5,3464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735181196388,0.23113,3464.5,3464.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735181196583,0.23114,3464.4,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181197995,0.23114,3464.4,3464.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735181198396,0.23114,3464.4,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181199396,1.4478,3464.6,3464.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735181199598,1.4478,3464.6,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181199897,0.23114,3464.3,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181200397,0.23114,3464.3,3464.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1735181200598,0.23114,3464.3,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181201399,1.4478,3464.6,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181201998,0.23114,3464.4,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181202395,1.4478,3464.6,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181202595,0.23114,3464.4,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181202795,0.23114,3464.4,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181203094,1.4478,3464.6,3464.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1735181203299,0.23115,3464.2,3463.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181203501,0.23116,3464.1,3463.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181203696,0.23116,3464.0,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181203896,0.23117,3463.9,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181204202,0.96447,3463.9,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181205001,0.7333,3463.9,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181206405,0.7333,3463.9,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181206601,0.7333,3463.9,3463.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1735181206800,0.7333,3463.9,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181207301,0.7333,3463.9,3463.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1735181207805,0.7333,3463.9,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181209399,0.7333,3463.9,3463.2,4.50512093]
["bitfinex-derivatives","ETHF0:USTF0",1735181209701,2.03433387,3463.3,3463.2,4.50512093]
["bitfinex-derivatives","ETHF0:USTF0",1735181209898,2.26554387,3463.3,3463.2,4.50512093]
["bitfinex-derivatives","ETHF0:USTF0",1735181210104,2.95054387,3463.3,3463.2,3.5818559]
["bitfinex-derivatives","ETHF0:USTF0",1735181210403,3.65784387,3463.3,3463.2,3.5818559]
["bitfinex-derivatives","ETHF0:USTF0",1735181211002,3.65784387,3463.3,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181211003,3.42663387,3463.3,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181211305,2.03433387,3462.9,3462.5,3.5818559]
["bitfinex-derivatives","ETHF0:USTF0",1735181211507,2.26558387,3462.6,3462.5,3.5818559]
["bitfinex-derivatives","ETHF0:USTF0",1735181212506,5.47338387,3462.6,3462.5,3.5818559]
["bitfinex-derivatives","ETHF0:USTF0",1735181212703,5.24213387,3462.6,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181213005,0.97817,3462.5,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181213600,0.97817,3462.5,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181213797,0.7469,3462.5,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181213999,0.23127,3462.4,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181214202,0.7469,3462.5,3461.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735181214203,0.97817,3462.5,3461.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735181214908,0.7469,3462.5,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181215305,0.7469,3462.5,3461.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181215507,0.7369,3462.4,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181216411,0.57821,3462.2,3460.4,11.2643498]
["bitfinex-derivatives","ETHF0:USTF0",1735181216611,0.57821,3462.2,3460.6,12.21927988]
["bitfinex-derivatives","ETHF0:USTF0",1735181216612,2.03433387,3460.9,3460.6,12.21927988]
["bitfinex-derivatives","ETHF0:USTF0",1735181216909,2.03433387,3460.9,3460.6,9.24286988]
["bitfinex-derivatives","ETHF0:USTF0",1735181217110,2.03433387,3460.9,3460.6,9.01147988]
["bitfinex-derivatives","ETHF0:USTF0",1735181217707,2.26570387,3460.9,3460.6,9.01147988]
["bitfinex-derivatives","ETHF0:USTF0",1735181217906,2.26570387,3460.9,3460.5,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735181218106,2.03433387,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181218407,2.26570387,3460.9,3460.5,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735181218710,2.26570387,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181218908,2.26570387,3460.9,3460.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735181219107,2.03433387,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181219313,2.03433387,3460.9,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181219611,1.15619,3463.0,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181219612,2.03433387,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181219812,2.03433387,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181220012,2.03433387,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181220208,2.03433387,3461.9,3461.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181220614,2.03433387,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181220815,2.03433387,3461.9,3461.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181221011,2.03433387,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181221209,2.03433387,3461.5,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181221415,2.03433387,3461.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181221710,2.03433387,3461.5,3461.3,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181221905,2.03433387,3461.5,3461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181222106,2.03433387,3461.5,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181223717,2.03433387,3461.5,3461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181224219,2.03433387,3461.8,3461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181224412,2.03433387,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181224619,2.03433387,3462.8,3462.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181224812,2.03433387,3462.8,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181224813,5.24213387,3462.8,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181225009,2.03433387,3461.8,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181225921,2.03433387,3461.8,3461.7,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1735181226217,1.3803,3462.3,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181226218,0.23131,3461.9,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181226419,0.23131,3461.8,3461.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735181226719,0.23132,3461.7,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181227013,2.68593755,3461.6,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181227318,2.68593755,3461.6,3461.4,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181227319,2.45461755,3461.6,3461.4,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181227618,2.45461755,3461.6,3461.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735181227619,2.45461755,3461.6,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181228012,2.45461755,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181228319,0.23132,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181229217,0.23131,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181229423,2.45461755,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181229808,0.23132,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181230020,2.45461755,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181230422,0.23132,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181231318,5.66241755,3461.9,3461.2,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1735181231514,0.23131,3461.8,3461.2,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1735181231720,0.23133,3461.5,3461.2,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1735181231913,2.45461755,3461.5,3461.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735181232109,0.23134,3461.3,3461.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735181232321,0.23134,3461.3,3461.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735181232619,4.5058,3461.4,3461.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735181232821,0.23134,3461.3,3461.0,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181234428,0.23137,3460.8,3460.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735181234617,0.23138,3460.7,3460.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735181234817,3.2078,3461.0,3460.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735181235024,0.23138,3460.8,3460.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735181235334,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181235621,0.23137,3460.9,3460.5,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735181235821,0.23138,3460.8,3460.5,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1735181236013,3.2078,3461.0,3460.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735181236211,3.2078,3461.0,3460.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735181236613,3.43916,3461.0,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735181237019,3.2078,3461.0,3460.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735181237225,3.2078,3461.0,3460.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735181237419,3.43916,3461.0,3460.7,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1735181237821,3.2078,3461.0,3460.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735181238021,3.2078,3461.0,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181238224,3.2078,3461.0,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181238522,2.45461755,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181238718,0.23136,3461.1,3460.8,3.43917]
["bitfinex-derivatives","ETHF0:USTF0",1735181239118,0.23137,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181239321,2.45461755,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181239525,2.45461755,3461.1,3460.9,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181239723,3.2078,3461.4,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181239916,3.2078,3461.4,3460.8,3.43917]
["bitfinex-derivatives","ETHF0:USTF0",1735181240122,3.2078,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181240426,3.2078,3461.4,3460.9,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181240928,3.2078,3461.4,3460.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735181241127,3.2078,3461.4,3461.0,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181241328,3.2078,3461.4,3460.9,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181241830,3.2078,3461.4,3461.0,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181242629,3.2078,3461.4,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181242922,0.6422,3461.7,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181243725,3.08031755,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181243927,3.08031755,3461.9,3461.7,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181245529,3.08031755,3461.9,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181245926,2.45461755,3461.9,3461.8,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181246232,2.05298486,3461.9,3461.8,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181250432,2.05298486,3462.5,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181250827,2.05298486,3462.5,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181251228,2.05298486,3462.8,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181251533,2.05298486,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181251733,2.05298486,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181251933,2.05298486,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181251934,2.72458486,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181252124,2.72458486,3463.1,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181252538,2.72458486,3463.1,3462.9,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1735181252842,2.72458486,3463.1,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181253833,2.05298486,3463.4,3462.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735181254029,2.05298486,3463.4,3463.3,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181254436,2.05298486,3463.4,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181254733,2.05298486,3463.4,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181255333,2.05298486,3463.4,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181255830,0.8559,3463.5,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181255831,2.05298486,3463.1,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181256434,2.28420486,3463.1,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181256634,2.05298486,3463.1,3463.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1735181256835,2.05298486,3463.1,3463.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735181257035,0.23123,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181257231,0.84673,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181257634,0.23125,3462.8,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181257835,2.05298486,3462.6,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181258235,0.6597,3462.7,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181259036,2.05298486,3462.8,3462.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735181259340,2.05298486,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181260534,0.23125,3462.7,3462.4,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1735181260741,0.23125,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181260938,0.23127,3462.5,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181261134,2.05298486,3462.3,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181263447,3.2078,3462.8,3462.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735181263643,2.25187483,3463.4,3463.3,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181264040,2.25187483,3463.4,3463.3,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735181264645,7.71154966,3463.7,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181264646,3.2078,3463.7,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181264846,3.2078,3463.7,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181265145,2.05298486,3464.1,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181265341,2.05298486,3464.1,3463.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735181265543,2.05298486,3464.1,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181266542,2.05298486,3464.1,3463.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735181266743,2.05298486,3464.1,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181266943,2.05298486,3464.1,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181267742,2.05298486,3464.1,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181268048,1.2577,3464.2,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181268845,2.68408486,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181269243,2.68408486,3464.5,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181270144,2.68408486,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181270344,2.05298486,3464.5,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181270651,2.05298486,3464.5,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181271150,2.05298486,3464.5,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181271353,2.05298486,3464.5,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181271948,2.05298486,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181272146,1.3226,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181272147,2.05298486,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181272452,0.23116,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181273341,2.28413486,3464.2,3463.9,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1735181274252,2.05298486,3464.2,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181276259,2.05298486,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181276555,2.05298486,3464.2,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181277953,2.05298486,3464.2,3463.9,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1735181278154,2.28413486,3464.2,3463.9,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1735181278349,2.05298486,3464.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181278657,2.05298486,3463.8,3463.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735181278855,0.6171,3463.7,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181279048,1.2283,3463.7,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181280358,1.2283,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181280561,2.28419486,3463.3,3463.1,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735181280854,2.28419486,3463.3,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181280855,2.05298486,3463.3,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181281558,2.05298486,3463.3,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181282170,5.26078486,3463.6,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181282459,3.2078,3463.6,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181282655,3.2078,3463.6,3463.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181282868,3.43899,3463.6,3463.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181283359,5.26078486,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181283661,2.05298486,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181283873,2.05298486,3462.9,3462.8,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735181284360,2.70148486,3462.9,3462.8,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735181284767,2.70148486,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181285059,0.23125,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181285457,0.23125,3462.7,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181285664,0.23125,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181285862,1.50664,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181286161,1.2754,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181286361,0.23125,3462.7,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181286561,1.2754,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181286764,2.28426486,3462.3,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181287858,2.05298486,3462.3,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181288052,2.05298486,3462.3,3462.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735181288256,2.05298486,3462.3,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181288453,2.05298486,3462.3,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181288856,0.23127,3462.4,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181289067,2.05298486,3462.6,3462.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735181289365,2.28424486,3462.6,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181290062,2.28424486,3462.6,3462.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735181290063,3.2078,3462.7,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181291356,3.2078,3462.7,3462.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735181291555,3.2078,3462.7,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181292057,0.84604,3462.8,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181292253,0.84604,3462.8,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181293366,0.6148,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181293567,0.23125,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181293769,0.23125,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181295073,0.84604,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181296864,0.84604,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181296865,0.6148,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181297379,0.6148,3462.8,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181297874,0.23125,3462.6,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181298673,0.6148,3462.8,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181298867,0.23126,3462.6,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181299869,0.23127,3462.5,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181300969,0.23126,3462.6,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181301269,0.23126,3462.5,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181301863,0.6148,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181302067,3.8093,3462.4,3461.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181302268,0.23129,3462.2,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181302472,0.5791,3462.1,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181302663,1.1663,3462.1,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181303273,2.05298486,3462.6,3461.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735181303472,0.5872,3462.5,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181303670,0.23128,3462.2,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181304273,0.5872,3462.5,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181304478,0.23128,3462.2,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181305876,0.23128,3462.3,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181306575,0.23127,3462.4,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181306777,0.23128,3462.3,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181306975,0.23128,3462.2,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181307374,0.23128,3462.2,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181308282,0.23128,3462.2,3461.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735181308582,0.23128,3462.2,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181308776,1.1569,3462.7,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181308777,0.81035,3462.7,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181308976,0.81035,3462.7,3461.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735181308977,7.51265969,3463.2,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181309282,5.45967483,3463.2,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181310287,3.2078,3463.2,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181313088,3.2078,3464.0,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181313289,4.05887483,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181313290,3.66992483,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181313591,0.23119,3463.6,3463.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735181313791,2.05298486,3463.8,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181313990,0.2312,3463.5,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181314286,2.05298486,3463.5,3463.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735181314494,1.41811,3463.4,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181314991,2.05298486,3463.2,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181315292,2.05298486,3463.2,3462.6,8.0147157]
["bitfinex-derivatives","ETHF0:USTF0",1735181315488,2.05298486,3463.2,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181315689,2.28420486,3463.2,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181316492,2.28420486,3463.2,3462.6,8.0147157]
["bitfinex-derivatives","ETHF0:USTF0",1735181316493,2.05298486,3463.2,3462.6,8.0147157]
["bitfinex-derivatives","ETHF0:USTF0",1735181316684,2.05298486,3462.7,3462.6,7.4030157]
["bitfinex-derivatives","ETHF0:USTF0",1735181316885,2.05298486,3463.0,3462.6,7.4030157]
["bitfinex-derivatives","ETHF0:USTF0",1735181317085,0.23125,3462.8,3462.6,7.4030157]
["bitfinex-derivatives","ETHF0:USTF0",1735181317292,0.23125,3462.7,3462.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735181319189,0.23125,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181319190,0.82465,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181319386,0.5934,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181319696,0.23125,3462.6,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181319895,0.23128,3462.3,3462.0,10.8403057]
["bitfinex-derivatives","ETHF0:USTF0",1735181320296,0.23128,3462.3,3462.1,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181320796,0.23128,3462.3,3462.0,10.6090157]
["bitfinex-derivatives","ETHF0:USTF0",1735181321001,0.23128,3462.3,3462.0,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1735181321494,0.23129,3462.2,3462.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735181322390,0.23129,3462.2,3462.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1735181323297,0.23127,3462.3,3462.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1735181323489,3.2078,3462.4,3462.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1735181323802,0.23128,3462.3,3462.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1735181324498,3.43907,3462.4,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181326494,3.2078,3462.4,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181328896,4.06305,3462.8,3462.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735181329195,4.06305,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181329393,4.06305,3462.8,3462.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735181329394,3.8318,3462.8,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181329598,3.8318,3462.8,3462.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735181329599,3.8318,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181331501,3.8318,3462.8,3462.7,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181331997,4.06305,3462.8,3462.7,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181333701,6.09030519,3462.8,3462.4,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181333897,0.23126,3462.5,3462.4,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181334709,0.23127,3462.4,3462.3,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181338600,2.05298486,3462.6,3462.3,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181338903,2.48975519,3462.7,3462.3,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181339106,2.25850519,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181339401,2.25850519,3462.7,3462.3,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181339596,2.05298486,3462.6,3462.3,4.77227435]
["bitfinex-derivatives","ETHF0:USTF0",1735181339802,0.23127,3462.4,3462.3,4.54100435]
["bitfinex-derivatives","ETHF0:USTF0",1735181340006,2.66288486,3462.6,3462.3,6.81043915]
["bitfinex-derivatives","ETHF0:USTF0",1735181340195,0.23127,3462.4,3462.3,6.81043915]
["bitfinex-derivatives","ETHF0:USTF0",1735181341503,2.66288486,3462.6,3462.2,4.54144067]
["bitfinex-derivatives","ETHF0:USTF0",1735181341699,0.80287,3462.3,3462.2,4.54144067]
["bitfinex-derivatives","ETHF0:USTF0",1735181341901,0.5716,3462.3,3462.2,4.54144067]
["bitfinex-derivatives","ETHF0:USTF0",1735181342105,0.84116,3462.6,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181342405,0.23126,3462.6,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181343099,0.23126,3462.6,3462.2,7.37843915]
["bitfinex-derivatives","ETHF0:USTF0",1735181343307,0.23125,3462.7,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181343499,0.23125,3462.7,3462.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735181344607,0.23125,3462.6,3462.5,4.54095171]
["bitfinex-derivatives","ETHF0:USTF0",1735181345003,0.23125,3462.6,3462.5,4.77221171]
["bitfinex-derivatives","ETHF0:USTF0",1735181345502,3.8318,3462.8,3462.5,4.77221171]
["bitfinex-derivatives","ETHF0:USTF0",1735181345701,3.8318,3462.8,3462.5,5.36221171]
["bitfinex-derivatives","ETHF0:USTF0",1735181345900,3.8318,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181346106,3.8318,3462.8,3462.5,5.13095171]
["bitfinex-derivatives","ETHF0:USTF0",1735181346308,3.8318,3462.8,3462.5,5.36221171]
["bitfinex-derivatives","ETHF0:USTF0",1735181346508,3.8318,3462.8,3462.6,4.54095171]
["bitfinex-derivatives","ETHF0:USTF0",1735181347305,2.25850519,3463.0,3462.6,4.54095171]
["bitfinex-derivatives","ETHF0:USTF0",1735181347500,2.25850519,3463.0,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181347904,2.25850519,3463.0,3462.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1735181348409,3.38917802,3463.2,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181348603,2.26975047,3463.7,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181349501,2.05298486,3464.1,3463.5,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181349709,2.05298486,3464.1,3463.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181349910,2.05298486,3464.1,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181350109,2.05298486,3464.1,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181350908,2.05298486,3464.1,3463.7,4.76674092]
["bitfinex-derivatives","ETHF0:USTF0",1735181351106,2.05298486,3464.1,3463.7,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181351505,2.63808486,3464.4,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181351702,0.5614,3464.2,3463.7,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181352013,3.7692,3464.2,3463.6,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181352307,3.7692,3464.2,3463.6,4.76675092]
["bitfinex-derivatives","ETHF0:USTF0",1735181352706,3.7692,3464.2,3463.6,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181353011,0.5614,3464.2,3463.6,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181353212,0.5614,3464.2,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181353409,0.5851,3464.4,3464.0,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181353613,0.5851,3464.4,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181353911,6.59697802,3464.6,3464.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181354306,3.38917802,3464.6,3464.5,41.03113]
["bitfinex-derivatives","ETHF0:USTF0",1735181354907,3.38917802,3465.2,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181355107,3.38917802,3465.2,3465.0,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181355312,3.38917802,3465.2,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181356508,1.41948,3465.3,3464.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181356900,1.1884,3465.3,3464.9,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181357109,0.23109,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181357313,0.23109,3465.1,3464.8,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181357811,5.26078486,3465.0,3464.3,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181358011,0.23113,3464.4,3464.3,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181358409,2.28411486,3464.4,3464.3,4.53556092]
["bitfinex-derivatives","ETHF0:USTF0",1735181359010,2.28411486,3464.4,3464.3,2.31066092]
["bitfinex-derivatives","ETHF0:USTF0",1735181359209,2.05298486,3464.4,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181359514,0.23118,3463.8,3463.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1735181359813,0.23118,3463.8,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181360113,0.23118,3463.8,3463.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1735181360314,3.2078,3464.0,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181360809,0.23117,3463.9,3463.6,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181361010,3.2078,3464.0,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181361209,3.2078,3464.0,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181364411,3.2078,3464.0,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181364613,3.2078,3464.0,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181364906,0.23116,3464.1,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181365110,0.23116,3464.1,3463.8,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735181365311,0.23116,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181365518,0.23116,3464.0,3463.8,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735181365711,0.23118,3463.8,3463.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1735181366014,0.23117,3463.9,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181366316,3.43896,3464.0,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181366518,0.23117,3463.9,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181366815,0.23117,3463.9,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181368813,0.23117,3463.9,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181369013,0.23117,3463.9,3463.6,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181369617,0.23117,3463.9,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181369819,3.2078,3464.0,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181370020,3.2078,3464.0,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181370920,3.2078,3464.0,3463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735181371213,3.2078,3464.0,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181372016,3.2078,3464.0,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181372918,3.2078,3464.5,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181373428,0.5786,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181373623,0.5786,3465.0,3464.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735181373819,0.6064,3465.1,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181374025,3.38917802,3465.2,3464.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1735181374226,3.2078,3465.3,3464.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735181374425,3.43888,3465.3,3465.1,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735181374924,3.2078,3465.3,3464.7,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1735181375127,0.23108,3465.2,3464.7,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1735181375318,5.49186486,3465.3,3465.1,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181375513,5.26078486,3465.3,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181375718,0.23108,3465.2,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181375920,5.26078486,3465.3,3464.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735181376120,2.05298486,3464.6,3464.1,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181376431,0.23113,3464.5,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181376723,0.23114,3464.4,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181377117,0.5713,3464.5,3464.1,8.01384138]
["bitfinex-derivatives","ETHF0:USTF0",1735181377319,0.5713,3464.5,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181377929,0.80243,3464.5,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181378224,0.23114,3464.4,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181378420,0.5713,3464.5,3464.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735181378619,0.5713,3464.5,3464.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1735181378821,0.5713,3464.5,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181379222,0.23113,3464.4,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181379528,0.23113,3464.4,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181379723,2.05298486,3464.3,3463.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1735181380022,0.23119,3463.6,3463.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181380322,0.5707,3463.5,3463.2,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181380522,0.23121,3463.3,3463.2,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181381525,0.23121,3463.3,3462.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1735181382124,2.62368486,3463.5,3462.8,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1735181382325,0.23125,3462.7,3462.4,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181382623,3.2078,3463.2,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181382820,3.2078,3463.2,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181383022,0.23123,3463.1,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181383227,3.2078,3463.2,3462.3,7.40224138]
["bitfinex-derivatives","ETHF0:USTF0",1735181383427,0.23122,3463.1,3462.3,7.40224138]
["bitfinex-derivatives","ETHF0:USTF0",1735181383628,0.23122,3463.1,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181384225,0.23124,3462.9,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181384430,3.2078,3463.2,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181384431,0.23123,3463.1,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181384629,3.2078,3463.2,3462.3,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1735181384930,0.23124,3462.9,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181385132,0.23124,3462.9,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181385525,3.2078,3463.2,3462.3,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1735181386029,0.23123,3463.1,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181386429,0.23123,3463.0,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181386623,3.43902,3463.2,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181387223,2.05298486,3463.4,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181387426,0.80189,3463.5,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181387628,0.5707,3463.5,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181387828,0.5707,3463.5,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181388027,0.5707,3463.5,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181388625,0.5707,3463.5,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181388626,0.8019,3463.5,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181388825,0.5707,3463.5,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181389828,0.5707,3463.5,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181390026,0.5707,3463.5,3463.1,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181390231,0.5707,3463.5,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181390533,0.5707,3463.5,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181390832,3.2078,3463.6,3463.3,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181391933,3.43899,3463.6,3463.3,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181392332,3.2078,3463.6,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181392732,3.2078,3463.6,3463.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181392927,3.43899,3463.6,3463.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181393528,3.2078,3463.6,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181393729,0.23119,3463.5,3463.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735181394130,0.2312,3463.5,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181394736,3.2078,3463.6,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181394933,0.23121,3463.3,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181396036,0.23121,3463.3,3463.0,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181396236,0.23121,3463.3,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181396635,0.23121,3463.3,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181397034,2.05298486,3463.4,3462.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735181397238,2.28419486,3463.4,3463.1,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181397436,3.2078,3463.2,3462.5,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181397634,2.05298486,3462.8,3462.5,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181397840,0.23125,3462.7,3462.5,7.03460138]
["bitfinex-derivatives","ETHF0:USTF0",1735181398136,0.23124,3462.9,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181399039,0.5975,3463.0,3462.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735181399040,2.05298486,3462.8,3462.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735181399232,0.23127,3462.5,3462.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735181399543,3.43904,3462.8,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181400135,3.2078,3462.8,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181400329,2.28420486,3463.1,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181400539,1.1797,3463.4,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181400842,5.44216288,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181401035,5.44216288,3463.7,3462.3,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735181401036,3.38917802,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181401237,3.38917802,3463.8,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181401636,3.38917802,3463.8,3463.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735181401835,0.2312,3463.4,3463.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735181402039,2.05298486,3463.5,3463.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735181402339,0.23119,3463.6,3463.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181402534,0.23119,3463.6,3463.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1735181402735,5.26078486,3463.8,3463.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1735181402937,0.2312,3463.5,3463.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735181403238,2.05298486,3463.5,3463.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735181403543,0.23123,3463.0,3462.9,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181403940,0.23123,3462.9,3462.8,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181404132,3.43903,3462.9,3462.8,6.80334138]
["bitfinex-derivatives","ETHF0:USTF0",1735181404333,5.49201486,3462.9,3462.8,5.37837165]
["bitfinex-derivatives","ETHF0:USTF0",1735181405244,0.23126,3462.5,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181405436,3.43906,3462.5,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181405739,3.2078,3462.5,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181406047,5.26078486,3462.9,3461.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735181406240,0.23123,3463.1,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181406437,2.05298486,3463.2,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181406742,0.23124,3462.9,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181406942,0.23123,3463.0,3462.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181407145,2.05298486,3463.2,3462.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735181407443,0.23124,3462.9,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181407836,0.23122,3463.1,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181408037,0.23122,3463.1,3462.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735181408343,2.28420486,3463.2,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181408642,2.05298486,3463.2,3463.0,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181409444,2.28416486,3463.8,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181409642,2.05298486,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181409840,2.05298486,3463.8,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181410345,5.26078486,3463.6,3462.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735181410548,2.05298486,3462.7,3462.6,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1735181410739,1.2237,3463.5,3462.6,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1735181410740,2.28421486,3463.0,3462.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735181411242,0.23124,3462.9,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181411638,0.23123,3462.9,3462.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735181411838,0.23124,3462.9,3462.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735181412040,0.23124,3462.8,3462.6,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1735181412248,0.23124,3462.9,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181412443,3.2078,3462.9,3462.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181412742,3.2078,3462.5,3462.0,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181413039,0.23127,3462.5,3462.0,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181413239,2.05298486,3462.3,3462.0,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181413644,2.05298486,3462.3,3461.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181413840,2.05298486,3462.6,3461.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735181414048,2.05298486,3462.6,3461.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735181414445,2.05298486,3462.6,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181414646,2.05298486,3462.6,3462.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1735181414846,2.05298486,3462.6,3462.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735181415047,1.1745,3462.8,3462.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735181415248,3.2078,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181415451,3.2078,3463.0,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181415840,3.2078,3463.0,3462.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1735181416146,2.28424486,3462.6,3462.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1735181416352,2.05298486,3462.6,3462.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1735181416554,2.65168486,3462.9,3461.8,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181416752,0.23124,3462.8,3462.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181416953,0.23124,3462.8,3462.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735181417157,2.65168486,3462.9,3462.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735181417454,2.05298486,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181417849,0.81396,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181418053,0.5827,3462.5,3462.2,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181418255,2.88292486,3462.9,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181418451,2.88292486,3462.9,3462.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735181418650,2.88292486,3462.9,3462.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1735181418851,2.88292486,3462.9,3462.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735181419653,2.65168486,3462.9,3462.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735181420054,0.5987,3462.9,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181420256,2.05298486,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181420555,2.05298486,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181420747,0.23127,3462.4,3462.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181420951,5.26078486,3462.6,3461.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181421152,0.6128,3462.5,3461.8,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735181421454,0.23128,3462.2,3461.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735181421659,0.23128,3462.2,3461.8,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1735181422662,2.05298486,3462.0,3461.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735181422964,2.05298486,3462.0,3461.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181423160,0.6101,3462.1,3461.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735181423755,0.6101,3462.1,3461.9,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181423954,0.23129,3461.8,3461.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735181424154,5.49204486,3462.2,3461.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735181424355,2.28424486,3462.2,3461.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735181424558,0.6101,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181424760,0.6101,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181424965,0.6101,3462.4,3462.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735181425865,0.6101,3462.4,3462.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735181426167,0.6101,3462.4,3461.8,12.25475427]
["bitfinex-derivatives","ETHF0:USTF0",1735181426371,0.84135,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181426667,0.84135,3462.4,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181426861,0.84135,3462.4,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735181427366,0.23125,3462.3,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181427567,0.84135,3462.4,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181427766,0.84135,3462.4,3461.9,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735181427966,0.6101,3462.4,3461.9,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735181428467,0.6101,3462.4,3461.9,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1735181428666,0.23126,3462.3,3461.9,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1735181428866,0.23126,3462.3,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181429170,0.23126,3462.3,3461.9,42.22657]
["bitfinex-derivatives","ETHF0:USTF0",1735181429368,2.89702486,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181429770,2.89702486,3462.5,3462.2,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735181430367,2.66578486,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181430765,0.23125,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181431161,0.23128,3461.9,3461.7,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181431365,2.28426486,3461.9,3461.7,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181431573,3.2078,3462.1,3461.7,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181431775,2.28424486,3462.3,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181432165,2.05298486,3462.3,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181432469,0.6128,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181432666,0.84404,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181432867,2.05298486,3462.3,3461.8,9.64365427]
["bitfinex-derivatives","ETHF0:USTF0",1735181433072,2.05298486,3461.9,3461.8,9.64365427]
["bitfinex-derivatives","ETHF0:USTF0",1735181433372,0.5785,3462.2,3461.8,9.64365427]
["bitfinex-derivatives","ETHF0:USTF0",1735181434172,0.23128,3462.0,3461.8,9.64365427]
["bitfinex-derivatives","ETHF0:USTF0",1735181434567,0.23128,3461.9,3461.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735181434768,0.23127,3462.0,3461.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735181434965,0.23128,3461.9,3461.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735181435472,2.05298486,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181435672,0.2313,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181436672,0.2313,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181437075,0.8218,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181437569,0.5905,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181437870,0.5727,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181438075,2.05298486,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181438372,2.28425486,3462.0,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181438562,2.28425486,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181438769,2.05298486,3462.0,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181438969,2.28426486,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181439178,2.28426486,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181439370,2.05298486,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181439565,2.05298486,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181439771,2.05298486,3462.3,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181439974,2.05298486,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181440276,2.28423486,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181441072,2.05298486,3462.3,3461.5,12.25475427]
["bitfinex-derivatives","ETHF0:USTF0",1735181441478,0.23126,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181441672,0.23126,3462.2,3462.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1735181441979,2.28423486,3462.3,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181442276,0.23126,3462.2,3462.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181442470,2.28424486,3462.3,3462.1,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1735181442776,0.23126,3462.2,3462.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181443973,2.05298486,3462.3,3462.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181444175,2.28423486,3462.3,3462.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1735181445577,2.05298486,3462.3,3462.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181445871,2.28424486,3462.3,3462.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181446076,2.05298486,3462.3,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181446380,5.44216288,3463.2,3462.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1735181446581,5.44216288,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181446781,3.38917802,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181448182,2.09717802,3463.2,3463.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181448378,5.26078486,3464.1,3463.1,7.05298486]
["bitfinex-derivatives","ETHF0:USTF0",1735181448568,3.43894,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181448772,5.26078486,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735181448979,5.49192486,3464.1,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181449183,5.49192486,3464.1,3463.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1735181449380,5.49192486,3464.1,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181449784,5.26078486,3464.1,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181450081,5.49191486,3464.1,3463.9,4.00387384]
["bitfinex-derivatives","ETHF0:USTF0",1735181450375,2.05298486,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181450576,2.28407486,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181450774,2.05298486,3464.7,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181451079,0.6139,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181451379,0.6139,3464.9,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181452178,0.6139,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181452376,2.05298486,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181453182,0.23111,3464.5,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181453382,2.05298486,3464.6,3464.1,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181453585,2.05298486,3464.6,3464.1,9.27808427]
["bitfinex-derivatives","ETHF0:USTF0",1735181453781,0.23111,3464.5,3464.1,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181453981,0.23111,3464.5,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181454784,2.28408486,3464.6,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181455080,0.23111,3464.5,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181455285,2.05298486,3464.6,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181455585,2.28408486,3464.6,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181455885,2.28408486,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181456081,2.05298486,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181456278,2.05298486,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181456478,0.23109,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181456883,3.8217,3464.9,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181457083,3.8217,3464.9,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735181457485,3.8217,3464.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181457686,3.8217,3464.9,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181457687,0.23109,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181458275,2.05298486,3464.7,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181458475,0.2311,3464.6,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181458680,0.2311,3464.6,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181458883,2.05298486,3464.7,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181459086,3.8217,3464.9,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181459386,0.2311,3464.7,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181459586,0.2311,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181459882,0.2311,3464.7,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181459883,3.8217,3464.9,3464.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735181460087,0.2311,3464.7,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181460288,0.23109,3464.8,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181460580,3.8217,3464.9,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181460581,0.2311,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181460777,0.23109,3464.8,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735181460981,0.23109,3464.8,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735181461183,0.23109,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735181461384,0.5865,3465.2,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735181461583,0.577,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181461787,0.6053,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735181461983,0.6053,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181462183,0.83631,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735181462383,0.23102,3465.8,3465.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1735181462592,0.6053,3466.0,3465.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735181462785,2.05298486,3466.2,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735181462983,0.231,3466.1,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735181463193,0.231,3466.1,3465.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735181463387,2.05298486,3466.2,3465.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735181463687,2.28398486,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735181464085,3.43879,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181464388,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181464589,3.43879,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181464789,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181465186,3.2078,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181465387,3.2078,3466.3,3465.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735181465592,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181465981,0.5904,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181466183,0.5904,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181466493,0.82293,3467.2,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181466688,0.82293,3467.2,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181466689,0.23094,3467.0,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181467086,0.23093,3467.1,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181467292,0.592,3467.2,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181467489,0.23093,3467.1,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181467692,0.23094,3467.0,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735181467891,3.2078,3468.7,3466.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181468189,0.603,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181468590,0.23084,3468.5,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181468782,0.23085,3468.4,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181468988,0.23085,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181469187,0.603,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181469388,0.23085,3468.4,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181469589,0.23085,3468.3,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181469895,0.2308,3469.1,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181470088,0.23083,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181470282,3.2078,3468.9,3468.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735181470489,3.2078,3468.9,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181470684,3.2078,3468.9,3468.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735181470891,3.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181471196,3.2078,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181471396,0.23089,3467.8,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181471585,0.23089,3467.7,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181472295,0.23088,3467.9,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181472494,0.23088,3467.9,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181473188,0.5376,3468.0,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181473393,0.23088,3467.9,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181473588,0.23089,3467.8,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181473987,0.23089,3467.8,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181474184,0.23089,3467.8,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181474697,0.5376,3468.0,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181474996,5.5376,3468.0,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181475290,0.23088,3467.9,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181475495,0.2309,3467.6,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181475798,0.2309,3467.7,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181475985,0.5726,3467.6,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181476189,0.5726,3467.6,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181476396,0.5726,3467.6,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181476695,0.5726,3467.6,3466.9,5.6524642]
["bitfinex-derivatives","ETHF0:USTF0",1735181477095,0.76847,3468.0,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181477297,1.0892,3468.0,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181478093,1.0892,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181478289,1.0892,3468.0,3467.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735181478493,1.0892,3468.0,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735181479095,3.2078,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181479299,3.2078,3468.1,3467.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735181479300,3.2078,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181479802,3.2078,3468.1,3467.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735181480093,3.2078,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181480598,3.2078,3468.1,3467.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735181480994,3.2078,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181481494,3.2078,3468.1,3467.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735181481690,3.2078,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181481894,3.2078,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181482198,3.2078,3468.1,3467.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735181482393,0.23089,3467.8,3467.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1735181482599,0.23089,3467.8,3467.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735181482998,0.23089,3467.7,3467.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1735181483198,0.5678,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181483600,2.4446642,3468.6,3467.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735181483797,0.23085,3468.3,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181484094,4.3293,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181484302,4.3293,3468.5,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181484601,4.3293,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181484896,4.56014,3468.5,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181485404,0.23085,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181486203,0.23084,3468.4,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181486396,0.23084,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181487302,4.3293,3468.5,3467.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735181487498,0.23084,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181487998,0.23084,3468.4,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181488198,4.3293,3468.5,3467.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735181488397,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181488592,3.2078,3468.9,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181488593,0.23084,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181489100,0.23084,3468.5,3468.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1735181489497,0.23083,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181490300,3.7392,3468.9,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181490500,0.23084,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181490700,3.7392,3468.9,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181490701,0.23084,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181491005,0.23084,3468.5,3468.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1735181491406,3.7392,3468.9,3468.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735181491598,0.23086,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181493007,0.23087,3468.0,3467.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1735181493206,3.2078,3468.5,3467.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735181493407,0.23086,3468.2,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181493597,0.5287,3468.4,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735181493797,0.23086,3468.1,3467.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1735181494010,0.23086,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181494209,0.23086,3468.1,3467.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735181494406,0.23086,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181494908,0.76557,3468.0,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181495815,2.04509273,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181496113,2.04509273,3467.9,3466.6,2.04509273]
["bitfinex-derivatives","ETHF0:USTF0",1735181496114,3.2078,3467.5,3466.3,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181496312,2.04509273,3467.1,3466.3,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181496615,3.2078,3466.9,3466.3,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181496809,0.23098,3466.5,3466.2,4.68932386]
["bitfinex-derivatives","ETHF0:USTF0",1735181497004,0.23098,3466.3,3466.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181497213,0.23098,3466.4,3466.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181497810,0.23098,3466.5,3466.2,4.68932386]
["bitfinex-derivatives","ETHF0:USTF0",1735181498013,0.5396,3467.0,3466.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181498613,0.5396,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181498808,3.43872,3467.3,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181499008,3.2078,3467.3,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181499210,3.2078,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181499211,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181500010,0.23093,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181500210,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181500407,0.23095,3466.9,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181500718,0.23093,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181501016,0.23093,3467.2,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181501214,0.23093,3467.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181501413,0.23093,3467.2,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181501614,0.5262,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181502117,0.23093,3467.2,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181502918,0.23092,3467.3,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181503112,0.5262,3467.4,3466.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181503415,3.4432302,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181503616,0.23091,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181503921,3.2078,3467.6,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181504116,0.5687,3467.7,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181504518,0.79959,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181504917,0.79959,3467.7,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181505119,0.79959,3467.7,3467.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181505520,0.5687,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181505721,0.79959,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181506326,0.2309,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181506522,0.5687,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181506723,0.5687,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181506925,1.1265,3468.2,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735181507122,0.56,3468.1,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735181507426,3.2078,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181507621,4.74965365,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181507825,4.75255394,3469.2,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735181508127,2.23736985,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735181508323,0.2308,3469.1,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735181508517,2.46816985,3469.2,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735181508718,2.46816985,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181508719,2.23736985,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181508925,2.46815985,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181509122,2.23736985,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181509328,2.46816985,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181509529,0.2308,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181509723,0.2308,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181509920,0.2308,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181510428,3.2078,3469.3,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181510727,0.23079,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735181512026,0.23079,3469.2,3468.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181512324,3.43861,3468.9,3468.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181513325,0.23082,3468.8,3468.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181514724,3.43862,3468.9,3468.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181515327,3.43862,3468.9,3468.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181515828,3.43862,3468.9,3468.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181516630,3.43862,3468.9,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181518726,3.2078,3468.9,3468.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181518927,0.23085,3468.3,3468.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181519329,1.36125,3468.3,3468.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181520427,1.1304,3468.3,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181520627,0.23087,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181521029,3.2078,3468.1,3467.5,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181521230,0.23089,3467.7,3467.5,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181521534,0.23089,3467.8,3467.5,4.68923386]
["bitfinex-derivatives","ETHF0:USTF0",1735181522338,0.23088,3467.9,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181522730,0.23089,3467.8,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181522941,0.23089,3467.8,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181523634,0.23092,3467.4,3467.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181523938,3.2078,3467.7,3467.2,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181524138,0.23091,3467.5,3467.2,4.68925386]
["bitfinex-derivatives","ETHF0:USTF0",1735181524435,0.23091,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735181524633,0.23093,3467.2,3467.0,4.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1735181524835,0.23092,3467.3,3467.0,4.68927386]
["bitfinex-derivatives","ETHF0:USTF0",1735181525138,1.35301,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181525941,1.1221,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181526238,1.35302,3467.4,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181526532,1.35302,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181526533,1.1221,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181526738,1.35301,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181527133,0.5886,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181527334,2.23736985,3467.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181527535,2.23736985,3468.0,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735181529138,5.48413983,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181529941,5.25328983,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181530132,0.23085,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181530741,5.25328983,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735181530937,5.48413983,3468.4,3467.6,7.66613386]
["bitfinex-derivatives","ETHF0:USTF0",1735181531234,3.15058983,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181531442,1.1051,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181531936,1.1051,3468.7,3468.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735181532141,1.1051,3468.7,3468.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735181532337,1.1051,3468.7,3468.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735181532539,2.04548983,3468.4,3468.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735181532736,2.04548983,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735181535243,17.45337395,3468.4,3467.9,2.15089226]
["bitfinex-derivatives","ETHF0:USTF0",1735181535447,0.23088,3467.8,3467.7,4.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1735181535648,5.25328983,3468.0,3467.6,4.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1735181535848,0.23089,3467.8,3467.6,4.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1735181536147,1.28348,3467.9,3467.6,4.50507957]
["bitfinex-derivatives","ETHF0:USTF0",1735181536341,2.04548983,3467.7,3467.6,4.50507957]
["bitfinex-derivatives","ETHF0:USTF0",1735181536644,2.04548983,3467.7,3467.6,4.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1735181537040,2.04548983,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181537843,2.04548983,3467.7,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181538047,0.2309,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181538246,0.2309,3467.6,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181538454,2.27637983,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735181538642,2.04548983,3467.7,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181538837,2.04548983,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181539147,2.04548983,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181540242,2.04548983,3467.7,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181540637,3.2078,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181543246,3.2078,3467.6,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181543447,3.2078,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735181544251,3.2078,3467.6,3467.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735181544447,2.04548983,3467.2,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735181544651,2.04548983,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181544950,0.5592,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181547550,0.5592,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181547747,3.2078,3467.0,3466.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735181547950,2.04548983,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181548948,5.25328983,3467.0,3466.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735181549157,2.27640983,3467.3,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181549348,0.23093,3467.2,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181549653,2.04548983,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735181550248,2.04548983,3467.0,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181550552,2.04548983,3467.0,3466.8,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735181551354,5.25328983,3467.0,3466.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735181551545,0.23094,3466.9,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181551948,5.25328983,3467.0,3466.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735181552148,0.23096,3466.7,3466.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1735181552344,0.23096,3466.8,3466.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735181552556,0.23096,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735181553552,0.23096,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181553856,2.04548983,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735181555550,2.27644983,3466.7,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735181555746,0.5728,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735181555947,0.5728,3466.6,3466.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735181555948,3.7806,3466.6,3466.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735181556250,2.04548983,3466.1,3466.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735181557860,0.23099,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735181558746,0.23099,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181558950,2.04548983,3466.4,3465.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735181559146,0.231,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181560660,2.04548983,3466.4,3465.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735181561061,0.231,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181562259,0.231,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181562860,0.231,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735181567868,2.04548983,3466.4,3465.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1735181568168,2.04548983,3466.4,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735181568357,0.231,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735181568556,2.04548983,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181568760,2.04548983,3466.1,3465.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735181568761,2.04548983,3465.8,3465.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735181568965,2.04548983,3465.8,3465.1,9.04695427]
["bitfinex-derivatives","ETHF0:USTF0",1735181568966,0.23106,3465.2,3465.1,8.59881282]
["bitfinex-derivatives","ETHF0:USTF0",1735181569161,0.23106,3465.2,3465.1,4.56590001]
["bitfinex-derivatives","ETHF0:USTF0",1735181569366,0.23106,3465.2,3465.1,3.68225408]
["bitfinex-derivatives","ETHF0:USTF0",1735181569565,0.23106,3465.2,3465.1,3.49025408]
["bitfinex-derivatives","ETHF0:USTF0",1735181570863,4.2844,3465.3,3464.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1735181570864,0.2311,3464.6,3464.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1735181572163,0.2311,3464.6,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735181572363,0.2311,3464.6,3464.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1735181572569,0.2311,3464.6,3464.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1735181573169,0.5577,3464.8,3464.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1735181573469,0.23111,3464.5,3464.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1735181573971,0.23112,3464.3,3464.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1735181574265,0.23112,3464.2,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735181574465,0.23115,3463.8,3463.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735181575359,0.23116,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181576765,0.23118,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181576964,0.23118,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181577164,0.23119,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181577371,0.23119,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181578472,0.23116,3463.7,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181578667,2.27664983,3463.8,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735181578867,2.04548983,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181579061,0.23117,3463.6,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735181579476,2.04548983,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181579771,2.04548983,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181579971,0.23119,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181580168,0.23119,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181580369,0.23118,3463.4,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181580968,0.23119,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181581672,0.5424,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181581865,2.57098983,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181582071,0.23114,3464.0,3463.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735181582477,2.04548983,3464.4,3463.7,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1735181582776,0.23114,3464.0,3463.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735181583177,2.27661983,3464.1,3463.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735181583477,2.27661983,3464.1,3463.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1735181584180,0.23114,3464.0,3463.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1735181584372,2.27662983,3464.1,3463.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1735181584579,0.23114,3464.0,3463.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735181585379,0.2312,3463.1,3462.7,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735181585575,0.2312,3463.0,3462.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735181586377,0.23124,3462.5,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181586576,3.2078,3462.8,3462.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735181586772,0.23125,3462.3,3462.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735181586979,0.23126,3462.2,3462.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735181592783,2.04548983,3462.2,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181592984,2.04548983,3461.9,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181593285,0.23129,3461.7,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181593488,2.04548983,3462.2,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181593678,0.23128,3461.9,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181593979,2.04548983,3462.2,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181594283,0.23129,3461.8,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181594576,0.23129,3461.8,3461.5,41.59051]
["bitfinex-derivatives","ETHF0:USTF0",1735181594886,0.23129,3461.8,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181595385,0.23129,3461.7,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181595776,0.2313,3461.6,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181598677,2.04548983,3462.2,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181599079,2.04548983,3462.2,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181599080,0.23129,3461.8,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181599294,0.2313,3461.6,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181600483,2.04548983,3462.2,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181600885,0.23126,3462.1,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181601088,0.23129,3461.7,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181601586,2.04548983,3462.2,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181601587,0.23129,3461.8,3461.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735181601782,0.23129,3461.7,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181602381,0.2313,3461.6,3461.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735181602577,0.2313,3461.6,3461.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1735181602776,0.23131,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181603385,0.75221,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181603994,0.5209,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181604186,2.27683983,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181604886,0.23137,3460.5,3460.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735181605088,2.04548983,3460.3,3460.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735181605283,0.2314,3460.1,3460.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735181605789,0.23141,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181605983,2.04548983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181605984,0.23141,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181606180,2.27689983,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181606782,2.04548983,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181606984,0.23139,3460.3,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181607184,0.23139,3460.3,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735181607982,2.60218983,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181608385,2.04548983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181608587,0.23141,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181610182,1.30071,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181611292,0.23141,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181611596,5.25328983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181611792,0.23141,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181611992,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181612897,2.27689983,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181613591,2.04548983,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181613798,0.23141,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181615599,0.23144,3459.6,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181615795,0.23143,3459.7,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181616197,0.23144,3459.5,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181616396,2.04548983,3459.7,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181616597,2.27693983,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181617000,0.23148,3459.0,3458.8,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735181617210,2.04548983,3459.0,3458.8,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1735181617410,2.04548983,3459.0,3458.8,45.33908]
["bitfinex-derivatives","ETHF0:USTF0",1735181617712,2.04548983,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735181617912,2.04548983,3459.3,3458.8,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735181618405,2.04548983,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181618406,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181618607,2.04548983,3459.3,3458.8,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735181618807,2.04548983,3459.3,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181619409,2.04548983,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181621010,3.2078,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181621212,3.09538983,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181621413,0.23142,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181621710,0.23142,3459.8,3459.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735181621917,0.23142,3459.9,3459.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735181622119,0.23142,3459.8,3459.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735181624415,0.23142,3459.8,3459.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735181624814,3.09538983,3460.0,3459.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735181625019,0.23144,3459.5,3459.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735181625412,0.23144,3459.5,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181626323,0.23145,3459.4,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181626622,0.23144,3459.5,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181627420,0.23145,3459.4,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181628214,2.04548983,3459.6,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181628611,0.23145,3459.4,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181629521,2.04548983,3459.6,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181629522,0.23144,3459.5,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181629721,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181630221,2.04548983,3459.6,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181630222,0.23144,3459.5,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181630521,0.23145,3459.4,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181631316,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181632123,0.23145,3459.4,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735181632516,0.23145,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181632721,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181632916,2.04548983,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181633122,2.27692983,3459.6,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735181633520,2.27692983,3459.6,3459.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735181635424,0.23145,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181635619,2.27693983,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181637027,0.2282099,3459.2,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181637326,2.04548983,3459.3,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181637327,0.23147,3459.1,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181637625,0.23146,3459.2,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181637825,0.23147,3459.1,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181638825,2.04548983,3459.3,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181639127,0.23147,3459.1,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181640627,0.23147,3459.1,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181640822,0.23147,3459.1,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181641628,0.23147,3459.1,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181641828,0.23147,3459.1,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181642330,0.23146,3459.2,3459.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735181642629,2.04548983,3459.3,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181642831,0.23147,3459.1,3459.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735181644336,0.23148,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735181644731,0.23147,3459.1,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181645232,0.23145,3459.4,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181645427,0.23145,3459.4,3459.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735181645832,0.23145,3459.4,3459.3,41.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735181646233,0.23144,3459.5,3459.3,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735181646428,2.04548983,3459.7,3459.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735181646628,2.04548983,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735181646828,0.23144,3459.6,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735181647228,0.23144,3459.6,3459.3,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735181647428,2.04548983,3459.7,3459.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735181647629,2.04548983,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181647829,1.1154,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181648034,2.23736985,3460.6,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181648732,2.04548983,3460.7,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735181648926,2.04548983,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181649127,2.23736985,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181649324,2.23736985,3460.9,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735181649522,2.23736985,3460.9,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181649729,2.23736985,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181649931,2.04548983,3461.0,3460.8,6.73528568]
["bitfinex-derivatives","ETHF0:USTF0",1735181650235,0.23135,3460.9,3460.8,6.73528568]
["bitfinex-derivatives","ETHF0:USTF0",1735181650629,2.27682983,3461.0,3460.8,6.73528568]
["bitfinex-derivatives","ETHF0:USTF0",1735181651032,2.04548983,3461.0,3460.8,6.73528568]
["bitfinex-derivatives","ETHF0:USTF0",1735181651230,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181651435,2.23736985,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181651735,0.23131,3461.5,3461.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1735181651932,0.23134,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181652937,0.23134,3461.0,3460.9,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181653131,0.76994,3461.1,3460.9,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181653531,0.5386,3461.1,3460.9,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181653833,0.23134,3461.0,3460.9,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181654236,0.5386,3461.1,3460.9,3.43914]
["bitfinex-derivatives","ETHF0:USTF0",1735181654436,0.5386,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181654633,0.76993,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181655334,0.5386,3461.1,3460.9,3.43914]
["bitfinex-derivatives","ETHF0:USTF0",1735181657243,0.5386,3461.1,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181657536,2.27679983,3461.5,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181657732,2.27679983,3461.5,3461.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735181658038,2.27679983,3461.5,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181658242,2.04548983,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181658737,2.04548983,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181658938,0.23131,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181659541,0.78621,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181660428,0.23129,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181660633,2.27678983,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181661240,2.04548983,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181661442,0.23131,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181663441,2.04548983,3461.6,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181663638,2.27681983,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181665235,2.04548983,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181665437,0.23137,3460.5,3460.4,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181665738,0.23137,3460.5,3460.4,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181666541,0.23138,3460.4,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735181667846,2.04548983,3460.6,3460.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735181668231,0.23138,3460.4,3460.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735181668437,2.04548983,3460.6,3460.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735181668638,0.23139,3460.3,3460.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735181669335,0.23139,3460.3,3460.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735181669640,0.23139,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181670441,0.23139,3460.2,3460.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735181670743,0.23143,3459.7,3459.6,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181670933,2.27691983,3459.7,3459.6,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181671134,2.04548983,3459.7,3459.5,45.33115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181671335,0.23143,3459.6,3459.5,45.33115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181671543,0.79093,3459.6,3459.5,45.33115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181672646,0.79093,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181673538,0.23142,3459.8,3459.5,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735181673739,0.23142,3459.9,3459.5,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735181673939,0.23142,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181675045,0.23142,3459.8,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181675346,0.23142,3459.8,3459.5,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735181676947,2.04548983,3460.3,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181677150,2.04548983,3460.3,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181677151,0.23139,3460.3,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181677351,0.23139,3460.3,3460.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735181677844,0.2314,3460.2,3460.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735181678248,0.23139,3460.3,3460.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735181678752,0.23138,3460.4,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735181679852,0.23139,3460.3,3460.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1735181680053,0.5616,3460.5,3460.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735181680247,0.2314,3460.1,3460.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735181680754,2.04548983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181681051,0.23141,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181681254,0.23141,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181682257,0.23141,3460.0,3459.8,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735181682649,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181683050,0.2314,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181683051,0.2314,3460.1,3459.8,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735181683253,0.23141,3460.0,3459.8,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735181684149,2.04548983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181684347,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181684557,2.04548983,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181684955,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181685253,0.23142,3459.8,3459.7,5.10675668]
["bitfinex-derivatives","ETHF0:USTF0",1735181685652,0.23142,3459.8,3459.7,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181685860,0.82192,3459.8,3459.7,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181686159,0.82192,3459.8,3459.6,6.73528568]
["bitfinex-derivatives","ETHF0:USTF0",1735181686160,0.23143,3459.7,3459.6,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181686356,0.82192,3459.8,3459.6,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181687555,0.23143,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181687755,2.04548983,3459.5,3459.2,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181687959,0.23145,3459.4,3459.2,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181688662,0.23145,3459.4,3459.1,7.51804568]
["bitfinex-derivatives","ETHF0:USTF0",1735181688663,4.02972,3459.8,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735181688966,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735181690267,0.23144,3459.6,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181690569,0.23144,3459.6,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181690768,0.23144,3459.6,3459.1,5.08245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181690968,2.04548983,3459.7,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181691169,0.23145,3459.4,3459.1,5.31392668]
["bitfinex-derivatives","ETHF0:USTF0",1735181691471,0.23145,3459.4,3459.2,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181692363,2.04548983,3459.7,3459.2,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181692669,0.23145,3459.4,3459.1,5.31392668]
["bitfinex-derivatives","ETHF0:USTF0",1735181692966,0.5631,3459.6,3459.1,5.31392668]
["bitfinex-derivatives","ETHF0:USTF0",1735181693170,0.5631,3459.6,3459.1,5.08245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181693564,0.23145,3459.3,3459.1,5.08245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181694064,0.23145,3459.3,3459.1,8.29025668]
["bitfinex-derivatives","ETHF0:USTF0",1735181695567,0.23146,3459.2,3459.1,8.29025668]
["bitfinex-derivatives","ETHF0:USTF0",1735181695762,0.23146,3459.2,3459.1,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181697770,0.23146,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181699274,2.27203392,3459.4,3458.8,5.11245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181699469,0.23148,3458.9,3458.8,5.11245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181699866,2.04548983,3459.0,3458.8,5.11245668]
["bitfinex-derivatives","ETHF0:USTF0",1735181700065,2.27695983,3459.0,3458.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1735181700370,2.04548983,3459.0,3458.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1735181700572,2.27694983,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181700871,2.04548983,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181701072,2.04548983,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181701267,2.27694983,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181701669,2.27694983,3459.3,3458.9,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181701871,2.27694983,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181702568,2.04548983,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181703168,2.27693983,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181703467,2.04548983,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735181703771,0.23144,3459.5,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181704174,2.04548983,3459.3,3458.9,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181704467,0.23147,3459.0,3458.9,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181704672,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181704868,2.04548983,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181705064,2.04548983,3459.3,3458.9,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181705262,0.5738,3459.7,3458.9,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181705263,2.04548983,3459.6,3458.9,7.73895668]
["bitfinex-derivatives","ETHF0:USTF0",1735181705476,0.23149,3458.8,3458.7,4.53115668]
["bitfinex-derivatives","ETHF0:USTF0",1735181705778,0.23149,3458.8,3458.7,1.5166652]
["bitfinex-derivatives","ETHF0:USTF0",1735181706475,0.23149,3458.8,3458.7,1.0212652]
["bitfinex-derivatives","ETHF0:USTF0",1735181707478,0.23149,3458.8,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181707479,2.04548983,3458.9,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181707677,2.27701983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181707977,2.04548983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181708275,2.04548983,3458.3,3458.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1735181708474,2.27698983,3458.6,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735181709172,0.23151,3458.5,3458.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181709770,0.23151,3458.5,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181709976,2.04548983,3458.6,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181710376,0.23151,3458.5,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181710777,0.23151,3458.5,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181710979,0.23151,3458.5,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181711375,2.04548983,3458.6,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181711376,0.23151,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181712184,0.23153,3458.2,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181712380,0.23153,3458.1,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181712776,2.63548983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181713080,2.86700983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181713285,2.86701983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181713581,0.23153,3458.2,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181713781,2.63548983,3458.3,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181714174,0.23153,3458.1,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181715485,2.27700983,3458.3,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181715685,2.27700983,3458.3,3458.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1735181715982,2.27700983,3458.3,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735181716182,0.23153,3458.2,3458.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1735181716386,2.27699983,3458.3,3458.0,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1735181716576,2.04548983,3458.3,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735181716777,2.04548983,3458.3,3458.0,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735181716982,0.23151,3458.2,3458.0,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735181717382,0.23151,3458.2,3458.0,41.58782]
["bitfinex-derivatives","ETHF0:USTF0",1735181717784,2.27699983,3458.3,3458.0,41.58782]
["bitfinex-derivatives","ETHF0:USTF0",1735181718088,2.27699983,3458.3,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735181718089,2.04548983,3458.3,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735181722088,2.27697983,3458.6,3458.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735181722287,2.04548983,3458.6,3458.4,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181722490,2.04548983,3458.6,3458.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1735181722895,2.27696983,3458.6,3458.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735181723095,2.04548983,3458.6,3458.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735181723393,2.27696983,3458.6,3458.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735181723693,2.04548983,3458.9,3458.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735181724090,2.04548983,3458.9,3458.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735181724290,0.23147,3458.8,3458.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1735181724790,0.23148,3458.8,3458.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735181725095,0.23148,3458.7,3458.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735181725397,2.27645806,3458.9,3458.3,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181725595,2.04548983,3458.4,3458.3,9.94308568]
["bitfinex-derivatives","ETHF0:USTF0",1735181726295,2.27698983,3458.4,3458.2,8.15659568]
["bitfinex-derivatives","ETHF0:USTF0",1735181726590,0.23151,3458.3,3458.2,7.34258568]
["bitfinex-derivatives","ETHF0:USTF0",1735181727388,0.23151,3458.3,3458.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735181727794,0.23151,3458.3,3458.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1735181728093,0.23151,3458.3,3458.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735181730098,2.27699983,3458.4,3458.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1735181730295,0.23151,3458.3,3458.2,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1735181730590,0.80964823,3458.9,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181730591,2.27696983,3458.7,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181730796,2.27696983,3458.7,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181730992,2.04548983,3458.7,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181732597,2.27696983,3458.7,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181733300,2.27696983,3458.7,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181733495,2.04548983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181733898,2.27696983,3458.7,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735181734093,2.04548983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181734293,0.81125,3459.3,3458.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181734603,2.46880985,3459.4,3458.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735181734897,2.23736985,3459.4,3459.1,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181735093,0.23144,3459.3,3459.1,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735181735401,2.04548983,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181735698,2.04548983,3459.8,3459.7,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181736099,2.04548983,3459.8,3459.7,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1735181736289,2.23736985,3459.9,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735181736701,0.23138,3460.2,3459.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735181736903,2.04548983,3460.0,3459.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735181737099,0.23141,3459.8,3459.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735181737499,3.3889376,3460.8,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735181737700,3.3889376,3460.8,3460.6,5.48463983]
["bitfinex-derivatives","ETHF0:USTF0",1735181737897,2.46877985,3460.7,3460.6,44.23915]
["bitfinex-derivatives","ETHF0:USTF0",1735181739004,0.23141,3460.7,3460.6,44.23915]
["bitfinex-derivatives","ETHF0:USTF0",1735181740004,0.5553,3461.9,3461.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181740200,0.78657,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181741106,0.5553,3461.9,3461.5,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735181743299,0.5621,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181743501,0.23126,3462.0,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181743700,0.23126,3462.0,3461.5,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735181744110,0.79336,3462.1,3461.5,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735181744404,0.79336,3462.1,3461.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181744604,0.23126,3462.0,3461.5,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735181744906,0.23126,3462.0,3461.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181745295,0.79336,3462.1,3461.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181745501,0.23126,3462.0,3461.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181745697,0.5621,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181746006,0.23128,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181746206,0.23128,3461.7,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181746400,1.1437,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181746604,1.37498,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181747308,1.37498,3461.7,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181748109,1.1437,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181748608,1.37498,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181748797,1.37498,3461.7,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181749001,1.1437,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181749202,1.1437,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181749203,1.37498,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181750007,1.37498,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181750208,1.37498,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181750402,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181750607,1.1437,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181750804,1.1437,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181751009,1.37499,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181751409,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181751817,1.37498,3461.7,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181752016,1.37498,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181752219,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181752418,0.23129,3461.6,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181752921,1.37498,3461.7,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181753926,1.1437,3461.7,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181754116,0.23129,3461.6,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181754320,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181754922,1.1437,3461.7,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181755224,1.1437,3461.7,3461.5,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735181756317,3.18918983,3461.7,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181756523,0.2313,3461.5,3461.1,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735181756824,0.2313,3461.4,3461.1,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735181757124,0.5707,3461.3,3461.1,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735181758224,0.80201,3461.3,3461.1,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735181758426,0.80201,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181758622,0.23131,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181760525,0.80201,3461.3,3461.1,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735181760729,5.25328983,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181760928,1.7719,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181761133,0.5897,3462.2,3462.0,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181761521,0.5897,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181761728,4.39,3462.8,3461.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1735181761729,0.596,3462.8,3461.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1735181762026,4.3837,3463.4,3462.4,5.25328983]
["bitfinex-derivatives","ETHF0:USTF0",1735181762224,0.23118,3463.2,3462.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735181762424,0.23118,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181762625,0.23118,3463.2,3462.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1735181762834,0.23119,3463.1,3462.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1735181764129,0.23119,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181764431,3.7975,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181764635,0.2312,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181765332,3.7975,3463.4,3462.8,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1735181765532,0.5897,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181765727,0.596,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181765934,3.2078,3463.9,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181766232,0.23114,3463.8,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735181766429,0.23115,3463.7,3463.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1735181766623,0.23116,3463.6,3463.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735181766831,0.23116,3463.5,3463.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735181767333,2.27391693,3464.1,3463.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735181767634,0.23115,3463.7,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735181767835,0.23116,3463.6,3463.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735181768135,0.23116,3463.5,3463.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735181768732,0.23117,3463.4,3463.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735181768935,2.04548983,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181769133,0.57784,3464.0,3462.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735181769134,5.25328983,3463.5,3462.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735181769334,0.2312,3462.9,3462.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735181769532,5.25328983,3463.5,3462.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735181769938,0.2312,3462.9,3462.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735181770236,0.2312,3462.9,3462.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1735181770237,0.23122,3462.6,3462.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735181770425,0.23124,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181770632,0.23124,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181772531,0.23125,3462.1,3462.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735181773838,5.25328983,3462.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181774032,0.23131,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181775540,0.5403,3461.9,3461.2,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735181775541,0.2313,3461.5,3461.2,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735181775741,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181776040,0.57806,3462.6,3461.7,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181776241,0.23127,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181776738,0.23127,3462.0,3461.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181776930,0.23127,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181777130,2.62068983,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181777336,0.23128,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181777529,0.23128,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181777936,0.57809,3462.4,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181778138,0.23128,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181778840,2.04548983,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181779140,0.23129,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181780442,2.04548983,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181780835,0.23129,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181781345,0.23129,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181781541,0.23129,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181786741,5.25328983,3461.8,3461.1,6.7823889]
["bitfinex-derivatives","ETHF0:USTF0",1735181786948,0.23131,3461.2,3461.1,6.7823889]
["bitfinex-derivatives","ETHF0:USTF0",1735181787448,0.23132,3461.1,3461.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735181790643,0.23127,3461.8,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181790944,2.23736985,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181790945,2.79646985,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181791241,2.23736985,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181791643,2.23736985,3462.3,3462.2,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1735181791840,2.23736985,3462.3,3462.2,44.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735181792041,0.23123,3462.4,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181792740,0.23124,3462.3,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181793144,2.04548983,3462.8,3461.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735181793145,0.23126,3462.0,3461.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735181793543,0.23126,3462.0,3461.9,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735181794049,0.23126,3462.0,3461.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735181794545,0.23127,3461.9,3461.8,14.5164928]
["bitfinex-derivatives","ETHF0:USTF0",1735181794846,0.23127,3461.9,3461.8,11.3086928]
["bitfinex-derivatives","ETHF0:USTF0",1735181795047,2.04548983,3462.2,3461.6,6.78991582]
["bitfinex-derivatives","ETHF0:USTF0",1735181795243,0.23128,3461.7,3461.6,6.78991582]
["bitfinex-derivatives","ETHF0:USTF0",1735181796449,0.23129,3461.6,3461.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735181797743,0.23129,3461.6,3461.5,4.49915141]
["bitfinex-derivatives","ETHF0:USTF0",1735181799051,0.23129,3461.6,3461.5,3.94455141]
["bitfinex-derivatives","ETHF0:USTF0",1735181800949,0.23129,3461.6,3461.5,44.74455141]
["bitfinex-derivatives","ETHF0:USTF0",1735181801552,0.23129,3461.6,3461.5,3.94455141]
["bitfinex-derivatives","ETHF0:USTF0",1735181803848,0.2313,3461.4,3461.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735181804750,0.5485,3461.8,3461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735181804950,0.5485,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181804951,0.23131,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181805144,0.23131,3461.2,3461.1,7.37641582]
["bitfinex-derivatives","ETHF0:USTF0",1735181805853,0.23131,3461.2,3461.1,6.78991582]
["bitfinex-derivatives","ETHF0:USTF0",1735181806252,2.04548983,3461.4,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181806451,0.23133,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181809053,3.2078,3461.6,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181809257,0.23131,3461.3,3461.1,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735181809452,0.2313,3461.4,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181809653,0.23129,3461.6,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181809854,0.23129,3461.6,3461.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735181810256,0.23129,3461.6,3461.5,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735181810761,0.23129,3461.6,3461.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735181810960,0.23129,3461.6,3461.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735181811258,3.2078,3461.9,3461.5,3.94629709]
["bitfinex-derivatives","ETHF0:USTF0",1735181811458,0.23129,3461.6,3461.5,3.94629709]
["bitfinex-derivatives","ETHF0:USTF0",1735181812657,0.23129,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181812658,0.23131,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181814359,0.23131,3461.2,3461.1,13.94684999]
["bitfinex-derivatives","ETHF0:USTF0",1735181815060,0.23131,3461.2,3461.1,10.73904999]
["bitfinex-derivatives","ETHF0:USTF0",1735181815764,0.23131,3461.2,3461.1,13.00235526]
["bitfinex-derivatives","ETHF0:USTF0",1735181816360,0.23131,3461.2,3461.1,12.28462895]
["bitfinex-derivatives","ETHF0:USTF0",1735181816560,0.23131,3461.2,3461.1,11.84262895]
["bitfinex-derivatives","ETHF0:USTF0",1735181817765,0.23133,3460.9,3460.8,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181818463,0.77363,3460.9,3460.8,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181819265,0.23135,3460.7,3460.6,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181819463,2.27683983,3460.7,3460.6,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181820665,0.23138,3460.2,3460.1,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181823669,0.5699,3460.3,3459.9,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181823865,0.23139,3460.0,3459.9,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181826470,0.2314,3459.9,3459.8,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181827064,0.2314,3459.9,3459.8,47.60976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181828372,3.2078,3460.6,3459.8,47.60976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181828572,0.23135,3460.7,3460.5,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735181828769,0.23135,3460.7,3460.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735181829072,0.23137,3460.3,3460.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735181831771,0.23138,3460.2,3460.1,4.52961631]
["bitfinex-derivatives","ETHF0:USTF0",1735181832076,0.23139,3460.1,3460.0,4.52961631]
["bitfinex-derivatives","ETHF0:USTF0",1735181833274,2.04548983,3460.2,3459.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735181833574,0.23139,3460.0,3459.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735181835265,3.2078,3460.4,3459.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735181835473,0.23139,3460.2,3460.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735181835673,0.23139,3460.2,3460.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1735181836073,0.23132,3461.1,3460.9,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181836269,4.28285968,3461.5,3461.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1735181836470,0.23131,3461.3,3461.0,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1735181836671,4.51415968,3461.5,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181837168,0.2313,3461.4,3461.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735181837376,0.5243,3461.7,3461.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735181837982,0.2313,3461.5,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181838277,0.2313,3461.5,3461.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735181838476,0.5243,3461.7,3461.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735181838674,0.23131,3461.4,3461.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735181838874,0.23131,3461.4,3461.1,5.57531631]
["bitfinex-derivatives","ETHF0:USTF0",1735181839772,0.23131,3461.4,3461.1,5.80663631]
["bitfinex-derivatives","ETHF0:USTF0",1735181839975,2.27679983,3461.2,3461.1,4.52961631]
["bitfinex-derivatives","ETHF0:USTF0",1735181840279,0.23132,3461.1,3461.0,7.35096306]
["bitfinex-derivatives","ETHF0:USTF0",1735181840977,0.23132,3461.1,3461.0,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181841478,0.23132,3461.1,3460.8,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181842278,0.2313,3461.4,3460.8,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181842478,2.04548983,3461.5,3460.8,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181843080,0.23132,3461.2,3460.8,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181843478,0.23133,3461.0,3460.7,4.52995925]
["bitfinex-derivatives","ETHF0:USTF0",1735181843677,2.04548983,3461.2,3460.7,4.52995925]
["bitfinex-derivatives","ETHF0:USTF0",1735181843881,2.04548983,3461.2,3460.6,10.57366306]
["bitfinex-derivatives","ETHF0:USTF0",1735181844078,0.23135,3460.7,3460.6,10.57366306]
["bitfinex-derivatives","ETHF0:USTF0",1735181844777,2.04548983,3461.2,3460.6,10.57366306]
["bitfinex-derivatives","ETHF0:USTF0",1735181844977,0.23133,3461.0,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181845181,2.04548983,3461.5,3460.6,15.57366306]
["bitfinex-derivatives","ETHF0:USTF0",1735181845379,0.2313,3461.4,3461.1,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181845671,0.2313,3461.4,3461.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735181845876,0.2313,3461.4,3461.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735181846080,0.2313,3461.4,3461.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735181846681,0.2313,3461.4,3461.3,5.63091544]
["bitfinex-derivatives","ETHF0:USTF0",1735181847079,0.2313,3461.4,3461.3,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181847580,3.4391,3461.4,3461.3,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181847786,3.9995,3461.4,3461.3,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181848076,3.7682,3461.4,3461.2,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181848282,0.23131,3461.3,3461.2,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181849485,3.7682,3461.4,3460.9,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181849673,0.23133,3461.0,3460.9,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181850078,2.04548983,3461.2,3460.9,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181850380,0.23133,3461.1,3460.9,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181850690,0.2313,3461.5,3461.1,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181850986,2.04548983,3461.6,3461.0,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735181851179,0.2313,3461.5,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181851379,2.04548983,3461.6,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181851579,0.2313,3461.4,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181851784,0.2313,3461.5,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181851982,2.04548983,3461.6,3461.0,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735181852186,2.04548983,3461.6,3461.4,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181852386,0.23129,3461.5,3461.4,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181852995,0.23129,3461.6,3461.4,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181853486,0.5243,3461.7,3461.3,10.96337894]
["bitfinex-derivatives","ETHF0:USTF0",1735181853487,0.5243,3461.7,3461.3,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181853687,0.2313,3461.4,3461.3,4.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1735181854486,0.2313,3461.4,3461.2,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181855081,0.23131,3461.3,3461.2,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181857285,3.2078,3461.4,3460.7,4.7670792]
["bitfinex-derivatives","ETHF0:USTF0",1735181857592,0.23133,3461.0,3460.7,4.7670792]
["bitfinex-derivatives","ETHF0:USTF0",1735181857989,3.2078,3461.4,3460.7,4.7670892]
["bitfinex-derivatives","ETHF0:USTF0",1735181858289,0.23133,3461.0,3460.7,4.7670892]
["bitfinex-derivatives","ETHF0:USTF0",1735181858492,0.23133,3461.0,3460.9,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181858789,0.23132,3461.1,3460.9,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181859082,0.23132,3461.2,3460.9,8.16839306]
["bitfinex-derivatives","ETHF0:USTF0",1735181859286,2.04548983,3461.5,3460.9,8.69669306]
["bitfinex-derivatives","ETHF0:USTF0",1735181859485,0.23132,3461.1,3460.9,8.69669306]
["bitfinex-derivatives","ETHF0:USTF0",1735181860082,2.27678983,3461.5,3461.0,10.73294135]
["bitfinex-derivatives","ETHF0:USTF0",1735181860286,2.04548983,3461.5,3461.0,10.73294135]
["bitfinex-derivatives","ETHF0:USTF0",1735181860785,2.04548983,3461.5,3461.0,10.96427135]
["bitfinex-derivatives","ETHF0:USTF0",1735181860986,0.23129,3461.6,3461.0,10.96427135]
["bitfinex-derivatives","ETHF0:USTF0",1735181861289,0.75558,3461.7,3461.1,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735181861489,0.75558,3461.7,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181862292,2.04548983,3461.5,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181862689,2.27677983,3461.5,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181863193,2.04548983,3461.5,3461.3,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181864089,0.2313,3461.4,3461.3,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181864289,2.27677983,3461.5,3461.3,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181865194,2.04548983,3461.5,3461.3,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181865594,2.04548983,3461.5,3461.1,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181865886,2.27678983,3461.5,3461.1,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181866091,0.2313,3461.4,3461.1,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181866398,2.04548983,3461.5,3461.1,4.76739996]
["bitfinex-derivatives","ETHF0:USTF0",1735181866790,2.04548983,3461.5,3461.1,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181866988,2.27678983,3461.5,3461.1,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181867192,0.23131,3461.3,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181867895,2.04548983,3461.5,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181868891,2.04548983,3461.5,3461.1,4.76739996]
["bitfinex-derivatives","ETHF0:USTF0",1735181869093,2.04548983,3461.5,3461.2,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181869599,2.27678983,3461.5,3461.1,4.76739996]
["bitfinex-derivatives","ETHF0:USTF0",1735181869800,2.27678983,3461.5,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181870298,2.04548983,3461.5,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181870499,0.5243,3461.7,3461.2,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181870892,0.75558,3461.7,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181871602,0.75558,3461.7,3461.6,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181872900,0.23129,3461.6,3461.5,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181874603,0.75558,3461.7,3461.5,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181875298,0.5243,3461.7,3461.5,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181875606,0.23129,3461.6,3461.5,4.53607996]
["bitfinex-derivatives","ETHF0:USTF0",1735181876304,0.23129,3461.6,3461.4,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181877299,0.23129,3461.5,3461.4,6.80976306]
["bitfinex-derivatives","ETHF0:USTF0",1735181879003,0.23129,3461.5,3461.4,10.73677815]
["bitfinex-derivatives","ETHF0:USTF0",1735181880807,0.23129,3461.5,3461.4,3.92701509]
["bitfinex-derivatives","ETHF0:USTF0",1735181881007,0.75559,3461.7,3461.4,4.15831509]
["bitfinex-derivatives","ETHF0:USTF0",1735181881305,0.23129,3461.5,3461.4,3.92701509]
["bitfinex-derivatives","ETHF0:USTF0",1735181882612,0.23129,3461.5,3461.4,11.79245631]
["bitfinex-derivatives","ETHF0:USTF0",1735181883918,0.5243,3461.7,3461.4,11.79245631]
["bitfinex-derivatives","ETHF0:USTF0",1735181884119,0.23129,3461.5,3461.4,11.79245631]
["bitfinex-derivatives","ETHF0:USTF0",1735181885121,0.23129,3461.6,3461.4,11.79245631]
["bitfinex-derivatives","ETHF0:USTF0",1735181886915,0.23129,3461.6,3461.5,13.02047045]
["bitfinex-derivatives","ETHF0:USTF0",1735181891726,0.23129,3461.6,3461.5,10.74927748]
["bitfinex-derivatives","ETHF0:USTF0",1735181895028,2.23736985,3461.8,3461.7,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181895925,3.3889376,3461.9,3461.8,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735181896230,3.85310154,3462.1,3462.0,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181896537,3.58820154,3462.1,3462.0,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181896722,8.13596817,3462.9,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181896723,3.4014145,3462.6,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181898430,0.2312,3462.9,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735181898431,0.2312,3462.9,3462.5,11.79344121]
["bitfinex-derivatives","ETHF0:USTF0",1735181898635,0.2312,3462.9,3462.6,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735181899030,2.04548983,3462.8,3462.5,11.79344121]
["bitfinex-derivatives","ETHF0:USTF0",1735181899230,0.23122,3462.6,3462.5,11.79344121]
["bitfinex-derivatives","ETHF0:USTF0",1735181899726,0.23122,3462.6,3462.5,9.07863662]
["bitfinex-derivatives","ETHF0:USTF0",1735181900137,3.43902,3462.6,3462.5,9.07863662]
["bitfinex-derivatives","ETHF0:USTF0",1735181900340,3.43902,3462.6,3462.5,7.03261419]
["bitfinex-derivatives","ETHF0:USTF0",1735181900530,8.43902,3462.6,3462.5,2.41071419]
["bitfinex-derivatives","ETHF0:USTF0",1735181900737,8.43902,3462.6,3462.5,0.78411419]
["bitfinex-derivatives","ETHF0:USTF0",1735181901231,0.23124,3462.3,3462.2,4.5390011]
["bitfinex-derivatives","ETHF0:USTF0",1735181901431,2.27672983,3462.3,3462.2,4.5390011]
["bitfinex-derivatives","ETHF0:USTF0",1735181901836,2.27672983,3462.3,3462.2,3.87887492]
["bitfinex-derivatives","ETHF0:USTF0",1735181902437,2.27672983,3462.3,3461.4,11.35999139]
["bitfinex-derivatives","ETHF0:USTF0",1735181902438,0.23126,3462.0,3461.9,3.87887492]
["bitfinex-derivatives","ETHF0:USTF0",1735181902631,3.43906,3462.0,3461.9,3.87887492]
["bitfinex-derivatives","ETHF0:USTF0",1735181903938,0.23128,3461.8,3461.6,6.80850165]
["bitfinex-derivatives","ETHF0:USTF0",1735181904242,2.04548983,3462.6,3461.6,10.01630165]
["bitfinex-derivatives","ETHF0:USTF0",1735181904439,0.23124,3462.4,3462.0,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181904630,2.04548983,3462.6,3462.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735181904830,0.23125,3462.2,3462.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735181905034,0.23125,3462.2,3462.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735181906734,0.23125,3462.2,3461.3,11.35999139]
["bitfinex-derivatives","ETHF0:USTF0",1735181906735,0.23126,3462.0,3461.9,6.80953697]
["bitfinex-derivatives","ETHF0:USTF0",1735181908145,0.23127,3461.9,3461.8,6.80953697]
["bitfinex-derivatives","ETHF0:USTF0",1735181909338,4.2571,3462.1,3461.8,3.95931909]
["bitfinex-derivatives","ETHF0:USTF0",1735181909540,2.04548983,3462.0,3461.8,3.95931909]
["bitfinex-derivatives","ETHF0:USTF0",1735181909740,0.23127,3461.9,3461.8,3.95931909]
["bitfinex-derivatives","ETHF0:USTF0",1735181910844,3.7174,3462.1,3461.8,3.95931909]
["bitfinex-derivatives","ETHF0:USTF0",1735181911046,0.23127,3461.9,3461.6,7.04081697]
["bitfinex-derivatives","ETHF0:USTF0",1735181911349,0.23128,3461.8,3461.6,6.80953697]
["bitfinex-derivatives","ETHF0:USTF0",1735181912043,0.23128,3461.8,3461.7,3.95966276]
["bitfinex-derivatives","ETHF0:USTF0",1735181913240,0.5096,3462.1,3461.7,3.95966276]
["bitfinex-derivatives","ETHF0:USTF0",1735181913543,0.23124,3462.4,3462.1,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735181913842,0.23124,3462.4,3462.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1735181914053,0.23124,3462.4,3462.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735181916345,0.23124,3462.4,3462.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1735181916346,0.23124,3462.3,3462.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735181919847,0.23124,3462.3,3462.2,4.48293171]
["bitfinex-derivatives","ETHF0:USTF0",1735181921138,0.23124,3462.3,3462.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735181923946,3.7393,3462.5,3461.9,6.80953697]
["bitfinex-derivatives","ETHF0:USTF0",1735181924149,0.23126,3462.0,3461.9,6.80953697]
["bitfinex-derivatives","ETHF0:USTF0",1735181925546,0.23126,3462.0,3461.8,7.27753697]
["bitfinex-derivatives","ETHF0:USTF0",1735181926844,0.23126,3462.0,3461.9,3.95923013]
["bitfinex-derivatives","ETHF0:USTF0",1735181931050,0.23126,3462.0,3461.9,1.94744679]
["bitfinex-derivatives","ETHF0:USTF0",1735181931254,0.23126,3462.0,3461.8,6.01097661]
["bitfinex-derivatives","ETHF0:USTF0",1735181931255,0.23127,3461.9,3461.8,6.01097661]
["bitfinex-derivatives","ETHF0:USTF0",1735181931557,0.23127,3461.9,3461.8,5.26397661]
["bitfinex-derivatives","ETHF0:USTF0",1735181932658,0.23131,3461.3,3461.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735181940371,0.23134,3460.8,3460.7,9.54602346]
["bitfinex-derivatives","ETHF0:USTF0",1735181940776,0.23134,3460.8,3460.7,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181942273,0.23135,3460.7,3460.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735181944574,3.2078,3461.0,3460.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735181944764,3.2078,3461.0,3460.7,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735181944765,3.43913,3461.0,3460.7,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735181945073,3.2078,3461.0,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181945276,3.2078,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181946472,0.23132,3461.1,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181946767,0.23133,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181947471,0.23133,3461.0,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181947868,0.23133,3461.0,3460.8,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735181948461,0.23133,3461.0,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181949973,0.23134,3460.9,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181952770,6.26541983,3461.6,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181952976,0.23134,3460.9,3460.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735181953273,0.23134,3460.9,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181954176,6.26541983,3461.6,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181954578,0.23133,3461.1,3460.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735181954766,0.23133,3461.1,3460.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1735181955169,0.2313,3461.5,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735181955369,0.23129,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181955576,0.23128,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181955776,0.23128,3461.7,3461.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735181956279,0.23128,3461.7,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181957272,3.43907,3462.0,3461.7,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735181957471,3.43907,3462.0,3461.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735181958475,3.2078,3462.0,3461.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735181958681,0.23127,3461.9,3461.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735181958978,0.23128,3461.7,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181960275,3.2078,3462.0,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181960276,3.43906,3462.0,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181960678,3.2078,3462.0,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181960874,0.23127,3461.9,3461.6,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1735181961375,3.2078,3462.0,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181961576,0.23128,3461.7,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181967585,3.2078,3462.0,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181967885,0.23128,3461.7,3461.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735181968385,0.23128,3461.7,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181968585,0.23129,3461.6,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181970380,3.2078,3462.0,3461.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735181970583,0.23129,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181972587,0.2313,3461.5,3461.2,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735181973087,0.2313,3461.5,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181973477,0.2313,3461.5,3461.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735181973680,0.2313,3461.5,3461.2,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735181974378,3.2078,3461.8,3461.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735181974584,3.2078,3461.8,3461.2,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735181974585,0.2313,3461.5,3461.2,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735181974783,0.2313,3461.5,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181974979,3.2078,3461.8,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181975186,0.23129,3461.6,3461.3,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735181975791,0.23129,3461.6,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181976184,0.2313,3461.5,3461.2,10.64973346]
["bitfinex-derivatives","ETHF0:USTF0",1735181976389,0.23129,3461.7,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735181976590,0.23129,3461.7,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181977092,0.23129,3461.6,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181977295,0.23129,3461.6,3461.3,9.31273346]
["bitfinex-derivatives","ETHF0:USTF0",1735181977993,0.2313,3461.5,3461.3,9.31273346]
["bitfinex-derivatives","ETHF0:USTF0",1735181978187,0.23129,3461.6,3461.3,9.31273346]
["bitfinex-derivatives","ETHF0:USTF0",1735181978592,3.2078,3461.8,3461.3,9.31273346]
["bitfinex-derivatives","ETHF0:USTF0",1735181978792,0.2313,3461.5,3461.4,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181980288,0.6629,3461.5,3461.4,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181980596,0.23132,3461.2,3461.1,9.54052346]
["bitfinex-derivatives","ETHF0:USTF0",1735181981694,0.23133,3461.0,3460.9,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181983191,2.27681983,3461.0,3460.9,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181983385,5.48461983,3461.0,3460.9,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181983590,5.48461983,3461.0,3460.6,9.54792346]
["bitfinex-derivatives","ETHF0:USTF0",1735181983591,5.25328983,3461.0,3460.6,9.54792346]
["bitfinex-derivatives","ETHF0:USTF0",1735181983895,0.23135,3460.7,3460.6,9.54792346]
["bitfinex-derivatives","ETHF0:USTF0",1735181984392,2.27679983,3461.3,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735181984590,2.04548983,3461.3,3461.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735181984790,0.23132,3461.2,3461.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735181984992,0.23132,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181985188,4.05007195,3461.5,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181985495,3.38717195,3461.5,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181985697,2.67437195,3461.5,3461.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735181985892,8.15891178,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181986095,7.92766178,3462.2,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735181986297,2.67437195,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735181986493,2.67437195,3462.2,3462.0,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735181986689,2.67437195,3462.2,3462.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735181987502,0.23124,3462.4,3462.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735181988805,0.23124,3462.4,3462.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735181989003,0.23124,3462.4,3462.1,9.52692346]
["bitfinex-derivatives","ETHF0:USTF0",1735181989203,0.23124,3462.4,3462.1,9.99542346]
["bitfinex-derivatives","ETHF0:USTF0",1735181990001,3.6467,3462.7,3462.1,9.99542346]
["bitfinex-derivatives","ETHF0:USTF0",1735181990302,0.4621,3462.9,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735181990605,0.23123,3462.5,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735181991298,0.4621,3462.9,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735181991509,0.23124,3462.5,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735181991705,0.23122,3462.7,3462.1,9.99542346]
["bitfinex-derivatives","ETHF0:USTF0",1735181992005,0.23124,3462.4,3462.1,9.99542346]
["bitfinex-derivatives","ETHF0:USTF0",1735181993008,3.2078,3462.7,3462.2,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181993203,0.23124,3462.3,3462.2,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181994506,0.23125,3462.2,3462.1,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181995909,0.4647,3462.3,3461.9,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181996109,0.23126,3462.1,3461.9,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181996506,0.23126,3462.0,3461.9,6.80659142]
["bitfinex-derivatives","ETHF0:USTF0",1735181997306,0.23126,3462.0,3461.7,8.14579142]
["bitfinex-derivatives","ETHF0:USTF0",1735181997507,0.23127,3461.9,3461.7,8.14579142]
["bitfinex-derivatives","ETHF0:USTF0",1735181998110,2.04548983,3462.2,3461.7,8.14579142]
["bitfinex-derivatives","ETHF0:USTF0",1735181998310,0.23128,3461.8,3461.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735181999213,0.23128,3461.8,3461.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735181999412,2.04548983,3462.2,3461.6,9.08142346]
["bitfinex-derivatives","ETHF0:USTF0",1735181999615,0.23128,3461.7,3461.6,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182000315,2.04548983,3462.2,3461.6,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182000707,0.23128,3461.7,3461.6,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182002821,0.4439,3461.7,3461.6,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182003018,0.57811,3462.4,3461.8,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735182003019,0.9056,3462.1,3461.8,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735182003211,0.23124,3462.3,3461.9,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735182003511,0.23125,3462.2,3461.7,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735182003713,0.23125,3462.2,3461.8,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735182004013,3.2078,3462.4,3461.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735182004212,0.23126,3462.1,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735182004613,0.23126,3462.1,3461.9,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182005008,3.2078,3462.4,3461.9,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182005207,3.2078,3462.4,3462.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735182005412,3.2078,3462.4,3462.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735182006609,3.2078,3462.9,3462.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735182006822,0.4574,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182007016,0.23128304,3463.4,3462.5,5.25328983]
["bitfinex-derivatives","ETHF0:USTF0",1735182007216,4.52294224,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182007419,4.52294224,3463.6,3463.0,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735182007720,0.23119,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182008117,3.2078,3463.4,3463.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735182008512,0.23117,3463.5,3463.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735182008714,4.52294224,3463.6,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182008921,4.52294224,3463.6,3463.0,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735182009123,4.52294224,3463.6,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182009322,3.2078,3463.8,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182009622,3.2078,3463.8,3463.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735182009917,0.23117,3463.4,3462.9,10.2453373]
["bitfinex-derivatives","ETHF0:USTF0",1735182010124,0.23117,3463.4,3463.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735182010319,0.4383,3463.7,3463.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735182010617,0.4383,3463.7,3463.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735182010825,0.23116,3463.5,3463.2,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182011623,3.43895,3463.8,3463.2,7.2691373]
["bitfinex-derivatives","ETHF0:USTF0",1735182011923,0.23115,3463.8,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182012320,0.23115,3463.8,3463.5,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182012920,0.23114,3463.9,3463.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735182013115,0.23114,3463.9,3463.5,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182013321,0.23113,3464.1,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182013520,3.87722,3464.2,3463.3,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182013719,0.23112,3464.1,3463.7,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735182014119,3.43892,3464.2,3463.8,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735182014318,3.43892,3464.2,3463.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1735182014521,0.23112,3464.1,3463.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735182014720,3.2078,3464.2,3463.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735182014920,0.23116,3463.6,3463.2,4.36718]
["bitfinex-derivatives","ETHF0:USTF0",1735182015329,1.13483,3464.0,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182015519,0.9037,3464.0,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735182015822,0.9037,3464.0,3463.3,6.8063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182016025,0.23113,3463.9,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182016621,0.23114,3463.8,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182016823,0.23114,3463.9,3463.5,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182017126,1.13483,3464.0,3463.6,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182017722,0.9037,3464.0,3463.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735182018037,0.9037,3464.0,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182018232,0.23114,3463.8,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182018530,0.23114,3463.8,3463.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735182018731,0.23114,3463.8,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182019623,0.23113,3464.0,3463.6,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182019829,3.2078,3464.2,3463.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735182020127,3.2078,3464.2,3463.7,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735182020128,0.23113,3464.0,3463.7,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735182020324,0.23113,3464.0,3463.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735182020724,3.2078,3464.2,3463.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735182021025,3.2078,3464.2,3464.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182021622,3.2078,3464.2,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182021826,2.04548983,3465.0,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182021827,0.23111,3464.3,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182022225,0.2311,3464.4,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182022428,3.2078,3464.7,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182022625,0.23111,3464.3,3464.1,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735182022829,0.23111,3464.3,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182023025,0.23112,3464.2,3463.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1735182023228,5.25328983,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182023532,0.23112,3464.1,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182024530,5.25328983,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182024732,0.23111,3464.3,3464.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182025229,0.23112,3464.2,3463.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1735182025428,0.2311,3464.4,3464.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182026133,0.23111,3464.3,3464.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182026325,5.25328983,3464.7,3464.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182026627,0.23109,3464.5,3464.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182026833,5.25328983,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182027033,0.23111,3464.3,3463.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1735182027830,5.25328983,3464.7,3464.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735182028030,0.2311,3464.4,3464.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735182028433,0.2311,3464.5,3464.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735182028635,5.25328983,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182028837,0.2311,3464.5,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182029029,0.2311,3464.5,3464.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182029430,0.23111,3464.3,3463.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1735182029931,0.23111,3464.3,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182030136,0.23109,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182030433,3.43888,3464.7,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182030631,0.23109,3464.5,3464.2,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182031030,3.2078,3464.7,3464.2,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182031233,0.2311,3464.5,3464.2,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182031538,3.2078,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182031737,0.23109,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182031940,0.23109,3464.6,3464.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735182032433,3.2078,3464.7,3464.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735182032638,0.23109,3464.5,3464.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735182034235,3.2078,3464.7,3464.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735182034434,0.23109,3464.5,3464.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735182034834,0.2311,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182035031,0.9249,3464.3,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182035235,1.15601,3464.3,3464.0,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182035741,1.15601,3464.3,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182035742,1.15601,3464.3,3464.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182036137,0.9249,3464.3,3464.2,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735182036337,3.2078,3464.7,3463.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735182036741,0.2311,3464.5,3464.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735182036936,0.2311,3464.4,3464.1,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735182037335,0.8915,3464.9,3464.8,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735182037537,3.2078,3465.6,3464.9,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735182037738,0.23103,3465.4,3465.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1735182038138,0.23103,3465.4,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182038435,0.8915,3465.5,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182038635,0.23101,3465.9,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182038845,0.4573,3465.8,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182039147,0.4573,3465.8,3465.5,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735182039340,0.4573,3465.8,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182039842,0.4573,3465.8,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182040344,0.4573,3465.8,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182040546,0.68831,3465.8,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182041141,0.68831,3465.8,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182041342,0.4573,3465.8,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182041543,0.23102,3465.7,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182041748,0.68831,3465.8,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182042238,0.23101,3465.7,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182042646,0.68831,3465.8,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182043040,0.23101,3465.7,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182043440,0.23104,3465.4,3465.0,3.43886]
["bitfinex-derivatives","ETHF0:USTF0",1735182043645,0.4539,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182043939,0.4539,3465.6,3465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182044146,0.4539,3465.6,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182044546,0.4539,3465.6,3465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182044740,0.23103,3465.5,3465.1,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735182044940,0.23103,3465.5,3465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182045141,0.4539,3465.6,3465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182045340,0.68492,3465.6,3465.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735182045847,0.4539,3465.6,3465.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182046440,0.4573,3465.8,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182046647,0.68831,3465.8,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735182046843,0.4573,3465.8,3465.6,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735182047041,0.4573,3465.8,3465.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735182047247,0.4626,3466.0,3465.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735182047444,0.66338,3466.3,3466.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182047845,0.4324,3466.3,3466.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182048248,0.4324,3466.3,3465.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735182048448,0.4324,3466.3,3466.1,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735182048746,3.43877,3466.4,3466.1,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735182048951,3.2078,3466.4,3465.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735182049144,3.2078,3466.4,3465.5,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735182049343,3.2078,3466.4,3466.1,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735182049743,3.2078,3466.4,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182049950,3.2078,3466.4,3466.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182050748,3.2078,3466.4,3465.7,2.04548983]
["bitfinex-derivatives","ETHF0:USTF0",1735182050950,3.2078,3466.4,3466.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182051251,3.2078,3466.4,3465.7,2.04548983]
["bitfinex-derivatives","ETHF0:USTF0",1735182051551,3.2078,3466.4,3466.2,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735182052052,3.2078,3466.4,3466.0,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182052351,3.2078,3466.4,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182052851,0.70376,3466.5,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735182053747,0.70376,3466.5,3466.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182054146,0.4728,3466.5,3466.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182054348,0.23097,3466.4,3466.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182054553,0.4728,3466.5,3466.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182054846,0.231,3466.0,3465.6,4.74248505]
["bitfinex-derivatives","ETHF0:USTF0",1735182055148,5.25328983,3466.4,3465.5,8.62666505]
["bitfinex-derivatives","ETHF0:USTF0",1735182055450,5.25328983,3466.4,3465.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735182055451,3.2078,3466.4,3465.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735182055646,0.23099,3466.1,3465.7,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735182057748,3.2078,3466.3,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182057950,0.4675,3466.0,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182058155,0.23101,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182058545,0.4675,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182058752,0.68542,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182059152,0.68542,3465.6,3465.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182059454,0.68542,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182060147,0.23103,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182060355,0.4544,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182060647,0.23103,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182061951,0.66263,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182062449,2.47708983,3465.5,3464.8,5.40976505]
["bitfinex-derivatives","ETHF0:USTF0",1735182062652,0.23105,3465.2,3464.8,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182062858,3.2078,3465.3,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182063252,0.23106,3465.1,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182063448,3.2078,3465.3,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182063654,2.04548983,3465.2,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182063954,0.23108,3464.8,3464.7,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182064346,1.13178,3464.8,3464.7,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182064956,0.9007,3464.8,3464.3,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182065352,0.2311,3464.4,3464.3,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182065550,2.04548983,3464.6,3464.3,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182065852,3.4389,3464.4,3464.3,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182066257,3.2078,3464.4,3464.0,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182066550,0.23112,3464.1,3464.0,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182067950,0.23113,3464.0,3463.6,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1735182068151,0.23113,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182068557,0.23113,3464.0,3463.5,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182068849,0.23114,3463.8,3463.4,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1735182069055,0.23113,3463.9,3463.4,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1735182069257,0.23113,3463.8,3463.4,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1735182069850,5.25328983,3464.4,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182070051,0.23115,3463.7,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182071058,0.23114,3463.8,3463.4,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1735182071254,0.23114,3463.8,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182071662,5.25328983,3464.4,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182071663,0.23113,3463.9,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182071856,0.23115,3463.6,3463.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182072956,2.94798983,3463.8,3463.2,7.71926505]
["bitfinex-derivatives","ETHF0:USTF0",1735182073164,2.94798983,3463.8,3463.2,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182073165,0.23117,3463.3,3463.2,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182073359,2.04548983,3463.5,3463.0,47.6063373]
["bitfinex-derivatives","ETHF0:USTF0",1735182073555,0.23118,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182073863,0.23118,3463.1,3462.9,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182074059,0.67778,3463.1,3462.9,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182074357,0.454,3463.9,3462.9,6.55695488]
["bitfinex-derivatives","ETHF0:USTF0",1735182074551,0.23114,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182074755,0.454,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182074962,0.883,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182075256,0.23115,3463.7,3463.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182075766,0.23115,3463.7,3463.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735182076261,0.23115,3463.6,3463.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735182077963,0.23115,3463.5,3463.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735182078169,2.04548983,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182078371,0.23117,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182078772,2.04548983,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182078965,3.2078,3463.9,3463.4,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735182079170,0.23114,3463.8,3463.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735182079376,0.883,3464.0,3463.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735182079571,0.883,3464.0,3463.6,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735182079771,0.23113,3463.9,3463.6,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735182079971,0.23113,3463.9,3463.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1735182080374,0.23113,3463.9,3463.5,1.14352137]
["bitfinex-derivatives","ETHF0:USTF0",1735182080575,0.23114,3463.8,3463.5,0.91237137]
["bitfinex-derivatives","ETHF0:USTF0",1735182080874,0.883,3464.0,3463.5,1.14352137]
["bitfinex-derivatives","ETHF0:USTF0",1735182081070,0.23114,3463.8,3463.5,1.14352137]
["bitfinex-derivatives","ETHF0:USTF0",1735182081677,0.23114,3463.7,3463.5,0.91237137]
["bitfinex-derivatives","ETHF0:USTF0",1735182081872,0.23115,3463.6,3463.5,0.91237137]
["bitfinex-derivatives","ETHF0:USTF0",1735182082574,0.57786,3463.7,3462.9,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182082776,3.43899,3463.0,3462.9,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182083078,0.23119,3463.0,3462.9,4.51146505]
["bitfinex-derivatives","ETHF0:USTF0",1735182083376,0.23119,3463.0,3462.7,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735182083580,0.23119,3463.0,3462.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1735182084578,0.23119,3463.0,3462.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735182084770,0.23119,3463.0,3462.7,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735182085371,0.23119,3463.0,3462.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735182086872,0.23121,3462.8,3462.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735182087079,0.9469,3463.3,3462.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735182087080,0.23121,3462.7,3462.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735182088473,3.2078,3462.7,3461.8,44.23907]
["bitfinex-derivatives","ETHF0:USTF0",1735182088673,0.23126,3462.0,3461.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735182090174,2.04548983,3462.2,3461.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735182090473,0.23127,3461.8,3461.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735182090674,0.23128,3461.7,3461.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735182090973,0.23127,3461.9,3461.4,3.91349]
["bitfinex-derivatives","ETHF0:USTF0",1735182091279,0.23127,3461.8,3461.4,3.91349]
["bitfinex-derivatives","ETHF0:USTF0",1735182091679,0.23126,3462.0,3461.5,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735182091882,0.23126,3461.9,3461.5,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735182092581,0.23126,3462.0,3461.5,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735182092771,2.04548983,3462.2,3461.4,3.91349]
["bitfinex-derivatives","ETHF0:USTF0",1735182092974,0.23127,3461.9,3461.4,3.91349]
["bitfinex-derivatives","ETHF0:USTF0",1735182093176,2.04548983,3461.5,3461.0,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1735182093374,2.04548983,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182093781,2.04548983,3460.9,3460.6,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735182093983,0.23134,3460.8,3460.6,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735182094379,2.04548983,3460.9,3460.6,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735182094681,0.23134,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182094884,0.23135,3460.6,3460.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735182095182,0.23135,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182095482,0.23135,3460.6,3460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182095888,0.23136,3460.5,3460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182096680,2.04548983,3460.6,3460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182096986,0.23136,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182097376,2.04548983,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182097687,0.23136,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182100286,2.04548983,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182100482,0.4289,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182100682,0.4289,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182100883,0.4289,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182101183,0.4687,3460.8,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182101388,2.51858983,3461.2,3460.9,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182101783,2.51858983,3461.2,3460.8,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182101984,2.51858983,3461.2,3460.9,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182102382,2.27677983,3461.5,3461.0,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182102680,2.04548983,3461.2,3460.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735182102877,0.23134,3460.8,3460.3,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1735182103486,0.4705,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182104183,0.4705,3460.8,3460.5,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182104891,0.70184,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182105090,0.4705,3460.8,3460.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735182105392,0.23135,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182105995,0.23135,3460.6,3460.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1735182106383,0.4705,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182106587,0.23135,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182107488,0.70184,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182107691,0.23134,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182108697,0.4705,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182108897,0.23134,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182109599,0.4705,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182109791,0.23136,3460.5,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182109999,0.4705,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182110196,0.23137,3460.4,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182110494,2.04548983,3460.6,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182110699,0.23136,3460.5,3460.2,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1735182111201,0.23136,3460.5,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182111399,2.04548983,3460.6,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182111400,0.23137,3460.4,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182111698,0.23136,3460.5,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182112093,2.04548983,3460.6,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182112294,2.27683983,3460.6,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182112695,2.04548983,3460.6,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182112896,3.90964,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182113292,3.6783,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182113498,3.2078,3460.8,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182113993,2.04548983,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182113994,2.27343817,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182114203,0.23134,3460.8,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182114398,0.23133,3460.9,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182114897,0.23134,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182115098,2.27681983,3460.9,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182115594,2.04548983,3460.9,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182115799,2.04548983,3460.9,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182116000,0.23134,3460.8,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182116199,0.23137,3460.4,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735182116396,3.2078,3460.5,3460.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735182116594,0.23138,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182119298,0.70428,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182121105,0.4729,3460.1,3459.4,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1735182121408,2.04548983,3459.9,3459.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735182121603,0.2314,3459.8,3459.4,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1735182121808,0.23142,3459.6,3459.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735182122703,2.04548983,3459.9,3459.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735182122907,0.23143,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182123612,0.8819,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182123810,2.04548983,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182124403,2.04548983,3459.0,3458.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735182124601,2.27696983,3458.7,3458.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182124898,2.04548983,3458.7,3458.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735182125103,0.4374,3458.6,3458.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735182125304,2.04548983,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182125509,0.2315,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182125711,0.23152,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182125907,0.23152,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182126107,0.23151,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182126607,2.04548983,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182126815,0.23152,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182127008,2.04548983,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182127308,0.4513,3458.9,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182127309,2.04548983,3458.7,3458.6,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182127511,2.04548983,3458.7,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182127712,2.04548983,3458.7,3458.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735182127904,2.27696983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182128105,2.04548983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182128609,2.27696983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182129007,2.04548983,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182129203,2.04548983,3459.0,3458.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735182129407,5.25328983,3459.6,3459.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182129611,5.25328983,3459.6,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182129911,5.48484313,3459.6,3459.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735182130310,5.48484313,3459.6,3459.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1735182130511,5.48484313,3459.6,3459.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735182130706,5.48484313,3459.6,3459.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1735182131012,5.25328983,3459.6,3459.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1735182132107,5.25328983,3459.6,3459.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735182132912,2.04548983,3459.9,3459.3,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735182133309,2.04548983,3459.9,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182133613,2.04548983,3459.9,3459.6,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182134011,2.04548983,3459.9,3459.3,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735182134212,2.04548983,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182134418,0.23138,3460.1,3459.7,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1735182134810,2.04548983,3460.2,3459.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182135210,2.04548983,3460.2,3459.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735182135512,2.04548983,3460.2,3459.9,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1735182135712,2.27686983,3460.2,3460.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182136510,2.04548983,3460.2,3460.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182137315,5.25328983,3460.5,3460.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735182137916,2.04548983,3460.5,3460.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182138213,2.04548983,3460.5,3460.1,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1735182138512,0.9092,3460.7,3460.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182138513,1.14055,3460.7,3460.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182138812,1.14055,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182139209,0.9092,3460.7,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182139414,0.23135,3460.6,3460.1,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1735182140408,0.23135,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182140611,0.9092,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182140810,1.14055,3460.7,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182142115,0.9092,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182142308,0.23133,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182142510,3.37265451,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182142812,0.4297,3461.6,3461.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735182143113,4.2968573,3461.8,3461.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735182143114,4.2968573,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182143416,2.04548983,3461.5,3461.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735182143614,0.23131,3461.3,3461.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735182143812,0.23131,3461.3,3460.8,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182144217,0.66101,3461.3,3460.8,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182144412,0.4297,3461.3,3460.7,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735182144822,0.4297,3461.3,3460.9,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182145214,0.66101,3461.3,3460.9,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182145424,0.4297,3461.3,3460.8,4.5265577]
["bitfinex-derivatives","ETHF0:USTF0",1735182145915,0.66101,3461.3,3461.0,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182146422,0.23133,3460.9,3460.8,4.5265577]
["bitfinex-derivatives","ETHF0:USTF0",1735182146717,2.27681983,3460.9,3460.8,4.5265577]
["bitfinex-derivatives","ETHF0:USTF0",1735182148114,2.27681983,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182148115,2.04548983,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182148720,2.27681983,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182148921,2.04548983,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182149519,0.23134,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182149720,0.70354,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182150718,0.4722,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182150927,0.23137,3460.3,3460.2,4.5265577]
["bitfinex-derivatives","ETHF0:USTF0",1735182151220,3.43917,3460.3,3460.2,4.5265577]
["bitfinex-derivatives","ETHF0:USTF0",1735182151816,3.43917,3460.3,3460.2,3.8134577]
["bitfinex-derivatives","ETHF0:USTF0",1735182152218,0.23141,3459.8,3459.4,7.02126656]
["bitfinex-derivatives","ETHF0:USTF0",1735182152412,2.04548983,3459.8,3459.4,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182152617,0.23142,3459.5,3459.4,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182152823,0.4669,3459.7,3459.4,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182153837,0.4669,3459.7,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182154019,2.04548983,3459.5,3459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735182154220,2.04327577,3459.5,3459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735182154417,2.27470577,3459.5,3459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735182154728,0.23144,3459.4,3459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735182155229,2.04327577,3459.5,3459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735182155427,0.23146,3459.1,3458.7,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182155629,0.23146,3459.1,3458.7,7.22763656]
["bitfinex-derivatives","ETHF0:USTF0",1735182155828,0.23146,3459.0,3458.7,7.22763656]
["bitfinex-derivatives","ETHF0:USTF0",1735182156029,0.23146,3459.1,3458.7,7.22763656]
["bitfinex-derivatives","ETHF0:USTF0",1735182156830,0.23146,3459.1,3458.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735182157123,2.04548983,3459.2,3458.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735182157426,0.23147,3458.8,3458.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735182157628,0.23149,3458.5,3458.4,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182157833,2.27697983,3458.5,3458.4,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182158132,2.27697983,3458.5,3458.3,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182158332,0.23149,3458.6,3458.3,6.78983656]
["bitfinex-derivatives","ETHF0:USTF0",1735182159328,5.48474983,3459.1,3458.5,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182159533,0.23146,3459.0,3458.6,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1735182160134,5.25328983,3459.1,3458.6,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1735182160336,2.04548983,3459.1,3458.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735182160528,2.04548983,3459.1,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182160729,2.04548983,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182161036,2.04548983,3459.1,3458.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735182161230,2.04548983,3459.4,3458.8,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182161535,2.04548983,3459.4,3459.0,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182161736,2.04548983,3459.4,3458.9,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1735182161930,2.04548983,3459.4,3458.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735182162233,2.04548983,3459.1,3458.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735182162430,2.04548983,3459.1,3458.5,7.24343656]
["bitfinex-derivatives","ETHF0:USTF0",1735182162738,2.04548983,3459.1,3458.5,7.69123656]
["bitfinex-derivatives","ETHF0:USTF0",1735182162739,2.71744983,3459.1,3458.5,7.69123656]
["bitfinex-derivatives","ETHF0:USTF0",1735182163231,2.48598983,3459.1,3458.5,7.69123656]
["bitfinex-derivatives","ETHF0:USTF0",1735182163433,2.48598983,3459.1,3458.5,7.92272656]
["bitfinex-derivatives","ETHF0:USTF0",1735182163633,2.48598983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182164342,2.48598983,3459.1,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182164535,5.69378983,3459.1,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182164735,5.69378983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182165138,5.92524983,3459.1,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182165337,5.92524983,3459.1,3458.5,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1735182165539,5.69378983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182166131,5.92524983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182166336,5.69378983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182166541,5.92523983,3459.1,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182167239,5.69378983,3459.1,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182167438,0.23147,3459.0,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182167638,5.69378983,3459.1,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182167639,0.23147,3458.9,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182167942,0.69346,3459.0,3458.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735182168146,2.04548983,3458.8,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182168340,2.27698983,3458.5,3458.1,6.6320251]
["bitfinex-derivatives","ETHF0:USTF0",1735182168542,2.27698983,3458.5,3458.0,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1735182168744,0.4284,3458.4,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182169139,0.65991,3458.4,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182169935,0.4284,3458.4,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182170140,0.65991,3458.4,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182170545,0.4284,3458.4,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182170850,0.23151,3458.3,3458.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735182171251,0.6599,3458.4,3458.0,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1735182171452,0.23151,3458.3,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182172054,0.65991,3458.4,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182172260,0.23151,3458.3,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182172755,0.6599,3458.4,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182173159,0.23151,3458.3,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182173561,0.4284,3458.4,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182173759,0.23151,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182174150,0.23151,3458.3,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182174355,0.23152,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182174561,0.23151,3458.3,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182175462,0.23152,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182175856,5.25328983,3458.5,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182176055,5.48478983,3458.5,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182176563,5.25328983,3458.5,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182176858,0.2315,3458.4,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182177862,0.2315,3458.4,3458.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1735182178162,0.2315,3458.4,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182178365,0.2315,3458.4,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182178366,5.25328983,3458.5,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182178663,5.25328983,3458.5,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182179964,5.48478983,3458.5,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182180760,5.48478983,3458.5,3458.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1735182180761,0.23151,3458.3,3458.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1735182181355,5.25328983,3458.5,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182181558,2.27700983,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182182358,2.04548983,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182182963,2.27700983,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182183162,2.04548983,3458.2,3458.0,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1735182183364,2.27700983,3458.2,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182183572,0.23153,3458.1,3458.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735182183759,2.04548983,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182184060,0.23155,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182184864,0.23155,3457.8,3457.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1735182185063,0.23155,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182185359,0.23155,3457.8,3457.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735182185565,0.23155,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182185866,2.04548983,3457.9,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182186060,0.23155,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182186262,0.23155,3457.8,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182186565,0.23155,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182186766,2.04548983,3457.9,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182186966,0.4608,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182187267,0.23151,3458.4,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182187565,3.2078,3458.5,3457.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735182187866,0.69227,3459.0,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182188071,2.04548983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182188367,2.27698983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182188573,2.04548983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182188770,2.27698983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182189263,2.04548983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182189457,2.04548983,3458.5,3458.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1735182189866,2.04548983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182190164,2.04548983,3458.5,3458.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1735182190766,2.04548983,3458.5,3458.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735182191068,2.04548983,3458.5,3458.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1735182191272,2.04548983,3458.5,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182191564,3.2078,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182192470,3.2078,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182192766,5.25328983,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182193068,5.25328983,3458.8,3458.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182193461,5.25328983,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182194767,3.2078,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182197066,2.27694983,3459.1,3458.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735182197266,2.04548983,3459.1,3458.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182197475,0.23149,3458.7,3458.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182197767,0.23149,3458.6,3458.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735182198168,2.04548983,3458.8,3458.5,9.51241541]
["bitfinex-derivatives","ETHF0:USTF0",1735182198369,2.27696983,3458.8,3458.5,9.74391541]
["bitfinex-derivatives","ETHF0:USTF0",1735182198570,2.04548983,3458.8,3458.5,9.51241541]
["bitfinex-derivatives","ETHF0:USTF0",1735182199076,3.2078,3458.9,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182199572,5.25328983,3459.4,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182199766,5.25328983,3459.4,3458.6,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1735182199767,3.2078,3459.4,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182199963,0.23145,3459.2,3458.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182200166,0.23145,3459.2,3459.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735182200363,5.25328983,3459.4,3459.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735182200562,2.27694983,3459.1,3459.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735182200767,2.27694983,3459.1,3458.7,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182200975,0.67197,3459.0,3458.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735182201172,0.4405,3459.0,3458.7,9.28459541]
["bitfinex-derivatives","ETHF0:USTF0",1735182201566,0.67197,3459.0,3458.7,9.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1735182201970,0.4405,3459.0,3458.7,9.28459541]
["bitfinex-derivatives","ETHF0:USTF0",1735182202366,0.67197,3459.0,3458.7,9.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1735182202567,0.23148,3458.9,3458.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735182202767,0.23148,3458.9,3458.6,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1735182203770,3.88009766,3459.0,3458.5,9.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1735182203966,3.43929,3458.6,3458.5,6.38217488]
["bitfinex-derivatives","ETHF0:USTF0",1735182204273,3.43929,3458.6,3458.5,0.74040755]
["bitfinex-derivatives","ETHF0:USTF0",1735182204571,0.23151,3458.4,3458.3,9.41550175]
["bitfinex-derivatives","ETHF0:USTF0",1735182204767,0.23151,3458.4,3458.3,7.74076175]
["bitfinex-derivatives","ETHF0:USTF0",1735182204768,2.27699983,3458.4,3458.3,7.74076175]
["bitfinex-derivatives","ETHF0:USTF0",1735182204968,2.27699983,3458.4,3458.3,7.33246175]
["bitfinex-derivatives","ETHF0:USTF0",1735182205475,2.04548983,3458.4,3457.1,13.5796731]
["bitfinex-derivatives","ETHF0:USTF0",1735182205772,0.23156,3457.7,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182205970,0.4674,3457.6,3457.1,13.5796731]
["bitfinex-derivatives","ETHF0:USTF0",1735182206166,3.2078,3457.9,3457.1,16.7874731]
["bitfinex-derivatives","ETHF0:USTF0",1735182206368,2.27701983,3458.1,3457.1,16.7874731]
["bitfinex-derivatives","ETHF0:USTF0",1735182206568,2.27701983,3458.1,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182208074,2.27701983,3458.1,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182208374,2.27701983,3458.1,3457.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182208878,2.04548983,3458.1,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182209073,0.23155,3457.8,3457.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735182209576,2.04548983,3458.1,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182209769,3.2078,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182209964,0.23156,3457.7,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182210169,3.2078,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182210470,3.43934,3457.9,3457.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182210670,0.23155,3457.8,3457.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735182210979,0.23155,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182211879,3.2078,3457.9,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182212071,3.43934,3457.9,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182212378,0.23155,3457.8,3457.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735182212570,3.43934,3457.9,3457.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735182213078,3.43934,3457.9,3457.6,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1735182213279,3.43934,3457.9,3457.6,41.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735182213777,2.04548983,3457.8,3457.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735182213968,0.23155,3457.7,3457.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735182214172,0.23155,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182214477,0.23158,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182214974,2.04548983,3457.5,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182214975,2.04548983,3457.2,3456.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182215567,0.23161,3456.8,3456.7,54.3796731]
["bitfinex-derivatives","ETHF0:USTF0",1735182215770,2.04548983,3456.9,3456.7,54.3796731]
["bitfinex-derivatives","ETHF0:USTF0",1735182215970,2.04548983,3456.9,3456.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182216175,2.04548983,3456.9,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182216370,2.04548983,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182216571,2.04548983,3457.2,3456.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735182216973,2.04548983,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182217672,2.27707983,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182217979,0.23161,3456.9,3456.5,41.47723]
["bitfinex-derivatives","ETHF0:USTF0",1735182218276,0.23161,3456.9,3456.5,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735182218476,0.23162,3456.7,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182218677,2.04548983,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182218875,2.04548983,3456.9,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182219073,2.04548983,3456.9,3456.7,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182219273,2.04548983,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182219677,2.04548983,3456.9,3456.7,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182220079,2.04548983,3456.9,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182220280,2.04548983,3456.9,3456.7,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182220878,2.04548983,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182221079,0.23162,3456.7,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182221583,2.04548983,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182221777,2.04548983,3456.6,3456.5,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735182222278,2.04548983,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182222782,2.04548983,3456.6,3456.5,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735182223281,2.04548983,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182223482,0.23163,3456.5,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182224480,2.27711983,3456.6,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182225276,0.23163,3456.5,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182225678,2.04548983,3456.6,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182225874,0.23163,3456.5,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182226073,2.04548983,3456.6,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182226278,2.27711983,3456.6,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182226589,0.23163,3456.5,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182226778,2.27711983,3456.6,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182226978,0.23163,3456.5,3456.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735182233689,0.23168,3455.7,3455.6,6.79310491]
["bitfinex-derivatives","ETHF0:USTF0",1735182233890,0.23168,3455.7,3455.2,14.53695163]
["bitfinex-derivatives","ETHF0:USTF0",1735182233891,2.04548983,3455.7,3455.2,7.25170491]
["bitfinex-derivatives","ETHF0:USTF0",1735182234188,2.27719983,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182234686,2.04548983,3455.4,3455.3,0.03963578]
["bitfinex-derivatives","ETHF0:USTF0",1735182234879,2.27718983,3455.4,3455.3,0.03963578]
["bitfinex-derivatives","ETHF0:USTF0",1735182235983,0.23173,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182236185,5.48501983,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182236391,2.04548983,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182236690,2.27721983,3455.0,3454.6,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182236885,2.04548983,3455.0,3454.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735182237287,0.23173,3454.9,3454.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735182237786,0.23175,3454.7,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182237987,2.04548983,3454.6,3454.5,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735182238185,2.04548983,3454.6,3454.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735182238399,0.23179,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182238685,2.27727983,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182239287,0.2318,3453.8,3453.7,6.79310491]
["bitfinex-derivatives","ETHF0:USTF0",1735182239593,3.2078,3453.8,3453.7,6.79310491]
["bitfinex-derivatives","ETHF0:USTF0",1735182240185,3.2078,3453.8,3453.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735182240389,2.27730983,3453.7,3453.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735182241294,0.23183,3453.5,3453.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735182241493,2.04548983,3453.7,3453.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735182241690,0.23183,3453.5,3453.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1735182241891,2.04548983,3453.7,3453.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735182242091,2.04548983,3453.7,3453.4,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182242292,0.67185296,3454.5,3454.3,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735182242593,2.04548983,3454.8,3454.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182242794,0.23173,3455.0,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182242994,2.04548983,3454.8,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182243890,5.48501983,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182244093,0.23173,3455.0,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182244394,5.48501983,3455.1,3454.7,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182244590,5.25328983,3455.1,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182244792,2.04548983,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182244992,2.04548983,3455.4,3455.1,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735182245198,2.04548983,3455.4,3455.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735182245488,2.04548983,3455.7,3455.3,3.86761]
["bitfinex-derivatives","ETHF0:USTF0",1735182245694,0.23169,3455.6,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182245896,2.04548983,3455.7,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182246090,2.27717983,3455.7,3455.3,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1735182246486,2.04548983,3455.7,3455.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735182246984,2.04548983,3455.7,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182247186,2.04548983,3456.0,3455.3,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182247392,2.04548983,3456.0,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182247592,2.04548983,3456.0,3455.7,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182247795,2.27715983,3456.0,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182247995,3.2078,3456.1,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735182247996,2.04548983,3455.7,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735182248198,2.04548983,3455.7,3455.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735182248495,2.27717983,3455.7,3455.3,3.86761]
["bitfinex-derivatives","ETHF0:USTF0",1735182248697,2.27717983,3455.7,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182248698,2.04548983,3455.7,3455.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182248892,2.04548983,3456.0,3455.8,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182249088,2.04548983,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182249295,2.04548983,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182249589,2.04548983,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182249795,2.04548983,3456.3,3456.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182250100,2.04548983,3456.3,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182250289,2.27713983,3456.3,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182250491,2.04548983,3456.3,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182250799,2.04548983,3456.6,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182250999,2.04548983,3456.6,3456.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1735182251195,2.04548983,3456.6,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182252790,2.04548983,3456.6,3456.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1735182252996,2.04548983,3456.6,3456.3,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182253299,2.27711983,3456.6,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182253504,2.04548983,3456.3,3456.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182253998,2.04548983,3456.3,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182254198,2.04548983,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182254797,2.27716983,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182255002,0.2317,3455.6,3455.2,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1735182255204,2.04548983,3455.5,3455.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735182255706,0.2317,3455.6,3455.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735182255905,2.04548983,3455.8,3455.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735182256205,0.23168,3455.8,3455.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735182256906,3.2078,3456.0,3455.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182257101,0.23169,3455.7,3455.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735182257305,0.23169,3455.7,3455.3,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1735182257608,3.2078,3456.0,3455.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735182257805,0.23171,3455.3,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182257995,0.23171,3455.4,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182258200,0.23171,3455.3,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182258402,2.04548983,3455.8,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182258803,0.2317,3455.5,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182259006,2.04548983,3455.8,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182259007,0.23168,3455.7,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182259307,2.28322529,3455.8,3455.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735182259504,0.23171,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182259703,0.2317,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182259903,2.04548983,3455.5,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182260098,0.4479,3455.6,3455.3,41.03171]
["bitfinex-derivatives","ETHF0:USTF0",1735182260305,2.04548983,3456.1,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182260607,3.43947,3456.0,3455.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182260806,3.2078,3456.0,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182261006,2.04548983,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182261205,0.4479,3456.3,3456.2,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182261408,2.04548983,3456.4,3456.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182261802,2.04548983,3456.4,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182262005,2.04548983,3456.4,3456.2,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735182262201,2.04548983,3456.4,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182262405,2.04548983,3456.4,3456.2,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735182262610,0.23165,3456.3,3455.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1735182263010,0.23165,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182263408,0.23166,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182263607,2.04548983,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182263803,0.4549,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182264010,0.4549,3456.0,3455.7,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182264308,2.04548983,3456.4,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182264510,2.04548983,3456.4,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182265214,2.04548983,3456.4,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182265514,0.23165,3456.2,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182268417,3.2078,3456.3,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182268610,3.43945,3456.3,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182268806,3.43945,3456.3,3455.8,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182269218,0.23167,3456.0,3455.6,41.03169]
["bitfinex-derivatives","ETHF0:USTF0",1735182269417,0.4347,3456.2,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182269620,0.23165,3456.3,3455.9,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182270014,2.27712983,3456.4,3456.0,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182270211,2.04548983,3456.4,3456.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182270718,2.27712983,3456.4,3456.1,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182271106,2.04548983,3456.4,3455.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735182271313,3.6505,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182271314,3.2078,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182271518,0.4469,3457.1,3457.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182271714,2.24458965,3457.2,3457.1,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182272215,2.24458965,3457.2,3457.1,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735182272422,2.04548983,3457.4,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182272614,2.04548983,3457.4,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182272918,2.04548983,3457.4,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182273618,2.04548983,3457.4,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182273918,2.04548983,3457.4,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182274316,2.04548983,3457.4,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182274617,2.04548983,3457.4,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182275212,2.04548983,3457.4,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182275413,2.04548983,3457.4,3457.1,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735182275613,2.04548983,3457.4,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182276720,2.04548983,3457.4,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182277124,3.2078,3458.0,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182277424,3.2078,3458.0,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182279018,2.27697983,3458.6,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182279323,2.04548983,3458.6,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182279622,0.23152,3458.2,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182280322,0.4375,3458.2,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182280517,0.4375,3458.2,3458.0,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1735182280918,2.27697983,3458.6,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182281121,0.4645,3458.7,3458.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182281425,2.04548983,3458.9,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182281615,0.23148,3458.8,3458.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182281823,0.23149,3458.6,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182282023,0.23149,3458.6,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182282221,2.04548983,3458.9,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182282424,0.23151,3458.3,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182282924,2.04548983,3458.6,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182283127,0.2315,3458.4,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182283422,0.23151,3458.4,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182285125,3.2078,3458.7,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182285126,2.04548983,3458.6,3458.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182285331,0.23153,3458.0,3457.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182285523,0.23154,3457.8,3457.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735182285713,5.72108983,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182285714,0.23155,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182287426,0.23159,3457.1,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182287625,0.23159,3457.1,3456.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735182287626,0.23158,3457.3,3457.0,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182287828,0.23158,3457.3,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182288526,0.23158,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182293823,0.23158,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182294329,0.23158,3457.3,3456.9,41.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735182294528,0.23158,3457.2,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182295130,3.6756,3457.6,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182295526,0.23159,3457.1,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182295724,0.4327,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182296226,0.66429,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182296825,0.66429,3457.0,3456.6,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1735182297025,0.2316,3456.9,3456.6,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1735182297326,0.2316,3456.9,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182298827,0.23161,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182299028,0.23161,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182299637,0.23161,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182300337,0.9036,3457.0,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182300533,1.1352,3457.0,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182300731,3.2078,3457.7,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182301034,0.4456,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182301331,0.4456,3457.6,3457.4,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182301524,0.4456,3457.6,3457.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182301729,0.23153,3458.1,3457.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182302230,2.04548983,3458.2,3457.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735182302434,0.23149,3458.6,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182302733,2.04548983,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182302930,0.2315,3458.4,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182303228,3.2078,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182303729,0.23153,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182303933,3.2078,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182304133,0.23151,3458.3,3457.9,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182304331,0.23152,3458.2,3457.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735182304930,0.23152,3458.2,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182305434,0.23152,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182305635,0.23152,3458.1,3457.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735182306635,2.04548983,3458.2,3457.4,3.88116]
["bitfinex-derivatives","ETHF0:USTF0",1735182306933,2.04548983,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182307138,0.23154,3457.8,3457.4,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1735182307732,3.43933,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182308036,3.2078,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182308235,2.04548983,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182308432,5.25328983,3457.6,3457.1,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182308637,0.23158,3457.2,3457.1,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182308836,2.27706983,3457.2,3457.1,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182309032,5.48486983,3457.2,3457.1,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182310132,5.25328983,3457.2,3456.4,9.07321149]
["bitfinex-derivatives","ETHF0:USTF0",1735182310326,0.4394,3457.1,3456.4,9.07321149]
["bitfinex-derivatives","ETHF0:USTF0",1735182310639,0.23159,3457.0,3456.4,9.07321149]
["bitfinex-derivatives","ETHF0:USTF0",1735182310830,0.23161,3456.8,3456.4,9.07321149]
["bitfinex-derivatives","ETHF0:USTF0",1735182311131,0.23163,3456.5,3456.4,8.61651149]
["bitfinex-derivatives","ETHF0:USTF0",1735182311341,0.23163,3456.5,3456.4,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182311731,0.23165,3456.2,3456.1,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182313436,0.23166,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182313636,2.04548983,3456.2,3455.6,4.75480149]
["bitfinex-derivatives","ETHF0:USTF0",1735182313830,0.23167,3456.0,3455.6,4.75480149]
["bitfinex-derivatives","ETHF0:USTF0",1735182314232,0.23167,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182314531,0.23168,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182314731,0.23167,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182315134,0.23168,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182315743,0.23169,3455.6,3455.5,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182316041,5.25328983,3455.9,3455.5,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182316242,0.23169,3455.6,3455.5,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182316736,0.23169,3455.6,3455.5,45.32311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182317338,0.23169,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182317531,3.2078,3455.9,3455.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735182317733,0.23172,3455.2,3454.9,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182317942,0.23173,3455.0,3454.9,4.52311149]
["bitfinex-derivatives","ETHF0:USTF0",1735182318939,0.23173,3455.0,3454.9,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182319138,2.04548983,3455.2,3454.9,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182319343,2.27719983,3455.5,3455.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735182319537,2.04548983,3455.5,3454.9,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182319843,2.04548983,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182320042,2.04548983,3455.5,3455.2,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182320244,2.04548983,3455.5,3455.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735182320943,0.23169,3455.7,3455.4,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182321143,7.24228983,3455.8,3455.4,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182321339,0.2317,3455.6,3455.4,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182321740,2.27718983,3455.5,3455.4,0.0396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182323045,2.27718983,3455.5,3455.4,40.8396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182324335,5.1968,3455.8,3455.4,40.8396397]
["bitfinex-derivatives","ETHF0:USTF0",1735182324638,0.23169,3455.7,3455.6,0.0625577]
["bitfinex-derivatives","ETHF0:USTF0",1735182324838,0.23169,3455.8,3455.6,0.0625577]
["bitfinex-derivatives","ETHF0:USTF0",1735182325242,0.23169,3455.8,3455.6,0.05096898]
["bitfinex-derivatives","ETHF0:USTF0",1735182325243,3.2078,3455.8,3455.6,0.05096898]
["bitfinex-derivatives","ETHF0:USTF0",1735182325446,0.23173,3455.0,3454.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735182325743,0.23173,3455.1,3454.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735182326246,0.23173,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182326540,2.04548983,3455.3,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182326842,0.23173,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182327045,2.04548983,3455.3,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182328037,0.23173,3455.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182328943,2.04548983,3455.3,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182329140,0.23172,3455.2,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182329339,2.27720983,3455.3,3454.9,41.03174]
["bitfinex-derivatives","ETHF0:USTF0",1735182329538,0.23172,3455.2,3454.9,41.03174]
["bitfinex-derivatives","ETHF0:USTF0",1735182329734,2.04548983,3455.3,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182329934,2.04548983,3455.3,3454.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735182329935,0.23176,3454.6,3454.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735182330140,2.27724983,3454.6,3454.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735182330341,2.27724983,3454.6,3454.5,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735182330743,0.23176,3454.6,3454.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735182330943,2.04548983,3454.8,3454.0,8.42719284]
["bitfinex-derivatives","ETHF0:USTF0",1735182331143,3.2078,3454.4,3454.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735182331348,0.23179,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182333939,3.2078,3454.4,3454.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735182334143,3.2078,3454.4,3454.2,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735182334347,0.23176,3454.6,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182335351,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182335542,0.23176,3454.7,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182335749,0.23176,3454.7,3454.3,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182336752,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182336951,0.23176,3454.6,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182338043,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182338247,0.23176,3454.7,3454.3,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182338542,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182338853,3.2078,3454.9,3454.4,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735182338854,0.23176,3454.7,3454.4,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735182339250,3.2078,3454.9,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182339555,2.04548983,3455.1,3454.5,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182339750,0.23175,3454.8,3454.4,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735182340159,0.23177,3454.4,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182340850,2.04548983,3454.8,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182341051,2.04548983,3454.8,3454.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182341350,2.04548983,3455.1,3454.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735182341550,0.23175,3454.8,3454.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735182344855,0.46604578,3454.8,3454.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735182345358,0.46604578,3454.8,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182345359,0.23176,3454.6,3454.3,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182345655,0.23177,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182346649,2.04548983,3454.8,3454.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735182346954,0.23178,3454.3,3454.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735182347756,2.04548983,3454.8,3454.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735182347956,2.04548983,3455.2,3454.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735182348554,0.23175,3454.8,3454.5,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182348957,0.23175,3454.8,3454.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735182348958,2.04548983,3455.2,3454.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735182349156,0.23175,3454.7,3454.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735182350553,0.23181,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182350752,0.23181,3453.9,3453.7,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735182350951,0.23181,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182351154,0.23181,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182351445,0.23181,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182351849,0.23181,3453.8,3453.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182352352,0.23181,3453.8,3453.7,44.23962]
["bitfinex-derivatives","ETHF0:USTF0",1735182353056,0.23181,3453.8,3453.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182358054,0.57944,3454.4,3453.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182358055,0.23177,3454.5,3454.3,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735182358255,2.80880608,3455.1,3453.7,51.05328983]
["bitfinex-derivatives","ETHF0:USTF0",1735182358256,0.23174,3454.9,3454.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182358460,0.23174,3454.9,3454.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735182358660,2.46120608,3455.0,3454.8,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735182358850,2.22946608,3455.0,3454.8,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735182359055,2.22946608,3455.0,3454.9,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1735182359358,2.22946608,3455.0,3454.9,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1735182359766,3.2078,3455.2,3454.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735182359956,3.43952,3455.2,3454.9,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1735182360158,0.23172,3455.3,3455.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735182360457,2.04548983,3455.5,3454.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735182360661,0.23172,3455.3,3455.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735182360856,0.23172,3455.3,3455.0,4.75382284]
["bitfinex-derivatives","ETHF0:USTF0",1735182361162,2.04548983,3455.5,3455.0,4.75382284]
["bitfinex-derivatives","ETHF0:USTF0",1735182361163,0.23171,3455.4,3455.0,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182361357,0.23171,3455.4,3455.0,4.75382284]
["bitfinex-derivatives","ETHF0:USTF0",1735182361564,2.04548983,3455.5,3455.0,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182361758,0.23172,3455.3,3455.0,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182362360,0.23171,3455.4,3455.0,4.75382284]
["bitfinex-derivatives","ETHF0:USTF0",1735182362562,0.23171,3455.4,3455.2,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182362757,2.27718983,3455.5,3455.2,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182362953,0.23171,3455.4,3455.2,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182363171,3.2078,3455.6,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735182363465,3.2078,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182363667,3.2078,3456.0,3455.9,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182364763,0.23169,3455.7,3455.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735182364967,0.23169,3455.6,3455.5,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182365364,3.43949,3455.6,3455.5,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182365657,0.23171,3455.4,3455.3,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182367065,2.04548983,3455.5,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182367258,0.23173,3455.1,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182367461,0.23173,3455.0,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182367959,0.23173,3455.1,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182368465,0.23173,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182368666,0.23173,3455.1,3454.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182368867,2.04548983,3455.5,3454.6,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182369160,2.04548983,3455.5,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182369161,0.23172,3455.3,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182369367,0.23171,3455.4,3454.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735182369666,2.04548983,3455.5,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182369965,0.23172,3455.2,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182370463,2.04548983,3455.5,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182370669,0.23172,3455.3,3454.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182370962,0.23172,3455.3,3454.9,4.75383284]
["bitfinex-derivatives","ETHF0:USTF0",1735182372162,0.23172,3455.3,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182372358,0.23171,3455.3,3454.9,4.75383284]
["bitfinex-derivatives","ETHF0:USTF0",1735182372563,0.23171,3455.3,3455.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735182373064,0.23173,3455.1,3455.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735182374068,2.04548983,3455.5,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182374273,0.23173,3455.0,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182374768,0.66563,3455.0,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182375564,0.4339,3455.0,3454.9,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182375869,3.2078,3455.1,3455.0,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1735182376168,3.2078,3455.1,3455.0,0.23425035]
["bitfinex-derivatives","ETHF0:USTF0",1735182376469,2.22946608,3455.7,3455.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182376661,2.22946608,3455.7,3455.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182376861,2.22946608,3456.0,3455.9,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182377070,2.22946608,3456.0,3455.9,41.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735182377659,2.22946608,3456.0,3455.9,44.23947]
["bitfinex-derivatives","ETHF0:USTF0",1735182378265,0.23165,3456.3,3455.9,48.52989284]
["bitfinex-derivatives","ETHF0:USTF0",1735182378464,0.23165,3456.3,3456.0,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182379373,0.23165,3456.3,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182379973,2.04548983,3456.7,3455.9,48.52989284]
["bitfinex-derivatives","ETHF0:USTF0",1735182380268,0.4515,3456.9,3456.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182380461,3.43938,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182380661,2.04548983,3457.4,3457.0,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182380662,0.23158,3457.4,3457.0,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182381059,2.46103608,3457.5,3457.1,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1735182381265,0.23158,3457.4,3457.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735182381464,2.22946608,3457.5,3457.2,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182381673,2.22946608,3457.5,3457.3,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735182381972,0.4448,3457.7,3457.2,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1735182382266,2.49028983,3457.7,3457.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735182382465,0.23158,3457.3,3457.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735182382664,0.23158,3457.3,3457.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735182383369,0.23158,3457.4,3457.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735182384069,0.23158,3457.4,3457.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735182384269,0.23158,3457.3,3457.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735182385065,0.23162,3456.7,3456.6,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182385264,0.23161,3456.9,3456.5,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182385466,5.25328983,3457.1,3456.4,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182385660,0.66372,3456.8,3456.4,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182385867,0.4321,3456.8,3456.4,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182386068,0.23162,3456.7,3456.4,4.52209284]
["bitfinex-derivatives","ETHF0:USTF0",1735182386269,0.23163,3456.6,3456.2,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1735182386467,0.23162,3456.7,3456.3,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182387465,0.23163,3456.6,3456.3,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182389376,0.23163,3456.6,3456.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735182389576,0.4321,3456.8,3456.2,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1735182389577,0.23164,3456.5,3456.2,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1735182389778,0.4321,3456.8,3456.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735182389978,0.4321,3456.8,3456.4,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182390178,0.2316,3457.0,3456.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182390376,0.4721,3457.2,3456.6,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182390377,0.4721,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182390581,0.4391,3458.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182390773,3.34668983,3458.3,3457.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735182391075,0.8621,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182391276,5.43726608,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182391580,5.66877608,3458.4,3458.0,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182391779,0.23151,3458.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182391983,0.23151,3458.3,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182392376,2.22946608,3458.4,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182392578,2.47778983,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182392879,0.23151,3458.4,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182393491,0.23151,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182393694,0.2315,3458.5,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182393889,2.47778983,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182394090,0.23151,3458.4,3458.1,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182395191,2.47778983,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182395392,2.47778983,3458.9,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182395599,0.23149,3458.6,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182395983,0.2315,3458.5,3458.2,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182396189,2.47778983,3458.9,3457.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182396383,0.23148,3458.8,3458.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182396588,2.47778983,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182396789,0.23148,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182396990,2.47778983,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182397287,0.23148,3458.8,3458.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182397488,0.23148,3458.7,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182397690,2.47778983,3458.9,3458.6,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182397889,2.47778983,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182398088,2.47778983,3458.9,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182398089,0.4323,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182398289,3.2078,3459.6,3458.7,5.25328983]
["bitfinex-derivatives","ETHF0:USTF0",1735182398484,3.2078,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182398692,3.2078,3459.6,3459.3,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182399599,0.23143,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182399997,0.23142,3459.6,3459.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182400598,0.23141,3459.8,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182400999,5.25328983,3460.0,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182401194,0.2314,3459.9,3459.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735182401399,0.23142,3459.7,3459.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1735182401694,5.25328983,3460.0,3459.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1735182401896,5.25328983,3460.0,3459.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735182402099,0.23142,3459.7,3459.3,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182402292,0.23142,3459.7,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182402499,0.23143,3459.6,3459.2,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1735182402998,3.2078,3460.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182403204,0.23147,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182404099,0.459,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182404394,0.23146,3459.1,3458.8,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182404601,0.459,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182404797,0.23147,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182405099,5.25328983,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182405401,0.23144,3459.4,3459.0,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182405794,0.23144,3459.3,3459.0,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182405995,0.23143,3459.5,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182406196,3.2078,3459.6,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182406396,0.23141,3459.8,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182406799,2.04548983,3460.0,3459.4,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182407000,2.04548983,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182407202,3.2078,3459.8,3459.1,3.43925]
["bitfinex-derivatives","ETHF0:USTF0",1735182407396,3.2078,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182407602,2.92068983,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182407804,0.23142,3459.6,3459.3,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182409008,0.23142,3459.6,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182409806,0.23143,3459.6,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182410405,3.2078,3459.9,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182410806,0.23142,3459.7,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182411007,3.4392,3459.9,3459.5,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182411208,3.2078,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182411402,3.2078,3460.3,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182411600,0.23137,3460.4,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182412810,2.49158983,3460.5,3459.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182413199,0.23138,3460.3,3460.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182413805,0.23138,3460.2,3459.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182414006,0.23138,3460.2,3459.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182414207,0.23138,3460.2,3459.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182414510,0.23138,3460.2,3459.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182414811,0.23138,3460.2,3460.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182415011,0.23138,3460.3,3459.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182415214,0.4461,3460.5,3459.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182415407,0.23136,3460.6,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182415799,0.23137,3460.5,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182416510,0.23137,3460.4,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182416909,0.4485,3460.7,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182417110,0.23137,3460.4,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182417309,0.23136,3460.5,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182417811,0.4446,3461.0,3460.5,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182418005,0.4446,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182418204,0.23133,3460.9,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182418408,0.23133,3460.9,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182418612,0.23133,3460.9,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182419109,0.23133,3460.9,3460.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735182419312,0.23133,3460.9,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182419512,0.67593,3461.0,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182420014,0.23133,3460.9,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182420712,5.25328983,3460.7,3460.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735182420918,5.25328983,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182421215,0.23137,3460.4,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182421815,3.2078,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182422013,0.23135,3460.6,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182422312,0.23135,3460.7,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182422714,0.23133,3460.9,3460.6,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182423117,0.23135,3460.8,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182423314,0.4446,3461.0,3460.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735182423517,0.23135,3460.8,3460.5,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182423716,0.23135,3460.7,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182424320,3.2078,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182424614,3.2078,3460.6,3460.0,3.43919]
["bitfinex-derivatives","ETHF0:USTF0",1735182424920,0.57836,3460.8,3460.0,3.43919]
["bitfinex-derivatives","ETHF0:USTF0",1735182424921,0.23137,3460.3,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182425318,5.69788983,3461.0,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182425516,0.23136,3460.6,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182426218,0.23137,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182426514,5.69788983,3461.0,3460.2,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182426717,0.23138,3460.3,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182427117,0.23139,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182427712,0.23141,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182428316,3.43921,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182428716,0.23143,3459.5,3459.2,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1735182429118,3.2078,3459.8,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182429421,3.2078,3459.8,3459.3,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735182429620,0.23143,3459.5,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182430021,4.0935,3460.2,3459.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182430220,3.2078,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182430419,0.23136,3460.6,3460.3,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182430723,0.23136,3460.6,3460.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735182431324,0.9088,3461.0,3460.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735182431523,0.23136,3460.5,3460.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735182431822,0.23136,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182432029,0.23139,3460.1,3459.7,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182432328,0.23139,3460.1,3459.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735182432329,3.2078,3460.0,3459.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735182432523,0.23142,3459.6,3459.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735182432727,0.23142,3459.6,3459.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735182433433,0.4607,3459.9,3459.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735182433434,0.23142,3459.7,3459.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735182433624,0.4607,3459.9,3459.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735182433819,0.23142,3459.6,3459.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735182436629,0.23142,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182437033,3.43922,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182437233,3.90802,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182437829,3.6766,3459.6,3459.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735182438134,3.6766,3459.6,3458.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735182438330,0.23146,3459.1,3458.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735182438831,0.23146,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182440735,5.48474983,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182440940,5.48474983,3459.1,3458.6,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182440941,0.23148,3458.7,3458.6,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182441139,5.25328983,3459.1,3458.6,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182441430,0.23147,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182441634,0.23147,3458.9,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182442432,0.23148,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182443240,2.27696983,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182444534,2.27696983,3458.8,3458.2,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182444535,5.25328983,3458.8,3458.2,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182444835,0.23151,3458.3,3458.2,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182445032,0.23151,3458.3,3458.2,45.30567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182445436,0.23151,3458.4,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182446140,3.2078,3458.8,3458.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182446341,3.2078,3458.8,3458.7,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182446540,3.2078,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182446838,3.2078,3458.8,3458.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735182447041,3.2078,3458.8,3458.7,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182447737,3.2078,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182448138,3.2078,3458.8,3458.7,41.03148]
["bitfinex-derivatives","ETHF0:USTF0",1735182448537,0.23145,3459.2,3458.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182449340,0.4748,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182449546,0.23146,3459.0,3458.7,45.30567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182449739,0.23148,3458.9,3458.7,45.30567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182449939,0.23148,3458.8,3458.7,45.30567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182450141,0.4478,3459.1,3458.7,45.30567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182450335,0.23148,3458.8,3458.7,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182450947,2.04548983,3458.9,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182451141,0.23148,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182454647,0.68498,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182455352,0.23149,3458.6,3458.0,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182455644,3.2078,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182455847,0.4596,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182456045,0.23146,3459.1,3458.8,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182456248,0.23146,3459.1,3458.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735182456440,0.23148,3458.8,3458.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735182456849,0.23147,3458.9,3458.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735182457057,0.23147,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182457458,0.23147,3458.9,3458.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735182457459,3.2078,3459.2,3459.0,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182457653,3.2078,3459.2,3459.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735182458456,3.2078,3459.2,3459.1,41.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735182458754,3.43925,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182460450,3.2078,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182461056,3.2078,3459.2,3459.1,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735182461255,0.23145,3459.2,3459.1,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735182464754,2.04548983,3459.2,3458.6,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182465061,2.04548983,3459.2,3458.6,4.73716963]
["bitfinex-derivatives","ETHF0:USTF0",1735182465062,0.23147,3458.9,3458.6,4.73716963]
["bitfinex-derivatives","ETHF0:USTF0",1735182465258,5.25328983,3459.2,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182465458,5.25328983,3459.2,3458.7,41.03148]
["bitfinex-derivatives","ETHF0:USTF0",1735182465659,3.2078,3459.2,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182465861,3.43925,3459.2,3458.9,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182466062,3.2078,3459.2,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182466657,3.2078,3459.2,3459.1,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735182467058,2.04548983,3460.0,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182467260,0.2314,3460.0,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182467464,0.2314,3460.0,3459.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735182468055,2.27688983,3460.0,3459.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735182468258,2.27688983,3460.0,3459.3,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182468259,2.04548983,3460.0,3459.3,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182468467,0.23144,3459.4,3459.3,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182469765,0.9104,3459.5,3459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735182469967,0.23145,3459.2,3459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735182470568,0.4552,3459.5,3459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735182470867,0.23146,3459.2,3459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735182471862,0.23146,3459.1,3459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735182472266,0.23146,3459.1,3459.0,4.97767963]
["bitfinex-derivatives","ETHF0:USTF0",1735182472673,0.23146,3459.1,3459.0,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182474974,0.23148,3458.8,3458.7,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182475169,3.2078,3459.2,3458.7,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182475371,0.23148,3458.8,3458.7,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182475669,3.43928,3458.8,3458.7,4.50567963]
["bitfinex-derivatives","ETHF0:USTF0",1735182476378,0.23149,3458.6,3458.5,6.75851944]
["bitfinex-derivatives","ETHF0:USTF0",1735182476669,2.27697983,3458.6,3458.5,1.05434944]
["bitfinex-derivatives","ETHF0:USTF0",1735182477569,2.04548983,3458.6,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182477768,0.23154,3457.8,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182478172,0.23154,3457.9,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182479280,0.23154,3458.0,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182479481,0.23155,3457.9,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182479975,0.23155,3457.8,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182480384,0.23156,3457.7,3457.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735182480675,0.23159,3457.3,3457.2,9.48135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182481481,0.23159,3457.3,3457.2,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182482378,3.2078,3457.7,3457.2,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182482578,3.2078,3457.7,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735182482773,3.2078,3457.7,3457.6,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735182482977,3.43936,3457.7,3457.6,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735182484281,3.2078,3457.7,3457.6,41.47407]
["bitfinex-derivatives","ETHF0:USTF0",1735182484471,3.2078,3458.4,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182484675,3.2078,3458.4,3458.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735182485076,3.43931,3458.4,3458.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735182485283,0.23151,3458.4,3458.3,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735182485578,0.23151,3458.5,3458.3,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735182485975,2.04548983,3458.6,3458.3,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735182486180,5.25328983,3458.9,3458.3,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735182486399,0.23149,3458.8,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182486581,0.23149,3458.7,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182486983,0.23151,3458.5,3458.3,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735182487279,3.2078,3458.4,3457.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735182487480,2.04548983,3458.3,3457.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735182487675,3.2078,3458.4,3457.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735182487890,3.2078,3458.5,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182488081,0.23153,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182489883,0.23154,3458.0,3457.7,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735182490085,2.04548983,3457.8,3457.3,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182490290,0.23158,3457.4,3457.3,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182491182,0.69688,3457.4,3457.3,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182491691,0.69688,3457.4,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182491692,0.2316,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182492086,0.4653,3457.4,3456.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735182492288,0.23161,3457.0,3456.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735182492684,0.2316,3457.1,3456.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735182492889,0.2316,3457.1,3456.9,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735182493284,0.69688,3457.4,3457.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182493484,3.2078,3457.5,3456.9,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735182493985,3.2078,3457.5,3457.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182494181,3.43937,3457.5,3457.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182494384,3.2078,3457.5,3456.9,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735182494590,3.2078,3457.5,3457.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182494786,0.4684,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182494985,3.2078,3458.3,3457.3,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1735182495189,5.4352203,3458.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182495491,0.23152,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182495881,0.23152,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182496086,0.23152,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182496692,0.23151,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182496991,0.23152,3458.3,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182497191,3.2078,3458.7,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182497590,0.23151,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182497794,0.23153,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182498390,0.23153,3458.1,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182498685,3.6551,3458.7,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182498886,0.2315,3458.6,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182499190,0.2315,3458.6,3458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735182501794,0.23153,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182501997,3.2078,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182502191,3.2078,3458.7,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182502386,3.4393,3458.7,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182502698,3.4393,3458.7,3458.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182502900,0.2315,3458.6,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182503389,3.2078,3458.7,3458.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182503598,3.2078,3458.7,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182503898,0.23151,3458.5,3458.2,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1735182506290,0.23152,3458.3,3458.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182506998,0.4365,3459.1,3458.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735182506999,3.2078,3459.1,3458.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735182507196,2.2274203,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182507398,2.2274203,3459.5,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182508003,2.2274203,3459.5,3459.4,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735182508898,0.23142,3459.8,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182510003,0.23144,3459.5,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182510206,0.23144,3459.5,3459.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1735182510207,0.23145,3459.3,3459.0,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1735182510399,0.23144,3459.5,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182510603,0.23144,3459.5,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182511001,5.66821631,3459.9,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182511208,0.23143,3459.7,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182511396,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182511600,0.23143,3459.6,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182512110,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182514006,0.23143,3459.7,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182514404,3.2078,3459.9,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182514808,0.23143,3459.7,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182515705,0.23143,3459.7,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182515706,3.2078,3459.9,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182515906,3.43921,3459.9,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182516106,0.23142,3459.8,3459.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735182516809,3.2078,3459.9,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182516810,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182517010,0.23142,3459.8,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182517213,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182518311,2.05548458,3459.8,3459.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182518510,0.23145,3459.4,3459.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182518711,0.2315,3458.6,3458.3,11.495719]
["bitfinex-derivatives","ETHF0:USTF0",1735182518912,0.2315,3458.6,3458.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182519710,0.475,3458.8,3458.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182521911,0.70649,3458.8,3458.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182522617,0.475,3458.8,3458.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1735182522814,0.475,3458.8,3458.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735182523019,3.2078,3458.5,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182523210,2.05548458,3458.3,3457.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735182523714,2.28700458,3458.3,3457.8,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735182524625,0.23153,3458.2,3457.8,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735182525719,0.23155,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182526815,5.26328458,3458.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182529128,5.26328458,3458.0,3457.8,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735182529626,2.28700458,3458.3,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182530228,2.28700458,3458.3,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182531126,3.2078,3458.8,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182531331,3.2078,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182531527,2.2274203,3459.1,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182531929,3.34113046,3459.3,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182531930,2.2274203,3459.3,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182532132,2.2274203,3459.3,3459.2,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735182532833,2.2274203,3459.3,3459.2,44.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735182533223,3.2078,3459.7,3459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182533428,3.2078,3459.7,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182534826,3.2078,3459.7,3459.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735182535028,3.2078,3459.7,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182535726,3.2078,3459.7,3459.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735182536027,3.2078,3459.7,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182537127,3.2078,3459.7,3459.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735182537331,3.2078,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182539226,3.2078,3459.7,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182539433,3.43923,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182539827,3.43923,3459.7,3459.3,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1735182540034,3.43923,3459.7,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182540332,2.90368755,3459.8,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182540633,0.23143,3459.7,3459.3,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1735182540836,3.13510755,3459.8,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182541435,0.23143,3459.6,3459.3,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1735182541635,0.23143,3459.6,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182541834,3.2078,3459.7,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182542030,0.23142,3459.9,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182542234,3.6525,3460.1,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182543343,3.6525,3460.1,3459.3,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735182543344,3.6525,3460.1,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182543637,0.23143,3459.7,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182544344,0.4447,3460.0,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182544839,5.53249414,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182544840,2.2274203,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182545140,2.2274203,3460.4,3460.3,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182546034,0.8012203,3460.4,3460.3,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182546240,3.2078,3460.9,3460.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735182546440,0.23133,3461.2,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182546632,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182546838,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182547140,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182547342,6.12558755,3461.3,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182547844,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182549443,0.23133,3461.1,3460.7,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182549633,0.23134,3461.1,3460.7,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182549837,0.23134,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182551543,0.23134,3461.1,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182551544,5.66518755,3460.9,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182551846,0.23139,3460.3,3459.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735182552043,3.43921,3460.0,3459.7,9.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1735182552239,3.43921,3460.0,3459.5,11.495629]
["bitfinex-derivatives","ETHF0:USTF0",1735182552240,3.2078,3460.0,3459.6,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182552541,0.23143,3459.7,3459.6,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182553644,5.66518755,3460.0,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182553841,0.23143,3459.7,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182554948,0.23145,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182555151,3.2078,3459.4,3458.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735182555450,3.2078,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182556151,3.2078,3459.4,3458.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735182556451,3.2078,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182556750,3.2078,3459.4,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182557850,0.23138,3460.5,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182558045,2.94314071,3460.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182558245,0.8875,3460.8,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182558446,3.57249046,3460.7,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182558648,3.34113046,3460.7,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182558847,3.34113046,3460.7,3459.8,47.85564071]
["bitfinex-derivatives","ETHF0:USTF0",1735182559151,3.34113046,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182559548,3.2078,3460.9,3460.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735182559746,3.43915,3460.9,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182559948,3.2078,3460.9,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182560352,3.2078,3460.9,3460.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735182560750,3.43915,3460.9,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182560952,3.2078,3460.9,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182561249,0.23135,3460.8,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182561456,3.43915,3460.9,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182562555,3.43915,3460.9,3460.3,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182562752,3.2078,3460.9,3460.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735182562951,3.2078,3460.9,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182563849,3.2078,3460.9,3460.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735182564044,0.23135,3460.8,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735182564249,0.23137,3460.6,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182564450,3.2078,3460.9,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182565854,0.4529,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182566156,0.23133,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182566349,0.23133,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182566552,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182566751,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182566947,0.23133,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182567253,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182568858,0.4529,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182569059,0.68422,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182569261,0.68422,3461.3,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182570759,0.23132,3461.3,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182570955,3.6635,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182571255,3.6635,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182571754,3.6635,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182571955,0.4557,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182572460,0.68702,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182572659,0.68702,3461.4,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182572860,0.23132,3461.3,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182573062,0.68701,3461.4,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735182573761,0.4557,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182574464,0.68702,3461.4,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182574761,0.4557,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182574951,0.23132,3461.3,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182575657,0.4557,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182575861,0.23134,3461.0,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182577263,0.23134,3461.0,3460.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735182577564,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735182578557,3.2078,3461.0,3460.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735182578759,0.23135,3460.9,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182579359,3.2078,3461.0,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182579654,3.43914,3461.0,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182579860,0.23135,3460.9,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735182580562,3.2078,3461.0,3460.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735182580762,0.23137,3460.6,3460.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735182580959,0.4382,3460.9,3460.1,9.99936826]
["bitfinex-derivatives","ETHF0:USTF0",1735182581264,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182581765,3.2078,3460.5,3460.1,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182581964,0.70109,3460.2,3460.1,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182582561,0.2314,3460.1,3460.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735182583064,5.2626391,3460.1,3459.4,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182583261,0.23144,3459.5,3459.4,6.79156826]
["bitfinex-derivatives","ETHF0:USTF0",1735182583861,2.0548391,3459.5,3459.2,3.91077087]
["bitfinex-derivatives","ETHF0:USTF0",1735182584165,3.43925,3459.3,3459.2,3.91077087]
["bitfinex-derivatives","ETHF0:USTF0",1735182585259,3.2078,3459.3,3459.2,3.91077087]
["bitfinex-derivatives","ETHF0:USTF0",1735182585460,3.2078,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735182585658,3.2078,3459.7,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182586270,0.23143,3459.6,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182587360,0.23143,3459.6,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182587560,0.23144,3459.5,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182587864,0.23146,3459.2,3458.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1735182588054,3.2078,3459.7,3458.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735182588259,0.23146,3459.2,3458.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1735182589462,0.23146,3459.3,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182589769,3.2078,3459.7,3458.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735182589959,3.2078,3459.2,3458.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735182590361,0.23147,3459.0,3458.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735182590668,0.23149,3458.8,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182591169,0.4301,3459.1,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182591170,0.2315,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182591365,0.4301,3459.1,3458.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735182591366,3.2078,3458.7,3458.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735182591564,2.68962091,3458.6,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182591768,0.23154,3458.0,3457.7,50.70125926]
["bitfinex-derivatives","ETHF0:USTF0",1735182592064,0.23154,3458.0,3457.7,50.93281926]
["bitfinex-derivatives","ETHF0:USTF0",1735182592266,0.23155,3457.9,3457.7,50.70125926]
["bitfinex-derivatives","ETHF0:USTF0",1735182592462,0.23155,3457.8,3457.7,50.70125926]
["bitfinex-derivatives","ETHF0:USTF0",1735182592671,0.23155,3457.8,3457.7,9.90125926]
["bitfinex-derivatives","ETHF0:USTF0",1735182592967,0.23155,3457.8,3457.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735182593463,3.2078,3457.9,3457.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735182593864,3.43935,3457.9,3457.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735182594366,0.23155,3457.8,3457.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735182597061,3.43935,3457.9,3457.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735182597460,3.2078,3457.9,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182598366,3.2078,3457.9,3457.8,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735182598671,0.23153,3458.2,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182599667,0.23152,3458.3,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182600062,3.43932,3458.4,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182600269,3.2078,3458.4,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182600573,0.23152,3458.3,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182601675,3.2078,3458.4,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182601868,0.23154,3458.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182602068,0.23153,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182602272,3.2078,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182602768,3.2078,3458.4,3457.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735182603166,3.2078,3458.4,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182604475,0.23151,3458.5,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182604675,0.2315,3458.7,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182604870,0.2315,3458.6,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182605070,3.2078,3458.9,3457.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735182605476,3.2078,3458.9,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182606073,3.2078,3458.9,3457.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735182606376,0.23152,3458.4,3458.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182606569,3.2078,3458.9,3457.9,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735182606770,3.2078,3458.9,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182607276,0.23146,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182607470,0.23146,3459.3,3459.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182608281,2.05602904,3459.5,3459.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182608471,0.23145,3459.4,3459.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182608671,0.23145,3459.3,3459.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182608871,0.23146,3459.2,3458.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735182609070,3.2078,3458.9,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182609275,0.23149,3458.8,3458.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735182609877,3.2078,3458.9,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182610471,0.23149,3458.8,3458.5,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1735182610674,3.2078,3458.9,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182610868,3.43928,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182611674,2.05602904,3459.0,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182611878,2.05602904,3459.0,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182612076,0.23149,3458.8,3458.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735182612674,0.23148,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182612874,2.05602904,3459.0,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182613275,3.2078,3459.3,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182613476,3.2078,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182613676,3.2078,3459.3,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182613876,3.2078,3459.3,3458.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735182613877,3.43925,3459.3,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182614179,0.23146,3459.2,3458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735182614381,2.05602904,3459.2,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182614580,2.28748904,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182614778,2.28748904,3459.2,3458.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735182614979,2.05602904,3459.2,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182615276,0.23148,3458.9,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735182615482,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182615884,2.05602904,3459.2,3458.5,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735182616180,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182617575,2.05602904,3459.2,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182618083,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182619186,0.23146,3459.3,3458.5,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735182619488,0.4312,3459.4,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182619681,0.66265,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182619880,0.66265,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182620085,0.66265,3459.4,3459.2,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1735182620383,0.4312,3459.4,3459.2,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1735182620986,0.66265,3459.4,3459.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735182621290,0.23145,3459.3,3459.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735182621491,0.23145,3459.3,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182621492,3.2078,3459.3,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182621785,3.2078,3459.3,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182621786,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182622088,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182622283,2.05602904,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182622489,0.70627,3459.1,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182622989,5.26382904,3459.3,3458.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735182623183,3.2078,3459.3,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182624386,3.2078,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182624585,3.2078,3459.3,3459.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735182625586,3.43925,3459.3,3459.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735182627189,5.49527904,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735182627390,5.49527904,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182627985,5.26382904,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182628290,5.49527904,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182628590,3.2078,3459.3,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182629189,3.34113046,3460.0,3459.0,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1735182629390,3.34113046,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182629687,0.2314,3460.1,3459.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735182629688,3.34113046,3460.1,3459.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735182629990,3.34113046,3460.1,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182629991,0.23145,3459.4,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182631190,0.23144,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182632093,0.23144,3459.5,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182632289,2.05602904,3459.5,3459.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735182632593,0.23147,3459.1,3459.0,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182633784,3.2078,3459.3,3459.0,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182633987,5.26382904,3459.8,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182634388,3.2078,3459.8,3459.7,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735182634587,3.34113046,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182635196,2.05602904,3460.2,3459.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735182635391,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735182635695,0.2314,3460.1,3459.8,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1735182636400,2.05602904,3459.9,3459.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735182636689,2.05602904,3459.9,3459.6,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182636891,0.23143,3459.7,3459.6,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182638197,2.49132904,3459.9,3459.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735182638398,0.23145,3459.4,3459.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735182639894,0.23144,3459.5,3459.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735182640489,5.26382904,3459.6,3459.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735182640696,0.23145,3459.4,3459.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735182642596,0.23146,3459.2,3459.1,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182643100,5.26382904,3459.6,3459.1,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182643300,3.43924,3459.6,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182644599,3.43924,3459.6,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735182644798,2.49132904,3459.9,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182645100,2.05602904,3459.9,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182645289,2.05602904,3459.9,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182645492,0.23143,3459.6,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735182645693,3.43925,3459.4,3459.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735182645895,0.23147,3459.1,3459.0,4.51696404]
["bitfinex-derivatives","ETHF0:USTF0",1735182646097,0.23147,3459.1,3458.9,11.712899]
["bitfinex-derivatives","ETHF0:USTF0",1735182646301,3.43927,3459.0,3458.9,11.712899]
["bitfinex-derivatives","ETHF0:USTF0",1735182646497,3.43927,3459.0,3458.9,11.264199]
["bitfinex-derivatives","ETHF0:USTF0",1735182647294,0.23149,3458.8,3458.5,4.77407226]
["bitfinex-derivatives","ETHF0:USTF0",1735182647805,0.23149,3458.8,3458.5,4.77408226]
["bitfinex-derivatives","ETHF0:USTF0",1735182648505,0.23149,3458.8,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182650502,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182650701,0.23148,3458.9,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182651002,3.2078,3459.0,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182651003,3.2078,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182651201,2.50832904,3459.4,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182651499,0.23147,3459.2,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182651691,2.50832904,3459.4,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182651897,0.23147,3459.1,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182652098,0.23147,3459.1,3458.8,4.77405226]
["bitfinex-derivatives","ETHF0:USTF0",1735182652402,2.50832904,3459.4,3458.8,4.54257226]
["bitfinex-derivatives","ETHF0:USTF0",1735182652902,0.23148,3459.0,3458.8,4.54257226]
["bitfinex-derivatives","ETHF0:USTF0",1735182653105,2.05602904,3459.1,3458.8,4.54257226]
["bitfinex-derivatives","ETHF0:USTF0",1735182653297,0.23148,3458.9,3458.7,7.2537584]
["bitfinex-derivatives","ETHF0:USTF0",1735182653699,2.05602904,3459.1,3458.7,7.4852484]
["bitfinex-derivatives","ETHF0:USTF0",1735182654003,0.23149,3458.8,3458.7,7.2537584]
["bitfinex-derivatives","ETHF0:USTF0",1735182654298,2.05602904,3459.1,3458.7,7.2537584]
["bitfinex-derivatives","ETHF0:USTF0",1735182654800,0.23148,3458.9,3458.7,7.2537584]
["bitfinex-derivatives","ETHF0:USTF0",1735182655001,0.23148,3458.9,3458.7,4.98536449]
["bitfinex-derivatives","ETHF0:USTF0",1735182655399,2.05602904,3459.1,3458.7,4.98536449]
["bitfinex-derivatives","ETHF0:USTF0",1735182655798,0.23148,3458.9,3458.7,5.21685449]
["bitfinex-derivatives","ETHF0:USTF0",1735182656099,0.23148,3458.9,3458.7,4.98536449]
["bitfinex-derivatives","ETHF0:USTF0",1735182656505,0.23149,3458.8,3458.7,4.98536449]
["bitfinex-derivatives","ETHF0:USTF0",1735182657614,0.23147,3459.0,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182657906,0.23147,3459.0,3458.7,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1735182658205,0.23148,3458.9,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182660609,2.52992904,3459.1,3458.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182660807,2.52992904,3459.1,3458.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182661007,0.23149,3458.7,3458.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182661308,3.43929,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182661911,3.2078,3458.8,3458.5,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182662111,3.2078,3459.2,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182662405,0.23147,3459.0,3458.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735182663604,2.05602904,3459.1,3458.5,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182663811,0.23149,3458.7,3458.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182665312,0.2315,3458.6,3458.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735182666006,3.2078,3458.8,3458.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1735182666209,3.2078,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182666408,3.2078,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182667012,3.2078,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182667310,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182667507,0.23148,3459.0,3458.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735182667705,0.23147,3459.0,3458.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735182667904,0.23148,3458.9,3458.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735182669408,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182670622,3.2078,3459.2,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182670623,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182671113,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182671309,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182671713,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182672214,0.23148,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182672417,3.2078,3459.2,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182673015,0.23148,3459.0,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182673415,0.23148,3458.9,3458.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735182673719,0.23149,3458.8,3458.6,4.77696449]
["bitfinex-derivatives","ETHF0:USTF0",1735182674615,3.2078,3459.2,3458.5,8.20076449]
["bitfinex-derivatives","ETHF0:USTF0",1735182674918,0.2315,3458.7,3458.5,8.43226449]
["bitfinex-derivatives","ETHF0:USTF0",1735182675219,0.2315,3458.7,3458.5,8.20076449]
["bitfinex-derivatives","ETHF0:USTF0",1735182675615,0.23149,3458.8,3458.5,8.43226449]
["bitfinex-derivatives","ETHF0:USTF0",1735182676019,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182676923,0.23149,3458.8,3458.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735182677121,3.2078,3459.2,3458.5,7.75326449]
["bitfinex-derivatives","ETHF0:USTF0",1735182677320,5.49532904,3458.6,3458.5,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182678719,0.23153,3458.1,3458.0,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182678924,5.49535904,3458.1,3458.0,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182679329,3.43933,3458.1,3458.0,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182679822,3.2078,3458.1,3457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735182680127,3.43934,3458.1,3457.8,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1735182680326,3.43934,3458.1,3457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735182681425,3.2078,3458.1,3457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735182681727,0.23152,3458.4,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182681924,0.23152,3458.4,3457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735182681925,3.2078,3458.6,3457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735182682131,2.24440613,3458.7,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182682328,2.47589613,3458.7,3458.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735182682530,2.24440613,3458.7,3458.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1735182682733,2.24440613,3458.7,3458.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735182683434,5.26382904,3459.0,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182683435,0.23149,3458.8,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182684330,5.26382904,3459.0,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182684527,3.2078,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182685624,3.2078,3459.0,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182685625,3.2078,3459.0,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735182685830,0.23149,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182686237,2.05602904,3458.9,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182686434,0.23149,3458.8,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182686731,0.23149,3458.8,3458.7,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182687739,0.2315,3458.6,3458.5,46.28046449]
["bitfinex-derivatives","ETHF0:USTF0",1735182688035,0.2315,3458.6,3458.5,5.48046449]
["bitfinex-derivatives","ETHF0:USTF0",1735182688230,0.2315,3458.6,3458.5,5.01346449]
["bitfinex-derivatives","ETHF0:USTF0",1735182688432,0.2315,3458.6,3458.5,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182688641,0.4364,3458.8,3458.3,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182688934,0.23151,3458.4,3458.3,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182690538,3.43931,3458.4,3458.3,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182692337,0.23152,3458.3,3458.2,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182692540,2.28754904,3458.3,3458.2,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182693942,5.3971595,3458.3,3457.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182694240,0.23156,3457.7,3457.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182695037,0.23155,3457.9,3457.6,4.77703449]
["bitfinex-derivatives","ETHF0:USTF0",1735182695937,0.23155,3457.9,3457.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182696241,0.23156,3457.7,3457.6,4.54546449]
["bitfinex-derivatives","ETHF0:USTF0",1735182696437,0.23156,3457.7,3457.5,5.45076449]
["bitfinex-derivatives","ETHF0:USTF0",1735182696845,0.23157,3457.6,3457.5,5.45076449]
["bitfinex-derivatives","ETHF0:USTF0",1735182697744,0.23157,3457.6,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182702144,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182702739,0.23156,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182703239,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182703945,0.23156,3457.7,3457.5,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735182704538,0.23157,3457.7,3457.5,41.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735182704836,0.23157,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182705244,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182705447,0.23156,3457.8,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182705741,0.23156,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182706135,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182706342,0.23156,3457.8,3457.5,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1735182706741,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182706947,3.2078,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182707140,3.2078,3458.0,3457.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735182707340,0.23156,3457.7,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182707948,0.23157,3457.6,3457.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735182711746,0.23157,3457.6,3457.1,4.54056343]
["bitfinex-derivatives","ETHF0:USTF0",1735182711747,0.23159,3457.2,3457.1,4.30818344]
["bitfinex-derivatives","ETHF0:USTF0",1735182712041,0.23162,3456.8,3456.7,6.60806457]
["bitfinex-derivatives","ETHF0:USTF0",1735182712243,5.49544904,3456.8,3456.7,5.72534783]
["bitfinex-derivatives","ETHF0:USTF0",1735182712444,5.49544904,3456.8,3456.7,4.76434783]
["bitfinex-derivatives","ETHF0:USTF0",1735182712645,10.49544904,3456.8,3456.7,3.83034783]
["bitfinex-derivatives","ETHF0:USTF0",1735182712847,0.23163,3456.7,3456.2,6.81118426]
["bitfinex-derivatives","ETHF0:USTF0",1735182713053,3.2078,3456.3,3456.2,6.81118426]
["bitfinex-derivatives","ETHF0:USTF0",1735182713239,5.29145,3456.3,3456.2,6.81118426]
["bitfinex-derivatives","ETHF0:USTF0",1735182714344,5.0598,3456.3,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182714540,0.23167,3456.1,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182716247,5.0598,3456.3,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182716754,0.23166,3456.2,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182716951,0.23167,3456.1,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182718152,3.2078,3456.3,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182718452,3.2078,3456.3,3456.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735182718453,3.2078,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182718654,3.2078,3456.7,3456.6,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735182719750,3.43943,3456.7,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182719946,2.05602904,3457.0,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182720252,0.2316,3457.2,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182720455,2.49772904,3457.3,3456.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735182720757,0.23161,3457.1,3456.8,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1735182721054,0.23161,3457.0,3456.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735182721653,2.49772904,3457.3,3456.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735182721851,0.23162,3456.8,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182722452,0.23162,3456.9,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182722851,0.2316,3457.1,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182723055,0.2316,3457.2,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182723559,2.05602904,3457.3,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182724263,0.4352,3457.5,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182724557,0.2316,3457.1,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182724758,0.2316,3457.1,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182724956,2.05602904,3457.3,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182725357,0.23159,3457.2,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182725558,0.2316,3457.1,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182726059,2.05602904,3457.3,3456.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735182726262,2.05602904,3457.0,3456.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735182726460,2.05602904,3456.7,3456.3,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1735182726761,2.05602904,3456.7,3456.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735182726957,0.23165,3456.4,3456.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735182727655,0.23165,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182727861,0.23165,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182727862,0.23167,3456.0,3455.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735182728359,0.23169,3455.8,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735182728555,0.23168,3455.9,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735182728753,0.23169,3455.8,3455.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735182728953,0.2317,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182731354,3.43946,3456.3,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182731560,3.2078,3456.3,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182732254,0.23168,3456.0,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182732451,2.05602904,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182732651,0.23167,3456.0,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182732855,0.23167,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182733262,2.05602904,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182733460,2.05602904,3456.1,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182734165,2.05602904,3456.1,3455.9,41.03168]
["bitfinex-derivatives","ETHF0:USTF0",1735182735261,2.05602904,3456.1,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182736258,3.2078,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182736459,3.2078,3456.3,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182739060,0.23164,3456.6,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182741561,3.2078,3456.8,3456.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735182741767,0.23163,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182742061,3.43942,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182742763,0.23163,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182744262,0.23164,3456.6,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182744459,2.05602904,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182744863,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182745863,0.23166,3456.3,3456.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1735182746061,0.23166,3456.3,3456.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735182746266,0.4551,3456.4,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182746864,0.68675,3456.4,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182747364,2.05602904,3456.7,3456.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735182747570,3.43942,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182747769,0.23162,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182747970,0.8863,3457.0,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182748373,0.8863,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182748573,0.23163,3456.7,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182748773,0.8863,3457.0,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182748969,0.23163,3456.6,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182749169,0.23165,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182749368,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182749568,2.05602904,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182749769,2.05602904,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182749973,2.28764904,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182750772,0.23163,3456.7,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182750974,2.05602904,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182751170,0.23163,3456.6,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182751371,0.23163,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182751571,2.05602904,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182751572,2.28764904,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182751876,2.28764904,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182751877,2.05602904,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182752177,2.28764904,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182753675,2.28764904,3456.8,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182754074,0.23163,3456.7,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182754272,0.23165,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182755876,2.05602904,3456.8,3456.3,3.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735182756178,2.28764904,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182756379,0.23162,3456.9,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182756579,2.24380685,3457.1,3457.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182756780,7.50763589,3457.2,3456.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735182756983,0.2316,3457.1,3457.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182757381,0.2316,3457.1,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182757579,0.2316,3457.1,3457.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182757883,0.23161,3456.9,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182758085,5.26382904,3457.2,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182758277,5.49542904,3457.2,3457.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182758475,5.49542904,3457.2,3456.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735182758670,5.49542904,3457.2,3456.5,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1735182758878,5.49542904,3457.2,3457.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182759478,2.28762904,3457.2,3457.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182760586,0.23161,3457.0,3456.8,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1735182761580,2.05602904,3457.2,3456.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735182761775,2.05602904,3457.2,3457.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182761975,2.05602904,3457.2,3456.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735182761976,0.2316,3457.1,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182762177,2.28762904,3457.2,3457.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182763475,2.05602904,3457.2,3456.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735182763783,0.23161,3457.1,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182764378,0.2316,3457.1,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182765186,0.23161,3457.0,3456.8,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1735182765581,2.05602904,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182765882,2.05602904,3456.9,3456.3,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1735182765883,0.23165,3456.5,3456.3,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1735182766188,0.23165,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182766386,0.67235,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182766582,0.4407,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182768979,0.67235,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182769383,0.4407,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182769577,0.67235,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182769977,0.4407,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182771987,0.23164,3456.5,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182772481,2.28766904,3456.6,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182772685,0.23163,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182774098,0.9371,3456.8,3456.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735182774296,0.23165,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182774494,0.23165,3456.5,3456.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735182774694,0.23165,3456.5,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182774996,2.05602904,3456.6,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182775198,0.23165,3456.4,3456.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1735182776298,0.23165,3456.4,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182776991,2.05602904,3456.6,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182777193,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182777389,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182778697,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182779798,0.23164,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182779996,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182780299,2.05602904,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182780502,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182780709,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182781203,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182782705,0.23165,3456.4,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182783006,0.23164,3456.5,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182783296,0.23165,3456.3,3456.2,3.43946]
["bitfinex-derivatives","ETHF0:USTF0",1735182783508,0.23167,3456.1,3456.0,11.58307857]
["bitfinex-derivatives","ETHF0:USTF0",1735182783898,0.23167,3456.1,3456.0,11.35140857]
["bitfinex-derivatives","ETHF0:USTF0",1735182784105,1.09717,3456.1,3456.0,11.35140857]
["bitfinex-derivatives","ETHF0:USTF0",1735182784306,6.09717,3456.1,3456.0,11.33184794]
["bitfinex-derivatives","ETHF0:USTF0",1735182785300,6.30010639,3456.1,3455.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735182785501,0.23172,3455.3,3455.1,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1735182785800,0.23172,3455.3,3455.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735182787500,2.24490333,3455.8,3455.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735182787706,2.24490333,3455.8,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182788502,2.28768904,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182789506,0.23167,3456.1,3455.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735182789709,2.05602904,3456.0,3455.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735182791313,2.28769904,3456.0,3455.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735182792115,3.2078,3456.6,3455.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735182792414,2.24490333,3456.7,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182792615,2.24490333,3456.7,3456.6,3.43943]
["bitfinex-derivatives","ETHF0:USTF0",1735182792815,2.24490333,3456.7,3456.6,44.23943]
["bitfinex-derivatives","ETHF0:USTF0",1735182793312,2.18005832,3456.8,3456.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182793508,5.45130096,3457.4,3457.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182794713,3.2078,3457.4,3457.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182795411,0.23154,3458.0,3457.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1735182795607,0.67694,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182795804,0.23154,3458.0,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182796004,0.67694,3458.1,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182796411,0.67694,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182796412,2.05602904,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182796617,5.26382904,3458.0,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182796816,0.23155,3457.9,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182797115,0.23155,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182797514,0.23155,3457.9,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182797818,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735182798712,0.4454,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182798713,0.23156,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182798911,0.23156,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182799112,0.23155,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182799312,0.4454,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182800020,0.23155,3457.9,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182800515,0.23155,3457.8,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182800814,0.23155,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182801206,0.4454,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182801412,0.23155,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182801612,0.23155,3457.8,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182801818,0.23155,3457.9,3457.5,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735182802309,0.4692,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182802515,0.4692,3458.2,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182803013,0.70073,3458.2,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182803213,3.2078,3458.4,3457.6,2.51422904]
["bitfinex-derivatives","ETHF0:USTF0",1735182803418,3.2078,3458.4,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182803615,0.23152,3458.3,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182804115,3.43932,3458.4,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182804310,3.43932,3458.4,3458.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735182804515,0.4656,3458.6,3458.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735182804817,0.4656,3458.6,3458.0,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1735182805220,0.23152,3458.4,3458.0,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1735182805414,0.6971,3458.6,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182805714,0.23151,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182805912,0.4656,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182805913,0.6971,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182806113,0.23151,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182807216,0.6971,3458.6,3458.3,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1735182807418,0.6971,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182807923,0.23151,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182808510,0.4656,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182808717,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182808920,0.23154,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182809322,0.23153,3458.2,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182811022,0.23153,3458.1,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182811222,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182811424,0.70284,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182811919,0.4713,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182812425,2.05602904,3458.3,3457.7,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1735182812617,0.23154,3458.0,3457.7,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1735182813222,0.4513,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182813423,3.2078,3458.4,3457.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735182813723,0.23152,3458.4,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182813929,0.23152,3458.3,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182814531,1.842,3458.6,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182814827,0.23153,3458.3,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182815027,1.842,3458.6,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182815228,0.23153,3458.3,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182815822,0.23153,3458.3,3457.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735182815823,1.842,3458.6,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182816027,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182816824,0.4692,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182817037,0.9443,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182817229,0.4539,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182818022,0.68545,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182818933,0.4539,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182819135,0.4692,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182819331,3.645,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182819528,3.87653,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182820333,3.645,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182820535,3.645,3458.2,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182821130,3.87653,3458.2,3458.0,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182821530,3.87653,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182821531,3.645,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182821838,3.645,3458.2,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182822325,3.645,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182822526,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182822732,0.4372,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182823033,0.66873,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735182825140,0.66873,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182825141,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182825638,0.67505,3457.9,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182826431,0.4435,3457.9,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735182826833,0.4372,3458.2,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182827135,0.23152,3458.3,3458.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735182827532,0.9107,3458.4,3457.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735182827730,3.2078,3458.5,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182828942,0.23149,3458.7,3458.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735182829132,0.4597,3458.8,3458.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735182829338,0.4597,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182829538,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182829939,0.921,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182830140,1.15248,3459.0,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182830635,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182830831,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182833046,0.921,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182834343,0.921,3459.0,3458.2,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182834534,0.921,3459.0,3458.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735182834535,0.921,3459.0,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182835038,0.23149,3458.8,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182836037,0.23148,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182836239,0.23148,3458.9,3458.1,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1735182836441,0.921,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182836640,1.15247,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182837748,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182840045,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182840243,0.921,3459.0,3458.1,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1735182840445,0.2315,3458.6,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182840645,3.2078,3458.9,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182841147,0.23151,3458.6,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182841845,0.23151,3458.5,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182842238,0.2315,3458.6,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735182842645,0.23151,3458.5,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182843546,3.2078,3458.9,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182843747,0.23151,3458.4,3458.1,12.76292571]
["bitfinex-derivatives","ETHF0:USTF0",1735182844053,1.63342,3458.3,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182845743,1.4019,3458.3,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735182846046,0.2315,3458.7,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182846548,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182846854,0.9111,3459.0,3458.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735182847067,0.9111,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182847456,0.67377,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182849465,0.2315,3458.7,3458.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735182849653,0.4423,3459.0,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182849654,0.23148,3458.9,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735182849858,0.23148,3458.9,3458.7,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735182850056,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735182850258,0.4423,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182850558,0.4423,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182850959,0.66627,3459.1,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735182852255,0.4348,3459.1,3458.6,47.62027435]
["bitfinex-derivatives","ETHF0:USTF0",1735182852465,4.48761371,3459.7,3459.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735182852660,4.48761371,3459.7,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735182853260,4.48761371,3459.7,3459.6,2.28745904]
["bitfinex-derivatives","ETHF0:USTF0",1735182853968,4.48761371,3459.7,3459.6,43.99595904]
["bitfinex-derivatives","ETHF0:USTF0",1735182854167,0.23139,3460.3,3459.6,43.99595904]
["bitfinex-derivatives","ETHF0:USTF0",1735182854168,0.23139,3460.3,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182854369,0.8775,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182854668,1.10888,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182854865,0.23138,3460.4,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182855367,1.10888,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182855562,0.23138,3460.4,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182856658,0.8775,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182856862,0.23139,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182857058,0.23139,3460.3,3460.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735182857662,0.23138,3460.4,3460.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182857869,0.8775,3460.5,3460.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735182858067,0.8775,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182858265,0.8775,3460.5,3459.6,53.79260339]
["bitfinex-derivatives","ETHF0:USTF0",1735182858464,0.2314,3460.1,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182859063,3.2078,3461.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182859364,10.41451714,3462.0,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182859365,0.443,3461.3,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735182859665,0.443,3461.3,3460.8,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182859666,0.443,3461.3,3460.8,2.48542904]
["bitfinex-derivatives","ETHF0:USTF0",1735182859862,4.0945,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735182860063,3.2078,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735182860464,3.2078,3461.6,3461.1,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735182860465,0.23129,3461.8,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735182860659,0.23129,3461.8,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735182860860,3.2078,3462.2,3461.4,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182861162,3.36093254,3462.3,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735182861362,0.23128,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182861561,0.23127,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182861756,0.23127,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182862561,3.36093254,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182862760,3.2078,3462.2,3461.3,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735182863067,0.2313,3461.6,3461.3,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735182863663,0.23134,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182864563,0.23136,3460.7,3460.3,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1735182864771,3.2078,3460.7,3460.2,7.02439541]
["bitfinex-derivatives","ETHF0:USTF0",1735182864965,0.23137,3460.6,3460.2,7.02439541]
["bitfinex-derivatives","ETHF0:USTF0",1735182865168,0.23138,3460.5,3460.2,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182865573,0.23138,3460.5,3460.2,7.02439541]
["bitfinex-derivatives","ETHF0:USTF0",1735182865771,0.23138,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735182866868,0.23138,3460.5,3460.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182866869,0.23139,3460.3,3460.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182867267,0.4566,3460.2,3460.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182867572,0.4566,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182867970,0.4566,3460.2,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182868270,0.4566,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182868575,0.4566,3460.2,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182869574,0.4566,3460.2,3460.1,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735182872071,0.4566,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182872976,0.4566,3460.2,3460.1,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735182873275,0.4566,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182874578,0.4566,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182874774,0.23142,3459.9,3459.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1735182875173,0.4566,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182875374,0.9131,3460.6,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182875581,1.58467,3460.6,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735182876975,0.23139,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182877173,1.3533,3460.6,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182877373,0.23139,3460.3,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182878070,0.23138,3460.4,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182879482,1.3533,3460.6,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182879870,1.3533,3460.6,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182880075,0.23138,3460.4,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182880876,1.3533,3460.6,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182881084,0.23139,3460.3,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182882478,0.23139,3460.3,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735182884379,1.3533,3460.6,3459.9,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1735182884885,0.2314,3460.2,3459.9,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1735182885083,0.4664,3460.1,3459.9,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1735182885285,0.6978,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182885478,0.6978,3460.1,3459.9,3.43921]
["bitfinex-derivatives","ETHF0:USTF0",1735182885679,0.6978,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182886287,0.4664,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182886486,0.23141,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182886990,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182887187,0.23141,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182888287,0.4664,3460.1,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182888490,0.23141,3459.9,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182888694,0.4664,3460.1,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182888993,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735182890286,0.23141,3459.9,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182890587,0.4664,3460.1,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182890588,0.23142,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182890789,1.13102,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182891181,6.39484904,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182891388,6.39484904,3459.8,3458.9,12.49662055]
["bitfinex-derivatives","ETHF0:USTF0",1735182891389,0.23147,3459.0,3458.9,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182891787,0.23147,3459.0,3458.9,47.59300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182892501,2.71789904,3459.0,3458.9,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182892886,2.48642904,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182893197,3.2078,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182893494,3.2078,3458.8,3458.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1735182893694,0.23152,3458.3,3458.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1735182893990,2.05602904,3458.7,3458.0,10.00080541]
["bitfinex-derivatives","ETHF0:USTF0",1735182894190,0.23153,3458.1,3458.0,10.00080541]
["bitfinex-derivatives","ETHF0:USTF0",1735182894390,0.23153,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182895092,0.69473,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182896494,0.23153,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182897694,0.23154,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182897998,2.48592904,3458.1,3457.2,7.02459541]
["bitfinex-derivatives","ETHF0:USTF0",1735182898288,0.23158,3457.5,3457.2,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182898495,0.23159,3457.3,3457.2,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182899196,3.2078,3457.5,3456.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735182899197,3.2078,3457.5,3456.7,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182899389,3.2078,3457.5,3457.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182899390,3.43938,3457.5,3457.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735182899590,0.23158,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182899790,3.2078,3457.5,3457.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182899996,3.2078,3457.5,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182900295,0.4403,3457.4,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182900685,0.4403,3457.4,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182901000,2.05602904,3456.9,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182901193,0.23165,3456.5,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182901496,2.05602904,3456.9,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182901690,0.23164,3456.6,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182902294,0.4675,3457.3,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182902496,0.2316,3457.1,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182902690,0.4675,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182902893,0.23159,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182904492,0.23161,3456.9,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182905097,0.4675,3457.3,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182905285,0.2316,3457.2,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182905491,0.2316,3457.2,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182906503,0.2316,3457.2,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182906504,0.23165,3456.4,3456.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735182906795,2.05602904,3456.5,3456.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735182906994,0.23165,3456.3,3456.0,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1735182907196,0.23165,3456.4,3456.0,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1735182907587,0.9069,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182907588,2.05602904,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182907796,0.23168,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182907993,0.23168,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182908188,2.05602904,3456.2,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182908386,0.23166,3456.2,3455.9,41.03168]
["bitfinex-derivatives","ETHF0:USTF0",1735182908595,2.05602904,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182908797,0.23167,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182909092,2.05602904,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182909294,0.23167,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182909489,2.05602904,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182909691,0.23167,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182909995,0.23167,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182910897,2.05602904,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182911092,0.23166,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182911294,0.23166,3456.2,3455.9,41.03168]
["bitfinex-derivatives","ETHF0:USTF0",1735182913299,2.05602904,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182913596,2.05602904,3456.2,3455.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735182913797,2.05602904,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182913997,0.23171,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182914198,0.23171,3455.5,3455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182914797,0.9143,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182914997,0.2317,3455.6,3455.4,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1735182915192,0.2317,3455.6,3455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182915400,0.23171,3455.5,3455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182915900,2.05602904,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182916099,0.23174,3455.1,3454.8,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1735182916602,0.23174,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182917000,0.23173,3455.3,3455.0,41.03174]
["bitfinex-derivatives","ETHF0:USTF0",1735182917193,2.05602904,3455.6,3455.0,41.03174]
["bitfinex-derivatives","ETHF0:USTF0",1735182917194,2.05602904,3455.6,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182917501,0.23173,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182918497,0.66273,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182918900,0.23175,3454.8,3454.5,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735182919396,0.431,3455.1,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182919591,0.23176,3454.8,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182920291,2.28778904,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182921196,0.23183,3453.8,3453.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735182921397,0.23183,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182921594,0.23184,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182921801,0.23184,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182922001,0.4492,3454.0,3453.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735182922298,0.23182,3453.8,3453.4,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182922698,0.23184,3453.6,3453.2,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735182922899,0.23184,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182923103,0.23182,3453.8,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182923305,2.05602904,3453.9,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182923600,0.23183,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182923806,2.05602904,3453.9,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182924106,3.2078,3454.1,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182924403,3.2078,3454.6,3454.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735182924604,0.4492,3454.9,3454.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735182924805,0.4492,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182925001,0.4492,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182925304,0.4305,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182925508,3.2078,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182925705,3.2078,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182926296,3.2078,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182926601,5.49556904,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182927303,5.49556904,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182927509,5.49556904,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182929709,5.49556904,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182929910,5.49556904,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182930408,5.49556904,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182930601,5.49556904,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182931009,5.49556904,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182931310,5.26382904,3455.1,3454.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182931508,5.26382904,3455.1,3454.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182931708,5.26382904,3455.1,3454.8,41.03175]
["bitfinex-derivatives","ETHF0:USTF0",1735182932302,5.26382904,3455.1,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182932503,0.23175,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182932811,0.23175,3455.0,3454.6,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1735182933008,0.23175,3455.0,3454.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182933910,3.2078,3455.1,3455.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182934309,3.2078,3455.1,3454.6,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735182934310,3.2078,3455.1,3454.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735182934512,0.23175,3454.9,3454.6,41.47246]
["bitfinex-derivatives","ETHF0:USTF0",1735182934706,0.23174,3455.0,3454.6,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735182935007,3.2078,3455.1,3454.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182935209,0.23174,3455.0,3454.7,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735182935406,0.23173,3455.2,3454.9,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182935608,2.71824904,3455.4,3455.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735182935913,0.23172,3455.3,3455.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735182936316,0.23176,3454.7,3454.6,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735182936515,0.23177,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182937006,3.2078,3454.7,3454.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735182937206,0.23178,3454.4,3454.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735182937411,0.4477,3454.6,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182937709,0.2318,3454.1,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182937915,0.2318,3454.1,3453.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735182938508,0.2318,3454.1,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182938809,0.23181,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182939017,0.2318,3454.1,3453.8,41.03181]
["bitfinex-derivatives","ETHF0:USTF0",1735182940113,0.2318,3454.2,3453.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735182940420,0.2318,3454.2,3454.0,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735182940712,0.2318,3454.2,3453.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735182940914,0.2318,3454.2,3454.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735182941309,0.4477,3454.6,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182941512,0.4477,3454.6,3453.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735182941705,0.23181,3453.9,3453.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735182941911,2.05602904,3454.5,3453.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735182942111,2.05602904,3454.5,3453.7,3.89432]
["bitfinex-derivatives","ETHF0:USTF0",1735182942313,0.23181,3453.9,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182942713,2.05602904,3454.5,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182942915,0.23181,3453.9,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182943311,0.23181,3453.9,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182943915,2.05602904,3454.5,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182944115,2.05602904,3454.5,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182944311,0.23181,3454.0,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182944513,2.05602904,3454.5,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182944711,0.23181,3454.0,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182946111,0.23181,3454.1,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182946311,0.23181,3454.0,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182946916,0.23181,3454.0,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182947117,0.2318,3454.1,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182947319,0.23181,3454.0,3453.7,44.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735182947518,0.23181,3454.0,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182948416,0.23178,3454.4,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182948615,0.23181,3454.0,3453.7,44.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735182948915,0.23181,3454.0,3453.7,41.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735182949311,0.4581,3454.3,3453.7,41.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735182949513,0.23181,3453.9,3453.7,41.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735182950019,0.23181,3453.9,3453.7,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735182950721,0.23182,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182950922,2.63551904,3454.2,3453.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735182950923,0.23184,3453.5,3453.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735182951218,0.23184,3453.5,3453.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735182951422,0.23184,3453.5,3453.3,44.23965]
["bitfinex-derivatives","ETHF0:USTF0",1735182951612,0.4705,3453.9,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182951813,0.23184,3453.6,3453.4,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182952921,0.4705,3453.9,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182953119,0.23182,3453.8,3453.4,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182953420,0.23182,3453.8,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182953823,0.4705,3453.9,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182954020,0.23182,3453.8,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182954320,0.4705,3453.9,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182954321,0.23183,3453.7,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182954921,0.4705,3453.9,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182955115,0.23183,3453.7,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182956018,0.23182,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182956226,0.23182,3453.8,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735182956421,0.23181,3454.0,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182956619,2.05602904,3454.2,3453.7,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182956620,0.23182,3453.9,3453.7,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182956924,0.23181,3454.0,3453.7,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182957119,0.23181,3453.9,3453.7,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182958423,0.23182,3453.8,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182958723,0.23182,3453.8,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182958926,0.2318,3454.1,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182959123,0.23182,3453.8,3453.3,48.51240313]
["bitfinex-derivatives","ETHF0:USTF0",1735182959521,0.23182,3453.8,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182960023,0.23182,3453.8,3453.3,48.51240313]
["bitfinex-derivatives","ETHF0:USTF0",1735182960024,0.23182,3453.8,3453.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182960427,0.23182,3453.8,3453.4,4.50460313]
["bitfinex-derivatives","ETHF0:USTF0",1735182960623,0.23182,3453.8,3453.6,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182961826,0.23182,3453.8,3453.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735182962929,0.23182,3453.9,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182963125,0.23181,3453.9,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735182963340,0.4451,3454.2,3453.5,4.50460313]
["bitfinex-derivatives","ETHF0:USTF0",1735182963520,0.23182,3453.9,3453.7,0.00320523]
["bitfinex-derivatives","ETHF0:USTF0",1735182963927,0.4451,3454.2,3453.7,0.23503523]
["bitfinex-derivatives","ETHF0:USTF0",1735182963928,0.23182,3453.8,3453.7,0.23503523]
["bitfinex-derivatives","ETHF0:USTF0",1735182964234,0.23182,3453.8,3453.7,0.67443523]
["bitfinex-derivatives","ETHF0:USTF0",1735182964439,0.4451,3454.2,3453.7,3.65040523]
["bitfinex-derivatives","ETHF0:USTF0",1735182964630,3.2078,3454.4,3454.3,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735182965131,0.23178,3454.5,3454.4,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735182965830,0.23178,3454.5,3454.4,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182966222,0.23177,3454.6,3454.4,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182966628,0.23177,3454.5,3454.4,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735182966932,0.23177,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182967536,0.23179,3454.3,3454.2,4.50460313]
["bitfinex-derivatives","ETHF0:USTF0",1735182967832,0.23179,3454.2,3454.1,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182968730,3.2078,3455.0,3454.1,6.79300541]
["bitfinex-derivatives","ETHF0:USTF0",1735182968925,0.23177,3454.6,3454.4,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735182969735,0.4405,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182970033,3.2078,3455.0,3454.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735182970234,2.21945618,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182970430,2.21945618,3455.4,3455.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735182970829,2.21945618,3455.4,3455.3,44.23952]
["bitfinex-derivatives","ETHF0:USTF0",1735182972641,0.23167,3456.1,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182972833,5.26382904,3456.4,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735182973034,0.23168,3455.9,3455.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735182973234,0.23172,3455.3,3455.1,9.05734055]
["bitfinex-derivatives","ETHF0:USTF0",1735182973432,0.8912,3455.8,3455.1,9.05734055]
["bitfinex-derivatives","ETHF0:USTF0",1735182973635,1.12289,3455.8,3455.7,4.54005492]
["bitfinex-derivatives","ETHF0:USTF0",1735182973831,3.2078,3456.0,3455.7,4.54005492]
["bitfinex-derivatives","ETHF0:USTF0",1735182974036,0.8912,3456.3,3455.7,4.54005492]
["bitfinex-derivatives","ETHF0:USTF0",1735182974233,1.12286,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182974435,0.8912,3456.3,3456.1,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182974633,0.23166,3456.2,3455.9,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182975340,0.23169,3455.8,3455.7,7.74785492]
["bitfinex-derivatives","ETHF0:USTF0",1735182976042,2.05602904,3456.1,3455.7,7.74785492]
["bitfinex-derivatives","ETHF0:USTF0",1735182976235,0.23168,3455.9,3455.7,4.54005492]
["bitfinex-derivatives","ETHF0:USTF0",1735182976538,0.23168,3455.9,3455.7,4.77174492]
["bitfinex-derivatives","ETHF0:USTF0",1735182976740,0.23168,3455.9,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735182977339,0.8912,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182977535,0.8912,3456.3,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182978841,0.8912,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182979141,0.23168,3456.0,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182979735,0.23167,3456.1,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735182980342,0.23167,3456.1,3455.7,4.97125492]
["bitfinex-derivatives","ETHF0:USTF0",1735182980538,0.8912,3456.3,3455.7,4.97125492]
["bitfinex-derivatives","ETHF0:USTF0",1735182980742,1.12286,3456.3,3456.1,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182980939,0.8912,3456.3,3455.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735182981241,0.23165,3456.4,3455.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735182981443,0.23165,3456.4,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182981637,0.23166,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182982538,0.23166,3456.3,3455.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735182982938,0.23166,3456.3,3456.1,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182983342,0.23166,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735182984542,0.23166,3456.3,3455.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735182984744,0.23166,3456.3,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182985745,4.1316,3456.6,3455.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735182986045,4.1316,3456.6,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182986346,0.9238,3456.6,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182986841,0.4688,3456.6,3456.5,41.03164]
["bitfinex-derivatives","ETHF0:USTF0",1735182987037,0.4636,3456.9,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182987543,0.4636,3456.9,3456.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182987544,3.2078,3457.4,3457.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182987741,0.4636,3457.3,3457.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735182987946,0.4636,3457.3,3456.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735182988136,0.23163,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182988343,3.2078,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182988541,0.23162,3456.8,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182988741,0.4325,3456.9,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182988941,0.4325,3456.9,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182989144,0.4325,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182989443,0.4337,3457.0,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182989643,0.4337,3457.0,3456.9,41.03161]
["bitfinex-derivatives","ETHF0:USTF0",1735182991345,0.4337,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182991538,0.66531,3457.0,3456.7,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182991734,0.4337,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182991939,0.66531,3457.0,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182993047,0.4337,3457.0,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735182994345,0.4337,3457.0,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182994745,0.4337,3457.0,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735182995048,0.4337,3457.0,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735182995245,0.4636,3457.3,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182995445,0.4599,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735182996341,0.4599,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182996342,0.23158,3457.5,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735182996538,5.26382904,3457.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182996744,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735182997048,0.23163,3456.6,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735182997245,0.23163,3456.6,3456.3,4.51722828]
["bitfinex-derivatives","ETHF0:USTF0",1735182997445,0.23163,3456.6,3456.3,4.74887828]
["bitfinex-derivatives","ETHF0:USTF0",1735182997646,0.23165,3456.4,3456.3,4.51722828]
["bitfinex-derivatives","ETHF0:USTF0",1735182998453,0.23165,3456.4,3456.1,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735182998751,0.67066,3456.3,3456.1,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735182998950,0.439,3456.3,3456.2,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735182999153,1.11702,3456.9,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182999344,0.439,3456.8,3456.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735182999852,5.0308,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735182999853,0.23159,3457.3,3456.6,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183000150,0.4726,3457.4,3456.6,5.84290904]
["bitfinex-derivatives","ETHF0:USTF0",1735183000151,1.3652,3457.4,3456.6,5.84290904]
["bitfinex-derivatives","ETHF0:USTF0",1735183000353,0.23153,3458.2,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183000550,0.4536,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183000853,0.4536,3458.0,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183001055,0.4536,3458.0,3457.9,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735183001863,0.23153,3458.1,3457.9,41.03154]
["bitfinex-derivatives","ETHF0:USTF0",1735183002051,0.23154,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183002459,0.23153,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183002658,0.23153,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735183002857,0.23152,3458.3,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735183003157,0.8714,3458.4,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183003565,0.23154,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183004560,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735183004765,4.0792,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183004961,0.23154,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183005656,4.0792,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183005861,0.23154,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183006058,4.0792,3458.4,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183006266,4.0792,3458.4,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735183006463,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735183006658,4.0792,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183006858,0.23156,3457.7,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183007164,0.9166,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183008163,0.9166,3457.6,3457.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183008456,0.9166,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183010466,0.23156,3457.8,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183010770,0.9262,3458.3,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183010964,0.23156,3457.8,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183011568,0.4595,3457.7,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183011764,0.69106,3457.7,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183011967,0.23157,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183012166,0.69827,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183012369,0.4667,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183014363,0.69827,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183014762,0.4667,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183015175,0.4667,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183015366,0.4667,3457.6,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735183015367,0.23158,3457.5,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735183015569,0.8988,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183015867,0.8988,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183017373,0.8988,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183017575,1.13037,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183017975,1.13037,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183017976,0.8988,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183018273,0.8988,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183018676,1.13037,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183020478,1.13037,3457.6,3457.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183020777,0.23158,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183021778,0.23158,3457.5,3457.3,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735183022179,0.23158,3457.4,3457.3,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735183023479,0.23158,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183023868,0.23158,3457.4,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735183024073,0.8988,3457.6,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735183024279,0.23158,3457.5,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183024583,1.13037,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183024972,1.13037,3457.6,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183025174,0.69827,3457.6,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183025673,0.69827,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735183028073,3.2078,3458.5,3457.5,7.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183028275,0.9167,3458.4,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183028475,3.2078,3458.5,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183028676,2.23060433,3458.6,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183028874,2.23060433,3458.6,3458.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183029081,2.23060433,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183029381,0.23153,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183029580,2.05602904,3458.7,3458.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183029782,0.23153,3458.2,3458.0,44.23934]
["bitfinex-derivatives","ETHF0:USTF0",1735183029981,0.9167,3458.1,3458.0,44.23934]
["bitfinex-derivatives","ETHF0:USTF0",1735183030373,0.9167,3458.1,3458.0,41.03154]
["bitfinex-derivatives","ETHF0:USTF0",1735183030877,1.14823,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183031777,0.9167,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183032182,1.14823,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183032379,0.9167,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183033579,3.2078,3458.5,3457.8,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183033783,3.2078,3458.5,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183033985,0.2315,3458.6,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183034281,0.9336,3458.7,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183034482,1.1651,3458.7,3458.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735183034685,1.1651,3458.7,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735183034886,0.2315,3458.6,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183035282,0.23151,3458.5,3458.4,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183036285,0.9336,3458.7,3458.2,45.57024184]
["bitfinex-derivatives","ETHF0:USTF0",1735183036481,0.2315,3458.6,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183036984,0.9336,3458.7,3458.2,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183037180,0.23151,3458.4,3458.2,4.77024184]
["bitfinex-derivatives","ETHF0:USTF0",1735183037380,0.2315,3458.6,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183037778,0.9336,3458.7,3458.2,45.33872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183037973,0.2315,3458.6,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183038680,0.9336,3458.7,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183038681,0.23152,3458.4,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183038878,0.9336,3458.7,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183039276,0.23151,3458.5,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183039478,0.9336,3458.7,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183039689,0.23151,3458.4,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183039985,0.9336,3458.7,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183040186,0.23152,3458.4,3458.1,4.77025184]
["bitfinex-derivatives","ETHF0:USTF0",1735183040376,0.23152,3458.3,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183040778,0.9336,3458.7,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183040985,0.23153,3458.2,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183041686,3.2078,3458.5,3457.9,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183041687,0.23154,3458.0,3457.9,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183042287,0.67564,3458.0,3457.9,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183043084,0.4441,3458.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183043287,2.80933433,3458.8,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183043288,0.23152,3458.3,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183043483,0.23152,3458.3,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735183043889,0.23153,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735183044994,0.23153,3458.2,3458.0,4.77026184]
["bitfinex-derivatives","ETHF0:USTF0",1735183045287,0.9013,3458.4,3458.0,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183045487,0.23153,3458.2,3458.0,4.77026184]
["bitfinex-derivatives","ETHF0:USTF0",1735183045686,0.9013,3458.4,3458.0,4.77026184]
["bitfinex-derivatives","ETHF0:USTF0",1735183045883,0.23153,3458.2,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183047092,0.23152,3458.3,3458.1,4.77025184]
["bitfinex-derivatives","ETHF0:USTF0",1735183048895,0.9013,3458.4,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183049083,0.23153,3458.2,3458.1,4.53872184]
["bitfinex-derivatives","ETHF0:USTF0",1735183052396,0.23153,3458.2,3458.1,3.82592184]
["bitfinex-derivatives","ETHF0:USTF0",1735183052795,0.23157,3457.6,3457.5,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183054497,0.23157,3457.5,3457.3,7.47867276]
["bitfinex-derivatives","ETHF0:USTF0",1735183056794,0.23158,3457.4,3457.3,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183057697,3.2078,3458.0,3457.3,8.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1735183057898,2.23060433,3458.2,3457.6,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183058090,2.23060433,3458.2,3457.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735183058293,2.23060433,3458.2,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183058493,0.23152,3458.3,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735183058794,0.23152,3458.3,3458.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1735183059196,0.8634,3458.5,3458.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735183059397,0.23153,3458.2,3458.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735183059800,0.23152,3458.3,3458.0,7.51142276]
["bitfinex-derivatives","ETHF0:USTF0",1735183060097,0.23153,3458.2,3458.0,7.27988276]
["bitfinex-derivatives","ETHF0:USTF0",1735183060595,0.8865,3458.7,3458.0,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183060802,0.23153,3458.1,3458.0,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183061503,4.0943,3458.7,3458.0,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183061900,0.2315,3458.6,3458.2,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183062704,0.23151,3458.5,3458.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735183063099,0.23151,3458.4,3458.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735183063800,0.23153,3458.2,3458.1,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183064400,1.11913,3458.2,3458.1,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183064703,0.8876,3458.2,3457.8,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183064903,0.23154,3458.0,3457.8,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183065103,0.23155,3457.9,3457.8,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183066307,0.23155,3457.9,3457.7,10.48858276]
["bitfinex-derivatives","ETHF0:USTF0",1735183068204,0.4694,3458.1,3457.7,10.48858276]
["bitfinex-derivatives","ETHF0:USTF0",1735183068505,0.23154,3458.0,3457.7,10.48858276]
["bitfinex-derivatives","ETHF0:USTF0",1735183068900,0.23154,3458.0,3457.7,10.72014276]
["bitfinex-derivatives","ETHF0:USTF0",1735183069501,0.23155,3457.9,3457.7,10.72014276]
["bitfinex-derivatives","ETHF0:USTF0",1735183069802,0.23155,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183072706,0.23155,3457.9,3457.8,47.60808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183074618,3.43935,3457.9,3457.8,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183075218,0.23155,3457.8,3457.7,6.80808276]
["bitfinex-derivatives","ETHF0:USTF0",1735183076520,0.23155,3457.8,3457.5,49.83445656]
["bitfinex-derivatives","ETHF0:USTF0",1735183076521,0.23157,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183078115,0.4694,3458.1,3457.5,42.85602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183078322,2.23060433,3458.2,3458.1,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735183079415,2.23060433,3458.2,3457.8,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183079621,2.23060433,3458.2,3457.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735183079921,2.46213433,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735183080122,0.23153,3458.2,3458.0,9.26599656]
["bitfinex-derivatives","ETHF0:USTF0",1735183080315,3.2078,3458.3,3458.0,9.03445656]
["bitfinex-derivatives","ETHF0:USTF0",1735183080513,0.23153,3458.1,3458.0,9.03445656]
["bitfinex-derivatives","ETHF0:USTF0",1735183081119,3.43932,3458.3,3458.0,9.26599656]
["bitfinex-derivatives","ETHF0:USTF0",1735183081322,3.43932,3458.3,3458.0,7.05335946]
["bitfinex-derivatives","ETHF0:USTF0",1735183081524,3.43932,3458.3,3458.0,6.82181946]
["bitfinex-derivatives","ETHF0:USTF0",1735183081825,3.43932,3458.3,3458.0,3.59453702]
["bitfinex-derivatives","ETHF0:USTF0",1735183081826,2.28755904,3458.1,3458.0,3.59453702]
["bitfinex-derivatives","ETHF0:USTF0",1735183082021,0.23155,3457.9,3457.8,1.93054649]
["bitfinex-derivatives","ETHF0:USTF0",1735183082320,3.2078,3457.9,3457.4,12.77847503]
["bitfinex-derivatives","ETHF0:USTF0",1735183082523,3.43937,3457.5,3457.4,12.77847503]
["bitfinex-derivatives","ETHF0:USTF0",1735183083427,3.2078,3457.5,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183083618,0.23162,3456.8,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183085726,0.23163,3456.7,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183087020,0.23161,3457.0,3456.7,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735183088025,0.4736,3457.2,3456.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735183088225,0.4736,3457.2,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735183088425,0.23161,3457.0,3456.7,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735183088629,0.23161,3457.0,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183089241,0.23161,3457.0,3456.7,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735183089532,0.23161,3457.0,3456.7,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735183089733,0.23162,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183090133,0.23161,3456.9,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183091122,0.4736,3457.2,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183091324,0.23162,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183094332,3.2078,3457.1,3456.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735183094536,0.23164,3456.6,3456.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735183094832,0.23164,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183095231,3.2078,3456.7,3456.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735183095433,0.23166,3456.2,3456.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735183095629,3.2078,3456.3,3455.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735183095834,0.2317,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183096730,0.23174,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183096933,0.23175,3454.9,3454.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735183097232,0.23175,3454.8,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183097531,0.23174,3455.1,3454.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735183097724,0.23175,3455.0,3454.7,41.03176]
["bitfinex-derivatives","ETHF0:USTF0",1735183097929,0.23175,3454.9,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183098135,0.23174,3455.0,3454.7,41.03176]
["bitfinex-derivatives","ETHF0:USTF0",1735183098826,0.23175,3454.9,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183099934,0.23173,3455.1,3454.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735183100834,0.23173,3455.1,3454.8,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1735183102735,0.23172,3455.4,3454.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735183103037,0.23172,3455.4,3455.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735183103237,0.23172,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183106141,0.4513,3455.6,3455.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735183106440,0.23172,3455.3,3455.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735183106635,0.23172,3455.4,3455.2,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735183107237,0.4513,3455.6,3455.2,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735183107437,0.23172,3455.3,3455.2,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735183108037,0.23172,3455.3,3455.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735183108638,0.23172,3455.4,3455.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735183109235,0.23172,3455.4,3455.2,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1735183110639,3.2078,3455.7,3455.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735183110843,0.4662,3455.9,3455.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735183111037,0.2317,3455.7,3455.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735183111240,0.23169,3455.8,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735183111438,0.4662,3455.9,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735183111638,0.2317,3455.7,3455.4,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735183112234,0.23169,3455.8,3455.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735183113345,0.4662,3455.9,3455.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735183113548,0.23169,3455.7,3455.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735183114244,0.23169,3455.7,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183114442,0.23169,3455.7,3455.4,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1735183114745,0.2317,3455.6,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183114952,0.2317,3455.6,3455.4,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1735183115248,0.2317,3455.6,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183115446,0.4662,3455.9,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183115748,0.23171,3455.5,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183116042,3.2078,3456.1,3455.4,2.50592904]
["bitfinex-derivatives","ETHF0:USTF0",1735183116250,3.2078,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183116448,0.23168,3456.0,3455.8,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735183116642,0.23168,3456.0,3455.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735183117247,0.23168,3456.0,3455.4,2.50592904]
["bitfinex-derivatives","ETHF0:USTF0",1735183117248,3.2078,3456.1,3455.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735183117448,0.2317,3455.6,3455.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735183117649,0.2317,3455.7,3455.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735183117846,0.23169,3455.8,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735183118045,3.2078,3456.6,3455.7,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183118346,3.2078,3456.6,3455.6,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735183118347,0.23163,3456.7,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735183118551,0.69889663,3457.0,3456.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735183118743,0.23165,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183119349,3.43945,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183119552,2.05602904,3456.8,3455.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735183119553,0.23166,3456.2,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735183119754,5.26382904,3456.8,3456.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735183119945,0.23167,3456.1,3456.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735183120345,5.26382904,3456.8,3456.0,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1735183120346,0.23166,3456.2,3456.0,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1735183122155,0.23167,3456.1,3456.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735183123040,0.4483,3456.6,3456.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735183123245,0.23166,3456.3,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735183124951,0.4483,3456.6,3456.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735183125251,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735183126350,0.23166,3456.3,3456.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1735183126551,0.4625,3456.4,3456.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735183126751,0.23164,3456.5,3456.3,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735183127145,0.23164,3456.6,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735183127347,0.4591,3457.1,3456.4,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183127541,3.2078,3457.2,3457.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735183127852,2.24283728,3457.5,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735183128245,2.24283728,3457.5,3457.4,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735183128443,3.2078,3457.8,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735183129050,2.24283728,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183129651,0.23154,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183129842,0.23154,3458.0,3457.8,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1735183130045,0.23155,3457.9,3457.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735183130245,2.24283728,3458.7,3457.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1735183130448,2.24283728,3458.7,3458.6,5.49532904]
["bitfinex-derivatives","ETHF0:USTF0",1735183130643,3.2078,3459.8,3458.6,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183130850,1.20750649,3458.9,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183131044,3.2078,3459.8,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183131450,0.4321,3459.9,3459.7,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183131751,0.23138,3460.4,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183131956,4.69257866,3460.5,3460.0,5.49522904]
["bitfinex-derivatives","ETHF0:USTF0",1735183132158,4.69257866,3460.5,3460.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183132457,0.23137,3460.5,3460.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183132673,0.23138,3460.4,3460.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183132872,0.23139,3460.3,3460.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183133263,0.23137,3460.6,3460.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183133559,3.2078,3460.7,3460.3,2.28740904]
["bitfinex-derivatives","ETHF0:USTF0",1735183133764,3.2078,3460.7,3460.3,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183133964,0.67695,3460.9,3460.4,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1735183134167,0.23136,3460.7,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183134455,0.23136,3460.7,3460.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183134650,0.23135,3460.8,3460.0,5.49522904]
["bitfinex-derivatives","ETHF0:USTF0",1735183134860,0.23138,3460.5,3460.0,5.49522904]
["bitfinex-derivatives","ETHF0:USTF0",1735183136563,0.23137,3460.5,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183136861,0.23137,3460.5,3460.0,5.49522904]
["bitfinex-derivatives","ETHF0:USTF0",1735183137058,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183137263,3.2078,3460.1,3459.3,3.43925]
["bitfinex-derivatives","ETHF0:USTF0",1735183137264,0.23142,3459.8,3459.3,3.43925]
["bitfinex-derivatives","ETHF0:USTF0",1735183137562,0.23141,3459.9,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183137757,0.23144,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183137961,0.473,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183137962,0.23143,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183138163,0.23145,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183139458,0.23144,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183140470,0.23145,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183141766,2.05602904,3459.6,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183141966,3.2078,3459.1,3458.6,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735183142170,0.23147,3459.0,3458.6,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735183142667,3.43927,3459.1,3458.6,43.08751904]
["bitfinex-derivatives","ETHF0:USTF0",1735183142868,3.43927,3459.1,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183143171,0.23145,3459.4,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183143369,3.2078,3459.5,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183143573,3.2078,3459.5,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735183143771,3.2078,3459.5,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735183144166,3.2078,3459.5,3458.9,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183144374,3.2078,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183144571,3.2078,3459.5,3458.9,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183144767,3.2078,3459.5,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183145073,3.2078,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183146072,3.2078,3459.5,3459.4,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735183146268,0.4337,3459.8,3459.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183146466,0.4337,3459.8,3459.7,5.49525904]
["bitfinex-derivatives","ETHF0:USTF0",1735183146666,0.4337,3459.8,3459.7,3.43923]
["bitfinex-derivatives","ETHF0:USTF0",1735183149375,0.4337,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183150169,0.4337,3459.8,3459.7,5.49525904]
["bitfinex-derivatives","ETHF0:USTF0",1735183150375,3.2078,3460.2,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183151175,3.2078,3461.7,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183151377,3.2078,3461.7,3460.1,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735183151378,0.457,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183151780,0.457,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183152076,0.457,3461.2,3461.1,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183152582,3.2078,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183152778,3.2078,3461.7,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183153782,3.2078,3461.7,3461.3,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183153783,0.68827,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183153984,0.457,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183154284,0.457,3462.0,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183154285,3.2078,3461.9,3461.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183154679,0.23133,3461.2,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183154879,0.4649,3461.1,3460.7,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183155281,0.23134,3461.0,3460.7,5.49518904]
["bitfinex-derivatives","ETHF0:USTF0",1735183155583,0.69623,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183156280,0.4649,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183156476,0.4649,3461.1,3460.7,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183156785,0.23136,3460.8,3460.4,2.28739904]
["bitfinex-derivatives","ETHF0:USTF0",1735183157085,0.23136,3460.8,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183157281,3.6727,3461.1,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183157490,0.23138,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183157778,3.2078,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183157984,0.23139,3460.3,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183158186,0.23139,3460.3,3459.9,44.23921]
["bitfinex-derivatives","ETHF0:USTF0",1735183158376,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183158880,3.4392,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183159081,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183161785,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183162790,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183163291,0.4651,3460.2,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183163487,0.4651,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183164186,0.4651,3460.2,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183164388,0.69649,3460.2,3459.9,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735183164588,0.4651,3460.2,3459.9,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735183164791,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183167184,0.23144,3459.5,3458.7,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183167388,0.23144,3459.5,3458.4,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1735183167389,0.23147,3459.1,3458.8,3.43928]
["bitfinex-derivatives","ETHF0:USTF0",1735183167596,0.23147,3459.1,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183167890,0.4681,3459.4,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183168394,0.23141,3459.9,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735183168596,0.23141,3459.9,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183169488,0.23141,3459.9,3459.0,2.52732904]
["bitfinex-derivatives","ETHF0:USTF0",1735183169489,0.4361,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183169894,2.49212904,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183170194,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183170393,2.49212904,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183170596,0.23145,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183170895,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183171089,0.23145,3459.5,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735183172495,0.23145,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183172690,2.49212904,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183172691,0.23145,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183173094,2.49212904,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183173596,2.49212904,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183173889,0.4361,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183174091,0.4448,3460.3,3459.6,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183174598,0.67619,3460.3,3460.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183174791,0.4448,3460.3,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183174991,0.4616,3460.6,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183175199,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183178292,0.2314,3460.2,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183178495,3.2078,3460.3,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183178697,3.43919,3460.3,3460.1,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183179298,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183180795,0.2314,3460.1,3459.9,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735183180996,0.2314,3460.2,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183181699,0.23139,3460.2,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183184199,0.4616,3460.6,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183184391,0.4616,3460.6,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183184593,3.2078,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183185801,0.23135,3460.9,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735183185998,0.4374,3461.2,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735183185999,0.23135,3460.8,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735183187398,0.23134,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183187597,0.4374,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183187598,0.66873,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183187798,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183187999,0.23133,3461.1,3460.4,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183188000,0.23133,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183189704,0.23135,3460.8,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735183189907,0.8896,3461.2,3460.5,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183190102,0.8896,3461.2,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183190294,0.23134,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183190499,0.8896,3461.2,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183190698,0.8896,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183190699,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183191293,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183191902,0.23136,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183192109,2.94562904,3461.2,3460.4,9.93888718]
["bitfinex-derivatives","ETHF0:USTF0",1735183192302,2.94562904,3461.2,3460.5,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183192498,2.94562904,3461.2,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183192699,0.23136,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183201210,0.23136,3460.8,3460.6,41.03137]
["bitfinex-derivatives","ETHF0:USTF0",1735183201416,0.8896,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183201417,1.12093,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183201613,0.8896,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183201820,0.8896,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183202117,1.12093,3461.2,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183202305,1.12093,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183202510,0.8896,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183203210,0.8896,3461.2,3460.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735183203417,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183203618,1.12093,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183203812,0.4374,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183204115,0.23131,3461.5,3460.8,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183204311,0.4443,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183205010,0.4443,3461.6,3461.5,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735183207013,0.4443,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183207315,0.23131,3461.5,3461.4,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183207518,0.69971,3461.5,3461.4,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183207714,0.69971,3461.5,3461.2,10.17020718]
["bitfinex-derivatives","ETHF0:USTF0",1735183208119,0.69971,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183209314,0.4684,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183209614,0.4443,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183209810,3.2078,3461.8,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183210015,0.4684,3462.0,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183210221,0.23128,3462.0,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183210517,0.23128,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183211118,0.4684,3462.2,3461.7,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183211315,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183211512,0.4477,3462.4,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183211711,0.67895,3462.4,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183212515,0.4477,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183212717,0.4477,3462.4,3461.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735183213015,0.67895,3462.4,3461.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735183213213,0.67895,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183215410,0.4477,3462.4,3462.3,41.03125]
["bitfinex-derivatives","ETHF0:USTF0",1735183215623,0.4477,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183215821,0.4676,3462.7,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183216022,0.23123,3462.6,3462.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183216923,0.23124,3462.5,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183217125,0.23124,3462.5,3462.3,41.03125]
["bitfinex-derivatives","ETHF0:USTF0",1735183217824,0.69883,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183219023,0.69883,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183219225,0.23124,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183219422,0.4676,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183219627,0.69883,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183220123,0.23123,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183220526,0.4676,3462.7,3461.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735183220717,0.23126,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183220923,0.4375,3462.1,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183221225,0.4375,3462.1,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183222720,0.4676,3462.7,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183222918,0.4507,3462.6,3462.4,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183223923,3.2078,3464.4,3462.4,7.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183224127,0.4507,3463.8,3463.7,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183224821,0.4507,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183225220,3.2078,3464.4,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183225530,0.4507,3463.9,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183227024,0.4507,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183227219,3.2078,3463.7,3462.8,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183227627,0.4688,3463.6,3462.8,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183227931,3.2078,3463.3,3462.7,47.53108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183228727,3.2078,3463.3,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183228928,8.2078,3463.3,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183229129,3.2078,3462.7,3462.2,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183229325,3.2078,3462.7,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183232325,1.3945,3462.6,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183232532,3.45052904,3462.6,3461.6,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183232833,3.2078,3462.3,3461.6,6.73108718]
["bitfinex-derivatives","ETHF0:USTF0",1735183233234,3.2078,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183235237,3.2078,3462.5,3461.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183235531,3.2078,3462.5,3461.9,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183236730,3.2078,3462.5,3461.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183237136,3.2078,3462.5,3461.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735183239338,5.26382904,3462.5,3461.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183239638,3.2078,3462.1,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183241134,5.26382904,3462.5,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183242743,3.2078,3462.1,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183243945,2.05602904,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183244140,0.894,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183244440,1.3527,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183244643,1.3527,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183245036,0.9006,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183245341,0.9006,3461.8,3461.4,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735183248247,0.9006,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183248754,0.9006,3461.8,3461.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735183249047,0.9006,3461.8,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183249242,3.2078,3461.6,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183249647,3.2078,3462.0,3461.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735183251949,3.6658,3462.0,3461.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735183252137,0.469,3461.9,3461.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735183253845,3.2078,3461.6,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183254249,3.2078,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183254747,3.2078,3461.1,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183254946,0.4663,3461.0,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183255338,0.4663,3461.0,3460.3,9.98554498]
["bitfinex-derivatives","ETHF0:USTF0",1735183255544,0.9348,3461.0,3460.3,9.98554498]
["bitfinex-derivatives","ETHF0:USTF0",1735183255848,3.2078,3460.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183256352,0.23137,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183257850,0.23139,3460.3,3460.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735183258347,0.23139,3460.3,3460.2,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735183258550,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183258754,3.43919,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183260451,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183260850,0.23138,3460.5,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183261053,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183261253,3.2078,3460.7,3460.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1735183261452,3.2078,3460.7,3460.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735183261662,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183261858,0.23137,3460.5,3460.3,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183262451,0.23137,3460.5,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183262656,0.23138,3460.4,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183262858,0.23137,3460.5,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183263155,3.2078,3460.7,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183263350,0.23138,3460.4,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183264150,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183264458,3.2078,3460.7,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183264661,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183264857,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183265160,0.23137,3460.6,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183265359,0.23137,3460.5,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183265661,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183265862,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183266049,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183266250,0.23138,3460.5,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183266460,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183266663,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183266864,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183267165,0.23138,3460.4,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735183267356,0.23137,3460.6,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183267550,3.43916,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183267755,3.43916,3460.7,3460.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183267957,3.43916,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183268355,3.2078,3460.7,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183268559,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183268753,0.23137,3460.6,3460.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183269763,3.2078,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183270056,0.23137,3460.6,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735183270673,3.2078,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183273364,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183273756,2.05602904,3461.2,3460.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735183274066,0.23138,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183274364,0.2314,3460.1,3460.0,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183276067,2.51842904,3460.3,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183276267,0.23141,3459.9,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183276566,0.23145,3459.3,3459.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735183276763,0.23146,3459.2,3459.1,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183276962,0.23146,3459.3,3459.1,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183277166,0.23146,3459.3,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183279570,3.2078,3459.6,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183279571,3.2078,3459.6,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183281570,0.6973,3460.1,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183281967,0.4659,3460.1,3459.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735183282183,0.23142,3459.9,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183282969,3.6463,3460.3,3459.4,2.48652904]
["bitfinex-derivatives","ETHF0:USTF0",1735183283265,0.2314,3460.1,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183283466,0.23141,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183284072,3.2078,3460.3,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183284273,3.2078,3460.3,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735183284573,2.05602904,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183284574,3.2078,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183285674,1.12163,3461.2,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183286575,0.23133,3461.1,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183286775,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183286975,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183287366,0.23133,3461.1,3460.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735183287367,0.8903,3461.2,3460.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735183287875,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183288970,0.23133,3461.1,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183290263,0.23134,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183291277,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183291670,0.8903,3461.2,3460.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735183291870,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183292072,0.23133,3461.1,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183292784,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183293869,0.8903,3461.2,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183294276,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183294883,0.23133,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183295181,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183295375,1.12163,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183296174,5.26382904,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183296175,3.2078,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183297886,3.2078,3461.4,3461.3,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735183298587,3.2078,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183298780,0.23134,3461.0,3460.9,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183298979,0.23132,3461.3,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183299280,3.43909,3461.8,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183299580,0.23129,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183299874,3.2078,3461.8,3461.2,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735183300079,3.2078,3461.8,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183300672,0.2313,3461.6,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183300883,0.2313,3461.6,3461.2,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735183301181,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183301683,0.23131,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183302183,3.2078,3461.8,3461.0,12.04157402]
["bitfinex-derivatives","ETHF0:USTF0",1735183302384,0.66078,3461.9,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183302683,3.86858,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183302981,3.6373,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183303184,0.23129,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183303682,0.23129,3461.8,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183304377,0.23129,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183304573,3.6373,3461.9,3461.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183304574,0.23132,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183304782,3.6373,3461.9,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183304979,3.6373,3461.9,3461.3,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735183305178,0.2313,3461.6,3461.3,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735183305584,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183305784,3.86858,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183305977,3.86858,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183305978,3.2078,3461.9,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183306286,0.23126,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183307180,4.097,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183307383,4.32825,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183307584,4.097,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183307784,3.2078,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183310182,3.2078,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183310486,0.4476,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183310675,0.67885,3462.3,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183310883,0.67885,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183311182,0.4476,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183311380,0.4476,3462.3,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183311987,3.2078,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183314090,3.2078,3462.4,3462.3,41.03125]
["bitfinex-derivatives","ETHF0:USTF0",1735183314692,3.2078,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183315995,0.23125,3462.3,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183316195,3.43905,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183317193,3.43905,3462.4,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183317687,3.2078,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183317885,0.23123,3462.7,3462.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183318083,0.66862,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183318281,0.4374,3462.8,3462.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735183318487,0.4374,3462.8,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183319088,0.4374,3462.8,3462.4,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183319283,0.4374,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183319492,0.23123,3462.7,3462.1,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735183319696,0.23125,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183319890,3.2078,3462.6,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183320191,0.23125,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183320389,3.2078,3462.6,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183320591,1.15376,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183320787,1.15376,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183320986,0.9225,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183321181,0.9225,3462.2,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735183321587,0.9225,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183321785,1.15376,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183322092,0.9225,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183322494,0.9225,3462.2,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735183322787,0.4686,3462.9,3462.1,42.85602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183322987,1.62231,3462.9,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183323394,1.62231,3462.9,3462.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735183323395,1.3911,3462.9,3462.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735183323586,0.23122,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183323787,0.23122,3462.8,3462.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735183323997,1.62232,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183324196,1.3911,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183324390,0.23122,3462.8,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183324792,1.3911,3462.9,3462.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735183324994,1.3911,3462.9,3462.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183325193,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183325997,5.26382904,3462.7,3461.6,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183326197,0.23128,3461.9,3461.6,7.00904498]
["bitfinex-derivatives","ETHF0:USTF0",1735183326390,0.8844,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183326696,0.8844,3461.8,3461.7,41.03129]
["bitfinex-derivatives","ETHF0:USTF0",1735183327089,0.8844,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183327285,0.8844,3461.8,3461.7,41.03129]
["bitfinex-derivatives","ETHF0:USTF0",1735183327892,1.11569,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183328097,1.11569,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183328098,4.0922,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183328290,0.23133,3461.2,3461.0,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183328489,0.9159,3461.1,3461.0,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183328693,1.353,3461.1,3461.0,6.77774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183329090,1.353,3461.1,3461.0,47.57774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183329295,1.58433,3461.1,3461.0,47.57774498]
["bitfinex-derivatives","ETHF0:USTF0",1735183329799,1.58433,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183330195,1.353,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183330392,0.9159,3461.1,3461.0,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735183330598,0.4639,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183330996,0.69521,3461.4,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183331296,0.69521,3461.4,3461.0,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183331492,0.4639,3461.4,3461.0,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183331686,0.23133,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183332096,3.2078,3461.2,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183332396,0.8596,3461.8,3461.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183332601,3.36475717,3462.2,3461.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183332602,0.4397,3461.9,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183332899,2.4811916,3462.2,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183333095,0.4397,3462.1,3461.8,41.03129]
["bitfinex-derivatives","ETHF0:USTF0",1735183333300,0.4397,3462.1,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183334096,0.4397,3462.1,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183334301,2.2499316,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183334501,2.2499316,3462.2,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183335591,3.2078,3463.2,3462.0,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183335796,0.23123,3462.7,3462.4,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735183336097,0.23122,3462.8,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183336398,3.2078,3463.2,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183336596,3.2078,3463.2,3462.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183336802,0.23122,3462.8,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183337107,0.23122,3462.8,3462.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183337305,1.58951,3462.9,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183338202,1.3583,3462.9,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183338398,0.23122,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183338601,1.3583,3462.9,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183338801,1.3583,3462.9,3462.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183339002,0.23123,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183339306,1.3583,3462.9,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183339307,0.23124,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183340005,0.23122,3462.8,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183340198,1.3583,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183340400,0.23122,3462.8,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183340603,1.3583,3462.9,3462.0,5.26382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183340804,1.3583,3462.9,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183341005,0.23125,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183341398,0.23125,3462.4,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183341600,0.23127,3462.1,3461.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735183341906,0.23128,3462.0,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183343096,3.2078,3462.6,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183343300,0.23124,3462.5,3462.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183343497,0.23124,3462.6,3462.0,3.43907]
["bitfinex-derivatives","ETHF0:USTF0",1735183343702,0.23124,3462.6,3462.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183343900,0.23124,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183344103,1.3583,3462.9,3462.0,12.0674875]
["bitfinex-derivatives","ETHF0:USTF0",1735183344305,0.23122,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183344505,1.3583,3462.9,3462.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735183344800,0.23126,3462.2,3462.0,6.80365846]
["bitfinex-derivatives","ETHF0:USTF0",1735183345003,3.2078,3462.6,3462.0,6.80365846]
["bitfinex-derivatives","ETHF0:USTF0",1735183345205,0.23127,3462.0,3461.9,11.3394307]
["bitfinex-derivatives","ETHF0:USTF0",1735183345602,0.67847,3462.0,3461.9,52.1394307]
["bitfinex-derivatives","ETHF0:USTF0",1735183345997,0.4472,3462.0,3461.9,52.1394307]
["bitfinex-derivatives","ETHF0:USTF0",1735183346509,0.67847,3462.0,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183350113,0.4472,3462.0,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183350303,0.67847,3462.0,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183351808,0.4472,3462.0,3461.9,41.03128]
["bitfinex-derivatives","ETHF0:USTF0",1735183352204,0.4404,3462.1,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183352405,2.25226492,3462.3,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183353507,2.25226492,3462.3,3462.2,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735183353812,2.25226492,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183353998,2.25226492,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183354198,2.25226492,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183354702,2.48347492,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183355308,0.66619,3463.3,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183355508,0.435,3463.3,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183355710,0.23119,3463.2,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183356306,0.23119,3463.2,3462.9,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735183356610,0.23119,3463.2,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183356611,0.23121,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183356801,3.2078,3463.1,3462.6,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183357002,0.23123,3462.7,3462.6,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183357412,0.23123,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183357608,3.2078,3462.7,3462.2,48.06439696]
["bitfinex-derivatives","ETHF0:USTF0",1735183357815,0.23125,3462.3,3462.2,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183358110,0.23125,3462.3,3462.2,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183358708,0.23125,3462.3,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183359013,1.3453,3462.6,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183359314,0.23125,3462.4,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735183360315,0.23124,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183360508,1.3453,3462.6,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183360709,1.3453,3462.6,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735183360710,0.23125,3462.4,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735183360908,1.3453,3462.6,3462.1,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183361315,0.23126,3462.2,3462.1,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183361715,1.3453,3462.6,3462.1,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183361919,0.23126,3462.2,3462.1,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183362319,0.23126,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183365225,0.23127,3462.1,3461.6,7.26109696]
["bitfinex-derivatives","ETHF0:USTF0",1735183365429,0.23127,3462.1,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183365623,3.2078,3462.3,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183365624,0.23128,3462.0,3461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183371634,0.23128,3462.0,3461.6,10.70018696]
["bitfinex-derivatives","ETHF0:USTF0",1735183371831,0.23129,3461.8,3461.6,10.70018696]
["bitfinex-derivatives","ETHF0:USTF0",1735183372328,0.4746,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183372532,0.70588,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183372734,0.23129,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183373234,0.68509,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183374031,0.23129,3461.7,3461.6,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183376036,0.23131,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183378233,3.2078,3461.6,3461.3,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183378429,0.23131,3461.4,3461.3,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183378632,2.28733904,3461.4,3461.3,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183379531,0.23133,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183383029,3.43913,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183383237,3.2078,3461.2,3460.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735183383437,0.23135,3460.8,3460.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735183383637,2.99072904,3461.1,3460.6,6.80559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183383840,2.99072904,3461.1,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183384033,0.23135,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183386445,0.23137,3460.6,3460.4,7.03697696]
["bitfinex-derivatives","ETHF0:USTF0",1735183386640,0.9347,3461.1,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183386641,0.23136,3460.7,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183386940,0.23136,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183387645,0.23136,3460.7,3460.6,41.03137]
["bitfinex-derivatives","ETHF0:USTF0",1735183388439,0.23136,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183389144,0.23136,3460.7,3460.3,10.01339696]
["bitfinex-derivatives","ETHF0:USTF0",1735183389446,0.23137,3460.7,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183390147,0.23137,3460.6,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183390946,2.99072904,3461.1,3460.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735183391146,0.23138,3460.4,3460.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735183392943,0.57836,3461.0,3460.2,48.04209696]
["bitfinex-derivatives","ETHF0:USTF0",1735183392944,0.23139,3460.3,3460.2,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183393244,0.66239,3460.3,3460.2,47.60559696]
["bitfinex-derivatives","ETHF0:USTF0",1735183393547,0.66239,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183394948,3.2078,3461.1,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183395142,3.2078,3461.1,3460.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735183395450,2.25226492,3461.3,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183395649,2.25226492,3461.3,3461.2,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183395847,2.25226492,3461.3,3461.2,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183396150,3.43911,3461.5,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183396349,3.2078,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183396651,3.2078,3461.9,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183397250,3.2078,3461.9,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183397452,0.23129,3461.8,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183398749,3.2078,3461.9,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183398945,3.43908,3461.9,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183399146,3.2078,3461.9,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183399547,0.4536,3462.1,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183399855,3.6619,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183400149,0.23126,3462.3,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183400354,0.4541,3462.5,3461.9,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183400652,0.23126,3462.2,3461.9,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183401547,3.6619,3462.5,3461.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735183401751,2.05602904,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183401950,0.23128,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183402748,0.23129,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183403753,0.23128,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183404050,0.23128,3461.9,3461.7,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735183404252,2.05602904,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183404450,0.23129,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183404846,0.23129,3461.8,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183404847,3.2078,3462.1,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183405050,0.23131,3461.5,3461.4,7.26277381]
["bitfinex-derivatives","ETHF0:USTF0",1735183405356,0.4676,3461.7,3461.4,7.26277381]
["bitfinex-derivatives","ETHF0:USTF0",1735183405648,0.2313,3461.6,3461.4,7.26277381]
["bitfinex-derivatives","ETHF0:USTF0",1735183406750,0.4676,3461.7,3461.4,7.26277381]
["bitfinex-derivatives","ETHF0:USTF0",1735183406956,0.6989,3461.7,3461.4,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1735183407749,0.2313,3461.6,3461.4,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1735183407954,0.2313,3461.6,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183408349,3.2078,3462.1,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183408350,0.23129,3461.9,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183408657,0.23129,3461.8,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183409153,3.6809,3462.1,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183409357,0.2313,3461.7,3461.4,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1735183409650,0.2313,3461.7,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183409854,0.23128,3461.9,3461.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735183410149,0.23129,3461.8,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183410458,0.23129,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183410656,0.23129,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183411159,0.23129,3461.7,3461.4,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1735183411557,0.23129,3461.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183412556,0.2313,3461.7,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183412957,0.2313,3461.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183413259,3.6809,3462.1,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183413558,0.23127,3462.0,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735183413756,0.23129,3461.8,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735183413951,0.23127,3462.0,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735183414156,0.23129,3461.8,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735183414355,3.6809,3462.1,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183414557,0.2313,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183415858,3.6809,3462.1,3461.3,9.99867381]
["bitfinex-derivatives","ETHF0:USTF0",1735183415859,0.23131,3461.4,3461.3,9.99867381]
["bitfinex-derivatives","ETHF0:USTF0",1735183416157,0.23131,3461.4,3461.3,10.22999381]
["bitfinex-derivatives","ETHF0:USTF0",1735183416859,0.23131,3461.5,3461.3,10.22999381]
["bitfinex-derivatives","ETHF0:USTF0",1735183417359,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183417557,2.05602904,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183417759,1.04468,3461.5,3460.7,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1735183417961,3.2078,3461.3,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183418162,0.23134,3461.0,3460.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735183418363,3.2078,3461.3,3460.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183418759,3.2078,3461.3,3461.1,7.03436887]
["bitfinex-derivatives","ETHF0:USTF0",1735183419061,0.23133,3461.2,3461.1,7.03436887]
["bitfinex-derivatives","ETHF0:USTF0",1735183419253,0.23133,3461.2,3461.1,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183419859,3.2078,3461.3,3460.8,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183420054,0.23135,3460.9,3460.8,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183421060,3.2078,3461.3,3460.5,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183421253,3.2078,3461.3,3460.7,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735183421458,3.2078,3461.3,3460.5,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183421655,0.23137,3460.6,3460.5,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183422457,0.23137,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183425766,0.23139,3460.3,3460.2,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183426254,0.23139,3460.3,3460.2,47.60303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183426459,0.23139,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183428064,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183428560,0.4285,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183428959,0.4285,3460.0,3459.9,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735183429955,0.4285,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183430162,0.23143,3459.7,3459.6,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183430568,3.43923,3459.7,3459.6,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183430869,0.23143,3459.6,3459.5,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183431057,0.66353,3459.6,3459.5,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183432365,0.23145,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183432568,2.28747904,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183433065,0.4321,3459.6,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183433364,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183433564,0.23146,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183433761,0.23146,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183433961,0.4321,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183434162,0.23146,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183434464,0.23146,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183442966,0.8863,3459.3,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735183443169,0.23148,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735183443370,0.23148,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735183443674,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183444567,0.23147,3459.1,3458.9,41.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735183444968,0.23147,3459.1,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183445265,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183447069,0.8863,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183447875,0.23147,3459.1,3458.9,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183448575,0.23147,3459.1,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183448769,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183448967,0.4321,3459.6,3458.5,47.85602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183449267,0.23142,3459.9,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183449666,0.23142,3459.9,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183449867,0.23142,3459.9,3459.8,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735183451470,0.23142,3459.9,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183452673,0.23143,3459.7,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183452870,2.05602904,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183453374,0.23145,3459.4,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183453579,0.23145,3459.4,3459.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1735183454278,0.23145,3459.3,3459.2,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735183454767,0.23145,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183454972,2.05602904,3459.5,3458.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183455279,0.23148,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735183455676,2.05602904,3458.9,3458.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183455979,0.23151,3458.5,3458.3,10.24235887]
["bitfinex-derivatives","ETHF0:USTF0",1735183456184,3.6679,3458.8,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183456373,2.05602904,3458.6,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183456572,0.23151,3458.5,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183457277,0.2315,3458.6,3458.4,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735183458176,3.2078,3459.2,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183458487,1.3179,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183458679,1.3179,3459.7,3459.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735183458880,1.3179,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183459073,1.54933,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183459481,1.54933,3459.7,3459.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735183459683,1.54933,3459.7,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735183461579,4.5257,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183461879,0.23145,3459.3,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735183462882,0.23145,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735183463077,0.23145,3459.4,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183463380,0.23144,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183463576,0.23143,3459.6,3459.2,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183463880,0.23145,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183464074,4.5257,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183464283,4.5257,3459.7,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183464483,0.23143,3459.6,3459.5,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183464672,0.23143,3459.6,3459.5,41.03143]
["bitfinex-derivatives","ETHF0:USTF0",1735183464876,4.75713,3459.7,3459.5,41.03143]
["bitfinex-derivatives","ETHF0:USTF0",1735183465073,4.5257,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183465279,0.23147,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183465679,0.23147,3459.1,3458.6,48.53153887]
["bitfinex-derivatives","ETHF0:USTF0",1735183465680,2.05602904,3459.4,3458.6,50.81083887]
["bitfinex-derivatives","ETHF0:USTF0",1735183465982,2.28751904,3458.8,3458.7,6.80303887]
["bitfinex-derivatives","ETHF0:USTF0",1735183466182,5.49531904,3458.8,3458.7,4.08383887]
["bitfinex-derivatives","ETHF0:USTF0",1735183466384,5.49531904,3458.8,3458.7,3.42903361]
["bitfinex-derivatives","ETHF0:USTF0",1735183467480,0.23154,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183467679,0.23155,3457.9,3457.4,9.07071849]
["bitfinex-derivatives","ETHF0:USTF0",1735183468079,0.4463,3458.3,3457.4,9.07071849]
["bitfinex-derivatives","ETHF0:USTF0",1735183468282,0.4463,3458.3,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183468488,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735183470787,3.2078,3458.4,3457.5,2.50322904]
["bitfinex-derivatives","ETHF0:USTF0",1735183471090,3.2078,3458.4,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735183471285,3.2078,3458.4,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735183471886,0.23151,3458.5,3458.3,41.03152]
["bitfinex-derivatives","ETHF0:USTF0",1735183472086,0.4698,3458.6,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183472286,0.4698,3458.6,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183472487,0.4698,3458.6,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183472683,3.2078,3458.8,3458.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735183472886,3.2078,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183474088,3.2078,3458.8,3458.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735183474292,3.2078,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735183474485,3.2078,3458.8,3458.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735183474792,0.2315,3458.7,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735183474985,0.2315,3458.7,3458.4,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1735183475291,0.2315,3458.7,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735183475490,0.23149,3458.8,3458.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735183475692,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735183475992,0.4676,3458.9,3458.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735183476194,0.23149,3458.7,3458.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735183477392,0.2315,3458.7,3458.4,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1735183478093,0.4676,3458.9,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183478094,0.23149,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183479195,0.4676,3458.9,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183480489,0.69908,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735183485701,0.4676,3458.9,3458.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735183485999,85.76793749,3464.0,3458.4,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1735183486000,0.23144,3459.5,3458.4,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1735183486195,0.4709,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183486401,0.4709,3459.5,3459.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735183486599,2.25107719,3459.7,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183488305,1.15171,3459.9,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183489316,0.23142,3459.8,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183490506,0.9203,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183491106,0.23142,3459.8,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183491609,0.9203,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183491907,6.51271463,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183491908,3.4392,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183492112,3.8758,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183492607,3.6444,3460.2,3459.4,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1735183492813,3.6444,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183493007,0.23141,3459.9,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183493310,3.6444,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183493508,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183493705,3.6444,3460.2,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183493908,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183494304,0.23141,3459.9,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183494504,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183495410,3.6444,3460.2,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183495616,0.23141,3459.9,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183495922,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183496412,0.23141,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183496716,0.23141,3460.0,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183497007,0.23141,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183497211,2.05602904,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183497507,2.05602904,3460.1,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183497813,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183498204,0.23141,3459.9,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183499011,0.23141,3460.0,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183499413,0.23141,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183499615,0.23141,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183499811,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183501111,3.6444,3460.2,3459.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735183501309,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183501710,3.6444,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183501711,3.8758,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183501911,3.8758,3460.2,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183501912,0.23141,3460.0,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183502417,0.23141,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183505516,3.6444,3460.2,3459.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735183505720,3.8758,3460.2,3459.5,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735183505916,3.8758,3460.2,3459.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735183506117,3.8758,3460.2,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183506316,0.2314,3460.1,3460.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183506713,0.23141,3460.0,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183507418,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183508420,3.6444,3460.2,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183508822,0.2314,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183510320,0.23141,3460.1,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735183512317,0.4288,3460.4,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183512512,0.4338,3460.7,3460.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735183512717,3.6713,3461.0,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183513819,0.4635,3461.0,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183515024,0.4338,3461.2,3460.5,44.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735183515217,0.4441,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183515423,3.2078,3461.5,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183516022,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183516223,0.23134,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183516923,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183517122,0.4431,3461.2,3460.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735183517326,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183517920,0.23133,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183518535,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183518735,0.4431,3461.2,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183519040,0.23134,3461.1,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183519338,0.23134,3461.1,3460.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735183519538,0.23134,3461.1,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183522947,0.23134,3461.0,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183523245,0.23134,3461.1,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183524243,0.4431,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183524450,0.4441,3461.4,3460.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735183524746,3.2078,3461.5,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183525347,2.25107719,3461.9,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183525544,0.95907719,3461.9,3461.8,5.49511904]
["bitfinex-derivatives","ETHF0:USTF0",1735183525842,0.95907719,3461.9,3461.8,46.29511904]
["bitfinex-derivatives","ETHF0:USTF0",1735183526151,1.87027719,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183526443,1.40217719,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183526645,0.95907719,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183527244,0.69931,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183527451,0.4681,3463.0,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183527743,0.4431,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183527944,0.4431,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183528144,0.4431,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183528344,0.4431,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183528645,0.4431,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183528840,0.6743,3463.1,3462.8,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735183529039,0.6743,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183529040,0.23121,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183530149,0.23124,3462.6,3462.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735183530344,3.2078,3462.9,3462.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735183530545,3.2078,3462.9,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183530546,0.4434,3462.5,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183530945,0.4434,3462.5,3462.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735183531249,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183531450,0.67461,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183531642,0.67461,3463.0,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183531643,0.23121,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183533849,0.4434,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183534046,0.4434,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183534350,0.4434,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183534850,0.67461,3463.0,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183535151,0.23121,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183535341,0.4434,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183535545,0.67461,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183535746,0.4431,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183536048,0.4431,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183536650,0.4431,3463.1,3462.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735183536848,0.23121,3462.9,3462.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735183537144,0.23123,3462.7,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735183537344,0.23122,3462.8,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735183538051,0.4662,3462.7,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735183538949,0.4431,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183539152,3.2078,3463.3,3462.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735183539452,3.2078,3463.3,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183540151,3.2078,3463.3,3462.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1735183540353,3.2078,3463.3,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183540548,0.23122,3462.9,3462.6,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735183540950,3.2078,3463.3,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183541960,3.2078,3463.3,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183542156,3.43899,3463.3,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183542458,0.2312,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183543253,3.2078,3463.3,3462.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735183543563,0.23122,3462.8,3462.6,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735183543858,0.4636,3462.7,3462.6,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735183545261,0.4636,3462.7,3462.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735183545561,0.69483,3462.7,3462.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735183545948,0.69483,3462.7,3462.5,44.23903]
["bitfinex-derivatives","ETHF0:USTF0",1735183545949,0.69483,3462.7,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183546151,0.23125,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183546649,0.23125,3462.3,3461.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735183546650,0.23125,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183546855,0.8988,3462.6,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183547056,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183547251,0.23125,3462.4,3462.2,41.03125]
["bitfinex-derivatives","ETHF0:USTF0",1735183547656,0.8988,3462.6,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183547854,0.23121,3463.0,3462.2,46.06382904]
["bitfinex-derivatives","ETHF0:USTF0",1735183548055,0.4735,3463.1,3462.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735183548256,0.4735,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183548451,0.4735,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183549763,0.23121,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183550260,0.70661765,3463.1,3462.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735183550464,0.47541765,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183550964,0.23121,3462.9,3462.7,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1735183553069,0.70661765,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183553458,0.70661765,3463.1,3462.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735183553459,0.47541765,3463.1,3462.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735183553860,0.23121,3462.9,3462.7,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1735183554656,0.23122,3462.8,3462.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735183554862,0.4308,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183555165,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183555555,0.47541765,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183555759,0.23121,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183555955,0.47541765,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183556267,0.23121,3462.9,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183556561,0.23121,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183556759,0.23121,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183556760,0.23122,3462.9,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183556960,0.23122,3462.9,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183557566,0.23121,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183558160,0.23121,3463.0,3462.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735183559065,0.00191765,3463.1,3462.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735183559265,0.23121,3463.0,3462.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735183559663,0.23121,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183560263,0.23311765,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183560465,0.23121,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183561570,0.00191765,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183561571,0.23121,3462.9,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183562262,0.00191765,3463.1,3462.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735183562570,0.00191765,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183562571,0.23121,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183562768,0.00191765,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183567172,0.00191765,3463.1,3463.0,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735183569268,0.00191765,3463.1,3463.0,45.55896389]
["bitfinex-derivatives","ETHF0:USTF0",1735183570273,0.00191765,3463.1,3463.0,45.98826389]
["bitfinex-derivatives","ETHF0:USTF0",1735183570668,0.00191765,3463.1,3463.0,48.24501777]
["bitfinex-derivatives","ETHF0:USTF0",1735183572077,0.00191765,3463.1,3463.0,41.46051]
["bitfinex-derivatives","ETHF0:USTF0",1735183573979,0.00191765,3463.1,3463.0,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1735183574173,0.23121,3462.9,3462.6,13.60607774]
["bitfinex-derivatives","ETHF0:USTF0",1735183574477,0.929,3462.8,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183574671,0.929,3462.8,3462.6,13.60607774]
["bitfinex-derivatives","ETHF0:USTF0",1735183574872,0.23123,3462.7,3462.6,13.60607774]
["bitfinex-derivatives","ETHF0:USTF0",1735183575778,5.23123,3462.7,3462.6,3.25159002]
["bitfinex-derivatives","ETHF0:USTF0",1735183575978,5.23123,3462.7,3462.6,2.53889002]
["bitfinex-derivatives","ETHF0:USTF0",1735183576483,0.23123,3462.7,3462.6,2.53889002]
["bitfinex-derivatives","ETHF0:USTF0",1735183577081,0.929,3462.8,3462.1,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183577082,0.23126,3462.2,3462.1,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183577282,3.2078,3462.4,3462.1,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183577580,0.23126,3462.2,3462.1,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183578080,0.23126,3462.2,3462.0,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183578280,0.468,3462.1,3462.0,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183578482,0.69927,3462.1,3462.0,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183579084,0.468,3462.1,3462.0,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183579283,0.468,3462.1,3461.9,7.04665504]
["bitfinex-derivatives","ETHF0:USTF0",1735183580282,0.468,3462.1,3461.9,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183580480,0.69927,3462.1,3461.9,6.81538504]
["bitfinex-derivatives","ETHF0:USTF0",1735183581876,0.69927,3462.1,3461.9,7.04666504]
["bitfinex-derivatives","ETHF0:USTF0",1735183582377,3.2078,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183582976,3.2078,3462.4,3462.3,41.03125]
["bitfinex-derivatives","ETHF0:USTF0",1735183583482,3.2078,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183583675,3.43905,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183585786,0.23127,3462.1,3461.9,7.04666504]
["bitfinex-derivatives","ETHF0:USTF0",1735183586383,0.23127,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183588481,3.2078,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183588680,0.23126,3462.2,3462.0,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735183589586,3.2078,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183589788,0.23127,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183603889,3.78592,3462.4,3461.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735183604091,0.23128,3461.9,3461.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735183609000,0.23129,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183609796,2.05602904,3462.3,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183609797,3.2078,3462.4,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183609999,4.73336439,3463.0,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183610201,4.50215439,3463.0,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183610598,4.50215439,3463.0,3462.7,41.46983]
["bitfinex-derivatives","ETHF0:USTF0",1735183611401,0.23311765,3463.1,3462.7,41.46982]
["bitfinex-derivatives","ETHF0:USTF0",1735183611402,0.23121,3462.9,3462.7,41.46982]
["bitfinex-derivatives","ETHF0:USTF0",1735183611601,0.23311765,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183612203,0.23121,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183612703,0.23122,3462.9,3462.7,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735183613097,0.23122,3462.9,3462.7,41.46982]
["bitfinex-derivatives","ETHF0:USTF0",1735183613402,0.23124,3462.5,3462.4,7.74788504]
["bitfinex-derivatives","ETHF0:USTF0",1735183613595,0.23124,3462.5,3462.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735183615201,3.2078,3462.5,3462.0,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183615401,0.23127,3462.1,3462.0,7.72456967]
["bitfinex-derivatives","ETHF0:USTF0",1735183615796,0.23127,3462.1,3462.0,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183616307,0.23129,3461.8,3461.7,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183617303,0.23129,3461.8,3461.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735183617610,0.23129,3461.8,3461.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735183617803,0.23129,3461.7,3461.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735183619102,0.23129,3461.7,3461.6,41.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735183619810,0.23129,3461.7,3461.6,48.52456967]
["bitfinex-derivatives","ETHF0:USTF0",1735183620699,3.43909,3461.7,3461.6,48.06706967]
["bitfinex-derivatives","ETHF0:USTF0",1735183621006,0.23129,3461.7,3461.6,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183622308,0.23131,3461.4,3461.3,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183622505,3.43911,3461.4,3461.3,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183623906,3.88991,3461.4,3461.3,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183624218,3.88991,3461.4,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183624219,0.23133,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183625208,0.23136,3460.7,3460.6,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183625604,0.23136,3460.7,3460.6,47.59816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183627410,0.23136,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183628210,3.2078,3461.4,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183628406,3.2078,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183628607,3.2078,3461.4,3461.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735183628807,3.2078,3461.4,3461.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735183629002,0.23131,3461.5,3461.3,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1735183629207,3.37661579,3461.9,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183629408,3.60789579,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183629910,0.23128,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183630215,3.43907,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183630413,3.2078,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183630614,0.23128,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183631915,2.05602904,3462.2,3461.6,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183632118,0.23129,3461.7,3461.6,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183632415,0.23127,3462.1,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183632717,3.2078,3462.4,3462.0,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1735183632918,0.23125,3462.3,3462.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735183633111,3.43905,3462.4,3462.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735183633311,3.2078,3462.4,3462.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735183633508,0.23125,3462.3,3462.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735183633814,0.23126,3462.2,3462.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735183634013,5.26382904,3462.8,3462.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735183634213,0.23125,3462.4,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183634413,5.26382904,3462.8,3462.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735183634616,0.23126,3462.3,3462.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735183636515,0.23126,3462.2,3462.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735183636911,2.05602904,3462.5,3462.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735183637226,3.2078,3462.4,3461.8,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183637518,0.23128,3461.9,3461.8,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183637719,0.23128,3461.9,3461.6,10.23725967]
["bitfinex-derivatives","ETHF0:USTF0",1735183637917,0.4732,3462.2,3461.6,10.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1735183638117,0.23127,3462.1,3461.6,10.23726967]
["bitfinex-derivatives","ETHF0:USTF0",1735183638316,0.23129,3461.8,3461.6,10.23726967]
["bitfinex-derivatives","ETHF0:USTF0",1735183639223,0.23129,3461.8,3461.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735183640119,2.52922904,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183640321,0.2313,3461.6,3461.5,7.73856967]
["bitfinex-derivatives","ETHF0:USTF0",1735183640625,0.2313,3461.6,3461.5,7.27306967]
["bitfinex-derivatives","ETHF0:USTF0",1735183640823,3.4391,3461.6,3461.5,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183641023,0.2313,3461.6,3461.5,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183641624,0.23131,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183647059,3.2078,3461.6,3461.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735183647357,0.23132,3461.3,3461.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735183647556,0.23132,3461.3,3461.2,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735183648367,0.8649,3461.5,3461.0,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183648555,0.23133,3461.1,3461.0,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183648853,0.23133,3461.1,3461.0,47.59816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183649151,0.23133,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183650239,0.8649,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183650537,0.23131,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183651145,0.66011,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183651445,0.66011,3461.5,3461.0,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735183651446,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183651745,0.23131,3461.5,3461.3,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183652041,0.23131,3461.5,3461.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735183652349,0.2313,3461.6,3461.4,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735183652645,0.2313,3461.6,3461.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735183653939,2.96692904,3461.9,3461.1,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183654143,0.23132,3461.3,3461.1,7.02949967]
["bitfinex-derivatives","ETHF0:USTF0",1735183654339,0.23132,3461.3,3461.1,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183654534,0.23132,3461.3,3461.2,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183656341,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183656547,0.23131,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183656738,0.23131,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183656942,0.23131,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183657142,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183657343,0.23131,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183657940,0.23131,3461.4,3461.2,7.02948967]
["bitfinex-derivatives","ETHF0:USTF0",1735183658946,0.23131,3461.4,3461.2,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183659152,0.23131,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183659346,0.9109,3461.9,3461.2,6.79816967]
["bitfinex-derivatives","ETHF0:USTF0",1735183659652,0.2313,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183660345,0.23129,3461.8,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183660545,0.2313,3461.7,3461.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735183660840,0.9109,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183660841,0.70558,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183661040,0.70558,3461.9,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183661249,0.23128,3461.9,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183661642,0.23129,3461.8,3461.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183661947,0.23129,3461.8,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183662953,0.23128,3461.9,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183664349,0.23129,3461.8,3461.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183664757,3.2078,3462.0,3461.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183665051,3.43908,3462.0,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183665252,3.2078,3462.0,3461.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183665453,3.2078,3462.0,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183668657,3.2078,3462.0,3461.8,7.24636967]
["bitfinex-derivatives","ETHF0:USTF0",1735183668862,0.23128,3461.9,3461.8,7.02944967]
["bitfinex-derivatives","ETHF0:USTF0",1735183669756,3.2078,3462.0,3461.7,7.25736967]
["bitfinex-derivatives","ETHF0:USTF0",1735183669954,0.23129,3461.8,3461.7,7.25736967]
["bitfinex-derivatives","ETHF0:USTF0",1735183671463,0.23128,3461.9,3461.7,7.48865967]
["bitfinex-derivatives","ETHF0:USTF0",1735183671858,0.23128,3461.9,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183672054,3.2078,3462.0,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183672259,0.23129,3461.8,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183672465,0.23129,3461.8,3461.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735183674267,0.23129,3461.8,3461.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1735183674666,2.48262779,3462.2,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183674965,2.25136779,3462.2,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183675259,2.48262779,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183675964,0.23126,3462.2,3462.1,6.81707241]
["bitfinex-derivatives","ETHF0:USTF0",1735183676363,2.25136779,3462.6,3462.1,6.81707241]
["bitfinex-derivatives","ETHF0:USTF0",1735183676563,2.25136779,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183676764,2.25136779,3462.6,3462.5,41.03124]
["bitfinex-derivatives","ETHF0:USTF0",1735183677867,0.23123,3462.7,3462.5,50.11841005]
["bitfinex-derivatives","ETHF0:USTF0",1735183678060,2.68946779,3463.1,3462.5,49.88718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183678366,0.23122,3462.8,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183678865,0.23122,3462.8,3462.6,9.31841005]
["bitfinex-derivatives","ETHF0:USTF0",1735183680166,0.23123,3462.6,3462.5,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183681065,0.66653,3462.6,3462.5,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183682466,0.4353,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183682666,0.69093,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183682868,0.23124,3462.6,3462.4,7.04037564]
["bitfinex-derivatives","ETHF0:USTF0",1735183683669,0.4597,3462.7,3462.4,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183683870,0.66914,3462.5,3462.4,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183684669,0.23125,3462.4,3462.3,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183685866,3.43902,3462.8,3462.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183686171,3.43902,3462.8,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183686369,3.43902,3462.8,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183690768,0.23123,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183690967,0.70583,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183694178,0.4746,3462.7,3462.3,44.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735183694475,0.4746,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183695779,0.70583,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183697277,0.4746,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183698879,0.70583,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183699875,0.70583,3462.7,3462.5,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183699876,0.23123,3462.6,3462.5,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183700081,1.14083,3462.6,3462.5,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183700780,3.2078,3463.1,3462.5,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183700982,3.2078,3463.1,3462.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735183701181,0.23122,3462.8,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183701374,3.2078,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183701574,3.2078,3463.1,3462.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735183702071,0.23121,3463.0,3462.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735183703578,0.23121,3463.0,3462.9,5.42594455]
["bitfinex-derivatives","ETHF0:USTF0",1735183703778,3.2078,3463.1,3462.9,5.42594455]
["bitfinex-derivatives","ETHF0:USTF0",1735183703980,0.2312,3463.1,3462.9,4.76605455]
["bitfinex-derivatives","ETHF0:USTF0",1735183704579,0.454,3463.2,3462.9,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183704781,0.2312,3463.1,3462.9,4.76605455]
["bitfinex-derivatives","ETHF0:USTF0",1735183706090,0.454,3463.2,3462.9,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183706387,0.2312,3463.1,3462.9,4.76605455]
["bitfinex-derivatives","ETHF0:USTF0",1735183707187,0.454,3463.2,3462.9,4.76605455]
["bitfinex-derivatives","ETHF0:USTF0",1735183707386,0.6852,3463.2,3463.0,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183707581,0.2312,3463.1,3463.0,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183707781,0.6852,3463.2,3463.0,4.76604455]
["bitfinex-derivatives","ETHF0:USTF0",1735183707983,0.2312,3463.2,3463.0,4.76604455]
["bitfinex-derivatives","ETHF0:USTF0",1735183708381,0.23118,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183708781,1.3625,3463.5,3463.0,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183708782,0.66797,3463.5,3463.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1735183708982,0.66797,3463.5,3463.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735183709380,0.66797,3463.5,3463.4,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735183710984,0.4368,3463.5,3463.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735183711184,0.23118,3463.4,3463.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735183716892,0.23118,3463.4,3463.2,4.76603455]
["bitfinex-derivatives","ETHF0:USTF0",1735183717392,0.23119,3463.3,3463.2,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183717584,0.66529,3463.3,3463.2,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183719094,0.4341,3463.3,3463.0,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735183719295,0.2312,3463.2,3463.0,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735183719593,0.2312,3463.1,3463.0,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735183719801,0.2312,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183721595,0.23121,3463.0,3462.9,4.53484455]
["bitfinex-derivatives","ETHF0:USTF0",1735183722497,0.23121,3463.0,3462.9,4.43257237]
["bitfinex-derivatives","ETHF0:USTF0",1735183722696,0.23121,3463.0,3462.9,0.38737237]
["bitfinex-derivatives","ETHF0:USTF0",1735183722697,5.23121,3463.0,3462.9,0.38737237]
["bitfinex-derivatives","ETHF0:USTF0",1735183722899,5.23121,3463.0,3462.8,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183722900,0.23121,3462.9,3462.8,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183723202,0.23125,3462.4,3462.3,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183723406,3.43905,3462.4,3462.3,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183724292,5.26382904,3462.4,3462.0,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735183724498,0.23127,3462.0,3461.9,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183724800,3.43907,3462.0,3461.9,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183725397,3.43907,3462.0,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183725398,5.46196426,3462.0,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183725699,0.23131,3461.5,3461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735183725997,0.23131,3461.5,3461.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735183732918,0.23131,3461.5,3461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735183735119,0.23131,3461.5,3461.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735183735524,2.28733904,3461.5,3461.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735183736223,2.28733904,3461.5,3461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735183744125,0.23131,3461.5,3461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735183744333,2.4945,3461.6,3461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735183744532,3.43907,3462.1,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183744830,0.23127,3462.0,3461.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735183745327,3.2078,3462.1,3461.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735183745328,3.43907,3462.1,3461.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735183745532,3.43907,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183746129,3.2078,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183746524,3.43907,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183747025,0.23127,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183747227,3.43907,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183747720,3.43907,3462.1,3462.0,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735183747925,0.23127,3462.1,3462.0,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735183749228,0.23127,3462.1,3462.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735183749534,2.28729904,3462.1,3462.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735183750130,0.23127,3462.1,3462.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735183757939,0.23127,3462.1,3462.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735183758837,2.28729904,3462.1,3462.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735183760036,0.23129,3461.7,3461.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735183764040,5.26382904,3462.1,3461.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735183764041,0.23129,3461.8,3461.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735183764345,0.23129,3461.8,3461.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735183764832,0.23129,3461.7,3461.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735183766136,5.26382904,3462.1,3461.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735183766337,0.23129,3461.8,3461.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735183766535,2.25416426,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183766838,2.48541426,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183767033,2.48541426,3462.4,3462.2,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1735183767731,0.23125,3462.4,3462.2,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1735183768337,0.23125,3462.4,3462.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735183769139,0.23125,3462.3,3462.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735183770537,5.2367933,3462.9,3462.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735183770837,0.23122,3462.8,3462.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735183771045,0.23122,3462.8,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183771235,0.23122,3462.8,3462.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735183771431,5.46196426,3463.0,3462.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735183771638,0.23122,3462.9,3462.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735183772843,0.23122,3462.9,3462.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735183775546,0.23122,3462.8,3462.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735183776248,2.05602904,3462.9,3462.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735183776447,0.23125,3462.4,3462.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735183778750,2.52192904,3462.6,3461.8,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183778942,0.23128,3461.9,3461.8,6.80913564]
["bitfinex-derivatives","ETHF0:USTF0",1735183779343,0.23128,3461.9,3461.7,7.71953564]
["bitfinex-derivatives","ETHF0:USTF0",1735183780545,0.23128,3461.9,3461.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735183781053,0.23129,3461.8,3461.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735183784555,0.23129,3461.8,3461.7,7.71953564]
["bitfinex-derivatives","ETHF0:USTF0",1735183785254,0.23129,3461.8,3461.7,7.95082564]
["bitfinex-derivatives","ETHF0:USTF0",1735183786555,0.23129,3461.8,3461.7,7.71953564]
["bitfinex-derivatives","ETHF0:USTF0",1735183786755,0.23129,3461.8,3461.7,7.95082564]
["bitfinex-derivatives","ETHF0:USTF0",1735183788252,5.70932904,3462.3,3461.7,7.71953564]
["bitfinex-derivatives","ETHF0:USTF0",1735183788455,5.70932904,3462.3,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183788456,3.6533,3462.3,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183788752,0.23128,3461.9,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183788952,0.23128,3461.9,3461.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735183789153,0.23128,3461.9,3461.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1735183789456,0.23128,3461.9,3461.8,6.81081598]
["bitfinex-derivatives","ETHF0:USTF0",1735183791348,0.23128,3461.9,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183791546,0.23128,3461.9,3461.8,6.81081598]
["bitfinex-derivatives","ETHF0:USTF0",1735183791745,0.23128,3461.9,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183793161,0.23128,3462.0,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183793551,0.23126,3462.2,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183793755,0.23128,3461.9,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183794962,0.23128,3461.9,3461.8,6.81081598]
["bitfinex-derivatives","ETHF0:USTF0",1735183795260,0.23128,3461.9,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183797360,0.23128,3461.9,3461.8,6.81081598]
["bitfinex-derivatives","ETHF0:USTF0",1735183798666,0.23128,3461.9,3461.8,7.04210598]
["bitfinex-derivatives","ETHF0:USTF0",1735183799961,0.23128,3461.9,3461.8,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183800162,0.23129,3461.8,3461.7,7.72121598]
["bitfinex-derivatives","ETHF0:USTF0",1735183800363,0.23129,3461.8,3461.7,6.81081598]
["bitfinex-derivatives","ETHF0:USTF0",1735183800560,1.59909,3461.8,3461.7,6.79562552]
["bitfinex-derivatives","ETHF0:USTF0",1735183800762,1.59909,3461.8,3461.7,5.17042552]
["bitfinex-derivatives","ETHF0:USTF0",1735183801665,0.2313,3461.6,3461.5,5.17042552]
["bitfinex-derivatives","ETHF0:USTF0",1735183802869,0.23131,3461.4,3461.3,9.08718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183803070,2.25416426,3461.7,3461.0,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183803367,0.23132,3461.3,3461.0,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183804371,0.23133,3461.2,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183804571,3.2078,3461.5,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183805070,0.23133,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183805570,0.23134,3461.0,3460.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735183805970,0.23134,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183806974,5.46196426,3461.5,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183807174,5.46196426,3461.5,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183807372,2.25416426,3461.5,3461.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735183807877,2.25416426,3461.5,3461.4,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1735183808078,2.25416426,3462.0,3461.4,45.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735183808281,2.48543426,3462.0,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735183808768,0.23129,3461.8,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183808971,0.23128,3461.9,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183809172,0.23128,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183810673,0.23126,3462.2,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183810967,0.23128,3461.9,3461.6,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183811173,0.23128,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183812172,0.23128,3462.0,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183812372,3.43905,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183812566,3.43905,3462.4,3462.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735183812765,3.43905,3462.4,3462.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735183813375,3.2078,3462.4,3462.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735183813567,0.23126,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183813775,2.05602904,3462.3,3461.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735183813978,0.23127,3462.1,3461.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735183814277,0.23127,3462.0,3461.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735183814978,2.50322904,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183815172,0.23128,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183815684,1.13858,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183815876,1.13858,3461.9,3461.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735183815877,0.23129,3461.8,3461.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735183816178,0.23129,3461.7,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183816481,0.2313,3461.6,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183817078,0.9073,3461.9,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183817576,0.23129,3461.8,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183817776,0.23129,3461.8,3461.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735183817977,3.15386426,3462.2,3461.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735183818174,3.15386426,3462.2,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183818375,0.23128,3461.9,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183818580,3.15386426,3462.2,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183818771,0.2313,3461.7,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183820886,0.2313,3461.7,3461.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735183821580,0.23129,3461.7,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183822083,0.2313,3461.6,3461.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735183822978,2.05602904,3462.0,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183822979,0.23131,3461.5,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183823182,0.23131,3461.5,3461.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735183823478,0.23131,3461.5,3461.4,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735183824277,0.23133,3461.2,3461.1,9.08718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183824482,3.43913,3461.2,3461.1,9.08718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183824687,3.43913,3461.2,3461.1,49.88718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183828986,3.2078,3461.2,3461.1,50.11851005]
["bitfinex-derivatives","ETHF0:USTF0",1735183831190,3.2078,3461.2,3461.1,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183831784,0.23132,3461.3,3461.1,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735183832091,3.2078,3461.5,3460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735183832289,0.23134,3461.1,3460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735183832784,2.25416426,3461.8,3460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735183832990,2.48545426,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183833295,2.25416426,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183833494,2.25416426,3461.7,3461.6,2.28732904]
["bitfinex-derivatives","ETHF0:USTF0",1735183833691,3.37661579,3461.8,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735183833892,3.37661579,3461.8,3461.7,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735183834287,0.4541,3462.6,3461.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183834591,0.23123,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183834795,0.23123,3462.7,3462.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735183835185,0.23123,3462.7,3462.6,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735183838289,0.23122,3462.8,3462.6,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735183838491,2.05602904,3462.9,3462.6,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735183838686,0.23123,3462.7,3462.6,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735183840291,0.23125,3462.3,3462.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735183840490,0.23126,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183840792,0.23127,3462.0,3461.9,9.08718005]
["bitfinex-derivatives","ETHF0:USTF0",1735183842088,0.23128,3461.9,3461.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735183842288,0.23128,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183842990,0.23129,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183846999,0.4512,3461.9,3461.1,5.88211819]
["bitfinex-derivatives","ETHF0:USTF0",1735183847398,0.4512,3461.9,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183847698,3.2078,3461.7,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183848191,0.23132,3461.4,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183848397,0.23131,3461.5,3461.2,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735183848594,0.4512,3461.9,3461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183848788,0.68248,3461.9,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735183848992,0.68248,3461.9,3461.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735183849190,0.23128,3461.9,3461.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735183849799,0.23128,3461.9,3461.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735183849997,3.2078,3462.1,3461.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735183850194,3.37661579,3462.3,3461.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735183850401,3.37661579,3462.3,3462.2,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735183850801,3.37661579,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183851600,3.37661579,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183851796,3.37661579,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183851997,0.23122,3462.8,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183852198,0.23122,3462.8,3462.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735183852597,0.23122,3462.8,3462.5,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1735183853000,1.738,3463.1,3462.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735183853306,3.2078,3463.2,3462.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735183853499,3.2078,3463.2,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183853700,3.2078,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183854300,3.43899,3463.2,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183854605,3.2078,3463.2,3462.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735183854801,3.439,3463.2,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183855305,0.23119,3463.3,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183856002,0.23119,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183856201,0.23119,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183856408,2.05602904,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183856409,0.23121,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183858898,0.23121,3462.9,3462.2,7.97246819]
["bitfinex-derivatives","ETHF0:USTF0",1735183859104,2.05602904,3462.9,3462.2,7.74121819]
["bitfinex-derivatives","ETHF0:USTF0",1735183859306,2.28727904,3462.3,3462.2,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183859610,3.2078,3462.6,3462.2,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183859611,5.26382904,3462.6,3462.2,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183859904,0.23125,3462.3,3462.2,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183860103,0.23124,3462.5,3462.2,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183860504,0.23122,3462.8,3462.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735183860704,4.0963,3463.1,3462.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735183860899,0.23121,3463.0,3462.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735183861099,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183861607,0.23121,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183861807,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183862004,0.23121,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183862200,0.458,3463.1,3462.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735183862406,0.23118,3463.4,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183862607,0.23118,3463.4,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183863005,0.23118,3463.4,3462.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735183863006,0.23118,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183863907,0.4353,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183864412,0.23114,3464.0,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183864610,0.23114,3464.0,3463.7,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183864817,0.4692,3464.2,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183865110,0.23114,3464.0,3463.7,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183865310,0.23114,3464.0,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183865703,0.23114,3464.0,3463.7,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183866904,0.23114,3464.0,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183867114,0.23114,3464.0,3463.7,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183867815,0.4692,3464.2,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183868518,0.4692,3464.2,3463.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735183868719,0.23115,3463.8,3463.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735183868919,0.23115,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183869218,0.4692,3464.2,3463.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735183869421,0.23117,3463.6,3463.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735183870109,2.05602904,3463.7,3462.8,7.74121819]
["bitfinex-derivatives","ETHF0:USTF0",1735183870317,0.23121,3462.9,3462.8,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183870614,0.23121,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183870615,0.23122,3462.8,3462.6,4.53341819]
["bitfinex-derivatives","ETHF0:USTF0",1735183870811,3.2078,3463.4,3463.1,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183871014,0.8679,3463.5,3462.8,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183871317,3.2078,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183871518,0.23115,3463.8,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183871821,0.23115,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183872117,0.4316,3464.0,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183872313,0.23116,3463.8,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183872815,0.23116,3463.8,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183873416,0.23116,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183873819,0.23116,3463.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183874117,0.23116,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183874521,0.23116,3463.8,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735183874811,0.4316,3464.0,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183875018,0.66274,3464.0,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183875519,0.23115,3463.9,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735183875920,0.66274,3464.0,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183876119,0.23115,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183876935,0.23115,3463.8,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735183877121,0.4316,3464.0,3463.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735183877122,0.23116,3463.7,3463.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735183877321,0.23116,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183878221,0.23115,3463.8,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183878421,0.23115,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183878716,0.4316,3464.0,3463.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735183878921,0.23117,3463.6,3463.3,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1735183880623,0.23117,3463.5,3463.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735183880825,0.4751,3463.4,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183881024,0.23119,3463.3,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183881418,0.4751,3463.4,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183881620,0.4751,3463.4,3463.2,44.23899]
["bitfinex-derivatives","ETHF0:USTF0",1735183882727,0.4751,3463.4,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183882923,0.23119,3463.3,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183883218,3.2078,3463.3,3462.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735183883420,0.23119,3463.2,3462.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735183883724,0.2312,3463.1,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183884028,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183884222,0.23119,3463.3,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183884422,0.2312,3463.1,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183884623,0.4751,3463.4,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183884926,0.23123,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183885822,0.23125,3462.3,3462.2,4.52303712]
["bitfinex-derivatives","ETHF0:USTF0",1735183886435,0.23124,3462.5,3462.2,4.52303712]
["bitfinex-derivatives","ETHF0:USTF0",1735183886634,0.23124,3462.5,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183887228,0.23124,3462.5,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183887536,0.23124,3462.5,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183887834,5.26382904,3463.2,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183888033,0.67022,3462.8,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183888644,0.439,3462.8,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183888837,0.23123,3462.7,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183889032,0.23123,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183889233,0.439,3462.8,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183889434,0.23127,3462.1,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183889633,2.05602904,3462.6,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183889835,0.4353,3462.5,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183890037,0.23124,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183890238,5.26382904,3463.2,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183890438,0.2312,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183890644,3.2078,3463.2,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183891133,3.2078,3463.2,3463.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735183891334,0.23118,3463.4,3463.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735183891335,3.2078,3463.6,3463.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735183891938,0.23117,3463.6,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183892139,0.23117,3463.6,3463.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735183892341,0.23117,3463.6,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183892642,0.70166,3463.7,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183893039,0.70166,3463.7,3463.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735183893235,0.70166,3463.7,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183893442,0.70166,3463.7,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183894742,0.4705,3463.7,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183894941,0.23117,3463.6,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183895943,0.23118,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183896245,0.23117,3463.6,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183897043,0.23117,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735183897443,0.23117,3463.6,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183897740,0.4705,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183897741,0.70166,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183897939,0.4705,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183898142,0.70166,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183899846,0.4705,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183900146,0.4705,3463.7,3463.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183900347,0.4705,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183900548,0.70166,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183900742,0.4705,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183901951,0.70166,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183902145,0.4705,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183902345,0.4705,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183903250,0.4705,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183903451,0.23115,3463.9,3463.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183903651,0.23115,3463.9,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183904747,0.23114,3464.0,3463.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735183905255,0.23115,3463.9,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183906755,2.05602904,3464.1,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183906954,0.23115,3463.8,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183907148,0.23115,3463.9,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183907349,0.23115,3463.9,3463.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735183907549,0.23115,3463.9,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183907950,0.23115,3463.8,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183908552,0.23114,3464.0,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183908751,0.23114,3464.0,3463.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735183908952,2.05602904,3464.1,3463.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735183909154,0.23115,3463.9,3463.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735183910351,0.23113,3464.2,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735183910546,3.2078,3464.4,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735183910751,3.2078,3464.4,3464.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735183911351,3.2078,3464.4,3464.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1735183911657,0.23111,3464.5,3464.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1735183911957,0.23111,3464.4,3464.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735183912156,0.23111,3464.4,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183912359,0.23111,3464.5,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183912753,0.23111,3464.4,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183913056,2.05602904,3464.7,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183913358,0.2311,3464.6,3464.3,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1735183913756,0.23111,3464.5,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183913958,4.32960332,3464.8,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183914158,0.23111,3464.4,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183920564,2.05602904,3464.7,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183920766,0.23111,3464.5,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183920964,2.05602904,3464.7,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183921162,0.23111,3464.5,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183921467,0.23111,3464.4,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183921669,2.05602904,3464.7,3464.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735183921866,5.84161904,3464.4,3463.6,4.5193076]
["bitfinex-derivatives","ETHF0:USTF0",1735183922062,3.43896,3463.7,3463.6,4.41400637]
["bitfinex-derivatives","ETHF0:USTF0",1735183922457,3.2078,3463.7,3463.6,4.41400637]
["bitfinex-derivatives","ETHF0:USTF0",1735183922764,0.431,3464.2,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735183923067,0.431,3464.2,3463.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735183923367,0.66213,3464.2,3463.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735183923769,0.431,3464.2,3463.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735183924463,0.66213,3464.2,3463.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735183924659,0.04687054,3464.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183924866,0.2312,3463.2,3463.1,6.7789614]
["bitfinex-derivatives","ETHF0:USTF0",1735183925370,3.439,3463.2,3463.1,6.7789614]
["bitfinex-derivatives","ETHF0:USTF0",1735183926171,0.23123,3462.6,3462.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735183926763,3.2078,3462.8,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183926966,2.05602904,3462.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183927167,2.05602904,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183927367,2.05602904,3461.5,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183927566,2.28737904,3460.9,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183928270,0.23135,3460.8,3460.7,15.83939632]
["bitfinex-derivatives","ETHF0:USTF0",1735183928870,3.43915,3460.8,3460.7,15.83939632]
["bitfinex-derivatives","ETHF0:USTF0",1735183929263,3.2078,3460.8,3460.7,15.83939632]
["bitfinex-derivatives","ETHF0:USTF0",1735183929771,2.05602904,3461.4,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183930072,2.05602904,3461.4,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183930371,2.05602904,3461.4,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183930773,0.23132,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183931773,0.23133,3461.2,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735183931963,2.05602904,3461.1,3460.8,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1735183932169,2.05602904,3461.1,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183932368,2.05602904,3461.4,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183932864,2.05602904,3461.4,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735183933171,5.26382904,3461.7,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735183933371,5.49512904,3461.7,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183933874,5.49512904,3461.7,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735183934078,5.49512904,3461.7,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183934374,0.2313,3461.6,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183934572,2.05602904,3461.4,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183934771,2.28733904,3461.4,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735183934968,2.05602904,3461.4,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735183935173,2.05602904,3461.4,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735183935878,2.05602904,3461.4,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735183936079,2.05602904,3461.7,3461.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183936379,2.05602904,3461.7,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735183936776,2.05602904,3461.7,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183937178,2.28731904,3461.7,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183937676,2.28731904,3461.7,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735183938276,0.23466412,3462.5,3461.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183938277,3.2078,3462.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183938482,0.23124,3462.5,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183938683,0.23123,3462.6,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183938980,0.23124,3462.5,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183941184,0.23124,3462.5,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183941684,0.23124,3462.5,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183942086,0.70632,3462.8,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183942385,0.23123,3462.7,3462.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1735183943187,0.23123,3462.6,3462.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735183945395,0.23123,3462.6,3462.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1735183947088,0.23124,3462.5,3462.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735183947296,0.23127,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183947693,0.23126,3462.2,3461.9,3.43908]
["bitfinex-derivatives","ETHF0:USTF0",1735183947998,0.23126,3462.2,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183948194,0.4733,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183948401,0.70455,3462.4,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735183948792,0.70455,3462.4,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183948988,0.23126,3462.3,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183949193,0.70455,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183949395,0.4733,3462.4,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183950089,0.4729,3462.6,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183950296,0.70414,3462.6,3462.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183950799,0.23124,3462.5,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735183951693,0.23125,3462.4,3462.0,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735183954003,0.4729,3462.6,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183954206,3.2078,3463.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183954501,0.4466,3463.9,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183954808,2.2529963,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183955103,0.4466,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183955104,0.4466,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183955296,0.4466,3463.9,3463.6,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183955499,0.4466,3463.9,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183956401,0.4466,3463.9,3463.6,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183957800,0.4466,3463.9,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183958004,0.4466,3463.9,3463.6,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183958301,0.4732,3464.4,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183958502,0.4732,3464.4,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735183958701,0.23113,3464.2,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735183958903,0.23113,3464.2,3463.6,41.03116]
["bitfinex-derivatives","ETHF0:USTF0",1735183959203,0.23113,3464.2,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735183959512,0.4732,3464.4,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183959803,0.23113,3464.1,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735183960004,0.23117,3463.6,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183960201,0.4527,3463.5,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183960400,0.68387,3463.5,3462.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735183960595,0.68387,3463.5,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183960802,0.68387,3463.5,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735183961999,0.23119,3463.2,3462.7,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1735183962198,0.4527,3463.5,3461.8,9.01478241]
["bitfinex-derivatives","ETHF0:USTF0",1735183962199,5.26382904,3463.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183962403,0.23122,3462.8,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183962708,0.4527,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183962901,0.4527,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183963805,0.4527,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183964197,0.4527,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183965203,0.68393,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183966902,4.9258,3463.3,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183967097,0.23122,3462.9,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183967605,3.677,3463.3,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183967606,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183968103,3.677,3463.3,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183968308,0.2312,3463.1,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183969104,3.677,3463.3,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183969304,0.2312,3463.2,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183969603,0.2312,3463.1,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183969808,0.2312,3463.1,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183971204,0.23119,3463.2,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183971405,3.677,3463.3,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735183971600,0.23121,3463.0,3462.6,41.03123]
["bitfinex-derivatives","ETHF0:USTF0",1735183972306,0.23121,3463.0,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183972512,0.23121,3462.9,3462.6,41.03123]
["bitfinex-derivatives","ETHF0:USTF0",1735183972913,3.677,3463.3,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183973111,3.2078,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183973314,0.23125,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183973511,0.4745,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183973717,0.23124,3462.5,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183974417,0.23125,3462.4,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183976008,0.4543,3462.7,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183976208,0.23125,3462.4,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183976414,0.4543,3462.7,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183976724,0.23125,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735183977112,0.23125,3462.3,3462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735183977714,0.23124,3462.6,3462.2,44.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735183978013,0.23124,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183978218,0.23124,3462.5,3462.2,44.23906]
["bitfinex-derivatives","ETHF0:USTF0",1735183979616,0.23124,3462.5,3462.2,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735183980215,0.23124,3462.5,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183980520,0.23125,3462.4,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183981316,3.6621,3462.7,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183981517,2.25440141,3463.1,3462.5,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735183981809,2.48560141,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735183982016,2.25440141,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183982618,2.48560141,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183982819,0.2312,3463.1,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183985119,3.2078,3463.2,3462.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735183985421,0.23122,3462.9,3462.6,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1735183985617,0.23121,3462.9,3462.6,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1735183986513,0.23121,3462.9,3462.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735183986710,0.23123,3462.6,3462.3,7.88963681]
["bitfinex-derivatives","ETHF0:USTF0",1735183986912,0.23123,3462.6,3462.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1735183988223,0.23123,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183988423,0.23123,3462.6,3462.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1735183988624,0.4633,3462.8,3462.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1735183989018,0.23124,3462.5,3462.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1735183989618,0.23124,3462.6,3462.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1735183989926,3.6711,3462.8,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183990123,0.436,3462.7,3462.0,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735183990627,0.436,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183990628,0.66723,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735183991139,0.23123,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183992825,0.23123,3462.6,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183993330,0.23123,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183994324,0.436,3462.7,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735183994726,0.23124,3462.5,3462.0,47.56108681]
["bitfinex-derivatives","ETHF0:USTF0",1735183995031,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735183995432,0.436,3462.7,3462.0,47.56108681]
["bitfinex-derivatives","ETHF0:USTF0",1735183995636,2.25440141,3463.1,3463.0,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735183995927,2.25440141,3463.1,3463.0,5.49503904]
["bitfinex-derivatives","ETHF0:USTF0",1735183996328,2.25440141,3463.1,3463.0,46.29503904]
["bitfinex-derivatives","ETHF0:USTF0",1735183997335,0.23116,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183998231,5.46220141,3464.0,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735183998530,0.68625,3463.9,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183998727,0.66345,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735183999136,0.4323,3463.8,3463.1,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735183999428,0.4323,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184000332,0.4323,3463.8,3463.1,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184000532,0.4323,3463.8,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735184001121,3.2078,3464.0,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184001330,3.2078,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184001627,3.2078,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184002434,3.2078,3464.0,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184002935,0.66442,3464.3,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184005038,0.66442,3464.3,3463.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1735184005339,0.00238337,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184006236,0.00238337,3463.9,3463.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1735184006439,0.00238337,3463.9,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735184007138,0.00238337,3463.9,3463.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1735184007443,0.00238337,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184011137,0.00238337,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184011344,0.00238337,3463.9,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184011643,0.23116,3463.7,3463.3,6.99226681]
["bitfinex-derivatives","ETHF0:USTF0",1735184011835,0.4289,3463.6,3463.3,6.99226681]
["bitfinex-derivatives","ETHF0:USTF0",1735184012037,0.66007,3463.6,3463.3,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184012342,0.66007,3463.6,3463.3,6.99226681]
["bitfinex-derivatives","ETHF0:USTF0",1735184012841,0.23117,3463.5,3463.3,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184013040,0.4289,3463.6,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184013242,0.23118,3463.5,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184013648,0.23118,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184014037,0.66007,3463.6,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184014239,0.23118,3463.5,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184015148,0.23118,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184015534,0.23118,3463.5,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184015746,0.23118,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184016342,0.4289,3463.6,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184016741,0.4289,3463.6,3463.1,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735184016942,0.00238337,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184017545,0.00238337,3463.9,3463.8,41.03115]
["bitfinex-derivatives","ETHF0:USTF0",1735184018442,0.00238337,3463.9,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184018835,0.00238337,3463.9,3463.8,41.03115]
["bitfinex-derivatives","ETHF0:USTF0",1735184022549,0.00238337,3463.9,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184023758,0.23115,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184023954,0.879,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184024456,0.879,3463.7,3463.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184024652,0.23353337,3463.9,3463.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184024850,0.00238337,3463.9,3463.3,48.02648681]
["bitfinex-derivatives","ETHF0:USTF0",1735184025061,0.00238337,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184027161,0.00238337,3463.9,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184028253,0.00238337,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184028452,0.00238337,3463.9,3463.2,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184028755,0.23119,3463.3,3463.2,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184029557,2.48752904,3463.8,3463.2,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184029763,2.48752904,3463.8,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184029958,0.23117,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184030261,0.68938,3463.4,3463.1,41.03119]
["bitfinex-derivatives","ETHF0:USTF0",1735184030461,1.12268,3463.4,3463.1,41.03119]
["bitfinex-derivatives","ETHF0:USTF0",1735184030863,0.8915,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184031053,0.8915,3463.4,3463.3,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184031254,0.8915,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184032160,1.12268,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184032470,0.23119,3463.3,3463.1,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735184032668,1.12268,3463.4,3463.1,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735184033057,0.8915,3463.4,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184033366,3.2078,3463.7,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184033567,0.68615,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184035062,0.455,3463.8,3463.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735184035264,0.23116,3463.7,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184037569,0.23119,3463.3,3463.1,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184037773,0.8729,3463.2,3463.1,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184038672,0.8729,3463.2,3463.0,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1735184040471,0.8729,3463.2,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184040775,0.2312,3463.1,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184041586,0.23121,3463.0,3462.9,6.76108681]
["bitfinex-derivatives","ETHF0:USTF0",1735184041776,0.23121,3463.0,3462.9,9.01478241]
["bitfinex-derivatives","ETHF0:USTF0",1735184041777,3.43901,3463.0,3462.9,9.01478241]
["bitfinex-derivatives","ETHF0:USTF0",1735184041969,3.2078,3463.0,3462.9,9.01478241]
["bitfinex-derivatives","ETHF0:USTF0",1735184042165,0.8729,3463.2,3462.9,9.01478241]
["bitfinex-derivatives","ETHF0:USTF0",1735184042370,3.88427,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184042575,4.32927,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184043173,2.25440141,3463.3,3463.1,4.77363912]
["bitfinex-derivatives","ETHF0:USTF0",1735184044178,2.25440141,3463.3,3463.1,4.54244912]
["bitfinex-derivatives","ETHF0:USTF0",1735184044381,2.25440141,3463.3,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184044879,2.25440141,3463.5,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184045279,2.25440141,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735184045480,2.25440141,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184045681,2.25440141,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735184046082,3.16228478,3463.9,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735184047581,0.90788337,3463.9,3463.7,4.77204992]
["bitfinex-derivatives","ETHF0:USTF0",1735184048083,0.90788337,3463.9,3463.7,4.54088992]
["bitfinex-derivatives","ETHF0:USTF0",1735184048778,0.90788337,3463.9,3463.7,4.77204992]
["bitfinex-derivatives","ETHF0:USTF0",1735184049783,0.90788337,3463.9,3463.7,4.54088992]
["bitfinex-derivatives","ETHF0:USTF0",1735184050376,1.13903337,3463.9,3463.7,4.54088992]
["bitfinex-derivatives","ETHF0:USTF0",1735184050888,0.90788337,3463.9,3463.7,4.54088992]
["bitfinex-derivatives","ETHF0:USTF0",1735184051089,0.90788337,3463.9,3463.7,4.77204992]
["bitfinex-derivatives","ETHF0:USTF0",1735184051684,1.39342478,3464.0,3463.7,4.77204992]
["bitfinex-derivatives","ETHF0:USTF0",1735184052986,1.16228478,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184053790,3.2078,3464.3,3463.8,9.93618241]
["bitfinex-derivatives","ETHF0:USTF0",1735184053983,3.2078,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184054583,3.2078,3464.3,3464.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735184055182,3.2078,3464.3,3464.2,4.99831053]
["bitfinex-derivatives","ETHF0:USTF0",1735184058884,0.23111,3464.4,3464.2,4.99831053]
["bitfinex-derivatives","ETHF0:USTF0",1735184060193,0.4472,3464.6,3464.2,4.99831053]
["bitfinex-derivatives","ETHF0:USTF0",1735184060389,0.23111,3464.5,3464.2,5.22943053]
["bitfinex-derivatives","ETHF0:USTF0",1735184060694,8.45643304,3464.7,3464.2,4.99831053]
["bitfinex-derivatives","ETHF0:USTF0",1735184060695,5.962304,3464.7,3464.2,4.99831053]
["bitfinex-derivatives","ETHF0:USTF0",1735184060892,3.38160212,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735184061085,3.38160212,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184061288,3.38160212,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735184062596,3.2078,3465.1,3464.6,2.05602904]
["bitfinex-derivatives","ETHF0:USTF0",1735184062793,3.38160212,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184063094,3.38160212,3465.2,3465.1,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735184064498,0.23106,3465.2,3464.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184064697,0.23106,3465.3,3464.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184065196,0.23106,3465.2,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184065397,0.4469,3465.5,3464.9,6.59703957]
["bitfinex-derivatives","ETHF0:USTF0",1735184065585,0.23105,3465.4,3464.8,4.99221053]
["bitfinex-derivatives","ETHF0:USTF0",1735184065792,0.23105,3465.4,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184065990,0.23105,3465.3,3465.0,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735184066288,0.23105,3465.4,3465.0,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735184066491,0.23105,3465.4,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184066690,0.23106,3465.3,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184066986,0.23106,3465.2,3464.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184067185,0.23104,3465.4,3464.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184067391,0.23105,3465.3,3464.9,4.77209053]
["bitfinex-derivatives","ETHF0:USTF0",1735184067993,0.23105,3465.4,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184069599,0.23105,3465.4,3464.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735184069901,0.4469,3465.5,3464.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735184070100,0.23106,3465.2,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184070300,0.23106,3465.2,3464.8,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1735184072300,0.23106,3465.2,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184073302,0.4469,3465.5,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184073703,0.4469,3465.5,3464.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735184073901,0.4469,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184074101,0.4469,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735184074305,0.4469,3465.5,3465.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735184074501,0.4469,3465.5,3465.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735184075002,0.4641,3466.0,3465.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735184075207,0.4367,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184076497,0.66771,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184076693,0.4367,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184077001,0.66771,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184077198,0.66771,3465.9,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184077399,0.23102,3465.8,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184077904,0.66771,3465.9,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184078399,0.4367,3465.9,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184078599,0.23102,3465.8,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184079400,0.66771,3465.9,3465.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735184079599,0.66771,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184079801,0.66771,3465.9,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184080508,0.4367,3465.9,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184080703,0.23102,3465.8,3465.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735184080897,0.4367,3465.9,3465.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735184081102,0.23104,3465.5,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184081605,0.459,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184081805,0.23106,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184082702,0.23107,3465.1,3464.7,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1735184083702,3.6474,3465.3,3464.7,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1735184083902,0.23107,3465.0,3464.7,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1735184084099,0.4696,3464.9,3464.7,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1735184084504,0.4696,3464.9,3464.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735184084709,0.4696,3464.9,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184085003,0.23109,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184085811,0.23109,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184086005,0.2311,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184086201,0.6845,3464.6,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184086412,2.74052904,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184086709,0.23114,3463.9,3463.8,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184087109,0.23114,3463.9,3463.8,45.34101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184087407,0.23113,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184087608,0.23114,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184087910,0.23113,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184089805,0.4653,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184090006,0.69643,3464.2,3463.8,41.03115]
["bitfinex-derivatives","ETHF0:USTF0",1735184090709,0.69643,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184091110,0.69643,3464.2,3463.8,41.03115]
["bitfinex-derivatives","ETHF0:USTF0",1735184091513,0.23114,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184093110,0.69643,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184093517,0.4653,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184093714,0.23113,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184094412,0.23114,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184094715,0.23114,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184097818,0.4653,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184098410,0.23113,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184098607,0.23114,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184099212,0.4653,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184099413,0.23113,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184101019,0.23114,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184101314,0.23117,3463.6,3463.5,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184101515,2.28719904,3463.6,3463.5,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184103623,0.23118,3463.4,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184104119,0.4485,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184104318,3.2078,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735184104518,3.2078,3463.9,3463.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735184104722,3.43894,3463.9,3463.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735184105719,0.23114,3463.9,3463.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735184107024,0.23115,3463.8,3463.1,7.74881053]
["bitfinex-derivatives","ETHF0:USTF0",1735184107224,0.23118,3463.4,3463.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735184107524,0.23117,3463.5,3463.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735184107923,0.23118,3463.4,3463.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735184108221,5.26382904,3463.9,3463.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735184108524,0.23118,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184109722,5.26382904,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184109927,0.23117,3463.6,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184110225,5.26382904,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184110424,0.23118,3463.5,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184111825,3.2078,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184113232,0.23113,3464.1,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184113523,0.23113,3464.1,3463.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735184113830,0.23113,3464.1,3463.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735184114027,0.23113,3464.1,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184115221,0.23114,3464.0,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184115427,0.464,3464.3,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184115630,0.23114,3464.0,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184116424,4.9098,3464.4,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184116635,0.23113,3464.1,3463.9,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735184116828,3.43892,3464.4,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184117128,0.23112,3464.3,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184117330,0.23112,3464.3,3464.0,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735184118022,0.23112,3464.3,3463.9,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1735184118229,0.23112,3464.3,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184118734,3.2078,3464.4,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184119034,3.2078,3464.4,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184119735,3.2078,3464.4,3463.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735184119928,3.2078,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184121836,3.35356571,3465.0,3464.0,6.59703957]
["bitfinex-derivatives","ETHF0:USTF0",1735184122037,0.23111,3464.5,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184122229,3.81266571,3465.0,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184122436,0.23112,3464.4,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184122629,4.39035571,3465.0,3464.0,6.59703957]
["bitfinex-derivatives","ETHF0:USTF0",1735184122831,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184123131,2.05602904,3464.8,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184123637,0.23109,3464.7,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184123834,2.05602904,3464.8,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184124137,2.05602904,3464.8,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184124138,0.23111,3464.4,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184124639,0.23109,3464.7,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184124932,3.2078,3464.6,3463.9,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1735184125134,0.23113,3464.2,3463.9,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1735184125435,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184125935,0.23113,3464.1,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184126135,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184126438,0.23112,3464.3,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184127238,3.2078,3464.6,3463.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735184127533,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184128032,0.23112,3464.3,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184128224,0.23113,3464.2,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184128429,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184128834,0.23113,3464.2,3464.1,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184130135,0.23113,3464.2,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184130733,0.23112,3464.3,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184131238,0.23113,3464.2,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184131733,0.23112,3464.3,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184131931,0.922,3464.4,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184132131,3.4389,3464.6,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184132337,3.4389,3464.6,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184132532,3.4389,3464.6,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184132733,0.2311,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184133029,0.23112,3464.2,3464.1,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184134437,0.9037,3464.3,3463.9,45.34101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184134632,2.28716904,3464.0,3463.9,45.34101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184134840,2.28716904,3464.0,3463.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184135439,0.23114,3464.0,3463.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184136040,6.58940212,3464.2,3463.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735184136343,0.23115,3463.9,3463.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735184137234,0.23115,3463.9,3463.7,5.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1735184137441,0.23115,3463.8,3463.7,5.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1735184137836,0.23115,3463.9,3463.7,5.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1735184138744,0.23113,3464.1,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184138943,0.23113,3464.1,3463.7,5.23486053]
["bitfinex-derivatives","ETHF0:USTF0",1735184139134,0.23113,3464.1,3463.7,5.00371053]
["bitfinex-derivatives","ETHF0:USTF0",1735184139341,0.23113,3464.1,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184139545,0.23113,3464.1,3463.9,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184140839,0.23113,3464.1,3463.8,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184141044,0.23114,3464.0,3463.8,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184141239,3.2078,3464.2,3463.8,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184141544,0.23114,3464.1,3463.8,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184142045,3.43893,3464.2,3463.8,4.77216053]
["bitfinex-derivatives","ETHF0:USTF0",1735184142244,0.23113,3464.2,3463.8,4.77216053]
["bitfinex-derivatives","ETHF0:USTF0",1735184142438,0.23113,3464.1,3463.8,4.77216053]
["bitfinex-derivatives","ETHF0:USTF0",1735184142840,0.69002,3464.3,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184143042,0.4589,3464.3,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184143445,0.4589,3464.3,3464.0,4.77215053]
["bitfinex-derivatives","ETHF0:USTF0",1735184143644,0.69002,3464.3,3464.0,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184144951,0.4589,3464.3,3464.1,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184145253,0.69002,3464.3,3464.1,4.54101053]
["bitfinex-derivatives","ETHF0:USTF0",1735184146750,0.69002,3464.3,3464.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735184149150,0.4589,3464.3,3464.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735184149352,3.6833,3464.6,3464.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735184149548,3.38160212,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184149750,3.38160212,3464.7,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184150156,0.77686638,3464.7,3464.6,46.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735184150957,0.77686638,3464.7,3464.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735184151358,3.43885,3465.4,3464.6,48.39214931]
["bitfinex-derivatives","ETHF0:USTF0",1735184151660,0.23105,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184151862,3.2078,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184152054,0.23103,3465.7,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184152455,0.23103,3465.7,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735184152662,0.23103,3465.7,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184153360,3.2078,3465.9,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184153558,0.23102,3465.8,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184153963,3.2078,3465.9,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184154160,0.23103,3465.7,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184154360,0.23103,3465.7,3465.4,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184154761,0.23104,3465.5,3465.4,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184155359,0.23104,3465.4,3465.3,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184155556,0.69004,3465.4,3465.3,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184155953,0.459,3465.4,3465.3,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184156164,3.2078,3465.5,3465.3,4.76494347]
["bitfinex-derivatives","ETHF0:USTF0",1735184156363,0.23103,3465.7,3465.3,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184156759,0.23103,3465.7,3465.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735184157063,0.23103,3465.7,3465.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1735184157265,2.95732904,3465.9,3465.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735184157458,0.23103,3465.6,3465.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735184157659,0.23104,3465.5,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184158154,0.4341,3465.4,3465.2,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184159367,0.4415,3465.3,3465.2,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184160265,0.4415,3465.3,3465.1,4.76495347]
["bitfinex-derivatives","ETHF0:USTF0",1735184161166,0.4415,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184161861,0.4415,3465.3,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735184162163,3.43883,3465.7,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735184162361,0.8963,3465.6,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735184162565,1.12733,3465.6,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184163069,0.23104,3465.5,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184163768,0.8963,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184166274,0.8963,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184166769,0.67331,3465.9,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184166968,0.4423,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184167172,0.4423,3465.9,3465.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735184167173,0.4423,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184167672,0.4423,3465.9,3465.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735184167970,0.4423,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184168567,0.4423,3465.9,3465.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735184169370,0.4423,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184169771,0.67331,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184170073,0.9122,3466.0,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184170372,0.9122,3466.0,3465.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735184170676,0.9122,3466.0,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184170967,1.14321,3466.0,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184172169,0.23103,3465.7,3465.3,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1735184172378,0.4329,3465.6,3465.3,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1735184172675,3.2078,3466.1,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184172875,0.4477,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184173581,0.4477,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184173876,0.4477,3465.9,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184174076,0.23102,3465.8,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184174272,0.4477,3465.9,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184174476,0.23102,3465.8,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184174676,0.23102,3465.8,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184175578,0.4477,3465.9,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184175778,0.23103,3465.7,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184176779,0.23103,3465.7,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184177278,0.23103,3465.7,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735184178871,0.4477,3465.9,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184179069,0.23104,3465.5,3465.3,44.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735184179269,3.6407,3466.1,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184179472,1.14281,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184179676,0.9118,3466.0,3465.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735184180277,0.9118,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735184181381,0.23101,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184181580,0.23101,3465.9,3465.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735184181777,0.23101,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184182383,1.14281,3466.0,3465.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735184182685,0.9118,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735184189081,0.67968,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735184189387,0.23098,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184189688,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184191192,0.231,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184192695,0.231,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184192988,0.231,3466.1,3466.0,4.76489347]
["bitfinex-derivatives","ETHF0:USTF0",1735184193193,0.231,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184193394,0.23098,3466.3,3466.0,4.76489347]
["bitfinex-derivatives","ETHF0:USTF0",1735184193696,0.231,3466.1,3466.0,4.76489347]
["bitfinex-derivatives","ETHF0:USTF0",1735184193894,0.4487,3466.4,3466.0,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184194093,0.231,3466.1,3466.0,4.53389347]
["bitfinex-derivatives","ETHF0:USTF0",1735184194589,0.231,3466.1,3465.9,7.03185021]
["bitfinex-derivatives","ETHF0:USTF0",1735184194791,0.4554,3466.0,3465.9,7.03185021]
["bitfinex-derivatives","ETHF0:USTF0",1735184195689,0.6864,3466.0,3465.9,6.80084021]
["bitfinex-derivatives","ETHF0:USTF0",1735184197295,0.6864,3466.0,3465.9,7.03185021]
["bitfinex-derivatives","ETHF0:USTF0",1735184200492,0.23099,3466.3,3465.9,7.03185021]
["bitfinex-derivatives","ETHF0:USTF0",1735184200695,0.23099,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735184200696,0.4395,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735184200891,0.4395,3466.3,3466.2,41.03099]
["bitfinex-derivatives","ETHF0:USTF0",1735184201293,2.25727117,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735184201796,2.25727117,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184203299,0.4587,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184204300,0.4587,3466.8,3466.7,6.80084021]
["bitfinex-derivatives","ETHF0:USTF0",1735184205694,0.4587,3466.8,3466.7,4.76597237]
["bitfinex-derivatives","ETHF0:USTF0",1735184206687,0.4587,3466.8,3466.7,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184206896,0.4587,3466.8,3466.7,4.76597237]
["bitfinex-derivatives","ETHF0:USTF0",1735184208596,0.4587,3466.8,3466.7,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184208791,0.4587,3466.8,3466.7,4.76597237]
["bitfinex-derivatives","ETHF0:USTF0",1735184210391,0.4587,3466.8,3466.7,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184210392,0.68965,3466.8,3466.7,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184212802,0.4587,3466.8,3466.7,4.76597237]
["bitfinex-derivatives","ETHF0:USTF0",1735184213001,3.2078,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735184213604,2.25727117,3467.4,3467.0,2.04685442]
["bitfinex-derivatives","ETHF0:USTF0",1735184213804,2.25727117,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735184214105,2.25727117,3467.4,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735184214502,0.4736,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184214907,0.4736,3467.6,3467.3,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735184215099,0.4736,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184215301,0.23091,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184215506,0.23092,3467.2,3467.1,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184216298,3.6814,3467.6,3467.1,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184216501,0.23092,3467.2,3467.1,4.53501237]
["bitfinex-derivatives","ETHF0:USTF0",1735184217010,2.04685442,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184217308,0.69273,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184217503,0.4649,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184217698,0.23094,3466.9,3466.8,0.30971096]
["bitfinex-derivatives","ETHF0:USTF0",1735184217907,0.23098,3466.4,3466.3,10.40208056]
["bitfinex-derivatives","ETHF0:USTF0",1735184218206,5.25465442,3466.4,3466.2,5.90286511]
["bitfinex-derivatives","ETHF0:USTF0",1735184218407,3.2078,3466.4,3466.2,5.90286511]
["bitfinex-derivatives","ETHF0:USTF0",1735184218606,3.43878,3466.4,3466.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735184225105,3.43878,3466.4,3465.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735184225106,0.23102,3465.7,3465.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735184225307,0.23102,3465.7,3465.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735184225903,0.23102,3465.7,3465.6,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735184227003,0.23102,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184227909,0.23105,3465.3,3465.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735184228407,0.23105,3465.3,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184231403,7.51192559,3465.8,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184231699,0.23105,3465.4,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184231900,5.46507117,3465.8,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184232103,0.23103,3465.7,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735184232303,0.23103,3465.6,3465.2,41.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735184233809,3.2078,3465.6,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184234314,0.23104,3465.5,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184234612,0.23105,3465.4,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184235004,3.2078,3465.6,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184235210,0.23105,3465.4,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184235614,0.23105,3465.3,3465.2,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735184239819,0.23105,3465.3,3465.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735184240117,0.23106,3465.1,3465.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735184240411,5.48571442,3465.1,3465.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735184241012,0.2311,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184242417,0.2311,3464.6,3464.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735184243218,0.2311,3464.6,3464.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735184246521,2.4942,3464.7,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184246722,0.23107,3465.0,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184247022,0.23107,3465.0,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184247415,3.2078,3465.2,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184247615,0.23108,3464.9,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184248120,2.04685442,3465.1,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184248626,3.2078,3465.2,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184248627,3.43886,3465.2,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184248925,3.2078,3465.2,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184249126,0.23107,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184249418,0.23107,3465.1,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735184249621,0.23107,3465.0,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735184250025,3.2078,3465.2,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184250322,3.2078,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184250718,0.23104,3465.5,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184250916,3.2078,3465.8,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184251218,2.04685442,3465.7,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184251425,0.23105,3465.4,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184251618,0.23104,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184252220,2.04685442,3465.7,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184252421,0.23106,3465.2,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184252717,0.446,3465.6,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184252926,0.23105,3465.3,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184253222,0.23105,3465.3,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184253621,0.23104,3465.5,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735184253828,0.23106,3465.3,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184254029,2.04685442,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184254217,0.23108,3464.9,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184254724,5.25465442,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184255227,0.23107,3465.1,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184255420,0.23107,3465.0,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184256222,0.23107,3465.1,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184257519,2.04685442,3465.4,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184257724,2.04685442,3465.4,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184258128,0.23106,3465.2,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184258723,3.6746,3465.5,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184258925,0.23106,3465.1,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184259226,0.23107,3465.0,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184260230,2.48965442,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184260428,0.23106,3465.2,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184260821,0.23107,3465.1,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184261230,0.23107,3465.0,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184262428,2.48965442,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184262630,0.23107,3465.1,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184263036,0.23107,3465.1,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184263225,2.48965442,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184263426,0.23108,3464.9,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184263725,3.6746,3465.5,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184263929,0.23106,3465.2,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184264130,0.23107,3465.1,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184264935,0.23106,3465.3,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184265136,0.23107,3465.1,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184265337,2.25727117,3465.4,3464.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735184265535,0.23105,3465.3,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184265737,0.23106,3465.2,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184266036,0.23106,3465.2,3464.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1735184267141,0.23106,3465.2,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184267632,0.23106,3465.2,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184267840,2.25727117,3465.3,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184268338,0.23106,3465.2,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735184269840,0.23107,3465.1,3464.8,4.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735184270434,0.23108,3464.9,3464.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735184270640,2.25727117,3465.3,3464.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735184270845,0.23108,3464.9,3464.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735184274736,2.48835117,3464.9,3464.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735184274933,2.25727117,3464.9,3464.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735184275133,0.23108,3464.8,3464.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735184275333,2.72807117,3464.9,3464.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735184275645,2.72807117,3464.9,3464.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735184275646,2.72807117,3464.9,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184275847,0.2311,3464.5,3464.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735184276645,2.25727117,3464.8,3464.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735184276848,0.2311,3464.6,3464.4,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1735184277443,2.25727117,3464.7,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184277942,2.25727117,3464.7,3464.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735184278149,0.2311,3464.5,3464.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735184279846,2.25727117,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184280254,1.54367117,3464.6,3464.5,2.27795442]
["bitfinex-derivatives","ETHF0:USTF0",1735184280647,3.39567652,3465.3,3464.5,2.04685442]
["bitfinex-derivatives","ETHF0:USTF0",1735184280848,0.23108,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184281054,0.23108,3464.9,3464.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735184281256,0.66818,3464.9,3464.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735184285959,0.23108,3464.8,3464.7,10.01418604]
["bitfinex-derivatives","ETHF0:USTF0",1735184286151,0.23108,3464.8,3464.7,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184287363,0.23108,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184288262,0.8902,3464.9,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184288566,1.12128,3464.9,3464.6,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735184288864,1.12128,3464.9,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735184289073,0.2311,3464.7,3464.5,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184289259,0.2311,3464.6,3464.5,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184289757,4.28587652,3464.9,3464.4,47.60638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184290067,0.2311,3464.5,3464.4,47.60638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184291064,0.2311,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184293970,2.04685442,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184294162,0.23112,3464.3,3464.2,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184294462,2.27797442,3464.3,3464.2,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184294666,2.71247442,3464.3,3464.2,6.80638604]
["bitfinex-derivatives","ETHF0:USTF0",1735184295669,7.71247442,3464.3,3464.2,4.66528604]
["bitfinex-derivatives","ETHF0:USTF0",1735184295860,7.71247442,3464.3,3464.2,2.09300604]
["bitfinex-derivatives","ETHF0:USTF0",1735184296261,8.14606458,3464.3,3463.4,43.32550604]
["bitfinex-derivatives","ETHF0:USTF0",1735184296463,0.23117,3463.5,3463.4,43.32550604]
["bitfinex-derivatives","ETHF0:USTF0",1735184296864,0.23117,3463.5,3463.4,2.52550604]
["bitfinex-derivatives","ETHF0:USTF0",1735184297467,0.23117,3463.5,3463.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735184298665,0.23116,3463.7,3463.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735184298864,0.23117,3463.6,3463.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735184300468,0.23116,3463.7,3463.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735184301072,3.2078,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184301462,3.43895,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184301768,3.2078,3463.8,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184303070,5.48580442,3463.9,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184304168,3.2078,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184304363,2.494,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184304563,3.40368531,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184305069,2.68968531,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184305263,3.39754763,3464.7,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184305467,3.39754763,3464.7,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184306666,3.39754763,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184306866,4.53824708,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184306867,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184307066,0.23108,3464.9,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184307577,0.68677,3465.0,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184309577,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184309779,0.23109,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184310572,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184311079,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184311080,0.23109,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184311472,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184311677,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184311877,0.68677,3465.0,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184312879,0.68677,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184313480,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184313675,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184314184,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184314581,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184314878,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184314879,0.68678,3465.0,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184315081,0.68678,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184315277,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184316677,0.68677,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184316872,0.68677,3465.0,3464.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735184317077,0.68677,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184318284,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184318481,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184319878,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184320281,0.23109,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184321179,0.23109,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184323688,0.4557,3465.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184323890,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184324684,0.23107,3465.0,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735184324884,0.23108,3464.9,3464.6,3.43889]
["bitfinex-derivatives","ETHF0:USTF0",1735184325987,0.23108,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184326290,2.04685442,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184326291,0.23109,3464.8,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184326888,0.23109,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184331886,0.23109,3464.7,3464.4,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1735184333193,0.2311,3464.6,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184333391,0.23107,3465.0,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184333591,0.2311,3464.6,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184334195,0.2311,3464.6,3464.4,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1735184334391,0.2311,3464.6,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184334599,0.2311,3464.5,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184335096,0.57767,3465.1,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184335296,0.2311,3464.6,3464.4,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1735184335694,0.57767,3465.1,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184335695,0.2311,3464.5,3464.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735184336198,0.23111,3464.4,3464.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735184336496,0.67021,3464.4,3464.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735184337002,0.4391,3464.4,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184337296,0.4391,3464.4,3464.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735184337499,0.4391,3464.4,3463.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735184337500,0.23114,3463.9,3463.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735184337893,0.23114,3463.9,3463.8,44.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735184340793,0.23114,3463.9,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184340794,2.04685442,3463.9,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184340996,0.23117,3463.6,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184341300,0.23117,3463.5,3463.4,45.32225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184342210,2.27802442,3463.6,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184342590,0.23116,3463.7,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184342800,0.23116,3463.7,3463.4,4.75342957]
["bitfinex-derivatives","ETHF0:USTF0",1735184343003,0.4709,3463.8,3463.4,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184343395,0.4709,3463.8,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184344001,0.23117,3463.6,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184344802,0.23116,3463.7,3463.3,44.23898]
["bitfinex-derivatives","ETHF0:USTF0",1735184346301,0.4709,3463.8,3463.3,44.23898]
["bitfinex-derivatives","ETHF0:USTF0",1735184346494,0.23117,3463.6,3463.3,44.23898]
["bitfinex-derivatives","ETHF0:USTF0",1735184346700,0.23117,3463.6,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184347001,0.23118,3463.5,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184347505,2.27802442,3463.6,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184347803,0.23117,3463.6,3463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184347997,0.23118,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184348192,0.4662,3463.5,3463.1,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184348397,0.23119,3463.2,3463.1,4.52225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184349698,0.23119,3463.2,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184350406,2.94855442,3463.3,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184350703,0.23119,3463.2,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184351099,0.2312,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184351602,6.19324708,3464.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184351798,0.23116,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184351998,0.23116,3463.7,3463.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735184353001,2.27801442,3463.7,3463.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735184354201,2.04685442,3463.7,3463.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735184354403,0.23119,3463.2,3463.0,45.32225957]
["bitfinex-derivatives","ETHF0:USTF0",1735184354607,0.23119,3463.2,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184354802,0.23119,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184355005,0.66829,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184355400,0.4371,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184355600,0.66829,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184357705,0.4371,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184357908,0.23119,3463.2,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184360005,0.66829,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184360311,2.04685442,3463.8,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184360504,0.23118,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184361711,0.23118,3463.5,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184361909,0.23118,3463.5,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184362906,0.23118,3463.5,3463.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735184363109,0.23117,3463.6,3463.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735184364914,0.23117,3463.5,3463.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735184369403,0.23118,3463.4,3463.1,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735184369609,0.23119,3463.3,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184369913,0.23118,3463.4,3463.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735184372313,1.13276167,3463.4,3463.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735184373315,1.13277167,3463.2,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184374215,0.23119,3463.2,3463.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735184377526,0.2312,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184377721,1.1392,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184378317,2.0514223,3463.5,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184378614,2.2826023,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184379018,2.0514223,3463.5,3463.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735184379222,4.30399755,3463.7,3463.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735184379223,0.23117,3463.6,3463.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735184380413,0.23117,3463.5,3463.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735184380915,0.23118,3463.4,3463.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735184383617,3.39599755,3463.5,3463.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735184383823,3.62717755,3463.5,3463.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735184385024,0.23118,3463.4,3463.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735184385223,0.23117,3463.5,3463.3,7.24551718]
["bitfinex-derivatives","ETHF0:USTF0",1735184386527,3.62716755,3463.5,3463.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735184387519,3.62716755,3463.5,3463.4,4.98446394]
["bitfinex-derivatives","ETHF0:USTF0",1735184387520,0.23117,3463.5,3463.4,4.98446394]
["bitfinex-derivatives","ETHF0:USTF0",1735184388722,0.23117,3463.5,3463.4,4.53756394]
["bitfinex-derivatives","ETHF0:USTF0",1735184389328,4.06078732,3463.5,3463.4,4.53756394]
["bitfinex-derivatives","ETHF0:USTF0",1735184391225,3.82961732,3463.5,3463.4,4.53756394]
["bitfinex-derivatives","ETHF0:USTF0",1735184391527,3.82961732,3463.5,3463.4,4.76874394]
["bitfinex-derivatives","ETHF0:USTF0",1735184392824,3.82961732,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184393028,3.82961732,3463.7,3463.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735184394031,3.82961732,3463.7,3463.6,5.42184546]
["bitfinex-derivatives","ETHF0:USTF0",1735184396135,4.06077732,3463.7,3463.6,5.42184546]
["bitfinex-derivatives","ETHF0:USTF0",1735184396632,3.82961732,3463.7,3463.6,5.42184546]
["bitfinex-derivatives","ETHF0:USTF0",1735184397428,3.82961732,3463.7,3463.6,4.97864546]
["bitfinex-derivatives","ETHF0:USTF0",1735184398035,0.43361977,3463.7,3463.6,4.97864546]
["bitfinex-derivatives","ETHF0:USTF0",1735184398526,0.43361977,3463.7,3463.6,5.20980546]
["bitfinex-derivatives","ETHF0:USTF0",1735184398927,4.97186685,3463.9,3463.6,7.24751819]
["bitfinex-derivatives","ETHF0:USTF0",1735184399129,4.97186685,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184400434,4.97186685,3463.9,3463.6,7.24751819]
["bitfinex-derivatives","ETHF0:USTF0",1735184400435,0.23113,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184400632,0.23113,3464.1,3464.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735184401734,2.50412006,3464.1,3464.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735184402937,0.23113,3464.1,3464.0,5.45561862]
["bitfinex-derivatives","ETHF0:USTF0",1735184404138,7.31797062,3464.2,3464.0,5.45561862]
["bitfinex-derivatives","ETHF0:USTF0",1735184404339,7.31797062,3464.2,3464.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735184405037,7.08684062,3464.2,3464.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735184405240,0.23113,3464.1,3464.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735184405436,0.23113,3464.1,3464.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735184405740,2.0514223,3464.1,3463.8,6.80148272]
["bitfinex-derivatives","ETHF0:USTF0",1735184405929,0.23114,3463.9,3463.8,6.80148272]
["bitfinex-derivatives","ETHF0:USTF0",1735184406635,4.31730394,3464.0,3463.8,4.52950603]
["bitfinex-derivatives","ETHF0:USTF0",1735184406841,3.84300394,3464.0,3463.8,4.76065603]
["bitfinex-derivatives","ETHF0:USTF0",1735184407137,4.07414394,3464.0,3463.8,4.52950603]
["bitfinex-derivatives","ETHF0:USTF0",1735184407539,3.84300394,3464.0,3463.8,4.76065603]
["bitfinex-derivatives","ETHF0:USTF0",1735184407736,3.64057062,3464.1,3463.9,4.52950603]
["bitfinex-derivatives","ETHF0:USTF0",1735184407934,3.64057062,3464.1,3464.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735184408335,3.40944062,3464.1,3464.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735184409339,2.2709399,3464.1,3464.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735184409640,2.5020699,3464.1,3464.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735184410441,2.2709399,3464.1,3463.8,6.80148272]
["bitfinex-derivatives","ETHF0:USTF0",1735184410743,0.23114,3464.0,3463.7,11.15773272]
["bitfinex-derivatives","ETHF0:USTF0",1735184411135,0.4368,3463.9,3463.7,10.92658272]
["bitfinex-derivatives","ETHF0:USTF0",1735184411335,0.23115,3463.8,3463.7,10.46838272]
["bitfinex-derivatives","ETHF0:USTF0",1735184411735,0.23115,3463.8,3463.7,10.00928272]
["bitfinex-derivatives","ETHF0:USTF0",1735184411940,0.67655,3463.8,3463.7,10.00928272]
["bitfinex-derivatives","ETHF0:USTF0",1735184412237,0.67655,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184414235,2.70749335,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184414437,2.70749335,3463.9,3463.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735184414641,2.70749335,3463.9,3463.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735184414842,2.27069335,3463.9,3463.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735184415043,2.27069335,3463.9,3463.8,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1735184415548,2.50182335,3464.1,3463.8,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1735184416448,2.27069335,3464.1,3463.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735184416647,2.27069335,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735184417147,2.27069335,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184417336,2.27069335,3464.3,3464.2,44.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735184417539,2.27069335,3464.3,3464.2,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1735184418147,2.27069335,3464.3,3464.2,44.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735184418341,0.23111,3464.4,3464.2,48.53599336]
["bitfinex-derivatives","ETHF0:USTF0",1735184418840,4.32211565,3464.7,3464.2,48.53599336]
["bitfinex-derivatives","ETHF0:USTF0",1735184419044,0.23111,3464.5,3464.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735184419242,2.27069335,3464.7,3464.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735184419443,2.27069335,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184419650,2.27069335,3464.7,3464.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735184419651,2.27069335,3464.6,3464.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735184419947,2.27069335,3464.6,3464.4,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1735184421149,2.27069335,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184421351,0.68279,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184421748,0.2311,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184422349,0.68279,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735184422559,0.23109,3464.7,3464.4,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1735184422761,0.23109,3464.7,3464.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735184423255,2.27069335,3464.9,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735184423657,3.40944062,3465.1,3464.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735184423857,2.79381928,3465.1,3465.0,5.4902923]
["bitfinex-derivatives","ETHF0:USTF0",1735184424057,2.79381928,3465.1,3465.0,46.2902923]
["bitfinex-derivatives","ETHF0:USTF0",1735184424259,2.79381928,3465.1,3465.0,51.2902923]
["bitfinex-derivatives","ETHF0:USTF0",1735184425661,0.67392,3465.8,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184425862,0.67392,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184428667,0.4429,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184431566,0.4429,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184431769,0.4429,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184434360,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184434562,20.25612954,3471.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184434563,0.4345,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184434764,4.0968,3467.1,3466.3,2.0514223]
["bitfinex-derivatives","ETHF0:USTF0",1735184435071,0.4345,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735184435565,0.4345,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735184437761,0.4345,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735184437967,0.4345,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184438567,0.4345,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735184440163,0.4345,3467.0,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184440466,0.4345,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735184440865,0.4345,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184440866,0.23096,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184441268,0.67105,3466.9,3466.6,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735184441568,0.67105,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184441769,0.67105,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184441971,0.4401,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184442563,0.67105,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184442759,0.4401,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735184443964,0.4401,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184444169,0.67105,3466.9,3466.6,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735184444572,0.67105,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184444766,0.4401,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735184448272,0.4401,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184448467,0.23096,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184450567,0.23096,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184452969,0.23096,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184453273,0.23096,3466.7,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184453475,0.4643,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184453868,0.4401,3466.9,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184454068,0.4643,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184454365,0.69526,3466.8,3466.4,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735184455668,0.69526,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735184456273,0.69526,3466.8,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735184456477,0.69526,3466.8,3466.5,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735184456675,0.69526,3466.8,3466.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735184458875,0.69526,3466.8,3466.5,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735184460283,0.4643,3466.8,3466.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735184460482,0.69525,3466.8,3466.5,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1735184460682,0.4643,3466.8,3466.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735184460981,0.23096,3466.7,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735184461776,0.4643,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184461977,0.69526,3466.8,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735184462578,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184462781,0.23097,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184462782,2.0514223,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184463084,0.23099,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184463285,0.4442,3466.2,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184463478,0.9073,3466.2,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184463678,0.9073,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184467078,1.13829,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184474889,0.9073,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184475088,0.9073,3466.2,3466.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735184475089,0.4631,3466.2,3466.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735184476391,0.69409,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184476593,0.4631,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184477393,0.69409,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184477996,0.4631,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184478494,0.4631,3466.2,3466.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735184478693,0.4631,3466.2,3466.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735184479697,0.23099,3466.3,3466.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735184481398,0.23099,3466.3,3466.1,8.41431812]
["bitfinex-derivatives","ETHF0:USTF0",1735184481596,0.23099,3466.3,3466.1,8.18331812]
["bitfinex-derivatives","ETHF0:USTF0",1735184482500,0.23099,3466.2,3466.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735184483295,0.23099,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184485305,0.23099,3466.2,3466.1,7.71601812]
["bitfinex-derivatives","ETHF0:USTF0",1735184488507,1.36426327,3466.4,3466.1,7.71601812]
["bitfinex-derivatives","ETHF0:USTF0",1735184488702,0.23099,3466.3,3466.1,7.94701812]
["bitfinex-derivatives","ETHF0:USTF0",1735184489204,0.23099,3466.3,3466.1,7.71601812]
["bitfinex-derivatives","ETHF0:USTF0",1735184489605,0.23099,3466.2,3466.1,7.71601812]
["bitfinex-derivatives","ETHF0:USTF0",1735184491402,0.23099,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184493303,0.23099,3466.2,3466.1,9.97012718]
["bitfinex-derivatives","ETHF0:USTF0",1735184494413,0.23099,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184496608,0.231,3466.1,3466.0,9.07518139]
["bitfinex-derivatives","ETHF0:USTF0",1735184496813,1.13106327,3466.1,3466.0,9.07518139]
["bitfinex-derivatives","ETHF0:USTF0",1735184498516,0.23101,3466.0,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184498717,1.15751,3466.0,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184499325,0.23101,3465.9,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184499624,1.15751,3466.0,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184499817,1.15751,3466.0,3465.9,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184501117,1.15751,3466.0,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184502127,0.23101,3465.9,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184504326,1.13107327,3465.9,3465.8,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184506728,0.23102,3465.8,3465.7,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184507027,1.60588327,3465.8,3465.7,4.53249805]
["bitfinex-derivatives","ETHF0:USTF0",1735184508130,3.87728689,3465.8,3465.7,1.13108327]
["bitfinex-derivatives","ETHF0:USTF0",1735184508523,3.40248689,3465.8,3465.7,1.13108327]
["bitfinex-derivatives","ETHF0:USTF0",1735184509030,0.79038689,3465.8,3465.7,1.13108327]
["bitfinex-derivatives","ETHF0:USTF0",1735184509428,1.13857,3466.6,3465.7,53.01291969]
["bitfinex-derivatives","ETHF0:USTF0",1735184509429,0.90006327,3466.5,3465.7,53.01291969]
["bitfinex-derivatives","ETHF0:USTF0",1735184509629,0.90006327,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184509630,0.23098,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184510034,0.23098,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184510328,1.69798689,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184510523,1.69798689,3466.6,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735184510524,0.23099,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735184510723,0.44,3466.1,3466.0,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184510919,1.1101,3466.1,3466.0,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184512123,0.8791,3466.1,3465.9,4.53086841]
["bitfinex-derivatives","ETHF0:USTF0",1735184512328,0.7054,3466.0,3465.9,4.53086841]
["bitfinex-derivatives","ETHF0:USTF0",1735184512728,3.9132,3466.0,3465.9,4.53086841]
["bitfinex-derivatives","ETHF0:USTF0",1735184512930,3.9132,3466.0,3465.9,3.81726841]
["bitfinex-derivatives","ETHF0:USTF0",1735184513325,3.6822,3466.0,3465.6,6.79630262]
["bitfinex-derivatives","ETHF0:USTF0",1735184513525,0.23102,3465.7,3465.6,6.79630262]
["bitfinex-derivatives","ETHF0:USTF0",1735184516128,0.23102,3465.7,3465.6,4.68037753]
["bitfinex-derivatives","ETHF0:USTF0",1735184516432,0.23102,3465.7,3465.6,4.29563753]
["bitfinex-derivatives","ETHF0:USTF0",1735184517032,0.23102,3465.7,3465.6,3.58213753]
["bitfinex-derivatives","ETHF0:USTF0",1735184517537,0.23102,3465.7,3464.7,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184517538,0.23108,3465.0,3464.7,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184518032,0.4592,3464.9,3464.7,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184518737,0.4592,3464.9,3464.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735184518926,0.4592,3464.9,3464.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735184519330,0.8947,3464.9,3464.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735184520536,0.4592,3464.9,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735184522337,0.4455,3465.3,3464.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735184522338,3.2078,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184522634,0.4532,3465.6,3464.8,5.25547712]
["bitfinex-derivatives","ETHF0:USTF0",1735184522829,7.74604708,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184523027,7.74604708,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184523232,7.74604708,3465.9,3465.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735184523634,7.97705708,3465.9,3465.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735184523932,7.97705708,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184524238,3.43881,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184526039,3.2078,3465.9,3465.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1735184526242,0.23102,3465.8,3465.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1735184526443,0.23102,3465.8,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184527739,3.43881,3465.9,3465.5,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184527939,3.2078,3465.9,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184528135,0.23103,3465.7,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184529340,0.23102,3465.8,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184529740,3.2078,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735184529941,3.2078,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184530240,0.4532,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735184530437,0.4532,3466.2,3466.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735184532039,0.68419,3466.2,3466.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735184533645,0.4532,3466.2,3466.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735184534848,0.68419,3466.2,3466.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735184536348,0.23102,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184536551,0.4396,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184537450,0.6706,3466.1,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735184537650,0.4396,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735184538041,0.4396,3466.1,3466.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735184541352,0.6842,3466.2,3466.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735184541656,0.6842,3466.2,3466.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735184542555,0.23101,3466.0,3465.7,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1735184542752,0.23101,3466.0,3465.7,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735184542947,0.4566,3465.9,3465.7,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1735184543455,0.4566,3465.9,3465.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735184543662,0.4566,3465.9,3465.5,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184543958,0.23103,3465.6,3465.5,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184545360,0.23103,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184545555,0.4739,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184546556,0.4739,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184547061,0.70494,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184548866,0.4739,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184549163,0.4739,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184553264,0.70494,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184553765,0.4739,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184555357,0.70494,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735184556257,0.23106,3465.2,3465.1,12.26811116]
["bitfinex-derivatives","ETHF0:USTF0",1735184557455,0.23106,3465.2,3465.1,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184557962,0.70486,3465.2,3465.1,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184558263,0.23108,3464.9,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184558463,0.87,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184560464,0.87,3464.8,3464.3,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184560465,0.87,3464.8,3464.3,12.26811116]
["bitfinex-derivatives","ETHF0:USTF0",1735184560667,0.23109,3464.7,3464.3,12.26811116]
["bitfinex-derivatives","ETHF0:USTF0",1735184560863,0.4543,3464.6,3464.2,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184561165,0.23112,3464.3,3464.2,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184562570,0.23112,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184562755,1.13142,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184563162,0.9003,3464.2,3463.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735184563471,0.23116,3463.7,3463.5,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184563659,3.2078,3463.9,3463.5,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184563660,1.10057,3463.6,3463.5,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184564064,1.10057,3463.6,3463.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735184564264,0.23119,3463.2,3463.1,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184564469,0.23119,3463.3,3463.1,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184565166,0.23119,3463.2,3463.1,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184565361,0.23119,3463.2,3463.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735184565568,3.2078,3463.4,3463.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735184565769,0.2312,3463.1,3463.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735184566064,3.2078,3463.4,3462.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735184566270,0.23121,3463.0,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184566667,3.2078,3463.4,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184566868,0.23122,3462.9,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184568467,0.70611,3463.0,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184570173,0.4749,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184570376,0.23119,3463.3,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184570673,0.2312,3463.2,3462.7,41.03122]
["bitfinex-derivatives","ETHF0:USTF0",1735184571374,0.23119,3463.3,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735184571772,3.649,3463.4,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184572070,0.23119,3463.3,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735184572275,3.649,3463.4,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184572579,3.2078,3463.4,3462.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735184572780,0.23116,3463.8,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184573071,0.23116,3463.8,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184573276,3.2078,3463.9,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184573479,0.23116,3463.7,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184573979,5.25547712,3463.9,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184574476,0.23117,3463.6,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184575078,5.25547712,3463.9,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184575379,0.23116,3463.7,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184576179,0.23117,3463.5,3463.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735184576380,0.23117,3463.5,3463.4,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735184576681,0.23117,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184577079,2.04767712,3463.6,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184577281,0.2312,3463.1,3462.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735184577675,0.2312,3463.1,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184578976,0.9377,3463.3,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184578977,0.23119,3463.2,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184579185,5.25547712,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184579379,0.23116,3463.7,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184579575,5.25547712,3463.9,3463.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735184579881,0.23117,3463.6,3463.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735184580477,5.25547712,3463.9,3463.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735184580677,0.23117,3463.5,3463.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735184582680,0.23117,3463.6,3463.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735184582878,0.23117,3463.5,3463.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735184583073,5.25547712,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184583387,0.23119,3463.2,3463.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735184583578,0.4644,3463.4,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184583780,0.4647,3463.1,3462.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735184584081,0.23121,3462.9,3462.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735184584578,0.4644,3463.4,3462.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735184584785,0.23117,3463.6,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184585085,0.23117,3463.6,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184585281,0.23117,3463.6,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184585681,0.4647,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184585882,0.69586,3463.7,3463.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735184586387,0.69586,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184586887,0.23117,3463.6,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184587877,0.4647,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184588091,0.69586,3463.7,3463.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1735184588588,0.69586,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184588778,0.69586,3463.7,3463.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735184592282,0.69586,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184592491,0.4647,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184592683,0.23117,3463.6,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184593291,0.69586,3463.7,3463.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735184593492,0.69586,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184593685,0.69586,3463.7,3463.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1735184593886,0.69586,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184594594,0.23117,3463.6,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184594992,0.4647,3463.7,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184595194,0.69586,3463.7,3463.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1735184595994,0.23117,3463.6,3463.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735184597489,0.2312,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184597685,0.2312,3463.1,3462.7,7.43456878]
["bitfinex-derivatives","ETHF0:USTF0",1735184597883,1.13311,3463.0,3462.7,7.43456878]
["bitfinex-derivatives","ETHF0:USTF0",1735184598493,0.9019,3463.0,3462.7,7.43456878]
["bitfinex-derivatives","ETHF0:USTF0",1735184598684,0.23121,3462.9,3462.7,7.43456878]
["bitfinex-derivatives","ETHF0:USTF0",1735184598886,0.23121,3462.9,3462.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1735184599589,0.9019,3463.0,3462.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735184599791,0.23122,3462.8,3462.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735184604101,0.4501,3462.9,3462.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735184604390,0.23122,3462.8,3462.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735184605600,0.23122,3462.8,3462.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1735184605792,0.9019,3463.0,3462.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735184605993,0.4307,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184607598,0.4307,3463.0,3462.9,6.98545878]
["bitfinex-derivatives","ETHF0:USTF0",1735184608691,0.4307,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184609796,0.4307,3463.0,3462.9,9.29152116]
["bitfinex-derivatives","ETHF0:USTF0",1735184612301,0.66191,3463.0,3462.9,9.29152116]
["bitfinex-derivatives","ETHF0:USTF0",1735184613199,0.4307,3463.0,3462.9,9.29152116]
["bitfinex-derivatives","ETHF0:USTF0",1735184617190,0.66191,3463.0,3462.9,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184617395,2.70958712,3463.0,3462.9,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184619405,0.23123,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184621307,0.4603,3462.8,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184621507,0.23123,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184623008,0.4603,3462.8,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184623210,0.4603,3462.8,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735184623507,0.4603,3462.8,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184623508,0.4549,3462.9,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735184625006,0.4549,3462.9,3462.6,7.26990578]
["bitfinex-derivatives","ETHF0:USTF0",1735184625207,0.68611,3462.9,3462.6,7.50113578]
["bitfinex-derivatives","ETHF0:USTF0",1735184625506,0.4549,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184625713,0.4307,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184629103,0.4307,3463.0,3462.8,9.52381116]
["bitfinex-derivatives","ETHF0:USTF0",1735184629313,0.4307,3463.0,3462.8,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184629511,0.23121,3462.9,3462.8,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184631009,0.23121,3462.9,3462.7,12.49933116]
["bitfinex-derivatives","ETHF0:USTF0",1735184632114,0.23121,3462.9,3462.7,12.26811116]
["bitfinex-derivatives","ETHF0:USTF0",1735184632423,0.4307,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735184633816,0.66191,3463.0,3462.9,4.53653846]
["bitfinex-derivatives","ETHF0:USTF0",1735184634508,0.4307,3463.0,3462.9,4.76774846]
["bitfinex-derivatives","ETHF0:USTF0",1735184634814,0.4307,3463.0,3462.9,5.20834846]
["bitfinex-derivatives","ETHF0:USTF0",1735184635513,0.4307,3463.0,3462.9,4.53653846]
["bitfinex-derivatives","ETHF0:USTF0",1735184635713,0.66191,3463.0,3462.9,4.53653846]
["bitfinex-derivatives","ETHF0:USTF0",1735184636303,0.66191,3463.0,3462.8,7.03638235]
["bitfinex-derivatives","ETHF0:USTF0",1735184636510,0.4307,3463.0,3462.8,6.80517235]
["bitfinex-derivatives","ETHF0:USTF0",1735184636710,0.4307,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184637515,0.4307,3463.0,3462.9,7.03638235]
["bitfinex-derivatives","ETHF0:USTF0",1735184638822,0.4307,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735184640412,5.47583435,3463.5,3462.9,9.06031116]
["bitfinex-derivatives","ETHF0:USTF0",1735184640606,0.23119,3463.3,3463.1,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184640811,0.23119,3463.2,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184641317,0.918,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184641514,0.23119,3463.3,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184642218,0.23119,3463.3,3463.1,7.03743032]
["bitfinex-derivatives","ETHF0:USTF0",1735184643118,0.918,3463.4,3463.1,7.03743032]
["bitfinex-derivatives","ETHF0:USTF0",1735184643319,0.23119,3463.3,3463.2,6.80623032]
["bitfinex-derivatives","ETHF0:USTF0",1735184643818,0.918,3463.4,3463.2,6.80623032]
["bitfinex-derivatives","ETHF0:USTF0",1735184644018,0.23119,3463.3,3463.2,6.80623032]
["bitfinex-derivatives","ETHF0:USTF0",1735184644319,0.23119,3463.3,3463.1,9.29150116]
["bitfinex-derivatives","ETHF0:USTF0",1735184645713,0.918,3463.4,3463.2,6.80807628]
["bitfinex-derivatives","ETHF0:USTF0",1735184645920,1.14918,3463.4,3463.2,7.03926628]
["bitfinex-derivatives","ETHF0:USTF0",1735184646220,1.13282904,3463.3,3463.2,7.03926628]
["bitfinex-derivatives","ETHF0:USTF0",1735184646721,0.90163904,3463.3,3463.2,7.03926628]
["bitfinex-derivatives","ETHF0:USTF0",1735184648427,2.26803435,3463.5,3463.2,7.70971532]
["bitfinex-derivatives","ETHF0:USTF0",1735184648618,2.26803435,3463.5,3463.4,4.34061904]
["bitfinex-derivatives","ETHF0:USTF0",1735184649013,0.26233435,3463.5,3463.4,50.14061904]
["bitfinex-derivatives","ETHF0:USTF0",1735184649228,3.38608929,3463.7,3463.6,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184649424,0.8892,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735184649618,0.8892,3464.3,3464.2,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1735184650119,0.8892,3464.3,3464.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184650324,1.12032,3464.3,3464.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184652624,1.12032,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184652927,1.12032,3464.3,3464.1,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184652928,0.23112,3464.2,3464.1,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184654329,0.23112,3464.2,3464.1,4.52990876]
["bitfinex-derivatives","ETHF0:USTF0",1735184655327,0.23112,3464.2,3464.0,4.52990876]
["bitfinex-derivatives","ETHF0:USTF0",1735184655828,0.23113,3464.1,3464.0,4.52990876]
["bitfinex-derivatives","ETHF0:USTF0",1735184657927,0.23113,3464.1,3463.9,4.52990876]
["bitfinex-derivatives","ETHF0:USTF0",1735184658626,0.23114,3464.0,3463.9,4.52990876]
["bitfinex-derivatives","ETHF0:USTF0",1735184660527,2.05013205,3464.0,3463.7,1.09710876]
["bitfinex-derivatives","ETHF0:USTF0",1735184660830,0.23115,3463.8,3463.7,1.09710876]
["bitfinex-derivatives","ETHF0:USTF0",1735184662029,0.23115,3463.8,3463.4,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184662030,0.23115,3463.8,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184662428,0.23116,3463.7,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184663131,2.05013205,3464.0,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184663433,0.23116,3463.7,3463.2,10.93456097]
["bitfinex-derivatives","ETHF0:USTF0",1735184663626,0.23116,3463.7,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184663822,0.4674,3463.6,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184664136,0.69857,3463.6,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184664332,0.23118,3463.5,3463.2,10.23915097]
["bitfinex-derivatives","ETHF0:USTF0",1735184664731,0.23118,3463.4,3463.2,10.00796097]
["bitfinex-derivatives","ETHF0:USTF0",1735184665035,0.4471,3463.3,3463.2,10.00796097]
["bitfinex-derivatives","ETHF0:USTF0",1735184665736,0.4471,3463.3,3463.2,10.23915097]
["bitfinex-derivatives","ETHF0:USTF0",1735184666332,0.4471,3463.3,3463.2,3.43899]
["bitfinex-derivatives","ETHF0:USTF0",1735184666838,0.23117,3463.5,3463.2,3.43899]
["bitfinex-derivatives","ETHF0:USTF0",1735184667139,0.4674,3463.6,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184667339,0.4674,3463.6,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184667640,0.4709,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735184667932,0.4709,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184668331,0.4709,3463.8,3463.7,3.87616]
["bitfinex-derivatives","ETHF0:USTF0",1735184669334,0.4709,3463.8,3463.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735184670039,0.70205,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184670243,0.4709,3463.8,3463.3,3.43898]
["bitfinex-derivatives","ETHF0:USTF0",1735184670443,0.23117,3463.6,3463.3,3.43898]
["bitfinex-derivatives","ETHF0:USTF0",1735184670840,2.28129205,3463.7,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735184672045,2.05013205,3463.7,3463.1,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184672241,0.23119,3463.3,3463.1,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184672443,0.471,3463.2,3463.1,47.60016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184672645,0.8992,3463.2,3463.1,47.60016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184672843,1.13039,3463.2,3463.1,47.60016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184674852,1.13039,3463.2,3463.1,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184678046,3.2078,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184678645,3.2078,3463.4,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184679147,0.23117,3463.5,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184679450,0.23118,3463.4,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184681350,0.23118,3463.4,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184681953,0.23118,3463.4,3463.1,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1735184682349,0.23118,3463.4,3463.0,7.72076097]
["bitfinex-derivatives","ETHF0:USTF0",1735184682350,0.23118,3463.4,3463.0,7.95196097]
["bitfinex-derivatives","ETHF0:USTF0",1735184682742,2.28133205,3463.1,3463.0,7.72076097]
["bitfinex-derivatives","ETHF0:USTF0",1735184682952,2.28133205,3463.1,3463.0,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184684647,2.05013205,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184684848,0.23121,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184690451,0.23121,3462.9,3462.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735184691046,1.3551,3463.0,3462.4,10.00796097]
["bitfinex-derivatives","ETHF0:USTF0",1735184691352,0.23123,3462.6,3462.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735184691959,0.23123,3462.7,3462.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735184692458,0.23124,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184692756,0.23124,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184693758,0.23123,3462.7,3462.4,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735184693961,0.23124,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184695361,5.11894617,3463.6,3462.4,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184695362,3.40576212,3463.4,3462.4,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184695655,3.40576212,3463.4,3463.1,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184695862,3.40576212,3463.4,3463.2,41.93889]
["bitfinex-derivatives","ETHF0:USTF0",1735184696060,3.40576212,3463.4,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184696263,4.35297,3463.5,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184696464,0.23118,3463.4,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184696763,0.23119,3463.3,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184697263,0.23118,3463.4,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184698763,4.35297,3463.5,3463.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735184698958,4.35297,3463.5,3463.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735184699463,0.23118,3463.4,3463.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735184700663,0.23119,3463.3,3463.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735184701358,0.23119,3463.3,3463.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735184701660,0.23119,3463.3,3462.9,10.23917097]
["bitfinex-derivatives","ETHF0:USTF0",1735184701661,0.23121,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184701963,0.23121,3463.0,3462.8,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184702164,2.05013205,3463.1,3462.8,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184702365,0.23121,3462.9,3462.8,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184703069,0.69301,3462.9,3462.8,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184703364,0.69301,3462.9,3462.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735184705169,0.4618,3462.9,3462.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735184705460,0.23122,3462.8,3462.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735184705858,0.23122,3462.8,3462.6,7.69576097]
["bitfinex-derivatives","ETHF0:USTF0",1735184706862,0.23123,3462.7,3462.6,6.80016097]
["bitfinex-derivatives","ETHF0:USTF0",1735184707065,0.23123,3462.6,3462.5,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184708368,2.05013205,3462.8,3462.4,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184708565,0.67324,3462.5,3462.4,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184709969,0.23125,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184710469,0.66555,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184711367,0.23125,3462.3,3462.2,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184711665,0.69995,3462.3,3462.2,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184712269,5.69995,3462.3,3462.2,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184712857,0.69995,3462.3,3462.2,6.81262626]
["bitfinex-derivatives","ETHF0:USTF0",1735184713271,0.69995,3462.3,3461.4,5.38562626]
["bitfinex-derivatives","ETHF0:USTF0",1735184713272,9.30831805,3462.3,3461.4,5.38562626]
["bitfinex-derivatives","ETHF0:USTF0",1735184713572,0.23131,3461.5,3461.4,5.38562626]
["bitfinex-derivatives","ETHF0:USTF0",1735184714272,1.81331,3461.5,3461.4,5.38562626]
["bitfinex-derivatives","ETHF0:USTF0",1735184714675,1.81331,3461.5,3461.0,11.33360162]
["bitfinex-derivatives","ETHF0:USTF0",1735184714676,0.23133,3461.2,3461.0,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184716467,0.4683,3461.2,3460.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735184716661,0.4683,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184716662,2.05013205,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184717064,0.4316,3460.7,3460.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1735184717265,0.23137,3460.6,3460.3,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735184717564,2.05013205,3460.5,3460.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735184717772,0.23138,3460.4,3460.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735184719172,2.05013205,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184719373,0.23139,3460.3,3459.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735184719867,0.23139,3460.3,3459.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735184720259,0.23139,3460.3,3459.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735184720464,2.05013205,3460.5,3459.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735184720673,0.2314,3460.1,3459.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735184720865,2.05013205,3460.5,3459.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735184720866,2.05013205,3460.2,3459.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735184721071,2.05013205,3459.9,3459.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735184721272,2.28155205,3459.9,3459.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735184721670,0.23146,3459.2,3459.1,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184722773,0.23146,3459.2,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735184722981,2.05013205,3459.0,3458.4,9.2983913]
["bitfinex-derivatives","ETHF0:USTF0",1735184723276,2.05013205,3458.7,3458.4,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184724877,0.2315,3458.6,3458.4,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184725175,0.2315,3458.6,3458.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735184725176,2.28163205,3458.7,3458.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735184725970,2.28163205,3458.7,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184726466,0.23152,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184727569,2.05013205,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184727776,0.23153,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184728079,0.23152,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184729678,2.05013205,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184729984,2.28165205,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184733684,1.579,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184733891,1.579,3458.7,3458.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735184734086,1.579,3458.7,3458.3,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735184734684,1.579,3458.7,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184734885,3.62913205,3458.7,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184735279,0.23151,3458.6,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184735478,3.62913205,3458.7,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184735683,0.23151,3458.5,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184735885,0.2315,3458.6,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184737382,0.23151,3458.5,3458.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735184745083,0.23154,3458.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184745283,0.23154,3458.0,3457.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735184745483,2.28168205,3457.9,3457.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735184745685,0.23156,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184745883,2.50033205,3457.9,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184745884,0.23158,3457.5,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184746079,2.05013205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184746391,2.28170205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184747090,2.05013205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184747282,2.05013205,3457.6,3457.3,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1735184747684,2.05013205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184748289,2.28170205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184748784,0.23157,3457.5,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184749083,2.05013205,3457.6,3457.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735184749387,0.2316,3457.2,3456.7,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1735184749585,2.28174205,3457.0,3456.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735184749993,2.05013205,3457.0,3456.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735184750188,5.25793205,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184750390,0.23164,3456.5,3456.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735184750588,0.23165,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184750791,2.05013205,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184750988,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184750989,2.05013205,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184751791,2.28180205,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184752098,2.05013205,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184752294,0.23166,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184752589,2.05013205,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184752797,0.23166,3456.2,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184753092,0.23167,3456.1,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184755589,0.22737263,3456.1,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184756400,3.2078,3456.6,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184756600,0.23166,3456.3,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184756792,0.23166,3456.2,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184757295,0.23167,3456.1,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184757496,0.23167,3456.0,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184757693,0.23169,3456.1,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184758097,3.2078,3456.2,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184758298,2.28183205,3456.0,3455.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735184759196,2.05013205,3456.0,3455.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735184759397,2.05013205,3455.6,3455.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735184759602,0.23173,3455.5,3455.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735184760198,2.05013205,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184760396,2.05013205,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184760702,2.05013205,3455.1,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184760703,0.23176,3455.0,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184760903,2.05013205,3455.1,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184761105,0.23178,3454.8,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184761402,2.05013205,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184761592,0.23179,3454.7,3454.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735184761796,0.23179,3454.7,3454.5,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735184762003,0.23179,3454.6,3454.5,41.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735184762305,0.23183,3454.1,3453.7,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735184762504,0.23183,3454.1,3453.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735184762698,0.23183,3454.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184763205,0.23183,3454.1,3453.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735184763503,2.05013205,3454.4,3453.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1735184763706,0.23182,3454.2,3453.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1735184764200,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184764496,5.25793205,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184764701,5.25793205,3455.3,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184764702,0.23175,3455.2,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184765099,5.25793205,3455.3,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184765304,5.48968205,3455.3,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184765601,0.23175,3455.2,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184765804,5.25793205,3455.3,3454.9,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735184766004,5.48968205,3455.3,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184766204,0.23175,3455.2,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184766802,0.23176,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184767105,0.23178,3454.7,3454.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735184767303,2.05013205,3454.7,3454.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735184767502,2.28191205,3454.7,3454.3,41.03181]
["bitfinex-derivatives","ETHF0:USTF0",1735184768101,2.28191205,3454.7,3454.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735184768907,2.05013205,3454.7,3454.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735184769507,0.23179,3454.6,3454.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735184769806,0.2318,3454.5,3454.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735184770203,0.23179,3454.6,3454.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735184770709,0.23179,3454.6,3454.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735184770910,0.23179,3454.6,3454.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1735184771109,2.05013205,3454.7,3454.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735184771307,2.73710205,3455.0,3454.6,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735184771505,0.23178,3454.9,3454.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184771806,2.50533205,3455.0,3454.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184772109,0.23177,3454.9,3454.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184772709,2.73710205,3455.0,3454.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184772911,0.23177,3454.9,3454.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184773411,2.50533205,3455.0,3454.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184773606,0.23178,3454.8,3454.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184773810,2.50533205,3455.0,3454.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735184774018,2.28192205,3454.7,3454.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735184774607,2.05013205,3454.7,3454.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735184774812,0.2318,3454.4,3454.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735184775016,2.05013205,3454.7,3454.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735184775312,0.23181,3454.3,3453.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1735184775513,0.70712,3454.2,3453.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1735184775713,0.4753,3454.2,3453.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735184775911,0.23184,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184776107,0.23184,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184776520,2.05013205,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184776814,0.70712,3454.2,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184777209,0.23183,3454.1,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184777609,0.4753,3454.2,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184777916,0.23183,3454.1,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184778209,0.70712,3454.2,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184778417,0.23183,3454.1,3453.7,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735184779029,0.23183,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184779226,2.05013205,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184779429,2.28197205,3453.8,3453.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735184779626,2.05013205,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184779927,0.4492,3453.4,3453.3,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735184780334,0.4492,3453.4,3453.2,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735184780529,0.4492,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184780829,0.4492,3453.4,3453.3,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735184781222,0.4492,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184781223,0.23186,3453.6,3453.4,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735184781427,0.23186,3453.6,3453.3,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735184781730,0.23186,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184781940,0.23186,3453.6,3453.4,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735184782629,0.23185,3453.7,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184782825,2.28198205,3453.8,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184783021,2.28198205,3453.8,3453.5,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735184783433,2.28198205,3453.8,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184783632,2.05013205,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184783835,2.05013205,3453.8,3453.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184784029,2.28197205,3453.8,3453.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184784233,2.05013205,3453.8,3453.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735184784527,6.14723205,3454.1,3453.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735184784732,2.49163205,3454.1,3453.9,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184785128,2.05013205,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184785329,2.05013205,3454.1,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184785738,2.05013205,3454.4,3454.2,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735184785927,2.05013205,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184786238,2.05013205,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184786534,2.05013205,3454.7,3454.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735184787231,2.28192205,3454.7,3454.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735184787633,2.05013205,3454.7,3454.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735184788026,2.05013205,3454.7,3454.6,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184789033,2.05013205,3454.7,3454.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735184789337,0.2318,3454.5,3454.1,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1735184789541,2.28193205,3454.4,3454.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735184789726,2.05013205,3454.4,3454.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735184789932,0.23181,3454.3,3454.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735184790235,0.4653,3454.3,3454.0,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735184790636,0.23182,3454.2,3454.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735184790838,0.69712,3454.3,3454.0,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735184792334,0.23182,3454.2,3454.0,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735184792639,0.23182,3454.1,3454.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735184793438,0.4653,3454.3,3454.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735184793639,0.23182,3454.2,3454.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735184794330,2.05013205,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184794532,0.23183,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184794736,0.23184,3453.9,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184795138,0.438,3454.0,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184795342,0.438,3454.0,3453.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735184795538,0.438,3454.0,3453.4,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1735184795539,0.23185,3453.7,3453.4,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1735184795933,2.28198205,3453.8,3453.5,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184796241,0.23186,3453.6,3453.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735184796740,0.23185,3453.7,3453.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735184796941,0.23186,3453.6,3453.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735184797641,0.23186,3453.5,3453.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735184798239,0.23186,3453.5,3453.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735184799633,3.2078,3454.0,3453.4,5.71933205]
["bitfinex-derivatives","ETHF0:USTF0",1735184799842,4.7848,3454.4,3453.4,5.71933205]
["bitfinex-derivatives","ETHF0:USTF0",1735184800042,4.7848,3454.4,3454.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735184800043,0.4653,3454.3,3454.1,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735184800241,0.4653,3454.3,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184800242,0.69711,3454.3,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184800439,0.4653,3454.3,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184800743,0.4653,3454.3,3454.0,41.03183]
["bitfinex-derivatives","ETHF0:USTF0",1735184801140,0.4653,3454.3,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184801544,0.69711,3454.3,3453.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184801745,0.23182,3454.2,3453.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735184802044,0.23182,3454.1,3453.7,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1735184802339,0.23182,3454.1,3453.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735184802546,2.51543205,3454.3,3453.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735184802951,0.23183,3454.1,3453.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735184803448,4.7848,3454.4,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184803449,5.0166,3454.4,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184803642,4.7848,3454.4,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184803941,0.23181,3454.3,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184804144,4.7848,3454.4,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184804145,5.01661,3454.4,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184804942,0.23181,3454.3,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184805146,0.23182,3454.2,3454.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184808045,2.05013205,3454.3,3453.8,4.93739317]
["bitfinex-derivatives","ETHF0:USTF0",1735184808240,0.23183,3454.0,3453.8,5.39199317]
["bitfinex-derivatives","ETHF0:USTF0",1735184808445,0.23183,3454.0,3453.9,4.50129317]
["bitfinex-derivatives","ETHF0:USTF0",1735184809550,0.23183,3454.0,3453.8,5.39199317]
["bitfinex-derivatives","ETHF0:USTF0",1735184810251,0.23184,3453.9,3453.8,5.39199317]
["bitfinex-derivatives","ETHF0:USTF0",1735184812051,0.23184,3453.9,3453.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735184812853,0.23183,3454.0,3453.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735184814446,0.4525,3454.2,3453.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735184814650,0.23184,3453.9,3453.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735184815058,0.23184,3453.9,3453.8,5.44256397]
["bitfinex-derivatives","ETHF0:USTF0",1735184815751,0.23183,3454.0,3453.8,5.44256397]
["bitfinex-derivatives","ETHF0:USTF0",1735184816355,0.23184,3453.9,3453.8,5.44256397]
["bitfinex-derivatives","ETHF0:USTF0",1735184816751,0.23184,3453.9,3453.8,5.00646397]
["bitfinex-derivatives","ETHF0:USTF0",1735184817554,0.23184,3453.9,3453.8,4.55186397]
["bitfinex-derivatives","ETHF0:USTF0",1735184819454,0.23184,3453.9,3453.7,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184819952,5.25793205,3454.0,3453.7,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184820158,0.23184,3453.9,3453.7,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184820753,0.23184,3453.9,3453.6,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735184820754,0.23184,3453.9,3453.6,6.98832161]
["bitfinex-derivatives","ETHF0:USTF0",1735184820951,3.2078,3454.0,3453.6,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184821254,3.43963,3454.0,3453.7,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735184821653,3.2078,3454.0,3453.6,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184821847,0.23184,3453.9,3453.8,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184823357,2.6722507,3454.1,3453.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184823659,2.6722507,3454.1,3453.8,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184823853,2.9040807,3454.1,3453.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184824661,0.66183,3454.1,3453.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184825253,0.23183,3454.0,3453.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735184826557,0.23184,3453.9,3453.8,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184832163,0.23185,3453.7,3453.6,4.98938165]
["bitfinex-derivatives","ETHF0:USTF0",1735184832564,2.28198205,3453.7,3453.6,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184833658,2.28198205,3453.7,3453.4,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184833659,4.29238275,3453.7,3453.4,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184833864,0.23186,3453.5,3453.4,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184834064,4.52424275,3453.7,3453.4,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184834370,0.23186,3453.5,3453.4,4.55508165]
["bitfinex-derivatives","ETHF0:USTF0",1735184834968,0.23186,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184835763,3.2078,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184836270,0.23186,3453.6,3453.3,4.78901654]
["bitfinex-derivatives","ETHF0:USTF0",1735184836271,2.2422507,3453.6,3453.3,4.78901654]
["bitfinex-derivatives","ETHF0:USTF0",1735184836466,2.2422507,3453.6,3453.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184836867,2.4741107,3453.6,3453.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184837066,0.23186,3453.5,3453.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735184837260,2.05013205,3453.5,3453.3,4.55714654]
["bitfinex-derivatives","ETHF0:USTF0",1735184837469,2.28199205,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184837670,2.75029205,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184838061,0.70016,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184838268,4.29238275,3453.8,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184838466,0.23186,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184838771,4.29238275,3453.8,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184838772,0.23187,3453.4,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184839072,0.23188,3453.3,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184839776,2.05013205,3453.5,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184839971,0.23188,3453.3,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184840169,0.23187,3453.4,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184840370,0.23188,3453.3,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184840573,0.23187,3453.4,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184841866,0.23187,3453.5,3453.2,7.23077161]
["bitfinex-derivatives","ETHF0:USTF0",1735184842073,0.23186,3453.6,3453.2,7.46265161]
["bitfinex-derivatives","ETHF0:USTF0",1735184842682,0.23187,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184842974,2.28200205,3453.5,3453.4,6.75647161]
["bitfinex-derivatives","ETHF0:USTF0",1735184844178,2.28200205,3453.5,3453.4,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184847879,0.23187,3453.5,3453.4,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184849379,2.28200205,3453.5,3453.4,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184849583,5.48980205,3453.5,3453.4,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184850182,5.25793205,3453.5,3453.3,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184850482,1.13757,3453.4,3453.3,4.55611889]
["bitfinex-derivatives","ETHF0:USTF0",1735184851175,0.23188,3453.3,3453.2,5.03041889]
["bitfinex-derivatives","ETHF0:USTF0",1735184851886,0.66128,3453.3,3453.2,5.03041889]
["bitfinex-derivatives","ETHF0:USTF0",1735184852674,0.66128,3453.3,3453.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735184852874,0.23188,3453.3,3453.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735184853075,0.66128,3453.3,3453.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735184853275,10.2404,3453.3,3452.7,9.0668813]
["bitfinex-derivatives","ETHF0:USTF0",1735184853474,10.2404,3453.3,3452.7,2.25277192]
["bitfinex-derivatives","ETHF0:USTF0",1735184853475,5.48984205,3452.8,3452.7,2.25277192]
["bitfinex-derivatives","ETHF0:USTF0",1735184853977,5.25793205,3452.8,3452.7,6.83344195]
["bitfinex-derivatives","ETHF0:USTF0",1735184854281,5.48984205,3452.8,3452.7,6.83344195]
["bitfinex-derivatives","ETHF0:USTF0",1735184855380,7.06484205,3452.8,3452.7,6.83344195]
["bitfinex-derivatives","ETHF0:USTF0",1735184855576,10.23869417,3452.8,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184855782,0.23192,3452.7,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184856075,6.61356212,3452.8,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184856280,6.84547212,3452.8,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184856870,3.43971,3452.8,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184857275,3.2078,3452.8,3452.4,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1735184857676,3.43971,3452.8,3452.4,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1735184857879,3.43971,3452.8,3452.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735184858581,2.26585652,3453.1,3452.7,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1735184858784,2.49775652,3453.1,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184858983,0.2319,3453.0,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184859181,0.2319,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184859689,0.2319,3453.0,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184859986,0.2319,3453.0,3452.8,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735184860285,0.2319,3452.9,3452.8,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735184861280,3.2078,3453.2,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184861481,0.2319,3453.0,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184861982,0.23189,3453.1,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184862182,3.2078,3453.2,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184863083,0.23189,3453.1,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184863283,0.2319,3452.9,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184863591,0.2319,3453.0,3452.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1735184863781,0.2319,3453.0,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184863996,2.26585652,3453.4,3452.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735184864280,8.66369417,3453.6,3453.1,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184864281,3.40576212,3453.6,3453.1,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184864481,5.67627021,3454.2,3453.5,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184864683,5.67627021,3454.2,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184864875,3.82671617,3453.9,3453.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184865079,3.82671617,3453.9,3453.8,46.03184]
["bitfinex-derivatives","ETHF0:USTF0",1735184865284,2.04291617,3453.9,3453.8,46.03184]
["bitfinex-derivatives","ETHF0:USTF0",1735184865689,3.2078,3454.8,3453.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184865888,3.43958,3454.8,3454.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735184866492,3.2078,3454.8,3454.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184866784,3.43958,3454.8,3454.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184867089,3.43958,3454.8,3454.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735184867881,3.2078,3454.8,3454.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184868088,3.2078,3454.8,3454.6,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184868588,3.2078,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184868890,3.43958,3454.8,3454.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735184869086,3.43958,3454.8,3454.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735184869293,3.2078,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184869483,0.2318,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184869688,0.23182,3454.2,3453.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184869909,0.4353,3454.1,3453.9,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735184870892,0.4353,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184871088,0.4353,3454.1,3453.9,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184871283,0.4353,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184871490,0.4353,3454.1,3454.0,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735184876399,0.4353,3454.1,3454.0,3.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735184877493,0.8856,3454.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184877694,0.4691,3454.4,3454.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735184878592,3.2078,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184878794,3.2078,3454.8,3454.1,2.62970205]
["bitfinex-derivatives","ETHF0:USTF0",1735184878993,3.43958,3454.8,3454.6,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735184879197,3.2078,3454.8,3454.7,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735184879805,3.2078,3454.8,3454.7,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735184880095,1.3666,3455.1,3454.7,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735184880096,1.3666,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184880310,1.3666,3455.1,3455.0,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735184880311,0.4691,3455.1,3455.0,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735184880500,0.4691,3455.1,3455.0,3.43956]
["bitfinex-derivatives","ETHF0:USTF0",1735184880706,3.2078,3455.8,3455.6,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735184880908,0.4652,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184881108,0.4652,3455.7,3455.4,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735184881308,0.4652,3455.7,3455.5,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735184881516,0.4652,3455.7,3454.9,2.62956205]
["bitfinex-derivatives","ETHF0:USTF0",1735184881517,0.4652,3455.7,3455.6,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735184883315,0.4652,3455.7,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184883316,0.23166,3456.5,3456.1,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735184883513,0.4652,3456.2,3456.1,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735184884212,3.2078,3457.0,3456.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735184884513,5.90787021,3457.5,3457.1,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735184884716,5.67627021,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184884921,0.23161,3457.4,3457.0,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735184885110,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184885414,0.2316,3457.5,3457.0,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735184885626,0.2316,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184885915,0.2316,3457.5,3457.0,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735184886317,1.3378,3457.8,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184886618,1.56938,3457.8,3457.3,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735184886817,1.3378,3457.8,3456.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184887317,1.3378,3457.8,3457.5,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735184887519,1.3378,3457.8,3457.6,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735184887719,1.3378,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184888017,1.3378,3457.8,3457.5,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735184889323,1.3378,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184889513,1.3378,3457.8,3457.3,3.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735184889817,1.3378,3457.8,3457.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735184890019,1.3378,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184890217,1.3378,3457.8,3457.3,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184890651,1.3378,3457.8,3457.6,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735184890814,1.3378,3457.8,3457.3,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184891020,0.4431,3457.8,3457.7,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735184892439,0.4596,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184892617,0.4729,3458.5,3458.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184892817,0.4729,3458.5,3458.3,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184893029,0.4729,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184893216,0.4729,3458.5,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184893619,0.4729,3458.5,3458.2,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735184894720,0.4729,3458.5,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184894920,0.4729,3458.5,3458.3,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184895123,0.4729,3458.5,3458.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184895317,0.4729,3458.5,3458.3,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184895923,0.4729,3458.5,3458.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184895924,0.4729,3458.5,3458.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184896223,0.4729,3458.5,3458.3,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184896424,0.4729,3458.5,3458.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184897227,0.4729,3458.5,3458.3,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184897423,0.4729,3458.5,3458.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735184897723,0.23145,3459.8,3459.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735184897921,3.2078,3459.9,3459.4,2.28159205]
["bitfinex-derivatives","ETHF0:USTF0",1735184897922,0.4736,3459.5,3459.4,2.28159205]
["bitfinex-derivatives","ETHF0:USTF0",1735184898132,0.4736,3459.5,3459.4,43.08160205]
["bitfinex-derivatives","ETHF0:USTF0",1735184900326,0.4736,3459.5,3459.4,42.85013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184901527,0.4736,3459.5,3459.4,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184901926,0.4736,3459.5,3459.0,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184902130,0.4736,3459.5,3459.1,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735184902431,0.70507,3459.5,3459.1,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735184903127,0.4736,3459.5,3459.0,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184903330,0.4736,3459.5,3459.4,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735184903723,0.4736,3459.5,3459.4,2.28160205]
["bitfinex-derivatives","ETHF0:USTF0",1735184904427,0.4312,3459.7,3459.6,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735184904626,0.4683,3460.2,3460.0,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184905333,0.23142,3460.1,3459.7,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184905530,0.4445,3460.1,3459.4,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184905731,0.4445,3460.1,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184905934,3.2078,3461.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184906131,0.4644,3460.8,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184906332,0.4644,3460.8,3460.7,2.28151205]
["bitfinex-derivatives","ETHF0:USTF0",1735184907132,3.2078,3461.7,3461.2,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735184907334,0.4644,3461.6,3461.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184907533,0.4644,3461.6,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184907833,3.2078,3461.7,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735184908230,3.2078,3461.7,3461.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184908231,3.2078,3461.7,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184908426,3.2078,3461.7,3461.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184908625,3.2078,3461.7,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735184909636,3.2078,3461.7,3461.6,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735184910031,3.2078,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184910227,3.2078,3461.7,3461.6,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735184910635,3.2078,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184910834,3.2078,3461.7,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735184911034,0.678,3462.0,3461.5,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735184911335,0.4467,3462.0,3461.6,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735184911635,0.678,3462.0,3461.5,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735184911847,0.678,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184912033,0.23132,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184912231,0.4467,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184912431,0.23133,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184912936,0.4467,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184912937,0.23134,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184913235,3.2078,3461.7,3460.6,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184914062,0.23135,3461.2,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735184914763,0.23136,3461.1,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184914965,0.4379,3461.0,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184915159,0.4379,3461.0,3460.6,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184915365,0.4379,3461.0,3460.8,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184915765,0.23137,3460.9,3460.6,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184916354,0.23137,3460.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184916565,0.23138,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184917554,0.23138,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184917863,0.23137,3460.9,3460.6,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184918249,0.4379,3461.0,3460.6,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184918449,0.66927,3461.0,3460.6,2.28151205]
["bitfinex-derivatives","ETHF0:USTF0",1735184918650,0.4379,3461.0,3460.6,2.28151205]
["bitfinex-derivatives","ETHF0:USTF0",1735184918847,0.23137,3460.9,3460.6,2.28151205]
["bitfinex-derivatives","ETHF0:USTF0",1735184919337,0.4379,3461.0,3460.6,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184919546,0.23138,3460.8,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184919846,0.23138,3460.8,3460.5,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735184920041,0.4379,3461.0,3460.5,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735184920242,0.23138,3460.8,3460.5,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735184920433,3.2078,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184920729,0.23141,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184920934,0.23139,3460.6,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184921131,3.2078,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184921335,0.23139,3460.6,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184921637,0.2314,3460.5,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184922239,0.2314,3460.5,3460.2,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184922442,3.2078,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184922639,0.23142,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184923534,0.906,3460.3,3459.6,2.28158205]
["bitfinex-derivatives","ETHF0:USTF0",1735184923535,0.23144,3459.9,3459.6,2.28158205]
["bitfinex-derivatives","ETHF0:USTF0",1735184924035,0.23144,3459.9,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184924937,0.23143,3460.0,3459.8,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184925340,0.23143,3460.0,3459.7,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735184925546,0.23143,3460.0,3459.8,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184926546,0.23143,3460.0,3459.7,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735184927150,0.4404,3460.1,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184927342,3.2078,3460.4,3459.9,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184927845,3.2078,3460.4,3459.9,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184927846,0.23142,3460.2,3459.9,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184928142,0.23142,3460.2,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184928447,0.4545,3460.3,3460.2,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184929045,0.68591,3460.3,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184929346,0.68591,3460.3,3460.1,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184929540,0.4545,3460.3,3460.1,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184929947,0.4545,3460.3,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184930148,0.23143,3460.1,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184930455,0.4705,3460.0,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184940356,0.4705,3460.0,3459.8,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184940357,0.23144,3459.9,3459.8,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184941451,0.4705,3460.0,3459.9,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735184941751,0.4545,3460.3,3460.2,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184942453,0.91,3460.4,3459.8,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1735184942656,0.91,3460.4,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184942851,0.23143,3460.1,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184943456,0.91,3460.4,3459.9,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735184943856,0.91,3460.4,3459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184944058,0.23142,3460.2,3460.0,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184944259,0.23142,3460.2,3459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184944458,0.23142,3460.2,3460.0,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184945254,0.23142,3460.2,3459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184945454,0.91,3460.4,3459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184945656,0.23141,3460.3,3460.2,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184945849,0.91,3460.4,3459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735184946053,0.4531,3460.4,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184946258,3.90627,3460.9,3460.1,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1735184946450,3.90627,3460.9,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184946762,0.2314,3460.5,3460.2,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184946962,0.4288,3460.4,3460.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184949949,0.4288,3460.4,3460.1,11.92262905]
["bitfinex-derivatives","ETHF0:USTF0",1735184950154,0.4671,3460.3,3460.1,8.71482905]
["bitfinex-derivatives","ETHF0:USTF0",1735184950355,0.4671,3460.3,3460.2,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735184952355,0.4288,3460.4,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184953358,0.66021,3460.4,3460.2,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735184953564,0.66021,3460.4,3460.1,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184953565,0.23139,3460.7,3460.5,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735184953960,0.4671,3460.9,3460.8,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184954162,0.9103,3461.2,3461.1,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735184954358,0.9103,3461.2,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735184954359,0.23136,3461.1,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735184954553,0.9103,3461.2,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735184954863,0.9103,3461.2,3460.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184954864,0.23139,3460.6,3460.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184955163,0.9103,3460.5,3460.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184955359,1.3594,3460.5,3460.4,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735184955761,1.3594,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184955762,1.5908,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184956062,1.5908,3460.5,3460.3,9.28594252]
["bitfinex-derivatives","ETHF0:USTF0",1735184956264,1.3594,3460.5,3460.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184957968,1.5908,3460.5,3460.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184958260,0.23141,3460.3,3460.2,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184958469,4.5672,3460.5,3460.2,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184958669,0.2314,3460.4,3460.2,7.02024359]
["bitfinex-derivatives","ETHF0:USTF0",1735184959166,1.3594,3460.5,3460.1,47.58882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184959361,0.23141,3460.3,3460.1,47.82024359]
["bitfinex-derivatives","ETHF0:USTF0",1735184960155,1.3594,3460.5,3460.1,47.58882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184960362,0.23142,3460.2,3460.1,47.58882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184960867,0.23142,3460.2,3460.1,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184961973,0.23142,3460.1,3460.0,47.58882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184964361,0.23142,3460.1,3460.0,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184964864,0.23142,3460.1,3460.0,47.58882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184965069,0.23142,3460.1,3460.0,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184965462,4.5672,3460.5,3460.0,6.78882359]
["bitfinex-derivatives","ETHF0:USTF0",1735184965659,1.3594,3460.5,3460.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735184965964,4.48211946,3460.7,3460.6,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735184966169,4.01485946,3460.7,3460.6,5.48932205]
["bitfinex-derivatives","ETHF0:USTF0",1735184966363,4.01485946,3460.7,3460.6,10.48932205]
["bitfinex-derivatives","ETHF0:USTF0",1735184966764,4.01485946,3460.7,3460.6,51.28932205]
["bitfinex-derivatives","ETHF0:USTF0",1735184967364,4.01485946,3460.7,3460.6,46.28932205]
["bitfinex-derivatives","ETHF0:USTF0",1735184967771,4.01485946,3460.7,3460.6,51.28932205]
["bitfinex-derivatives","ETHF0:USTF0",1735184968070,0.4594,3461.4,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735184969673,0.4594,3461.4,3461.3,13.42779281]
["bitfinex-derivatives","ETHF0:USTF0",1735184970772,0.4533,3461.6,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184970964,0.4533,3461.6,3461.5,2.28146205]
["bitfinex-derivatives","ETHF0:USTF0",1735184971668,0.23133,3461.5,3461.3,4.14235356]
["bitfinex-derivatives","ETHF0:USTF0",1735184972275,0.23133,3461.5,3461.3,4.37369356]
["bitfinex-derivatives","ETHF0:USTF0",1735184972479,0.4533,3461.6,3461.5,10.92886465]
["bitfinex-derivatives","ETHF0:USTF0",1735184972769,0.68462,3461.6,3461.5,10.92886465]
["bitfinex-derivatives","ETHF0:USTF0",1735184973873,0.4533,3461.6,3461.5,10.92886465]
["bitfinex-derivatives","ETHF0:USTF0",1735184974678,0.4533,3461.6,3461.5,11.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1735184975376,0.8935,3462.1,3461.5,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735184975568,0.8935,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184975881,0.23134,3461.4,3461.3,6.78651109]
["bitfinex-derivatives","ETHF0:USTF0",1735184976678,0.23134,3461.4,3461.3,6.07211109]
["bitfinex-derivatives","ETHF0:USTF0",1735184977067,0.23135,3461.2,3461.1,6.07211109]
["bitfinex-derivatives","ETHF0:USTF0",1735184977478,0.23135,3461.2,3461.1,1.20811109]
["bitfinex-derivatives","ETHF0:USTF0",1735184977875,0.23137,3460.9,3460.8,9.05409925]
["bitfinex-derivatives","ETHF0:USTF0",1735184978075,3.43917,3460.9,3460.8,9.05409925]
["bitfinex-derivatives","ETHF0:USTF0",1735184978478,3.43917,3460.9,3460.8,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184979373,0.23131,3461.8,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735184979571,6.61671875,3461.9,3461.5,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184979780,3.40891875,3461.9,3461.6,3.20511536]
["bitfinex-derivatives","ETHF0:USTF0",1735184979981,5.90756021,3462.1,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184980279,5.67627021,3462.1,3461.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735184980780,0.4359,3462.0,3461.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735184980970,0.23131,3461.8,3461.5,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184981375,0.23131,3461.8,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184981680,0.23131,3461.8,3461.5,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184981978,3.6437,3462.0,3461.5,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184981979,0.2313,3461.9,3461.5,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184982279,0.2313,3461.9,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184982476,0.2313,3461.9,3461.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735184983077,0.2313,3461.9,3461.4,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184983479,0.2313,3461.9,3461.2,6.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1735184983786,0.4359,3462.0,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184983787,0.6672,3462.0,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184984081,3.6437,3462.0,3461.3,4.52770001]
["bitfinex-derivatives","ETHF0:USTF0",1735184984279,0.4359,3462.0,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184984478,3.875,3462.0,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184985282,0.2313,3461.9,3461.4,4.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1735184985483,3.875,3462.0,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735184985881,3.2078,3462.0,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184986177,0.4709,3462.5,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735184986383,3.3993519,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184986384,2.26555513,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184986580,2.26555513,3462.6,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735184986781,3.43904,3462.9,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735184986982,3.2078,3462.9,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735184987179,3.43904,3462.9,3462.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735184987380,0.4709,3463.0,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735184987776,0.4709,3463.0,3462.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735184987981,0.4709,3463.0,3462.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735184988182,0.23124,3462.9,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735184988488,3.43904,3462.9,3462.4,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735184988690,0.4709,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184988998,0.4709,3463.0,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735184989182,0.4709,3463.0,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735184989379,0.4709,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184989579,0.70213,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184989775,0.70213,3463.0,3462.5,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735184990689,0.4709,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184990883,0.4709,3463.0,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735184991184,5.47217817,3464.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184991388,0.4537,3463.8,3463.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735184991986,0.4537,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184992188,5.47217817,3464.0,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735184992384,5.47217817,3464.0,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735184992584,5.47217817,3464.0,3463.6,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184992887,5.47217817,3464.0,3463.5,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735184993081,0.23117,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184993289,3.2078,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184993290,5.25793205,3464.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184993589,2.49782833,3464.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735184993590,2.26437817,3464.8,3463.9,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735184993888,2.26437817,3464.8,3464.4,2.28126205]
["bitfinex-derivatives","ETHF0:USTF0",1735184994185,5.47217817,3465.0,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184994384,5.70327817,3465.0,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184994587,5.47217817,3465.0,3464.0,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735184994892,3.2078,3464.6,3464.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735184995188,3.2078,3464.6,3463.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735184995390,3.2078,3464.6,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735184995991,3.2078,3464.6,3464.0,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735184996288,3.2078,3464.6,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735184996492,3.2078,3464.6,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735184996688,3.43892,3464.6,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735184996886,0.23112,3464.7,3464.1,41.03115]
["bitfinex-derivatives","ETHF0:USTF0",1735184997089,0.23112,3464.7,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184997587,0.23112,3464.7,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735184997588,0.23112,3464.6,3464.0,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735184997795,0.23113,3464.6,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735184997994,3.2078,3465.0,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184998195,3.2078,3465.0,3464.0,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735184998493,3.2078,3465.0,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735184998494,0.23112,3464.6,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735184998790,3.2078,3465.0,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735184998994,0.23112,3464.6,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735184999292,0.23112,3464.7,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184999493,0.23111,3464.8,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735184999793,3.2078,3465.0,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735184999989,3.2078,3465.0,3464.2,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185000183,3.2078,3465.0,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735185000387,3.2078,3465.0,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185000787,0.23111,3464.8,3464.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735185000994,0.2311,3464.9,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735185001194,0.2311,3464.9,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185001195,0.23111,3464.9,3464.1,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735185001494,0.2311,3464.9,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185001696,0.23111,3464.8,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185001995,0.23112,3464.7,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185002196,0.23111,3464.8,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185002997,3.2078,3465.0,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185003293,0.23111,3464.8,3464.2,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185003494,3.2078,3465.0,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185003697,0.23111,3464.8,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185004002,0.23111,3464.8,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735185004301,0.23112,3464.7,3464.2,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735185004593,0.23111,3464.8,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185004797,3.2078,3465.0,3464.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735185005099,3.4389,3465.0,3464.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735185005295,3.4389,3465.0,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735185005697,3.2078,3465.0,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735185005899,3.2078,3465.0,3464.3,5.25793205]
["bitfinex-derivatives","ETHF0:USTF0",1735185006103,3.2078,3465.0,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735185006397,3.2078,3465.0,3464.9,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735185006795,0.23109,3465.1,3464.5,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735185006996,3.2078,3465.2,3464.6,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735185007196,3.43889,3465.2,3464.7,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1735185007391,3.2078,3465.2,3464.7,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1735185007599,3.2078,3465.2,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735185008391,3.2078,3465.2,3464.7,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1735185008594,3.2078,3465.2,3464.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735185009095,3.2078,3465.2,3464.8,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735185009497,3.2078,3465.2,3464.7,42.38731]
["bitfinex-derivatives","ETHF0:USTF0",1735185009700,3.2078,3465.2,3464.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735185009906,0.23111,3464.8,3464.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735185010205,0.23113,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185010705,0.23111,3464.8,3464.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735185010895,0.23112,3464.7,3464.3,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1735185011402,3.2078,3464.4,3464.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735185011593,3.2078,3464.4,3464.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735185011795,0.23115,3464.2,3464.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735185011996,0.4613,3464.3,3464.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735185011997,0.23115,3464.1,3464.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735185012197,0.23115,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185012399,0.8958,3464.3,3463.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735185012704,0.23118,3463.8,3463.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735185012999,0.23118,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185014304,3.2078,3464.0,3463.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735185014499,0.23121,3463.3,3463.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735185014700,3.2078,3463.5,3463.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735185015202,3.439,3463.5,3463.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735185015908,3.2078,3463.5,3463.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735185016106,0.2312,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185017705,3.2078,3463.5,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185018108,0.2312,3463.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185018705,0.23123,3463.1,3462.7,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1735185019103,0.23123,3463.1,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185019305,0.23123,3463.1,3462.8,41.03124]
["bitfinex-derivatives","ETHF0:USTF0",1735185019504,0.23123,3463.1,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185019813,3.2078,3463.5,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185019814,0.23123,3462.9,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185020608,5.72053205,3463.5,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185020910,0.23122,3463.2,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185021110,3.2078,3463.5,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185021414,0.23121,3463.3,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185021913,0.2312,3463.4,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185022211,0.23121,3463.3,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185022712,0.23121,3463.3,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185022909,0.23122,3463.2,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185023109,3.2078,3463.5,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185023310,0.23121,3463.3,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185023513,0.23122,3463.2,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185024713,0.23122,3463.1,3463.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735185024913,5.25793205,3463.5,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185025214,3.2078,3463.1,3462.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735185025413,3.2078,3463.1,3462.4,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185025711,3.2078,3463.5,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185025912,0.23125,3462.7,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185026312,3.2078,3463.0,3462.7,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185026519,3.2078,3463.0,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185026824,3.43903,3463.0,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185027925,3.43903,3463.0,3462.7,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1735185028223,3.43903,3463.0,3462.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735185028224,0.23124,3462.8,3462.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735185028419,3.2078,3463.0,3462.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735185028726,0.23124,3462.9,3462.7,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1735185028925,3.2078,3463.4,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185029130,0.23125,3462.8,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185029425,0.23124,3462.9,3462.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1735185029628,0.23125,3462.8,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185029827,0.23125,3462.8,3462.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1735185030129,0.23124,3462.9,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735185030323,3.2078,3463.4,3462.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735185030528,0.23123,3463.0,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185031128,0.23123,3463.0,3462.7,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185031426,0.23123,3463.0,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185031828,0.23123,3463.0,3462.7,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185032127,0.23124,3462.8,3462.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735185032322,3.2078,3463.4,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185032527,2.62813205,3463.5,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185032528,0.23125,3462.7,3462.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735185032826,0.23125,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185033127,0.23126,3462.5,3462.4,4.51538872]
["bitfinex-derivatives","ETHF0:USTF0",1735185033326,3.43906,3462.5,3462.4,4.51538872]
["bitfinex-derivatives","ETHF0:USTF0",1735185034230,0.23127,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185035330,0.23128,3462.3,3461.9,4.51538872]
["bitfinex-derivatives","ETHF0:USTF0",1735185035827,0.23128,3462.3,3461.7,4.51538872]
["bitfinex-derivatives","ETHF0:USTF0",1735185036425,0.23128,3462.3,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185037026,0.23128,3462.3,3461.7,4.51538872]
["bitfinex-derivatives","ETHF0:USTF0",1735185037225,0.23128,3462.3,3461.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735185037426,0.23128,3462.3,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185041026,2.28141205,3462.3,3462.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1735185043732,2.05013205,3462.3,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185043930,0.23133,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185044130,0.23133,3461.5,3461.4,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1735185044739,0.23133,3461.5,3461.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735185045733,0.70143,3461.5,3461.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735185048737,0.23138,3460.8,3460.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735185048941,3.43918,3460.8,3460.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735185049141,3.43918,3460.8,3460.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735185052341,0.23138,3460.8,3460.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735185060551,0.2314,3460.5,3460.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735185060743,0.2314,3460.5,3459.8,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735185060744,3.2078,3460.5,3460.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735185061050,0.23141,3460.3,3460.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735185061548,3.2078,3460.5,3460.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735185061851,3.2078,3461.4,3460.3,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185062046,3.43914,3461.4,3461.1,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735185062353,3.43914,3461.4,3461.2,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735185062649,0.23134,3461.3,3461.2,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735185062947,0.23134,3461.3,3461.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735185063249,5.25793205,3461.4,3460.3,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735185063551,2.07778,3462.1,3460.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735185063552,0.23138,3460.7,3460.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735185063753,0.23138,3460.7,3460.4,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735185064650,0.23138,3460.7,3460.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735185064853,0.23139,3460.6,3460.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735185065449,0.23139,3460.7,3460.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735185066254,0.23139,3460.7,3460.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735185068156,3.2078,3461.0,3460.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735185068453,3.2078,3461.5,3460.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735185068654,3.2078,3461.5,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185068853,3.2078,3461.5,3460.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735185069047,3.2078,3461.5,3460.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1735185069248,0.23137,3461.0,3460.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1735185071152,0.23137,3460.9,3460.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1735185071350,0.23137,3460.9,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185071552,0.23137,3460.9,3460.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1735185073255,3.2078,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185073459,0.23135,3461.2,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185073761,0.23136,3461.1,3460.8,3.43917]
["bitfinex-derivatives","ETHF0:USTF0",1735185074354,0.23136,3461.1,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185074854,3.2078,3461.3,3460.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735185075056,3.2078,3461.3,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185075259,0.23136,3461.1,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185075457,0.23136,3461.1,3460.8,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185076758,0.23136,3461.1,3460.9,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735185077560,0.23136,3461.0,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185078757,0.23138,3460.8,3460.6,4.97375958]
["bitfinex-derivatives","ETHF0:USTF0",1735185079058,0.23137,3460.9,3460.7,4.50245958]
["bitfinex-derivatives","ETHF0:USTF0",1735185079654,0.23137,3460.9,3460.7,4.73383958]
["bitfinex-derivatives","ETHF0:USTF0",1735185080062,0.23137,3460.9,3460.8,8.57871513]
["bitfinex-derivatives","ETHF0:USTF0",1735185081659,2.96773205,3461.2,3460.6,4.50245958]
["bitfinex-derivatives","ETHF0:USTF0",1735185081863,0.23138,3460.7,3460.6,4.50245958]
["bitfinex-derivatives","ETHF0:USTF0",1735185082162,0.23137,3460.9,3460.6,4.50245958]
["bitfinex-derivatives","ETHF0:USTF0",1735185082356,0.9176,3461.2,3460.6,4.50245958]
["bitfinex-derivatives","ETHF0:USTF0",1735185082563,0.23137,3461.0,3460.7,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185082765,0.23137,3461.0,3460.7,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1735185082959,0.23137,3460.9,3460.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735185083161,0.23137,3461.0,3460.7,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1735185084258,0.23137,3461.0,3460.8,10.83611961]
["bitfinex-derivatives","ETHF0:USTF0",1735185085258,0.23136,3461.1,3460.8,11.06748961]
["bitfinex-derivatives","ETHF0:USTF0",1735185085459,0.23136,3461.1,3460.9,4.08243024]
["bitfinex-derivatives","ETHF0:USTF0",1735185086157,0.9176,3461.2,3460.9,4.08243024]
["bitfinex-derivatives","ETHF0:USTF0",1735185086358,3.2078,3461.3,3460.9,4.08243024]
["bitfinex-derivatives","ETHF0:USTF0",1735185086563,3.2078,3461.3,3461.1,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735185086764,0.23134,3461.4,3461.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1735185086971,0.23134,3461.4,3461.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735185088167,0.23134,3461.4,3461.3,11.30501961]
["bitfinex-derivatives","ETHF0:USTF0",1735185089872,5.46582595,3461.7,3461.3,4.55133024]
["bitfinex-derivatives","ETHF0:USTF0",1735185090073,0.23134,3461.4,3461.3,4.08243024]
["bitfinex-derivatives","ETHF0:USTF0",1735185094171,0.23133,3461.5,3461.3,4.08243024]
["bitfinex-derivatives","ETHF0:USTF0",1735185094466,2.25802595,3461.6,3461.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735185094668,2.25802595,3461.6,3461.5,5.48926205]
["bitfinex-derivatives","ETHF0:USTF0",1735185094861,3.38703893,3461.8,3461.5,51.05793205]
["bitfinex-derivatives","ETHF0:USTF0",1735185095062,3.38703893,3461.8,3461.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185095466,3.38703893,3461.8,3461.7,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185095671,4.5160519,3462.0,3461.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185095971,4.5160519,3462.0,3461.9,5.48923205]
["bitfinex-derivatives","ETHF0:USTF0",1735185096169,0.4583,3462.6,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735185096571,0.4583,3462.6,3462.5,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735185097778,0.4583,3462.6,3462.5,45.11369024]
["bitfinex-derivatives","ETHF0:USTF0",1735185099170,0.4583,3462.6,3462.5,51.66996139]
["bitfinex-derivatives","ETHF0:USTF0",1735185099571,0.4583,3462.6,3462.5,10.86996139]
["bitfinex-derivatives","ETHF0:USTF0",1735185099873,0.68955,3462.6,3462.5,10.86996139]
["bitfinex-derivatives","ETHF0:USTF0",1735185100070,0.4583,3462.6,3462.5,10.86996139]
["bitfinex-derivatives","ETHF0:USTF0",1735185100268,0.4583,3462.6,3462.3,10.22660115]
["bitfinex-derivatives","ETHF0:USTF0",1735185100573,0.23125,3462.7,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185100778,0.23125,3462.7,3462.3,10.22660115]
["bitfinex-derivatives","ETHF0:USTF0",1735185100779,0.4703,3462.6,3462.3,9.99533115]
["bitfinex-derivatives","ETHF0:USTF0",1735185100972,0.70156,3462.6,3462.3,9.99533115]
["bitfinex-derivatives","ETHF0:USTF0",1735185101170,0.4703,3462.6,3462.4,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735185101370,0.4703,3462.6,3462.3,51.02660115]
["bitfinex-derivatives","ETHF0:USTF0",1735185101980,0.4703,3462.6,3462.5,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185102371,0.70155,3462.6,3462.5,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185102570,0.4703,3462.6,3462.5,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185103481,0.4703,3462.6,3462.4,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185105081,0.70156,3462.6,3462.4,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185106379,0.70156,3462.6,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185106982,0.4703,3462.6,3462.5,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735185108673,0.4622,3463.0,3462.5,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185108978,0.69343,3463.0,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735185111578,0.4622,3463.0,3462.8,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185111787,0.4572,3463.1,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185117488,0.4572,3463.1,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185117783,0.4572,3463.1,3463.0,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185120387,0.4572,3463.1,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185122286,0.4572,3463.1,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185122581,0.4572,3463.1,3462.8,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185122784,0.4572,3463.1,3462.9,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735185123285,0.4572,3463.1,3462.8,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185123785,0.68842,3463.1,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185125180,0.23123,3463.0,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185125682,0.23123,3463.0,3462.8,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185125886,0.23123,3463.0,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185126280,0.4572,3463.1,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185126681,0.23123,3463.0,3462.8,2.28137205]
["bitfinex-derivatives","ETHF0:USTF0",1735185127995,0.23123,3463.0,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185128179,3.665,3463.1,3462.6,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185128690,0.23124,3462.9,3462.7,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735185128891,0.23125,3462.7,3462.6,4.52001849]
["bitfinex-derivatives","ETHF0:USTF0",1735185129491,3.2078,3462.7,3462.5,6.78753115]
["bitfinex-derivatives","ETHF0:USTF0",1735185129691,0.23125,3462.6,3462.5,6.07323115]
["bitfinex-derivatives","ETHF0:USTF0",1735185129891,0.23125,3462.6,3462.5,5.35903115]
["bitfinex-derivatives","ETHF0:USTF0",1735185130085,0.23125,3462.6,3462.5,3.21643115]
["bitfinex-derivatives","ETHF0:USTF0",1735185130391,5.23125,3462.6,3462.5,1.87153115]
["bitfinex-derivatives","ETHF0:USTF0",1735185130587,5.0,3462.6,3461.8,42.67153115]
["bitfinex-derivatives","ETHF0:USTF0",1735185130789,0.2313,3461.9,3461.8,42.67153115]
["bitfinex-derivatives","ETHF0:USTF0",1735185131793,0.2313,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185132592,0.2313,3462.0,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185132891,3.2078,3462.3,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185133193,0.2313,3462.0,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185133490,0.2313,3462.0,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185133693,3.2078,3462.3,3461.6,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185133991,0.23129,3462.2,3461.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735185134493,0.23129,3462.2,3461.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735185134890,3.43904,3462.9,3462.6,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735185135090,3.2078,3462.9,3462.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735185135298,3.2078,3462.9,3462.8,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185135489,0.23122,3463.2,3462.8,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1735185135789,3.2078,3463.5,3462.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735185136090,0.23123,3463.1,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185138787,0.23122,3463.2,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185139493,3.2078,3464.0,3462.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185139795,0.23118,3463.8,3463.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735185139996,0.23118,3463.8,3463.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735185140287,3.2078,3464.0,3463.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735185140492,3.2078,3464.0,3463.6,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735185140695,10.4358,3464.4,3463.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735185140897,10.66419085,3464.4,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185141091,3.43619085,3464.4,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185141294,3.43894,3464.4,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185141496,3.43894,3464.4,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185142190,0.23114,3464.3,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185142699,3.43894,3464.4,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185142998,3.43894,3464.4,3463.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185142999,3.2078,3464.4,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185143303,0.23113,3464.5,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185144892,0.23114,3464.4,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185145093,5.25793205,3464.8,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185145298,0.23114,3464.3,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185145597,0.23115,3464.3,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185146596,0.23115,3464.3,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185146901,0.23115,3464.3,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185147196,0.23115,3464.3,3463.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185147397,0.23115,3464.2,3463.8,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185148095,3.2078,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185148296,3.2078,3464.4,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185148496,0.23117,3463.8,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185149097,3.2078,3464.0,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185149397,0.23117,3463.9,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185149995,0.23118,3463.8,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185150797,3.2078,3464.0,3463.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735185151001,3.43896,3464.0,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735185151203,0.23114,3464.4,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185151705,0.23114,3464.3,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185152097,0.23114,3464.3,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185152703,0.23114,3464.4,3463.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185152899,0.23114,3464.3,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185153297,3.2078,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185154005,0.23114,3464.4,3463.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185154205,0.23114,3464.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185154506,0.23114,3464.4,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185154997,3.2078,3464.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185155203,0.23116,3464.1,3463.7,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735185155505,0.23116,3464.0,3463.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1735185155705,0.23114,3464.4,3464.0,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735185156002,3.2078,3464.5,3463.6,6.71720205]
["bitfinex-derivatives","ETHF0:USTF0",1735185156208,3.2078,3464.5,3463.9,2.05013205]
["bitfinex-derivatives","ETHF0:USTF0",1735185156407,3.2078,3464.5,3464.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735185156707,3.2078,3464.5,3464.4,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1735185158506,3.2078,3464.5,3464.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735185158697,3.43893,3464.5,3464.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735185159106,3.43893,3464.5,3464.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735185159505,3.43893,3464.5,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185161818,3.2078,3464.5,3464.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1735185163117,3.2078,3464.9,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185163309,0.23112,3464.7,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185163511,0.23112,3464.7,3464.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1735185163713,0.23112,3464.7,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185164713,3.2078,3464.9,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185164911,0.23113,3464.5,3464.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735185165110,5.25793205,3464.9,3464.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735185165320,0.23115,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185165616,0.23117,3463.8,3463.7,9.05462237]
["bitfinex-derivatives","ETHF0:USTF0",1735185166017,0.23117,3463.8,3463.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735185166018,3.2078,3464.1,3463.5,49.85462237]
["bitfinex-derivatives","ETHF0:USTF0",1735185166519,0.23119,3463.6,3463.5,49.85462237]
["bitfinex-derivatives","ETHF0:USTF0",1735185167210,0.23119,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185168014,3.2078,3464.1,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185168206,0.23118,3463.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185168411,0.23119,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185173920,0.23119,3463.6,3463.5,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1735185174718,0.23116,3464.0,3463.5,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1735185175124,0.23116,3464.0,3463.7,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185175726,0.23116,3464.0,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185175915,3.2078,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185176118,3.2078,3464.1,3463.9,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735185176317,3.2078,3464.1,3464.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735185179031,3.43895,3464.1,3464.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735185179831,3.43895,3464.1,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185179832,3.2078,3464.1,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185180035,0.23119,3463.6,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185180439,0.23118,3463.7,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185180932,3.2078,3464.1,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185181233,0.23119,3463.6,3463.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735185183232,5.25793205,3463.7,3463.2,9.51112237]
["bitfinex-derivatives","ETHF0:USTF0",1735185183429,5.25793205,3463.7,3463.2,9.05462237]
["bitfinex-derivatives","ETHF0:USTF0",1735185183430,0.23121,3463.3,3463.2,9.05462237]
["bitfinex-derivatives","ETHF0:USTF0",1735185183631,5.83589205,3463.7,3463.1,11.76157797]
["bitfinex-derivatives","ETHF0:USTF0",1735185183632,0.23121,3463.2,3463.1,11.76157797]
["bitfinex-derivatives","ETHF0:USTF0",1735185185033,3.43901,3463.3,3463.1,11.76157797]
["bitfinex-derivatives","ETHF0:USTF0",1735185185334,0.23121,3463.2,3463.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735185188231,0.23124,3462.8,3462.7,9.50022885]
["bitfinex-derivatives","ETHF0:USTF0",1735185188429,3.43904,3462.8,3462.7,9.05292885]
["bitfinex-derivatives","ETHF0:USTF0",1735185189934,0.23127,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185190136,0.23129,3462.1,3462.0,9.05292885]
["bitfinex-derivatives","ETHF0:USTF0",1735185190436,2.28142205,3462.1,3462.0,9.05292885]
["bitfinex-derivatives","ETHF0:USTF0",1735185191637,0.2313,3462.0,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185191832,3.2078,3462.0,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185192144,3.2078,3462.5,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185192326,0.23129,3462.2,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185192637,0.23129,3462.1,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185193440,0.2313,3462.0,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185194633,3.2078,3462.5,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185194828,0.23128,3462.3,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185195033,0.23128,3462.2,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185195331,3.2078,3462.5,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185195538,0.2313,3462.0,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185197239,3.4391,3462.0,3461.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735185198829,3.2078,3462.0,3461.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735185199038,0.23131,3461.8,3461.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735185202238,0.23132,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185202840,0.23134,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185203043,3.43914,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185205844,2.72484,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185206140,0.23132,3461.7,3461.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1735185206541,0.23132,3461.7,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185207445,0.23133,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185208442,1.764,3461.8,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185208944,0.23133,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185209540,3.2078,3462.2,3461.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185209749,0.2313,3462.0,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185210051,0.2313,3462.0,3461.7,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1735185210350,0.23129,3462.1,3461.7,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1735185210848,0.23131,3461.8,3461.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735185214344,3.43911,3461.8,3461.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735185214550,0.23132,3461.6,3461.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735185214844,0.23132,3461.6,3461.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735185220954,0.23132,3461.6,3461.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735185221349,3.2078,3461.7,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185221643,0.23134,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185223347,3.2078,3461.7,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185223348,0.23133,3461.5,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185223544,0.23133,3461.6,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185223952,0.23132,3461.6,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185224161,0.23133,3461.5,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185224354,0.23134,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185225254,0.23133,3461.5,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185226946,3.2078,3461.7,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185227147,0.23134,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185233261,0.23134,3461.4,3461.3,11.41027018]
["bitfinex-derivatives","ETHF0:USTF0",1735185234761,0.23134,3461.4,3461.3,4.62749276]
["bitfinex-derivatives","ETHF0:USTF0",1735185234961,3.2078,3461.7,3461.3,4.62749276]
["bitfinex-derivatives","ETHF0:USTF0",1735185235258,0.23133,3461.5,3461.3,4.62749276]
["bitfinex-derivatives","ETHF0:USTF0",1735185235457,0.23134,3461.4,3461.3,4.62749276]
["bitfinex-derivatives","ETHF0:USTF0",1735185236074,0.23134,3461.4,3461.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735185237361,0.23134,3461.4,3461.3,22.04416965]
["bitfinex-derivatives","ETHF0:USTF0",1735185240162,0.23134,3461.4,3461.3,12.95712409]
["bitfinex-derivatives","ETHF0:USTF0",1735185244569,0.23134,3461.4,3461.3,24.27540206]
["bitfinex-derivatives","ETHF0:USTF0",1735185245465,3.43914,3461.4,3461.3,23.80320206]
["bitfinex-derivatives","ETHF0:USTF0",1735185247166,3.43914,3461.4,3461.3,13.26201595]
["bitfinex-derivatives","ETHF0:USTF0",1735185247167,0.23134,3461.4,3461.3,13.26201595]
["bitfinex-derivatives","ETHF0:USTF0",1735185247473,3.43914,3461.4,3461.3,13.26201595]
["bitfinex-derivatives","ETHF0:USTF0",1735185248073,3.87804,3461.4,3461.3,13.26201595]
["bitfinex-derivatives","ETHF0:USTF0",1735185250273,3.87804,3461.4,3461.3,4.16164136]
["bitfinex-derivatives","ETHF0:USTF0",1735185250472,5.92817205,3461.4,3461.3,4.16164136]
["bitfinex-derivatives","ETHF0:USTF0",1735185251973,3.87804,3461.4,3461.3,4.16164136]
["bitfinex-derivatives","ETHF0:USTF0",1735185252364,3.43914,3461.4,3461.3,4.16164136]
["bitfinex-derivatives","ETHF0:USTF0",1735185252575,2.25891602,3461.5,3461.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735185252867,3.39320377,3461.7,3461.6,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185253068,3.39320377,3461.7,3461.6,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735185254575,3.39320377,3461.7,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185254774,3.2078,3461.8,3461.6,53.51262523]
["bitfinex-derivatives","ETHF0:USTF0",1735185254974,3.2078,3461.8,3461.6,53.28130523]
["bitfinex-derivatives","ETHF0:USTF0",1735185255377,3.2078,3461.8,3461.6,53.51262523]
["bitfinex-derivatives","ETHF0:USTF0",1735185255973,3.2078,3461.8,3461.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735185256172,3.2078,3461.8,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185256470,3.43911,3461.8,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185258176,3.2078,3461.8,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185258372,3.43911,3461.8,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185258573,3.2078,3461.8,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185258875,0.2313,3461.9,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185259277,0.2313,3461.9,3461.7,24.9376963]
["bitfinex-derivatives","ETHF0:USTF0",1735185259484,3.2078,3462.4,3461.7,24.9376963]
["bitfinex-derivatives","ETHF0:USTF0",1735185259681,0.23129,3462.1,3461.7,24.7063863]
["bitfinex-derivatives","ETHF0:USTF0",1735185259882,0.23129,3462.1,3461.8,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735185260279,3.2078,3462.4,3461.8,12.48130523]
["bitfinex-derivatives","ETHF0:USTF0",1735185260480,0.23129,3462.1,3461.8,12.71261523]
["bitfinex-derivatives","ETHF0:USTF0",1735185261287,0.23129,3462.1,3461.8,12.48130523]
["bitfinex-derivatives","ETHF0:USTF0",1735185261685,0.23128,3462.3,3462.0,9.08258291]
["bitfinex-derivatives","ETHF0:USTF0",1735185261881,0.23129,3462.1,3462.0,9.08258291]
["bitfinex-derivatives","ETHF0:USTF0",1735185262987,0.23128,3462.3,3462.0,11.41844959]
["bitfinex-derivatives","ETHF0:USTF0",1735185263193,0.23128,3462.2,3462.0,11.41844959]
["bitfinex-derivatives","ETHF0:USTF0",1735185263888,3.2078,3462.4,3462.0,11.41844959]
["bitfinex-derivatives","ETHF0:USTF0",1735185264095,0.23129,3462.1,3462.0,10.97344959]
["bitfinex-derivatives","ETHF0:USTF0",1735185264494,0.2313,3462.0,3461.9,9.08258291]
["bitfinex-derivatives","ETHF0:USTF0",1735185264696,0.6636,3462.0,3461.9,9.08258291]
["bitfinex-derivatives","ETHF0:USTF0",1735185266093,0.6636,3462.0,3461.9,4.23335429]
["bitfinex-derivatives","ETHF0:USTF0",1735185269398,3.8714,3462.0,3461.9,4.23335429]
["bitfinex-derivatives","ETHF0:USTF0",1735185270090,3.8714,3462.0,3461.9,11.0449308]
["bitfinex-derivatives","ETHF0:USTF0",1735185271200,3.8714,3462.0,3461.9,4.23335429]
["bitfinex-derivatives","ETHF0:USTF0",1735185272793,4.3151,3462.0,3461.9,4.23335429]
["bitfinex-derivatives","ETHF0:USTF0",1735185275300,4.3151,3462.0,3461.9,11.0449308]
["bitfinex-derivatives","ETHF0:USTF0",1735185276393,4.3151,3462.0,3461.9,10.51582867]
["bitfinex-derivatives","ETHF0:USTF0",1735185276394,10.21756189,3462.0,3461.9,10.51582867]
["bitfinex-derivatives","ETHF0:USTF0",1735185276597,10.21756189,3462.0,3461.9,8.09058484]
["bitfinex-derivatives","ETHF0:USTF0",1735185276797,10.26447203,3462.0,3461.9,8.09058484]
["bitfinex-derivatives","ETHF0:USTF0",1735185276997,10.26447203,3462.0,3461.9,7.88818484]
["bitfinex-derivatives","ETHF0:USTF0",1735185277698,10.26447203,3462.0,3461.9,3.19640079]
["bitfinex-derivatives","ETHF0:USTF0",1735185278005,10.26447203,3462.0,3461.7,8.13668291]
["bitfinex-derivatives","ETHF0:USTF0",1735185278006,0.23131,3461.8,3461.7,8.13668291]
["bitfinex-derivatives","ETHF0:USTF0",1735185278203,2.10131303,3461.8,3461.1,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185278397,3.43915,3461.2,3461.1,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185279603,3.2078,3461.2,3460.8,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185279816,0.23137,3460.9,3460.8,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185280006,3.2078,3461.2,3460.8,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185280200,0.23136,3461.0,3460.8,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185281398,0.23137,3460.9,3460.8,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185282407,0.23138,3460.8,3460.7,5.40673411]
["bitfinex-derivatives","ETHF0:USTF0",1735185282706,0.23138,3460.8,3460.7,4.97613411]
["bitfinex-derivatives","ETHF0:USTF0",1735185282707,5.49358223,3460.8,3460.7,4.97613411]
["bitfinex-derivatives","ETHF0:USTF0",1735185283002,5.49358223,3460.8,3460.7,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185284097,5.26220223,3460.8,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185284306,0.2314,3460.4,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185284996,3.2078,3460.8,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185285197,2.4934,3460.8,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185285904,0.23137,3460.9,3460.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735185286807,5.03146388,3461.2,3460.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735185287105,0.23137,3460.9,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185287506,0.23137,3460.9,3460.6,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185289106,1.625,3461.2,3460.6,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185289307,0.23138,3460.8,3460.6,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185289702,1.625,3461.2,3460.6,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185290007,0.23138,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185293408,0.23138,3460.8,3460.5,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185293409,2.05440223,3461.1,3460.5,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185293604,0.23139,3460.6,3460.5,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185295012,0.2314,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185298317,2.05440223,3460.8,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185298517,0.2314,3460.4,3460.3,5.86663411]
["bitfinex-derivatives","ETHF0:USTF0",1735185298911,0.2314,3460.4,3460.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735185299813,0.23141,3460.3,3460.2,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185300619,0.23141,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185301708,0.23142,3460.1,3460.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735185307120,3.2078,3460.1,3459.5,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185307323,0.23144,3459.6,3459.5,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185308125,0.23144,3459.6,3459.4,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185308428,2.05440223,3459.9,3459.4,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185308620,0.23144,3459.7,3459.4,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185308819,0.23142,3460.0,3459.4,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185309016,0.23144,3459.7,3459.4,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185309414,0.23144,3459.7,3459.4,4.77528411]
["bitfinex-derivatives","ETHF0:USTF0",1735185309820,0.23145,3459.6,3459.4,4.77528411]
["bitfinex-derivatives","ETHF0:USTF0",1735185310020,1.607,3460.1,3459.4,4.77528411]
["bitfinex-derivatives","ETHF0:USTF0",1735185310225,0.23143,3459.9,3459.6,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1735185310423,0.57848,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185310622,0.23143,3459.9,3459.6,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1735185311125,0.57848,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185311321,0.23141,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185311517,0.2314,3460.2,3460.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735185313729,0.2314,3460.2,3460.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735185313730,2.28580223,3460.2,3460.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735185314122,2.05440223,3460.2,3459.9,4.98133411]
["bitfinex-derivatives","ETHF0:USTF0",1735185314421,0.23142,3460.0,3459.9,4.98133411]
["bitfinex-derivatives","ETHF0:USTF0",1735185314827,0.23142,3460.0,3459.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735185315931,5.26220223,3460.5,3459.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735185316134,2.05440223,3460.8,3459.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735185316333,2.05440223,3460.8,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735185316334,0.23139,3460.5,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735185316630,0.23139,3460.5,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185317429,2.05440223,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185317430,0.23139,3460.4,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185318836,0.23139,3460.4,3460.2,4.54383411]
["bitfinex-derivatives","ETHF0:USTF0",1735185319037,0.23139,3460.4,3460.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735185320135,0.23139,3460.4,3460.3,4.98983411]
["bitfinex-derivatives","ETHF0:USTF0",1735185321741,0.23139,3460.4,3460.3,4.37633649]
["bitfinex-derivatives","ETHF0:USTF0",1735185323641,3.40646388,3461.2,3460.3,7.58413649]
["bitfinex-derivatives","ETHF0:USTF0",1735185323942,0.23134,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185324143,3.63780388,3461.1,3461.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735185324548,3.40646388,3461.1,3461.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735185324746,3.40646388,3461.1,3461.0,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735185325449,3.40646388,3461.1,3461.0,42.36825]
["bitfinex-derivatives","ETHF0:USTF0",1735185325852,0.23133,3461.3,3461.0,46.29858649]
["bitfinex-derivatives","ETHF0:USTF0",1735185326348,0.23133,3461.2,3461.0,46.29858649]
["bitfinex-derivatives","ETHF0:USTF0",1735185326547,0.23133,3461.2,3461.0,46.06723649]
["bitfinex-derivatives","ETHF0:USTF0",1735185326746,0.23134,3461.1,3461.0,46.06723649]
["bitfinex-derivatives","ETHF0:USTF0",1735185327349,0.23133,3461.2,3461.1,3.93033649]
["bitfinex-derivatives","ETHF0:USTF0",1735185329960,0.23134,3461.1,3461.0,5.87124033]
["bitfinex-derivatives","ETHF0:USTF0",1735185331061,0.23134,3461.1,3461.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735185331461,0.23134,3461.1,3461.0,5.26500071]
["bitfinex-derivatives","ETHF0:USTF0",1735185332359,0.23134,3461.1,3461.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735185332962,0.23134,3461.1,3461.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735185333259,0.23135,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185334962,0.23135,3460.9,3460.8,4.53336216]
["bitfinex-derivatives","ETHF0:USTF0",1735185337863,0.4754,3461.4,3460.8,4.53336216]
["bitfinex-derivatives","ETHF0:USTF0",1735185337864,0.23134,3461.2,3460.8,4.76472216]
["bitfinex-derivatives","ETHF0:USTF0",1735185338066,0.23134,3461.2,3460.9,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1735185338859,0.23134,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185339060,2.05440223,3461.2,3460.8,4.53336216]
["bitfinex-derivatives","ETHF0:USTF0",1735185339265,2.05440223,3460.9,3460.5,6.72438224]
["bitfinex-derivatives","ETHF0:USTF0",1735185339466,0.23137,3460.6,3460.5,6.72438224]
["bitfinex-derivatives","ETHF0:USTF0",1735185339768,0.23137,3460.6,3460.5,11.35168107]
["bitfinex-derivatives","ETHF0:USTF0",1735185340266,8.43917,3460.6,3460.5,9.29558397]
["bitfinex-derivatives","ETHF0:USTF0",1735185340566,8.43917,3460.6,3460.5,8.97188398]
["bitfinex-derivatives","ETHF0:USTF0",1735185340767,8.43917,3460.6,3460.5,8.64828398]
["bitfinex-derivatives","ETHF0:USTF0",1735185340958,8.43917,3460.6,3460.5,8.27978398]
["bitfinex-derivatives","ETHF0:USTF0",1735185341264,0.23142,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185341469,0.23143,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185341763,2.05440223,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185341973,0.4713,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185342161,0.2314,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185342363,3.2078,3460.6,3460.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735185342564,3.63783388,3460.7,3460.2,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1735185342767,3.63783388,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185343372,3.40646388,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185343571,0.23137,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185343759,3.40646388,3460.7,3460.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735185343964,0.23138,3460.6,3460.2,7.26772843]
["bitfinex-derivatives","ETHF0:USTF0",1735185344361,0.23138,3460.5,3460.2,7.26772843]
["bitfinex-derivatives","ETHF0:USTF0",1735185345372,0.23139,3460.4,3460.2,7.26772843]
["bitfinex-derivatives","ETHF0:USTF0",1735185345664,0.23133,3461.2,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735185345864,0.23133,3461.2,3460.2,12.26772843]
["bitfinex-derivatives","ETHF0:USTF0",1735185345865,3.40646388,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185346063,3.40646388,3461.5,3461.1,5.26220223]
["bitfinex-derivatives","ETHF0:USTF0",1735185346264,3.40646388,3461.5,3461.4,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185346867,3.40646388,3461.5,3461.4,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735185347274,3.40646388,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185348375,0.23129,3461.8,3461.4,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735185348572,3.2078,3462.0,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185348781,0.23131,3461.6,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185349276,0.23131,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185350373,0.23131,3461.5,3461.2,7.03825843]
["bitfinex-derivatives","ETHF0:USTF0",1735185350575,0.23131,3461.5,3461.2,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735185351274,0.23131,3461.5,3461.2,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735185351676,5.26220223,3462.0,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185351978,0.23132,3461.5,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185353679,0.23131,3461.6,3461.2,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735185354276,0.23131,3461.6,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185354779,5.26220223,3462.0,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185354977,0.2313,3461.7,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735185355280,0.2313,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185355880,0.2313,3461.7,3461.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735185356275,2.05440223,3462.3,3461.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735185356579,0.23128,3462.1,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185356882,0.23129,3461.9,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185357283,0.23129,3461.8,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185357579,0.23129,3461.9,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185358673,2.05440223,3462.3,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185358883,0.23128,3462.0,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185359082,2.05440223,3462.3,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185359480,0.23128,3462.0,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185360578,2.05440223,3462.3,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185360777,0.23129,3461.9,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185361480,0.23129,3461.8,3461.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735185362080,0.2313,3461.7,3461.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735185365290,0.23132,3461.4,3461.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735185367386,0.23132,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185367593,2.28572223,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185368091,0.23132,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185368687,0.23131,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185368894,0.23132,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185369396,2.28572223,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185372086,0.23132,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185374992,0.23132,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185375191,0.23132,3461.5,3461.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735185375397,0.23132,3461.5,3461.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735185392309,0.23132,3461.5,3461.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735185392516,0.23132,3461.5,3461.4,7.71302843]
["bitfinex-derivatives","ETHF0:USTF0",1735185393719,0.66524933,3461.5,3461.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735185399128,4.07574142,3461.5,3461.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735185401429,0.23133,3461.2,3461.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735185402927,3.64193309,3461.2,3461.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735185404427,0.23135,3461.0,3460.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735185405730,0.84370477,3461.1,3461.0,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735185405928,3.41060309,3461.2,3461.1,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735185405929,0.68880309,3461.2,3461.1,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735185406225,3.11215184,3461.4,3461.3,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735185406422,1.30575184,3461.4,3461.3,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735185407028,0.23128,3462.1,3461.2,2.05440223]
["bitfinex-derivatives","ETHF0:USTF0",1735185407225,0.23128,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185408328,2.05440223,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185408526,0.23127,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185409826,0.23126,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185410027,0.23127,3462.2,3462.1,10.77511841]
["bitfinex-derivatives","ETHF0:USTF0",1735185411526,0.23127,3462.2,3462.1,3.97442021]
["bitfinex-derivatives","ETHF0:USTF0",1735185413336,0.2313,3461.7,3461.5,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185414332,0.2313,3461.7,3461.6,10.77059622]
["bitfinex-derivatives","ETHF0:USTF0",1735185415130,0.2313,3461.7,3461.6,13.97839622]
["bitfinex-derivatives","ETHF0:USTF0",1735185415330,0.2313,3461.7,3461.6,10.77059622]
["bitfinex-derivatives","ETHF0:USTF0",1735185417136,0.2313,3461.7,3461.6,3.96989802]
["bitfinex-derivatives","ETHF0:USTF0",1735185418329,0.2313,3461.8,3461.6,3.96989802]
["bitfinex-derivatives","ETHF0:USTF0",1735185418528,0.466,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185418727,0.69727,3462.1,3461.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735185418927,0.23127,3462.1,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185419129,0.23126,3462.3,3461.8,41.03129]
["bitfinex-derivatives","ETHF0:USTF0",1735185419428,0.4531,3462.5,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185419736,0.66305,3462.4,3461.9,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735185420334,0.66305,3462.4,3462.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185420534,0.4318,3462.4,3462.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185420836,0.23126,3462.3,3462.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185421339,0.4318,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185421837,0.4318,3462.4,3462.2,7.17769802]
["bitfinex-derivatives","ETHF0:USTF0",1735185422833,0.23125,3462.5,3462.2,7.17769802]
["bitfinex-derivatives","ETHF0:USTF0",1735185423037,0.9235,3463.1,3462.6,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735185423233,1.15471,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185423431,0.9235,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185423632,1.15471,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185424332,0.23121,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185424635,2.97790223,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185424832,0.23122,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185425035,0.23122,3463.0,3462.6,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185425537,0.23122,3462.9,3462.6,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185426133,2.97790223,3463.1,3462.6,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185426441,0.23122,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185427340,0.23122,3463.0,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735185427638,0.23122,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185428040,0.23124,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185429838,2.97790223,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185430038,0.23121,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185430241,0.23121,3463.0,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735185430438,3.43820223,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185430641,0.23122,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185431635,0.23121,3463.0,3462.5,3.43904]
["bitfinex-derivatives","ETHF0:USTF0",1735185431836,3.43820223,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185432040,0.23122,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185432443,0.23123,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185432840,0.23126,3462.4,3462.2,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185433144,1.13736,3462.3,3462.2,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185433944,0.9061,3462.3,3462.2,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185434841,0.9061,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185435546,0.9061,3462.3,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185436439,1.13736,3462.3,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185438244,0.9061,3462.3,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185438642,1.13736,3462.3,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185439151,1.13736,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185439747,1.13736,3462.3,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185440446,0.23127,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185440752,0.23127,3462.1,3462.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735185444352,0.23133,3461.2,3461.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185444559,2.28573223,3461.2,3461.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185444856,2.28573223,3461.2,3461.1,47.6006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185445251,2.28573223,3461.2,3461.1,6.8006982]
["bitfinex-derivatives","ETHF0:USTF0",1735185446458,0.23134,3461.1,3460.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735185446650,0.23135,3461.0,3460.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735185447253,2.05440223,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185447558,0.23136,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185449160,0.23136,3460.8,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185450863,2.51390223,3460.9,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185451159,2.74526223,3460.9,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185451662,0.23136,3460.8,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185453263,2.74526223,3460.9,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185453460,2.51390223,3460.9,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185453760,0.23136,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185454361,0.23136,3460.8,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185454956,0.23136,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185455257,2.51390223,3460.9,3460.4,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735185455456,0.23137,3460.7,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185456563,0.23137,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185456863,0.23137,3460.7,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185457967,0.23137,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185458565,0.23139,3460.3,3460.2,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1735185459067,0.23139,3460.3,3460.2,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735185463270,0.23139,3460.4,3460.2,45.17119]
["bitfinex-derivatives","ETHF0:USTF0",1735185463561,2.51390223,3460.9,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185463562,0.23138,3460.6,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735185463763,0.4595,3460.9,3460.2,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735185463967,0.4595,3460.9,3460.2,45.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735185463968,0.23139,3460.3,3460.2,45.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735185464166,0.23139,3460.3,3460.2,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735185466571,0.23139,3460.3,3460.2,41.732]
["bitfinex-derivatives","ETHF0:USTF0",1735185467063,5.26220223,3460.6,3459.9,4.51757368]
["bitfinex-derivatives","ETHF0:USTF0",1735185467268,0.23141,3460.0,3459.9,4.94927368]
["bitfinex-derivatives","ETHF0:USTF0",1735185468471,0.23141,3460.0,3459.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735185472372,0.23141,3460.1,3459.9,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1735185472869,0.23141,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185474570,0.23141,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185475069,0.2314,3460.2,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735185476072,0.23142,3460.0,3459.7,4.74900368]
["bitfinex-derivatives","ETHF0:USTF0",1735185476462,0.4443,3460.1,3459.7,4.74900368]
["bitfinex-derivatives","ETHF0:USTF0",1735185476463,0.8844,3459.9,3459.7,4.74900368]
["bitfinex-derivatives","ETHF0:USTF0",1735185476673,1.11582,3459.9,3459.7,4.74900368]
["bitfinex-derivatives","ETHF0:USTF0",1735185477273,1.11582,3459.9,3459.7,41.03143]
["bitfinex-derivatives","ETHF0:USTF0",1735185477474,0.8844,3459.9,3459.7,41.03143]
["bitfinex-derivatives","ETHF0:USTF0",1735185477771,0.23143,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185477970,0.23143,3459.8,3459.7,41.03143]
["bitfinex-derivatives","ETHF0:USTF0",1735185478572,0.8844,3459.9,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185478773,1.11582,3459.9,3459.8,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735185480775,0.23143,3459.8,3459.7,45.54900368]
["bitfinex-derivatives","ETHF0:USTF0",1735185482073,0.23143,3459.8,3459.7,44.76586422]
["bitfinex-derivatives","ETHF0:USTF0",1735185483674,0.23143,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185485171,0.8844,3459.9,3459.7,4.52531775]
["bitfinex-derivatives","ETHF0:USTF0",1735185485373,0.23143,3459.8,3459.7,4.52531775]
["bitfinex-derivatives","ETHF0:USTF0",1735185486780,0.23143,3459.8,3459.7,4.75674775]
["bitfinex-derivatives","ETHF0:USTF0",1735185486977,0.8844,3459.9,3459.7,4.52531775]
["bitfinex-derivatives","ETHF0:USTF0",1735185487472,0.8844,3459.9,3459.7,3.98392335]
["bitfinex-derivatives","ETHF0:USTF0",1735185488377,0.23143,3459.8,3459.7,3.98392335]
["bitfinex-derivatives","ETHF0:USTF0",1735185488784,0.23143,3459.8,3459.7,6.79741673]
["bitfinex-derivatives","ETHF0:USTF0",1735185490281,0.23143,3459.8,3459.6,12.50683761]
["bitfinex-derivatives","ETHF0:USTF0",1735185490873,0.8844,3459.9,3459.6,12.50683761]
["bitfinex-derivatives","ETHF0:USTF0",1735185491075,1.11582,3459.9,3459.6,12.50683761]
["bitfinex-derivatives","ETHF0:USTF0",1735185491776,1.11582,3459.9,3459.8,6.80216204]
["bitfinex-derivatives","ETHF0:USTF0",1735185492975,1.11582,3459.9,3459.8,10.79198181]
["bitfinex-derivatives","ETHF0:USTF0",1735185495681,0.8844,3459.9,3459.8,11.02341181]
["bitfinex-derivatives","ETHF0:USTF0",1735185497879,0.4513,3459.9,3459.8,11.02341181]
["bitfinex-derivatives","ETHF0:USTF0",1735185498786,0.4513,3459.9,3459.8,4.22124977]
["bitfinex-derivatives","ETHF0:USTF0",1735185504785,0.4513,3459.9,3459.8,3.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1735185504987,0.68272,3459.9,3459.8,3.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1735185505883,0.4513,3459.9,3459.8,3.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1735185506487,0.4513,3459.9,3459.8,4.22124977]
["bitfinex-derivatives","ETHF0:USTF0",1735185506884,0.4513,3459.9,3459.8,4.70364977]
["bitfinex-derivatives","ETHF0:USTF0",1735185507485,0.4513,3459.9,3459.8,3.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1735185507688,3.89052,3459.9,3459.8,0.44061977]
["bitfinex-derivatives","ETHF0:USTF0",1735185507885,3.89052,3459.9,3459.8,9.50821738]
["bitfinex-derivatives","ETHF0:USTF0",1735185509492,3.89052,3459.9,3459.6,4.5467186]
["bitfinex-derivatives","ETHF0:USTF0",1735185509493,0.23143,3459.8,3459.6,4.5467186]
["bitfinex-derivatives","ETHF0:USTF0",1735185509793,2.28583223,3459.7,3459.6,4.5467186]
["bitfinex-derivatives","ETHF0:USTF0",1735185516189,2.05440223,3459.7,3459.5,4.5467186]
["bitfinex-derivatives","ETHF0:USTF0",1735185516393,0.23144,3459.6,3459.5,4.5467186]
["bitfinex-derivatives","ETHF0:USTF0",1735185517797,0.23145,3459.5,3459.4,6.8200779]
["bitfinex-derivatives","ETHF0:USTF0",1735185524310,1.13524609,3459.5,3459.4,6.8200779]
["bitfinex-derivatives","ETHF0:USTF0",1735185529109,0.90379609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185529312,3.2078,3459.7,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185529511,0.90379609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185530517,1.13524609,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185533015,1.13524609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185535014,0.90379609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185535419,1.13524609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185535622,0.90379609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185535816,0.90379609,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185537121,1.13524609,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185538521,1.13524609,3459.5,3459.4,3.91174742]
["bitfinex-derivatives","ETHF0:USTF0",1735185539824,1.13524609,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185542722,0.23145,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185544729,3.43925,3459.5,3459.4,12.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1735185545232,3.43925,3459.5,3459.4,10.7360698]
["bitfinex-derivatives","ETHF0:USTF0",1735185546128,9.34304609,3459.5,3459.4,1.81978144]
["bitfinex-derivatives","ETHF0:USTF0",1735185546333,0.23146,3459.3,3459.2,6.47182964]
["bitfinex-derivatives","ETHF0:USTF0",1735185546526,2.08599272,3459.3,3459.2,3.45442964]
["bitfinex-derivatives","ETHF0:USTF0",1735185546726,2.13293417,3459.3,3459.2,3.37742964]
["bitfinex-derivatives","ETHF0:USTF0",1735185546938,2.13293417,3459.3,3458.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735185546939,0.23147,3459.2,3459.1,6.82568788]
["bitfinex-derivatives","ETHF0:USTF0",1735185547127,2.03906218,3459.2,3459.1,6.82568788]
["bitfinex-derivatives","ETHF0:USTF0",1735185547727,7.03906218,3459.2,3459.1,6.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1735185547942,7.03906218,3459.2,3459.1,4.78274788]
["bitfinex-derivatives","ETHF0:USTF0",1735185547943,7.08599403,3459.2,3459.1,4.78274788]
["bitfinex-derivatives","ETHF0:USTF0",1735185548130,7.08599403,3459.2,3459.1,2.87158788]
["bitfinex-derivatives","ETHF0:USTF0",1735185548430,7.08599403,3459.2,3458.3,5.01062111]
["bitfinex-derivatives","ETHF0:USTF0",1735185548431,0.23152,3458.4,3458.3,5.01062111]
["bitfinex-derivatives","ETHF0:USTF0",1735185549627,1.13531609,3458.4,3458.3,5.01062111]
["bitfinex-derivatives","ETHF0:USTF0",1735185549824,3.40707132,3458.4,3458.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735185550628,3.40707132,3458.4,3457.9,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185550629,9.07934741,3458.4,3457.9,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185550827,9.07934741,3458.4,3457.8,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185550828,0.23155,3457.9,3457.8,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185552133,7.26954459,3457.9,3457.3,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185552337,4.11159609,3457.4,3457.3,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185552634,4.34318609,3457.4,3457.3,4.55012111]
["bitfinex-derivatives","ETHF0:USTF0",1735185553837,4.11159609,3457.4,3457.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735185554128,2.29052893,3457.2,3457.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735185554434,0.23161,3457.1,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185557634,2.05892893,3457.2,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185558938,0.23161,3457.1,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185561431,2.29052893,3457.2,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185562038,3.2078,3457.4,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185562339,5.26672893,3457.8,3457.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735185562542,2.05892893,3458.1,3457.6,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735185562737,2.05892893,3458.1,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185563133,0.23156,3457.9,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185563641,0.23155,3458.0,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185564145,0.23155,3457.9,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185564946,2.05892893,3458.1,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185565144,2.29048893,3457.8,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185566239,0.23155,3458.0,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185568043,2.29046893,3458.1,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185569947,2.05892893,3458.1,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185570150,0.23156,3457.8,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185570542,2.29048893,3457.8,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185570945,3.2078,3458.6,3457.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1735185571150,0.23149,3458.9,3458.4,2.05892893]
["bitfinex-derivatives","ETHF0:USTF0",1735185571340,2.26954459,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185571848,2.26954459,3459.2,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572035,3.40763285,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572036,0.23146,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572241,0.23147,3459.2,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572439,2.05892893,3459.4,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572642,0.23146,3459.3,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185572842,0.23147,3459.2,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185573048,2.05892893,3459.4,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185573243,2.05892893,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185573447,0.23148,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185574553,2.05892893,3458.8,3458.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735185574853,0.23151,3458.6,3458.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735185576156,3.7173,3459.6,3458.5,3.55052893]
["bitfinex-derivatives","ETHF0:USTF0",1735185576355,0.23145,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185576545,3.7173,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185576748,0.23146,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185577352,0.23146,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185577550,2.05892893,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185578358,2.05892893,3459.4,3458.8,3.43929]
["bitfinex-derivatives","ETHF0:USTF0",1735185579761,2.05892893,3459.4,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735185580259,2.05892893,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185580461,2.05892893,3459.4,3458.8,3.43929]
["bitfinex-derivatives","ETHF0:USTF0",1735185583162,2.05892893,3459.1,3458.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735185583356,2.05892893,3458.8,3458.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735185584362,5.26672893,3458.8,3458.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735185584561,0.2315,3458.7,3458.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735185584764,0.2315,3458.7,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185586466,0.23151,3458.6,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185586661,5.26672893,3458.8,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185586967,0.23151,3458.6,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185588463,5.26672893,3458.8,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185588663,0.23151,3458.5,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185589170,0.23152,3458.5,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185591772,2.05892893,3458.5,3458.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735185591970,3.2078,3458.4,3457.4,4.51827217]
["bitfinex-derivatives","ETHF0:USTF0",1735185592168,0.23156,3457.8,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185593376,1.82456,3457.8,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185593775,0.23157,3457.7,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185594574,2.1094,3457.8,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185594774,0.23157,3457.6,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185594981,2.1094,3457.8,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185595278,0.23157,3457.7,3457.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735185595578,2.29050893,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185595777,2.05892893,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185597974,2.05892893,3457.6,3457.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735185598672,2.29049893,3457.6,3457.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735185598876,2.05892893,3457.6,3457.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735185599178,0.23159,3457.4,3457.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735185599676,0.23158,3457.5,3457.0,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1735185602781,2.05892893,3457.3,3457.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735185602978,2.05892893,3457.3,3456.4,4.51827217]
["bitfinex-derivatives","ETHF0:USTF0",1735185603177,2.05892893,3457.3,3456.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735185603178,3.43943,3456.7,3456.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735185603378,4.7998,3456.7,3456.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735185603677,0.23164,3456.6,3456.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735185605479,0.23164,3456.6,3456.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735185606477,6.85872893,3456.7,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185606783,0.23167,3456.2,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185609078,0.23164,3456.6,3456.1,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735185609282,7.09036893,3456.7,3456.1,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735185609480,6.85872893,3456.7,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185609682,0.23165,3456.5,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185610180,0.23164,3456.6,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185610978,6.85872893,3456.7,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185611178,6.85872893,3456.7,3456.1,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735185611179,0.23164,3456.6,3456.1,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735185611479,0.23164,3456.6,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185612283,6.85872893,3456.7,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185612485,0.23167,3456.3,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185612688,0.23167,3456.2,3456.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735185613886,0.23167,3456.2,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185616085,0.23166,3456.3,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185616886,0.23167,3456.2,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185617089,0.23166,3456.3,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185617287,7.09036893,3456.7,3456.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735185617488,0.23164,3456.6,3456.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735185617983,6.85872893,3456.7,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185617984,0.23165,3456.5,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185618484,0.23167,3456.2,3456.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735185620076,2.58042893,3456.4,3456.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735185620282,2.29059893,3456.1,3456.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735185620588,0.2317,3455.7,3455.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735185622087,0.23171,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185622290,0.23171,3455.6,3455.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735185622291,1.593,3455.5,3455.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735185628679,1.593,3456.4,3455.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735185628887,1.82465,3456.4,3455.9,3.43948]
["bitfinex-derivatives","ETHF0:USTF0",1735185629086,1.593,3456.4,3456.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735185629281,2.05892893,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185629487,2.29060893,3456.0,3455.5,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1735185629687,0.5175,3456.5,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735185629688,3.65192893,3456.3,3455.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735185629889,0.23167,3456.2,3455.6,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735185630588,0.23167,3456.1,3455.6,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735185630783,0.23169,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185630989,0.23169,3455.9,3455.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735185631191,0.23169,3455.9,3455.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735185631393,0.23169,3455.9,3455.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735185631791,0.23168,3456.0,3455.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1735185632394,2.05892893,3456.0,3455.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735185632596,0.23171,3455.6,3455.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735185633197,0.23171,3455.5,3455.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735185633496,3.2078,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185633697,3.2078,3455.5,3455.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735185633698,0.23173,3455.3,3455.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735185633993,2.58102893,3455.4,3455.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1735185634191,0.23174,3455.1,3454.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735185634393,2.29066893,3455.1,3454.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735185634591,0.23175,3455.0,3454.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735185634793,2.05892893,3455.1,3454.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735185635198,2.05892893,3455.1,3454.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735185635394,0.23175,3455.0,3454.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735185635587,2.29066893,3455.1,3454.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735185635998,0.23175,3455.0,3454.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185636198,2.29067893,3455.1,3454.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185636690,0.23175,3455.0,3454.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185637097,2.29067893,3455.1,3454.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185637799,0.23175,3455.0,3454.5,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185638794,2.05892893,3455.1,3454.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735185639100,0.23175,3455.1,3454.6,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735185640005,0.23175,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185640502,1.591,3455.2,3454.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735185640801,1.591,3455.2,3455.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735185641104,1.591,3455.4,3455.0,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1735185641293,3.2078,3455.5,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185641494,0.23173,3455.4,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185642101,5.03052,3455.5,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185642398,4.7988,3455.5,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185642595,0.23173,3455.3,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185643695,4.7988,3455.5,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185643897,0.23174,3455.1,3455.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735185644299,2.59772893,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185644705,0.23176,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185645505,0.23175,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185646301,2.59772893,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185646302,4.8549618,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185646503,0.23174,3455.1,3454.9,0.00345262]
["bitfinex-derivatives","ETHF0:USTF0",1735185647808,2.59772893,3455.4,3454.9,0.00345262]
["bitfinex-derivatives","ETHF0:USTF0",1735185649210,0.23175,3455.0,3454.9,0.00345262]
["bitfinex-derivatives","ETHF0:USTF0",1735185654808,5.49847893,3455.0,3454.9,0.00345262]
["bitfinex-derivatives","ETHF0:USTF0",1735185655006,0.23176,3454.9,3454.2,5.58957217]
["bitfinex-derivatives","ETHF0:USTF0",1735185655206,2.05892893,3454.6,3454.2,5.58957217]
["bitfinex-derivatives","ETHF0:USTF0",1735185655409,0.23178,3454.6,3454.2,5.58957217]
["bitfinex-derivatives","ETHF0:USTF0",1735185655610,0.23178,3454.6,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185655812,0.5449,3454.8,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185656018,0.23178,3454.5,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185656214,0.5449,3454.8,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185656415,0.23179,3454.4,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185659614,2.05892893,3454.6,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185659817,0.23179,3454.4,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185660321,2.05892893,3454.6,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185660723,0.23179,3454.4,3454.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735185660924,0.23181,3454.1,3454.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735185661816,0.7753,3454.2,3454.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735185662212,3.65092893,3454.3,3454.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735185662415,3.88272893,3454.3,3454.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735185662616,1.592,3454.3,3454.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735185662815,7.72226575,3455.3,3454.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735185663016,7.72226575,3455.3,3454.8,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735185663017,4.51446575,3454.9,3454.8,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735185663214,4.51446575,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185664025,4.51446575,3454.9,3454.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735185664429,4.51446575,3454.9,3454.7,42.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735185664618,4.51446575,3454.9,3454.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735185664819,2.05892893,3455.2,3454.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735185665017,2.27136083,3455.4,3455.1,3.43954]
["bitfinex-derivatives","ETHF0:USTF0",1735185665221,2.27136083,3455.4,3455.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735185666429,0.23802474,3455.7,3455.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735185666621,3.64792893,3455.8,3455.3,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735185666821,3.64792893,3455.8,3455.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735185667017,3.87962893,3455.8,3455.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735185667226,3.64792893,3455.8,3455.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735185667428,3.87962893,3455.8,3455.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735185667930,3.64792893,3455.8,3455.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735185668118,3.87962893,3455.8,3455.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735185668318,2.27136083,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185668730,2.27136083,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185668927,2.27136083,3455.9,3455.6,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1735185669328,2.27136083,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185669831,2.27136083,3455.9,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185670131,2.05892893,3456.1,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185670430,0.2317,3455.8,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185670830,2.29062893,3455.8,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185673633,2.27136083,3456.0,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185674523,0.2317,3455.8,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185675127,0.2317,3455.9,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185675535,3.2078,3456.2,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185675733,3.2078,3456.2,3455.8,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735185676326,3.2078,3456.2,3455.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735185676529,3.2078,3456.2,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185677035,3.2078,3456.2,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185677429,0.23169,3456.0,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185677832,0.23169,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185678032,0.23169,3455.9,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185678339,3.2078,3456.2,3455.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735185678628,3.2078,3456.2,3455.8,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735185679035,3.2078,3456.2,3455.7,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735185679532,2.27136083,3456.4,3455.9,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735185679836,2.50302083,3456.4,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185680436,0.23166,3456.4,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185681238,2.84886083,3456.5,3456.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735185681239,2.27136083,3456.5,3456.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735185681838,2.27136083,3456.5,3456.1,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735185682032,2.50301083,3456.6,3456.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735185682231,2.50301083,3456.6,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185683334,0.23165,3456.6,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185683734,5.26672893,3456.7,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185684035,0.23166,3456.4,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185685037,5.26672893,3456.7,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185685237,0.23166,3456.3,3456.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735185685838,0.23166,3456.3,3456.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735185686335,0.75536,3456.3,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185686636,0.23168,3456.2,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185686831,0.75537,3456.3,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185687239,0.23167,3456.2,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185687436,0.5237,3456.3,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185687735,0.75537,3456.3,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185688240,0.23167,3456.2,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185688840,0.5237,3456.3,3456.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735185689941,5.26672893,3456.7,3456.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735185690142,3.2078,3456.7,3456.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735185690435,3.2078,3456.7,3456.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735185690637,3.2078,3456.7,3456.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735185690941,3.43944,3456.7,3456.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735185691442,5.26672893,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185691641,0.23166,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185691839,0.542,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185692534,0.77368,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185695245,0.77368,3456.2,3455.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735185698636,0.23168,3456.0,3455.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735185699141,2.05892893,3456.1,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185699343,0.23169,3455.9,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185700145,2.05892893,3456.1,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185700448,0.23168,3456.1,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185701148,0.23168,3456.0,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185701343,0.23168,3456.1,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185701645,0.23168,3456.0,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185701844,0.542,3456.2,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185702044,0.2317,3455.8,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185704548,2.29062893,3455.8,3455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735185705451,0.2317,3455.7,3455.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735185708152,0.7879,3455.7,3455.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735185709548,2.27136083,3455.8,3455.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735185709745,2.27136083,3455.8,3455.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735185710250,2.27136083,3455.8,3455.7,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735185710852,2.50303083,3456.2,3455.7,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735185711052,0.23168,3456.1,3455.7,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735185711246,2.50303083,3456.2,3455.7,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735185711852,2.27136083,3456.2,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185712051,0.47836083,3456.2,3456.1,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735185712253,0.98120493,3456.1,3456.0,2.84520893]
["bitfinex-derivatives","ETHF0:USTF0",1735185712454,0.08470493,3456.1,3456.0,2.84520893]
["bitfinex-derivatives","ETHF0:USTF0",1735185712753,3.40704124,3456.3,3456.2,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735185713349,2.51054124,3456.3,3456.2,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735185713844,0.23163,3456.8,3456.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735185714245,0.23165,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185714456,0.23165,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185716052,2.05892893,3456.9,3456.3,7.41193359]
["bitfinex-derivatives","ETHF0:USTF0",1735185716356,0.23165,3456.5,3456.3,7.41193359]
["bitfinex-derivatives","ETHF0:USTF0",1735185717056,2.05892893,3456.9,3456.3,7.41193359]
["bitfinex-derivatives","ETHF0:USTF0",1735185717354,0.23166,3456.4,3456.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735185718760,0.23167,3456.2,3456.1,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185719555,0.23167,3456.2,3455.9,7.757732]
["bitfinex-derivatives","ETHF0:USTF0",1735185719757,2.63892893,3456.3,3455.9,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185719758,0.23168,3456.0,3455.9,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185720749,0.23168,3456.0,3455.8,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185720955,0.5936,3455.9,3455.8,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185722861,1.39809,3455.9,3455.8,4.549932]
["bitfinex-derivatives","ETHF0:USTF0",1735185726058,6.66481893,3455.9,3455.8,2.46269761]
["bitfinex-derivatives","ETHF0:USTF0",1735185726261,4.60589,3455.9,3455.8,1.69896862]
["bitfinex-derivatives","ETHF0:USTF0",1735185727759,4.60589,3455.9,3455.3,7.63795359]
["bitfinex-derivatives","ETHF0:USTF0",1735185728166,4.3742,3455.9,3455.3,7.40623359]
["bitfinex-derivatives","ETHF0:USTF0",1735185728366,6.43312893,3455.9,3455.3,7.40623359]
["bitfinex-derivatives","ETHF0:USTF0",1735185728762,0.23172,3455.5,3455.3,7.40623359]
["bitfinex-derivatives","ETHF0:USTF0",1735185728962,0.5861,3455.4,3455.3,7.40623359]
["bitfinex-derivatives","ETHF0:USTF0",1735185729166,0.5861,3455.4,3455.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735185729764,0.81782,3455.4,3455.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735185731266,0.5861,3455.4,3455.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735185733665,0.5861,3455.4,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185733859,0.5602,3455.3,3455.0,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735185735161,0.79193,3455.3,3455.0,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735185735364,2.1251,3455.7,3455.0,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735185735666,0.79561,3455.6,3455.1,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735185736465,0.5639,3455.6,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185736666,0.5602,3455.7,3455.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735185736866,0.5602,3455.7,3455.2,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735185736867,0.79191,3455.7,3455.2,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735185737064,0.5602,3455.7,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185737264,0.23171,3455.6,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185737461,0.23171,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185737665,0.5437,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185737865,0.77542,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185738068,0.77542,3455.5,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185738471,0.77542,3455.5,3455.0,7.38843359]
["bitfinex-derivatives","ETHF0:USTF0",1735185738972,0.77542,3455.5,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185739371,0.23172,3455.4,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185739571,0.23171,3455.6,3455.1,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735185739765,0.23171,3455.6,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185739970,1.33725396,3455.7,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185740164,0.23171,3455.6,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185740564,1.33725396,3455.7,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185740764,0.23172,3455.5,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185741068,0.23173,3455.3,3455.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735185741265,0.23174,3455.2,3455.0,7.38843359]
["bitfinex-derivatives","ETHF0:USTF0",1735185741464,0.23173,3455.3,3455.0,7.38843359]
["bitfinex-derivatives","ETHF0:USTF0",1735185742072,4.7908,3455.8,3455.0,7.38843359]
["bitfinex-derivatives","ETHF0:USTF0",1735185742270,0.23171,3455.6,3455.1,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735185742466,0.23171,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185743875,0.23172,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185744575,0.23172,3455.5,3455.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735185745377,2.05892893,3455.6,3455.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735185745571,0.23174,3455.1,3455.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735185748686,2.05892893,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185748687,0.23176,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185749184,1.1696,3455.0,3454.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735185749484,0.23176,3454.8,3454.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735185749879,0.23177,3454.7,3454.6,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185750486,0.23179,3454.4,3454.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1735185753883,3.2078,3454.6,3453.9,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185754182,0.23181,3454.1,3454.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185755284,3.2078,3454.2,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185755586,3.43961,3454.2,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185755987,0.23181,3454.1,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185757290,3.2078,3454.2,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185757491,0.23182,3454.0,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185757786,3.2078,3454.2,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185758387,0.23182,3453.9,3453.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735185758693,0.23183,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185758989,0.23183,3453.9,3453.7,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735185759291,0.23183,3453.8,3453.7,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735185759485,0.5531,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185759684,0.23186,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185759890,0.23186,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185761582,0.23184,3453.7,3453.3,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735185761782,0.23184,3453.7,3453.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735185762689,1.6554,3454.0,3453.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1735185762894,0.23185,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185763096,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185763295,0.23185,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185764495,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185764693,0.23186,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185764891,0.23185,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185765092,0.23184,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185765292,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185765691,0.23185,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185766095,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185766292,0.23185,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185766996,0.23185,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185767590,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185767793,0.23185,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185768098,0.23184,3453.8,3453.3,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735185768286,1.6554,3454.0,3453.3,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735185768692,0.23184,3453.7,3453.3,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735185768893,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185769095,0.23184,3453.7,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185769999,0.23184,3453.7,3453.3,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735185770201,1.6554,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185770398,0.23185,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185771698,1.0797,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185771897,1.0797,3454.0,3453.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735185772200,0.23183,3453.8,3453.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735185772392,0.23183,3453.8,3453.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1735185772598,0.23185,3453.6,3453.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735185772898,1.0797,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185773099,0.79306,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185773402,0.5612,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185773601,0.23186,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185773801,0.5445,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185774195,0.77636,3453.4,3453.2,44.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735185774699,0.77636,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185775102,0.5445,3453.4,3453.2,44.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735185775301,0.23186,3453.3,3453.2,44.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735185775697,0.23186,3453.3,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185776097,0.77636,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185776504,0.23186,3453.3,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185778500,1.1014,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185779002,0.23186,3453.3,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185779396,1.33326,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185779597,0.23186,3453.3,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185779799,1.33326,3453.4,3453.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735185779998,1.33326,3453.4,3452.8,45.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735185779999,0.23186,3453.3,3452.8,45.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735185780305,0.90723713,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185780602,0.90723713,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185781097,1.13913713,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185781300,2.55843713,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185781500,2.79033713,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185781700,0.2319,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185781901,2.79033713,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185782303,1.6512,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185782607,1.8831,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185783109,0.544,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185783404,0.2319,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185785103,0.544,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185786009,0.2319,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185786206,0.544,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185786909,0.7759,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185787500,0.5586,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185787706,4.3448,3453.5,3452.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735185788005,4.57665,3453.5,3452.9,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735185788310,0.23186,3453.4,3452.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1735185788913,4.57665,3453.5,3452.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735185789212,4.3448,3453.5,3452.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735185789414,4.3448,3453.5,3453.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185789614,4.3448,3453.5,3452.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735185789816,4.57665,3453.5,3452.9,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735185790712,4.57665,3453.5,3452.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735185790909,4.57665,3453.5,3452.9,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735185791814,1.36885,3453.5,3452.9,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1735185793415,3.2078,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185793615,3.2078,3453.7,3453.0,2.06387995]
["bitfinex-derivatives","ETHF0:USTF0",1735185793911,1.6823,3454.0,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735185794112,1.91412,3454.0,3453.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735185795214,1.6823,3454.0,3453.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735185795417,0.5433,3454.0,3453.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735185795809,0.5433,3454.0,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185796029,0.5433,3454.0,3453.7,41.03183]
["bitfinex-derivatives","ETHF0:USTF0",1735185796510,3.2078,3454.2,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185796705,3.2078,3454.2,3453.8,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735185796905,3.2078,3454.2,3454.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735185797108,3.2078,3454.2,3454.0,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735185797311,3.2078,3454.2,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185797611,3.2078,3454.2,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185797811,3.2078,3454.2,3453.9,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185798115,3.2078,3454.2,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185798315,0.23183,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185798516,0.5769,3453.7,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185798812,1.1116,3453.7,3453.4,10.03293359]
["bitfinex-derivatives","ETHF0:USTF0",1735185799216,1.34344,3453.7,3453.4,10.03293359]
["bitfinex-derivatives","ETHF0:USTF0",1735185799416,0.23185,3453.6,3453.4,10.03293359]
["bitfinex-derivatives","ETHF0:USTF0",1735185799713,0.5774,3453.5,3453.4,10.03293359]
["bitfinex-derivatives","ETHF0:USTF0",1735185800114,0.5774,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185800316,0.5774,3453.5,3453.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185800317,8.66503156,3454.2,3453.2,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185800520,0.23185,3453.6,3453.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185801015,0.23186,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185801315,0.5774,3453.2,3453.1,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185801621,1.1418,3453.2,3453.1,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185802622,1.1418,3453.2,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185804321,0.76655,3453.5,3453.0,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1735185804619,0.5587,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185804819,0.5587,3453.4,3453.0,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1735185805518,0.5587,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185805715,0.79056,3453.4,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185805915,0.5587,3453.4,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185807422,0.79055,3453.4,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185808619,0.5587,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185809016,0.79056,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185810125,0.79055,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185810320,0.5347,3453.5,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185810528,0.5347,3453.5,3453.4,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735185810830,5.54415161,3453.7,3453.5,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185811123,5.54415161,3453.7,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185811427,5.54415161,3453.7,3453.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1735185811621,5.54415161,3453.7,3453.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735185811927,2.1508,3453.7,3453.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735185812523,0.23184,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185812731,2.1508,3453.7,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185813026,0.23185,3453.5,3453.2,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185813422,2.1508,3453.7,3453.2,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185813722,0.23184,3453.6,3453.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1735185814330,2.38264,3453.7,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185815124,2.1508,3453.7,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185815431,0.23184,3453.6,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185815727,2.38264,3453.7,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185816830,2.38264,3453.7,3453.1,7.38983359]
["bitfinex-derivatives","ETHF0:USTF0",1735185817032,0.5688,3453.7,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735185817331,3.39335161,3454.0,3453.9,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185817525,3.39335161,3454.0,3453.9,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735185818624,0.23178,3454.5,3453.9,10.03293359]
["bitfinex-derivatives","ETHF0:USTF0",1735185818930,0.23178,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185819128,0.23178,3454.5,3454.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735185819328,0.5513,3454.7,3454.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735185819531,0.23178,3454.5,3454.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735185820332,0.23179,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185823135,0.80909,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185825333,0.5773,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185825539,1.581,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185825933,0.5513,3454.7,3454.4,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735185826438,3.86186818,3455.0,3454.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735185826439,0.23176,3454.8,3454.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735185826737,0.23175,3454.9,3454.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735185828424,1.58,3455.0,3454.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735185828631,0.23176,3454.8,3454.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735185828936,0.23176,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185829138,1.1234,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185829333,0.5432,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185830132,0.23179,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185830733,3.751,3454.6,3453.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1735185830940,5.27167995,3454.2,3453.6,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185831130,0.23183,3453.7,3453.6,6.82513359]
["bitfinex-derivatives","ETHF0:USTF0",1735185832342,0.5623,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185832638,0.23185,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185836140,0.81074,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185836337,0.5789,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185836537,0.23185,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185837038,0.23185,3453.4,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185837240,0.23185,3453.5,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185837642,0.23185,3453.4,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185839444,0.5789,3453.6,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185839639,0.23185,3453.5,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185840041,0.5789,3453.6,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185840246,0.81075,3453.6,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185840438,0.23185,3453.5,3453.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735185841040,0.23186,3453.3,3452.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735185841241,0.5789,3453.6,3453.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1735185841541,2.8259457,3453.8,3453.4,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185841940,2.8259457,3453.8,3453.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735185842246,0.5623,3453.8,3453.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735185843042,3.2078,3454.1,3453.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735185843244,2.2636457,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185843554,0.23181,3454.1,3453.6,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1735185843748,0.23181,3454.1,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185844049,0.23181,3454.0,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185844242,2.2636457,3454.3,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185844746,0.23182,3454.0,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185845350,3.2078,3454.3,3453.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735185845540,0.23182,3454.0,3453.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735185846046,0.5615,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185846341,0.23183,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185848744,0.23185,3453.4,3453.2,5.10139838]
["bitfinex-derivatives","ETHF0:USTF0",1735185849044,0.23186,3453.4,3453.2,5.10139838]
["bitfinex-derivatives","ETHF0:USTF0",1735185849849,0.23186,3453.4,3453.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735185852146,0.23186,3453.3,3453.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735185852847,0.23186,3453.3,3453.0,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185853863,0.23186,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185854950,0.81616,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185855249,0.23186,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185856053,0.23188,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185856258,0.23187,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185856553,0.23188,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185866960,0.23189,3452.9,3452.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735185867161,0.80649,3452.9,3452.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735185867359,0.2319,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185870165,2.29577995,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735185873170,2.06387995,3452.7,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185873371,0.23193,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185874071,0.81121,3452.6,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185874372,2.8429457,3452.6,3452.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735185874562,2.8429457,3452.6,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185874765,0.23193,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185876964,0.81283,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185878777,0.81283,3452.3,3452.2,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185879273,0.81283,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185883173,0.23193,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185883775,3.2078,3452.4,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185883977,3.43973,3452.4,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185884176,0.23193,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185889490,3.87080995,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185895189,6.13445565,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185896893,3.87080995,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185898293,6.13445565,3452.3,3452.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735185903303,5.90252565,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185903500,0.23197,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185904299,1.1379,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185904499,0.23196,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185905106,0.23196,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185905295,1.571,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185905696,0.23196,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185906195,0.23196,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185906397,0.23195,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185906597,0.23196,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185906795,1.571,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185907102,0.23195,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185907499,0.23195,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185907802,0.23194,3452.1,3451.7,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185908703,0.23194,3452.1,3451.6,7.98746838]
["bitfinex-derivatives","ETHF0:USTF0",1735185908900,0.23194,3452.1,3451.6,7.75549838]
["bitfinex-derivatives","ETHF0:USTF0",1735185909198,0.23195,3452.0,3451.6,7.75549838]
["bitfinex-derivatives","ETHF0:USTF0",1735185910304,0.23195,3452.0,3451.7,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185910498,3.63487995,3452.3,3451.7,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185910698,0.23196,3451.8,3451.7,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185911808,0.23197,3451.7,3451.6,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185911999,0.80527,3451.7,3451.6,4.54769838]
["bitfinex-derivatives","ETHF0:USTF0",1735185912707,0.23197,3451.6,3451.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735185913702,5.4714457,3452.0,3451.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735185913903,2.2636457,3452.0,3451.5,2.64547995]
["bitfinex-derivatives","ETHF0:USTF0",1735185914109,2.2636457,3452.0,3451.9,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1735185914310,3.39335161,3452.2,3452.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1735185914606,2.26407973,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185914812,2.26407973,3451.9,3451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185915109,2.26407973,3451.9,3451.8,44.25198101]
["bitfinex-derivatives","ETHF0:USTF0",1735185915614,0.22297973,3451.9,3451.8,44.25198101]
["bitfinex-derivatives","ETHF0:USTF0",1735185915806,3.39335161,3452.1,3451.8,44.25198101]
["bitfinex-derivatives","ETHF0:USTF0",1735185915807,2.15273134,3452.1,3452.0,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1735185916109,2.15273134,3452.1,3452.0,0.24417101]
["bitfinex-derivatives","ETHF0:USTF0",1735185916410,0.23191,3452.6,3452.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1735185917310,0.23191,3452.6,3452.4,0.01222101]
["bitfinex-derivatives","ETHF0:USTF0",1735185917603,2.15273134,3452.7,3452.6,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1735185917805,8.85088219,3453.2,3453.0,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735185917806,3.2078,3453.2,3453.0,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735185918002,3.2078,3453.2,3453.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185918202,3.2078,3453.2,3453.1,41.04409101]
["bitfinex-derivatives","ETHF0:USTF0",1735185918405,3.2078,3453.2,3453.1,40.81222101]
["bitfinex-derivatives","ETHF0:USTF0",1735185919807,0.23186,3453.4,3453.1,40.81222101]
["bitfinex-derivatives","ETHF0:USTF0",1735185920011,6.42897995,3453.7,3453.1,0.01222101]
["bitfinex-derivatives","ETHF0:USTF0",1735185920200,2.05165894,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185920401,0.23187,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185920812,0.23187,3453.1,3453.0,10.03478771]
["bitfinex-derivatives","ETHF0:USTF0",1735185921410,0.23186,3453.3,3453.0,10.03478771]
["bitfinex-derivatives","ETHF0:USTF0",1735185921606,0.23184,3453.6,3453.0,10.26665771]
["bitfinex-derivatives","ETHF0:USTF0",1735185921806,6.42897995,3453.7,3453.0,10.03478771]
["bitfinex-derivatives","ETHF0:USTF0",1735185922105,4.3651,3453.7,3453.0,10.03478771]
["bitfinex-derivatives","ETHF0:USTF0",1735185922306,4.3651,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185922508,0.23185,3453.6,3453.0,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1735185922809,4.3651,3453.7,3453.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185923005,3.8026,3453.7,3453.4,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185923308,3.2078,3453.7,3453.0,10.27167995]
["bitfinex-derivatives","ETHF0:USTF0",1735185923510,3.2078,3453.7,3453.3,4.78101564]
["bitfinex-derivatives","ETHF0:USTF0",1735185923698,3.2078,3453.7,3453.3,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185923903,3.7753,3453.7,3453.3,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185924100,4.00714,3453.7,3453.3,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185924710,0.23184,3453.6,3453.2,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185924912,3.7753,3453.7,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185925212,0.23185,3453.5,3453.1,4.78103564]
["bitfinex-derivatives","ETHF0:USTF0",1735185926610,0.23185,3453.4,3453.1,4.78103564]
["bitfinex-derivatives","ETHF0:USTF0",1735185926909,0.23185,3453.5,3453.1,4.78103564]
["bitfinex-derivatives","ETHF0:USTF0",1735185927103,3.2078,3453.7,3453.4,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185927307,3.43963,3453.7,3453.4,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185927813,3.2078,3453.7,3453.6,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735185928201,3.2078,3453.7,3453.4,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735185928407,3.2078,3453.7,3453.0,7.75696564]
["bitfinex-derivatives","ETHF0:USTF0",1735185928609,0.5933,3453.6,3453.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185928813,0.5933,3453.6,3453.1,4.78103564]
["bitfinex-derivatives","ETHF0:USTF0",1735185929012,0.5933,3453.6,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185929213,3.43964,3453.7,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185929415,3.2078,3453.7,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185929615,3.2078,3453.7,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735185929812,3.2078,3453.7,3453.1,9.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185930011,3.2078,3453.7,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185930408,0.5675,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185930607,0.23183,3453.8,3453.5,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735185930816,0.23184,3453.7,3453.4,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735185931117,0.23186,3453.3,3453.1,4.54916564]
["bitfinex-derivatives","ETHF0:USTF0",1735185931311,0.5622,3453.7,3453.1,4.78103564]
["bitfinex-derivatives","ETHF0:USTF0",1735185931511,0.83764,3453.6,3453.3,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185931706,0.5675,3454.0,3453.3,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735185931916,0.5675,3454.0,3453.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735185932321,0.5675,3454.0,3453.9,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185933008,0.5675,3454.0,3453.8,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185933213,0.5675,3454.0,3453.9,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735185934012,0.5675,3454.0,3453.9,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735185934222,0.5675,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185934432,0.5675,3454.0,3453.9,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735185935328,0.5675,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185935528,0.79931,3454.0,3453.4,7.75696564]
["bitfinex-derivatives","ETHF0:USTF0",1735185935829,0.79931,3454.0,3453.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735185936030,0.79931,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185936431,0.23182,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185936631,0.5675,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185936825,0.79931,3454.0,3453.8,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735185937025,0.23182,3453.9,3453.8,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735185937323,0.79932,3454.0,3453.8,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735185937521,0.79932,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185937721,0.79932,3454.0,3453.9,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735185937921,0.79932,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185939824,0.5675,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185940027,0.5675,3454.0,3453.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735185940028,0.23185,3453.5,3453.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735185940229,1.12,3453.4,3453.3,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1735185940427,1.35185,3453.4,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185940633,1.91925,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185942235,0.23186,3453.3,3453.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735185942633,0.23186,3453.3,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185944132,1.6874,3453.4,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185944133,1.91926,3453.4,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185945441,0.23186,3453.3,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185946632,1.6874,3453.4,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185948443,0.23186,3453.3,3453.2,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735185948832,0.23186,3453.3,3453.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735185953139,0.23188,3453.1,3452.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735185953542,0.23188,3453.1,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185953841,1.6874,3453.4,3452.7,41.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735185954041,0.23188,3453.0,3452.7,41.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735185954246,0.5957,3452.9,3452.7,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735185954545,0.82759,3452.9,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185954747,0.579,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185958242,1.1534,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185959543,1.38529,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185960044,1.1534,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185961248,1.1534,3452.8,3452.7,45.49166564]
["bitfinex-derivatives","ETHF0:USTF0",1735185962546,1.1534,3452.8,3452.7,47.76948771]
["bitfinex-derivatives","ETHF0:USTF0",1735185963449,0.579,3452.8,3452.7,47.76948771]
["bitfinex-derivatives","ETHF0:USTF0",1735185963949,0.579,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185964148,0.81089,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185964348,0.23189,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185964938,0.82759,3452.9,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185965144,0.23189,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185965350,0.82759,3452.9,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185965549,0.23189,3452.8,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185969253,0.5563,3453.3,3452.7,40.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735185969254,0.5563,3453.3,3453.2,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735185969447,0.23184,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185969643,1.7685,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185969852,4.51446575,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185969853,0.23182,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185970043,0.23182,3453.9,3453.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735185970248,0.23183,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185970649,0.23183,3453.8,3453.7,40.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735185970850,0.23182,3453.9,3453.7,40.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735185971050,0.6002,3454.0,3453.7,40.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735185971250,0.83201,3454.0,3453.7,41.17493]
["bitfinex-derivatives","ETHF0:USTF0",1735185971548,0.83201,3454.0,3453.7,47.99920589]
["bitfinex-derivatives","ETHF0:USTF0",1735185972652,0.5733,3454.2,3453.9,4.54794633]
["bitfinex-derivatives","ETHF0:USTF0",1735185972860,0.23181,3454.1,3453.9,4.54794633]
["bitfinex-derivatives","ETHF0:USTF0",1735185973059,0.23181,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185973356,0.23181,3454.1,3454.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185973557,0.8051,3454.2,3454.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185974247,0.8051,3454.2,3454.0,48.55574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185974450,0.23181,3454.1,3454.0,48.55574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185974858,0.23181,3454.1,3454.0,7.75574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185975060,0.5733,3454.2,3454.0,7.75574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185975256,0.5733,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185975455,0.5733,3454.2,3454.1,41.03181]
["bitfinex-derivatives","ETHF0:USTF0",1735185976259,0.5733,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185976460,0.5733,3454.2,3454.1,41.03181]
["bitfinex-derivatives","ETHF0:USTF0",1735185976859,0.5733,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185977863,0.5733,3454.2,3454.0,7.75574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185978256,0.5733,3454.2,3454.0,7.98755633]
["bitfinex-derivatives","ETHF0:USTF0",1735185978457,0.5733,3454.2,3454.0,48.55574633]
["bitfinex-derivatives","ETHF0:USTF0",1735185978658,0.23181,3454.1,3454.0,45.34794633]
["bitfinex-derivatives","ETHF0:USTF0",1735185978962,0.23181,3454.0,3453.9,4.54794633]
["bitfinex-derivatives","ETHF0:USTF0",1735185979667,2.29568995,3454.0,3453.9,4.54794633]
["bitfinex-derivatives","ETHF0:USTF0",1735185979867,2.29568995,3454.0,3453.9,3.63514633]
["bitfinex-derivatives","ETHF0:USTF0",1735185980268,0.23183,3453.8,3453.7,3.77824633]
["bitfinex-derivatives","ETHF0:USTF0",1735185981264,1.79383,3453.8,3453.7,1.03984633]
["bitfinex-derivatives","ETHF0:USTF0",1735185981463,0.23183,3453.7,3453.6,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185981658,5.50350995,3453.7,3453.2,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185981864,0.23186,3453.4,3453.2,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185982065,5.27167995,3453.7,3453.2,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185982263,0.23186,3453.3,3453.2,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185983365,2.06387995,3453.4,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185983763,0.23187,3453.1,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185984364,2.06387995,3453.4,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185984365,0.23188,3453.0,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185984567,0.83938,3453.0,3452.6,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185985662,0.83938,3453.0,3452.5,48.45478589]
["bitfinex-derivatives","ETHF0:USTF0",1735185985970,0.6075,3453.0,3452.5,48.22287589]
["bitfinex-derivatives","ETHF0:USTF0",1735185986170,0.6075,3453.0,3452.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735185986563,8.66895284,3453.7,3452.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735185986759,0.23185,3453.5,3453.0,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735185987068,0.23185,3453.5,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185989571,0.6075,3453.6,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185989967,0.23188,3453.0,3452.8,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185990172,0.23188,3453.0,3452.9,47.62427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185991361,0.23188,3453.0,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735185992470,0.23189,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185992872,0.23189,3452.8,3452.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185993473,2.06387995,3452.8,3452.5,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185993669,2.06387995,3452.8,3452.3,12.32324359]
["bitfinex-derivatives","ETHF0:USTF0",1735185993670,6.82967995,3452.8,3452.4,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185993872,2.29578995,3452.5,3452.4,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735185995080,2.29578995,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185995081,2.06387995,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735185995273,0.23192,3452.4,3452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735185997769,0.23192,3452.4,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186006596,0.23194,3452.2,3452.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1735186006789,0.23194,3452.1,3452.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1735186007095,0.23194,3452.1,3452.0,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1735186007886,0.23194,3452.1,3451.7,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735186007887,0.23196,3451.8,3451.7,6.82427589]
["bitfinex-derivatives","ETHF0:USTF0",1735186008088,3.85483995,3451.8,3451.7,0.15541107]
["bitfinex-derivatives","ETHF0:USTF0",1735186008586,0.23197,3451.6,3451.3,11.29568042]
["bitfinex-derivatives","ETHF0:USTF0",1735186008790,3.43977,3451.6,3451.3,11.29568042]
["bitfinex-derivatives","ETHF0:USTF0",1735186009096,3.2078,3451.6,3451.0,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735186009300,0.23204,3450.7,3450.5,12.32324359]
["bitfinex-derivatives","ETHF0:USTF0",1735186009596,3.2078,3451.2,3450.5,12.32324359]
["bitfinex-derivatives","ETHF0:USTF0",1735186009597,2.06387995,3451.0,3450.5,12.32324359]
["bitfinex-derivatives","ETHF0:USTF0",1735186009793,2.06387995,3451.0,3450.3,11.29568042]
["bitfinex-derivatives","ETHF0:USTF0",1735186009794,2.06387995,3450.6,3450.3,7.9599792]
["bitfinex-derivatives","ETHF0:USTF0",1735186009989,0.23208,3450.0,3449.9,24.13072007]
["bitfinex-derivatives","ETHF0:USTF0",1735186010295,5.50375995,3450.0,3449.9,24.13072007]
["bitfinex-derivatives","ETHF0:USTF0",1735186010495,17.3786399,3450.0,3449.9,4.93990393]
["bitfinex-derivatives","ETHF0:USTF0",1735186010690,17.3786399,3450.0,3449.9,0.82653238]
["bitfinex-derivatives","ETHF0:USTF0",1735186010890,17.3747378,3450.0,3449.7,13.85430944]
["bitfinex-derivatives","ETHF0:USTF0",1735186011097,24.45851935,3450.0,3448.6,13.61828903]
["bitfinex-derivatives","ETHF0:USTF0",1735186011398,24.45851935,3450.0,3447.4,2.06387995]
["bitfinex-derivatives","ETHF0:USTF0",1735186011399,3.2078,3447.5,3446.5,13.01539192]
["bitfinex-derivatives","ETHF0:USTF0",1735186011595,3.2078,3447.5,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186011596,0.23234,3446.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186011789,2.06387995,3444.3,3443.9,20.75629944]
["bitfinex-derivatives","ETHF0:USTF0",1735186011994,2.06387995,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186012292,2.06387995,3444.9,3443.9,30.75629944]
["bitfinex-derivatives","ETHF0:USTF0",1735186012293,2.06387995,3444.5,3443.9,20.75629944]
["bitfinex-derivatives","ETHF0:USTF0",1735186012695,0.43597503,3444.2,3443.9,20.75629944]
["bitfinex-derivatives","ETHF0:USTF0",1735186012896,2.06387995,3444.1,3443.9,20.75629944]
["bitfinex-derivatives","ETHF0:USTF0",1735186013394,41.74128606,3444.0,3443.5,0.01055679]
["bitfinex-derivatives","ETHF0:USTF0",1735186013595,41.74128606,3444.0,3440.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186013596,3.2078,3441.0,3440.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186013895,0.23268,3441.2,3440.1,27.17410053]
["bitfinex-derivatives","ETHF0:USTF0",1735186013896,3.2078,3440.4,3440.1,27.17410053]
["bitfinex-derivatives","ETHF0:USTF0",1735186014398,2.48502745,3440.3,3440.1,27.17410053]
["bitfinex-derivatives","ETHF0:USTF0",1735186014596,3.2078,3440.4,3440.3,27.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735186014793,3.2078,3440.4,3440.1,27.17410053]
["bitfinex-derivatives","ETHF0:USTF0",1735186014989,3.2078,3440.4,3440.3,14.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735186015192,63.72362851,3440.2,3440.1,27.17330053]
["bitfinex-derivatives","ETHF0:USTF0",1735186015597,39.26809543,3440.2,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186015796,3.2078,3439.3,3439.2,27.90281]
["bitfinex-derivatives","ETHF0:USTF0",1735186016099,3.2078,3439.3,3439.2,27.669]
["bitfinex-derivatives","ETHF0:USTF0",1735186016298,3.2078,3439.3,3439.2,41.64496]
["bitfinex-derivatives","ETHF0:USTF0",1735186016595,80.95016163,3440.1,3440.0,13.97596]
["bitfinex-derivatives","ETHF0:USTF0",1735186016793,84.15796163,3440.1,3440.0,13.97596]
["bitfinex-derivatives","ETHF0:USTF0",1735186017197,84.15796163,3440.1,3440.0,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186017397,84.15796163,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186017895,84.15796163,3440.1,3439.8,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186018101,84.14985314,3440.1,3439.8,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186018292,84.14985314,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186018800,0.23279,3439.5,3439.2,14.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735186018999,3.2078,3439.3,3438.0,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1735186019196,3.2078,3439.3,3439.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735186019691,8.2078,3439.3,3439.2,41.72519977]
["bitfinex-derivatives","ETHF0:USTF0",1735186019892,8.2078,3439.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186020097,3.44069,3438.1,3437.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735186020396,3.2078,3438.1,3437.1,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186020700,0.23296,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186020899,3.2078,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186021198,3.2078,3436.5,3436.0,2.85426219]
["bitfinex-derivatives","ETHF0:USTF0",1735186021405,3.2078,3436.9,3436.0,2.85426219]
["bitfinex-derivatives","ETHF0:USTF0",1735186021598,3.44072,3437.6,3437.5,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186021797,30.55472861,3438.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186021798,3.2078,3438.0,3437.9,13.97516]
["bitfinex-derivatives","ETHF0:USTF0",1735186022000,3.2078,3438.0,3437.9,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186022199,8.2078,3438.0,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186022395,3.2078,3437.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186022698,3.2078,3436.9,3436.5,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186022902,3.2078,3436.9,3436.6,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186023100,3.2078,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186023305,3.2078,3437.4,3437.2,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186023499,3.23369527,3437.1,3436.4,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186023807,3.2078,3436.9,3436.5,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186024108,3.2078,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186024315,3.2078,3436.9,3436.6,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186024606,8.2078,3436.9,3436.0,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186024802,3.2078,3436.3,3436.0,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186025002,3.2078,3436.3,3435.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735186025204,3.2078,3435.8,3435.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735186025405,3.2078,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186025597,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186025803,3.2078,3436.7,3435.5,3.25168417]
["bitfinex-derivatives","ETHF0:USTF0",1735186025999,3.23369527,3437.1,3437.0,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186026306,3.23369527,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186026506,3.2078,3436.9,3436.3,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186026707,3.2078,3436.9,3436.2,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186026898,3.2078,3436.9,3436.5,0.04388417]
["bitfinex-derivatives","ETHF0:USTF0",1735186027707,3.2078,3436.9,3436.5,14.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1735186028004,3.2078,3436.9,3436.7,0.04388417]
["bitfinex-derivatives","ETHF0:USTF0",1735186028809,3.2078,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186029007,3.2078,3437.4,3436.8,54.81824417]
["bitfinex-derivatives","ETHF0:USTF0",1735186029212,3.2078,3438.2,3437.3,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186029412,3.2078,3437.6,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186029607,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186029813,3.2078,3437.6,3437.5,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186030006,3.2078,3437.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186030308,8.2078,3437.6,3437.5,55.00729]
["bitfinex-derivatives","ETHF0:USTF0",1735186030513,3.2078,3438.0,3437.5,54.77436]
["bitfinex-derivatives","ETHF0:USTF0",1735186030714,3.2078,3438.0,3437.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186030910,8.2078,3438.0,3437.8,14.20727]
["bitfinex-derivatives","ETHF0:USTF0",1735186031308,3.2078,3438.0,3437.9,14.20726]
["bitfinex-derivatives","ETHF0:USTF0",1735186031508,8.2078,3438.0,3437.9,13.97436]
["bitfinex-derivatives","ETHF0:USTF0",1735186031903,8.2078,3438.0,3437.9,13.94709662]
["bitfinex-derivatives","ETHF0:USTF0",1735186032112,3.2078,3438.0,3437.9,13.94709662]
["bitfinex-derivatives","ETHF0:USTF0",1735186032309,3.2078,3438.0,3437.9,14.17999662]
["bitfinex-derivatives","ETHF0:USTF0",1735186032609,8.2078,3438.0,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186032814,3.2078,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186033113,3.2078,3437.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186033315,8.2078,3437.6,3437.2,4.45779533]
["bitfinex-derivatives","ETHF0:USTF0",1735186033909,8.2078,3437.6,3437.4,0.23475002]
["bitfinex-derivatives","ETHF0:USTF0",1735186034916,8.2078,3437.6,3437.5,0.23475002]
["bitfinex-derivatives","ETHF0:USTF0",1735186035416,8.2078,3437.6,3437.5,4.69254535]
["bitfinex-derivatives","ETHF0:USTF0",1735186035614,3.2078,3437.6,3437.5,4.69254535]
["bitfinex-derivatives","ETHF0:USTF0",1735186035912,3.2078,3437.6,3437.5,4.92547535]
["bitfinex-derivatives","ETHF0:USTF0",1735186036312,8.2078,3437.6,3437.5,45.49254535]
["bitfinex-derivatives","ETHF0:USTF0",1735186036510,8.2078,3437.6,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186036721,8.2078,3437.6,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186036916,3.2078,3437.6,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186037218,8.2078,3437.6,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186037418,3.2078,3437.6,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186038014,3.2078,3438.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186038210,3.2078,3438.4,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186038515,3.2078,3438.8,3437.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735186039011,8.2078,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186039217,3.2078,3439.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186039620,8.2078,3439.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186039817,8.2078,3439.2,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186040117,5.0,3439.2,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186040420,5.0,3439.2,3437.6,2.82109965]
["bitfinex-derivatives","ETHF0:USTF0",1735186040421,8.2078,3439.2,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186040716,8.2078,3439.2,3438.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186040918,8.2078,3439.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186041121,3.2078,3438.5,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186041616,3.2078,3438.5,3436.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1735186041617,3.2078,3438.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186041813,3.2078,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186042013,3.2078,3436.1,3434.9,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1735186042014,3.2078,3435.5,3435.4,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186042219,3.2078,3435.5,3435.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735186042416,8.2078,3435.5,3434.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735186042718,8.2078,3435.5,3434.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186042719,3.2078,3434.7,3434.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186042922,3.2078,3435.1,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186043214,10.40493156,3433.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186043423,0.2333,3432.1,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735186043615,2.82109965,3430.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186043915,4.99775322,3428.9,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735186044118,2.82109965,3429.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186044119,3.2078,3429.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186044317,3.2078,3429.3,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186044616,3.2078,3429.3,3426.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1735186044617,3.2078,3428.7,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735186044820,4.10290478,3429.9,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735186045120,4.10290478,3429.9,3429.8,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735186045318,0.58298,3433.6,3428.7,2.82109965]
["bitfinex-derivatives","ETHF0:USTF0",1735186045319,0.23335,3431.3,3429.6,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735186045519,2.40461,3431.2,3429.9,2.82109965]
["bitfinex-derivatives","ETHF0:USTF0",1735186045719,2.40461,3431.2,3428.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735186045720,1.73397,3432.7,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735186046017,3.2078,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186046322,2.20870478,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186046519,1.73010478,3432.7,3432.5,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735186046719,10.40493156,3433.0,3432.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186046919,8.58422156,3433.0,3432.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186047215,8.71908634,3433.0,3432.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186047417,7.69661156,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186047616,7.69661156,3433.0,3432.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186047819,3.2078,3433.9,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735186048118,3.2078,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186048324,3.2078,3433.9,3433.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735186048516,3.2078,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186048911,2.037,3434.8,3433.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735186049115,3.2078,3433.7,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735186049316,3.2078,3433.7,3433.6,41.03319]
["bitfinex-derivatives","ETHF0:USTF0",1735186049723,2.68356,3433.7,3433.6,41.03319]
["bitfinex-derivatives","ETHF0:USTF0",1735186049926,2.15087,3433.7,3433.6,41.03319]
["bitfinex-derivatives","ETHF0:USTF0",1735186050221,1.63149,3433.7,3433.6,41.03319]
["bitfinex-derivatives","ETHF0:USTF0",1735186050431,3.2078,3435.1,3433.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186050612,3.2078,3435.1,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186051018,3.2078,3435.5,3435.4,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186051423,5.0,3436.5,3435.4,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186051424,3.2078,3436.3,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186052625,3.2078,3437.1,3437.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186052927,2.82109965,3438.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186052928,3.2078,3438.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186053116,3.2078,3438.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186053317,3.2078,3438.3,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186053721,3.2078,3438.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186054017,3.2078,3437.9,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186054227,3.2078,3437.9,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186054415,3.2078,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186054617,3.2078,3437.9,3437.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186055021,3.2078,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186055223,3.2078,3437.5,3436.7,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186055520,3.2078,3437.1,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186055922,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186056119,3.2078,3437.1,3437.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186056427,3.2078,3437.1,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186056922,3.2078,3437.1,3437.0,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186057518,3.2078,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186060327,3.2078,3438.1,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186060628,3.2078,3438.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186060819,2.12328443,3438.7,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186061021,3.2078,3438.4,3437.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186061628,2.12328443,3438.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186061629,3.2078,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186062025,3.2078,3437.9,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186062226,3.2078,3437.9,3437.3,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186062425,3.2078,3437.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186062626,3.2078,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186062821,3.2078,3437.9,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186066826,3.2078,3438.5,3437.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735186067135,3.2078,3438.5,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186067734,5.33108443,3438.9,3438.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186067941,2.12328443,3438.9,3438.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186068238,5.33108443,3439.3,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186068638,5.33108443,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186068835,5.33108443,3439.3,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186069036,5.33108443,3439.3,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186069244,3.2078,3439.3,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186069454,0.5962,3439.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186069455,3.2078,3438.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186069649,3.2078,3438.9,3438.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186070055,3.2078,3439.5,3438.0,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1735186070245,3.2078,3439.5,3438.4,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1735186070451,3.2078,3439.5,3439.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186070651,3.2078,3439.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186070848,3.2078,3439.5,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186071049,3.2078,3439.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186071252,3.2078,3439.1,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186071553,3.2078,3439.1,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186071747,3.2078,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186072052,3.2078,3439.5,3439.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186072758,3.2078,3439.5,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186073051,3.2078,3439.5,3438.5,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735186073254,3.44059,3439.5,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186073756,3.2078,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186073954,3.2078,3439.5,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186074151,3.2078,3438.9,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186074357,0.23285,3438.7,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186074556,3.2078,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186075354,3.2078,3439.3,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186075555,3.2078,3439.3,3438.3,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1735186075757,3.2078,3439.3,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186076070,3.2078,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186076953,3.2078,3439.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186077157,3.2078,3438.8,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186078161,3.2078,3438.8,3438.7,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735186078358,3.2078,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186078661,3.2078,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186078859,3.2078,3439.8,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186079057,0.23278,3439.7,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186079252,3.2078,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186079858,3.2078,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186080957,3.2078,3439.9,3438.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735186081160,3.2078,3439.9,3439.8,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186081861,3.2078,3439.9,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186082056,3.2078,3439.9,3438.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186082368,3.44062,3439.1,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186082664,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186082864,3.2078,3439.1,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186083173,3.2078,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186083465,3.2078,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186083657,3.2078,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186083658,3.44058,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186083860,0.23279,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186084166,3.44058,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186084558,3.2078,3439.6,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186084754,3.2078,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186084959,3.2078,3439.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186085161,3.2078,3438.7,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186085764,3.2078,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186085960,3.2078,3438.7,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186086160,3.2078,3438.7,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186086462,3.2078,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186086767,3.2078,3438.7,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186086768,3.2078,3438.7,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186086962,11.02889965,3438.7,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186087169,11.02889965,3438.7,3435.2,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1735186087170,0.23291,3437.7,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186087469,3.2078,3437.4,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186087870,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186088169,3.2078,3438.1,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186088359,3.2078,3438.1,3437.1,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1735186088667,3.2078,3438.1,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186089768,3.2078,3438.5,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186090162,3.2078,3438.5,3438.4,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735186090669,3.2078,3438.9,3438.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186090868,3.2078,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186091459,3.2078,3439.5,3439.4,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735186091669,3.2078,3440.3,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186094865,3.2078,3440.3,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186095265,3.2078,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186095460,3.2078,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186095665,3.2078,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186095873,3.2078,3440.3,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186096461,3.2078,3439.9,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186096660,3.2078,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186096966,3.2078,3440.5,3439.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186097167,3.2078,3440.1,3439.1,2.82109965]
["bitfinex-derivatives","ETHF0:USTF0",1735186097370,3.2078,3440.5,3440.4,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186097667,2.12328443,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186097975,2.12328443,3440.4,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186098271,2.12328443,3440.4,3440.3,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735186098464,2.12328443,3440.4,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186098869,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186099070,2.12328443,3440.7,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186099874,2.12328443,3440.7,3440.6,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735186100668,3.2078,3440.9,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186101270,3.2078,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186101574,3.2078,3440.5,3439.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735186101769,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186102168,3.2078,3440.5,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186102569,0.23273,3440.4,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186102763,3.2078,3440.0,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186102965,3.2078,3440.0,3438.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735186103164,3.2078,3439.6,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186103373,0.23275,3440.2,3438.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735186103577,3.2078,3440.0,3438.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735186103779,3.2078,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186104276,2.12328443,3439.8,3438.9,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1735186104475,2.12328443,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186105274,3.2078,3440.0,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186105574,3.2078,3440.0,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186105881,2.12328443,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186106082,5.33108443,3440.5,3440.4,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186106875,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186107082,3.2078,3440.5,3440.4,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186108284,2.12328443,3441.0,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186108982,0.35677443,3441.0,3440.9,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186109283,0.35677443,3441.0,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186109485,0.5991,3442.2,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186109780,0.23264,3441.7,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186109980,3.2078,3441.9,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186110282,3.2078,3441.5,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186110477,3.2078,3442.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186110688,3.2078,3441.6,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186110986,3.44045,3441.6,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186111282,3.2078,3441.6,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186111583,3.2078,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186112284,3.44045,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186112588,3.2078,3441.6,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186112778,3.2078,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186112979,3.2078,3441.6,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186113277,3.2078,3441.2,3440.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1735186113478,0.23268,3441.1,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186114287,3.2078,3441.2,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186114485,0.23268,3441.1,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186114985,3.44048,3441.2,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186115186,3.2078,3441.2,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186115383,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186115576,3.40269965,3441.8,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186115577,3.2078,3441.3,3440.4,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1735186115776,3.2078,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186116175,3.2078,3441.8,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186116374,3.2078,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186117687,3.2078,3441.9,3440.6,2.82109965]
["bitfinex-derivatives","ETHF0:USTF0",1735186117688,0.23264,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186117880,3.2078,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186118183,3.2078,3441.5,3440.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186118484,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186119285,3.2078,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186119582,3.2078,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186119793,3.2078,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186119979,3.2078,3441.1,3441.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186120780,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186121084,3.2078,3441.5,3441.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186121388,3.2078,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186121586,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186121885,3.44046,3441.5,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186122081,3.44046,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186122082,3.2078,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186122278,3.2078,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186122680,3.2078,3441.5,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186122975,3.2078,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186123278,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186125183,3.2078,3441.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186125490,3.2078,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186125986,3.4404,3442.3,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186126287,3.4404,3442.3,3442.0,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735186126485,3.2078,3442.3,3442.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186128382,3.2078,3442.3,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186128591,0.23261,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186128892,0.23261,3442.1,3441.0,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1735186128893,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186129295,0.23261,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186129499,0.23262,3442.0,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186129697,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186130190,3.2078,3442.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186130494,3.2078,3442.3,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186131493,0.23262,3442.0,3441.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186131693,3.2078,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186132098,3.44043,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186132698,3.44043,3441.9,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186132900,3.2078,3441.9,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186133300,3.2078,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186133605,3.2078,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186136301,3.2078,3442.3,3442.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186137203,3.2078,3442.3,3442.2,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735186138307,0.23261,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186138498,0.23261,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186138809,0.23261,3442.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186138810,3.2078,3441.9,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186139101,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186140903,0.23263,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186141113,3.2078,3442.0,3441.9,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186141409,3.2078,3442.0,3441.9,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735186141608,3.2078,3442.4,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186141808,3.2078,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186143104,3.2078,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186143407,0.2326,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186143804,0.2326,3442.3,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186143805,3.2078,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186144204,3.2078,3442.4,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186144902,3.2078,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186145206,3.2078,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186145502,0.5809,3442.6,3441.0,4.3660522]
["bitfinex-derivatives","ETHF0:USTF0",1735186145503,0.23264,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186145712,3.2078,3441.6,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186146008,0.23265,3441.6,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186146204,0.23265,3441.6,3440.6,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186146205,3.2078,3441.3,3440.6,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186146507,3.2078,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186146903,0.23264,3441.7,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186146904,3.2078,3441.7,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186147211,3.2078,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186147399,0.23268,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186147804,3.2078,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186148004,3.44047,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186148307,3.2078,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186148607,3.2078,3441.8,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186148808,3.2078,3441.4,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186149005,3.2078,3441.4,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186149213,3.44046,3441.4,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186149402,3.2078,3441.4,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186149605,0.2327,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186150908,3.0637122,3441.5,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186150909,3.2078,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186151108,3.2078,3441.5,3440.7,41.38177]
["bitfinex-derivatives","ETHF0:USTF0",1735186151109,3.2078,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186151814,3.2078,3441.5,3441.4,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735186152710,3.2078,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186153410,3.2078,3441.5,3441.4,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735186154106,3.2078,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186155001,3.2078,3441.9,3441.8,2.7146822]
["bitfinex-derivatives","ETHF0:USTF0",1735186155207,3.23369527,3442.3,3442.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186155408,3.23369527,3442.3,3442.2,2.7146622]
["bitfinex-derivatives","ETHF0:USTF0",1735186155707,3.38963476,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186156307,3.38963476,3443.1,3442.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735186156511,3.38963476,3443.1,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186156709,3.2078,3443.2,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186156910,3.2078,3443.2,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186157319,3.44034,3443.2,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186157613,3.2078,3443.2,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186157814,3.44034,3443.2,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186158215,3.44034,3443.2,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186158412,3.44034,3443.2,3442.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735186158413,3.2078,3443.2,3442.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735186159017,0.23258,3442.7,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186159320,5.0,3443.2,3441.3,14.26771038]
["bitfinex-derivatives","ETHF0:USTF0",1735186159321,0.2326,3442.3,3441.9,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186159524,0.23261,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186159822,0.2326,3442.3,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186160019,3.4404,3442.4,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186160415,3.2078,3442.4,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186160615,1.8395,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186160918,1.8395,3442.6,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186161123,3.2078,3442.4,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186161314,1.8395,3442.6,3442.5,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186161515,3.2078,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186161914,3.2078,3442.9,3442.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186162319,0.23257,3442.8,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186162515,3.2078,3442.9,3441.8,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186162821,3.2078,3442.9,3442.2,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186163021,3.2078,3442.9,3442.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186163621,5.1107,3443.4,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186163817,5.1107,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186164118,3.2078,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186164618,4.3849522,3444.3,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186164619,3.2078,3443.8,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186165422,3.2078,3443.8,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735186165923,3.2078,3443.8,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186166922,3.2078,3443.8,3443.0,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186167119,0.23251,3443.7,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186167415,3.2078,3443.4,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186167615,3.2078,3442.9,3442.3,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735186168021,3.2078,3442.9,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186168423,3.2078,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186168625,3.2078,3442.9,3442.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186169722,3.2078,3443.3,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186169920,3.2078,3443.7,3442.6,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186170119,3.2078,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735186170825,3.2078,3443.7,3443.0,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186171021,3.2078,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186171523,3.2078,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186172122,0.23252,3443.6,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186172424,0.23252,3443.5,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186172623,3.2078,3443.3,3443.2,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735186172825,3.44033,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186173019,3.44033,3443.3,3442.2,6.2713622]
["bitfinex-derivatives","ETHF0:USTF0",1735186173225,3.2078,3442.9,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186173417,3.2078,3442.9,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186173623,3.2078,3442.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186173825,3.4404,3442.4,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186174025,3.4404,3442.4,3441.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735186174026,3.2078,3442.4,3441.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735186174223,3.2078,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186174424,3.2078,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186174624,3.2078,3442.9,3442.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186174829,3.2078,3442.9,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186175025,3.2078,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186175226,3.2078,3443.3,3442.3,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186175531,3.2078,3443.3,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186176131,3.2078,3443.3,3443.2,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735186177129,3.2078,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186177336,3.2078,3443.3,3442.3,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186177530,3.2078,3442.8,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735186178227,3.2078,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186178427,3.2078,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186180038,3.2078,3442.8,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186180331,3.44037,3442.8,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186180523,3.44037,3442.8,3442.5,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186180727,3.2078,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186180924,3.2078,3442.8,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735186181330,3.2078,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186181532,0.23257,3442.7,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186181733,0.23257,3442.7,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735186181931,3.2078,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186182127,3.0633722,3443.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735186182128,3.2078,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735186182333,3.2078,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186183134,3.2078,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735186183338,3.44039,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186183530,3.2078,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735186184428,3.2078,3442.9,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186184635,3.2078,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186184834,3.2078,3442.9,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186185037,3.44036,3442.9,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735186185241,3.44036,3442.9,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186185436,3.2078,3442.9,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186185738,4.2877522,3443.8,3442.7,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186185739,3.2078,3443.7,3442.7,2.4820522]
["bitfinex-derivatives","ETHF0:USTF0",1735186185945,3.2078,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735186186146,3.2078,3443.7,3443.6,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735186187230,3.2078,3444.1,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735186187534,3.44028,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186187842,3.2078,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186188033,3.2078,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186188435,3.2078,3444.1,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735186190339,3.2078,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186190642,3.2078,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186191138,3.2078,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186191531,3.2078,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186191737,3.44028,3444.1,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186191938,3.2078,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186192142,3.2078,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186192337,3.2078,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186193342,3.44028,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186193539,3.2078,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186195244,3.2078,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186195441,3.44028,3444.1,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186195642,3.44028,3444.1,3443.7,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735186195842,3.44028,3444.1,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186196339,3.2078,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186196534,3.2078,3444.1,3444.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186198537,3.2078,3444.1,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186198739,3.2078,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186199748,3.2078,3444.1,3444.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735186200242,0.23251,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186200544,0.23252,3443.6,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186200849,3.2078,3443.3,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186201445,3.2078,3443.3,3443.2,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735186201745,3.2078,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186201947,3.44033,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186202746,0.23256,3442.9,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735186202949,3.2078,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186203148,3.2078,3442.8,3442.7,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735186203346,3.2078,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186203559,3.44037,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186204565,0.23262,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186204752,3.2078,3442.1,3441.9,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186205066,3.2078,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186205067,3.44041,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186205265,5.62201,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186205460,5.3894,3442.1,3441.1,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186205659,3.2078,3441.6,3441.1,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186205964,0.23266,3441.5,3441.1,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186206159,3.2078,3441.6,3441.1,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186206160,3.44047,3441.2,3441.1,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186206761,3.44047,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186206762,3.44047,3441.2,3440.4,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186206959,3.2078,3441.2,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186207167,3.4405,3440.8,3440.4,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186207558,3.2078,3440.8,3440.4,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186207761,3.44051,3440.8,3440.4,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186207966,3.2078,3440.8,3440.4,11.38340206]
["bitfinex-derivatives","ETHF0:USTF0",1735186208265,3.2078,3440.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186208466,3.2078,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186209462,3.44051,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186209659,3.2078,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186209864,0.23272,3440.6,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186210066,2.0297,3440.7,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186210067,3.2078,3440.2,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186210270,3.2078,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186211057,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186211462,3.2078,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186211658,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186212669,3.2078,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186212970,3.2078,3440.2,3440.0,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186213170,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186213363,3.2078,3440.2,3440.0,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186213766,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186214672,3.2078,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186214872,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186217063,3.2078,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186217269,0.23275,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186218063,3.2078,3440.2,3438.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1735186218267,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186218468,2.39899,3439.6,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186218669,2.1662,3439.6,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186218867,2.39898,3439.6,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186219177,2.1662,3439.6,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186219471,3.2078,3439.3,3439.0,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735186219672,3.2078,3439.3,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186220264,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186220472,3.2078,3439.3,3439.0,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735186220668,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186220875,3.44061,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186221075,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186221379,3.2078,3439.3,3439.1,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186221676,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186221874,3.2078,3440.2,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186222074,3.2078,3440.2,3440.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186222475,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186225474,6.57625942,3441.3,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186225475,3.2078,3440.6,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186225676,3.2078,3440.6,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186226074,3.2078,3440.6,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186226274,0.23273,3440.4,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186226683,0.23273,3440.5,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186226983,0.23272,3440.5,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186227482,0.23272,3440.5,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186228081,0.23273,3440.4,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186228277,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186228472,3.44054,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186228980,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186229175,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186229375,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186229775,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186231078,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186232086,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186232482,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186232884,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186233086,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186233689,3.2078,3440.2,3440.1,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186233983,3.2078,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186233984,3.44054,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186234190,0.23275,3440.1,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186234390,3.44055,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186234585,3.2078,3440.2,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186234790,3.2078,3439.8,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186234983,0.23278,3439.6,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186235179,3.44057,3439.8,3439.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186235384,3.44057,3439.8,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186235883,3.2078,3439.8,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186236182,3.2078,3439.8,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186236988,3.2078,3439.8,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186237291,3.2078,3439.8,3439.7,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186237980,3.2078,3440.3,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186238389,3.2078,3440.8,3440.1,2.48205942]
["bitfinex-derivatives","ETHF0:USTF0",1735186238582,3.2078,3440.8,3440.2,42.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735186238778,3.2078,3440.8,3440.7,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186239287,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186239787,0.23264,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186239788,3.2078,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186240289,3.2078,3441.7,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186241089,3.2078,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186241386,3.2078,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186241580,3.2078,3441.7,3441.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186241780,3.2078,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186241985,3.2078,3441.7,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186242180,3.2078,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186242485,3.2078,3441.7,3441.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186242891,2.0118,3442.0,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186243089,2.0118,3442.0,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186243288,2.0118,3442.0,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186243499,2.0118,3442.0,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186243697,2.0118,3442.0,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186244194,2.0118,3442.0,3441.9,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186245601,2.0118,3442.0,3441.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735186245797,2.0118,3442.0,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186245993,2.0118,3442.0,3441.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735186246197,2.0118,3442.0,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186246397,2.0118,3442.0,3441.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735186246595,2.0118,3442.0,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186246790,2.0118,3442.0,3441.9,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186247295,3.2078,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186247799,5.3927,3442.6,3442.5,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186248001,5.43923869,3443.0,3442.1,2.48205942]
["bitfinex-derivatives","ETHF0:USTF0",1735186248301,5.43923869,3443.0,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186248707,5.43923869,3443.0,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186248900,3.2078,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186249296,3.2078,3443.0,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186249492,3.2078,3443.0,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186250705,3.2078,3443.0,3442.5,43.28205942]
["bitfinex-derivatives","ETHF0:USTF0",1735186250892,3.2078,3443.0,3442.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186252604,3.2078,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186252801,3.2078,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186254199,3.2078,3443.0,3442.5,43.28205942]
["bitfinex-derivatives","ETHF0:USTF0",1735186254399,3.2078,3443.0,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186254997,3.2078,3443.0,3442.5,43.28205942]
["bitfinex-derivatives","ETHF0:USTF0",1735186255307,3.2078,3443.0,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186255806,3.2078,3443.0,3442.9,2.71461942]
["bitfinex-derivatives","ETHF0:USTF0",1735186256398,3.2078,3443.0,3442.9,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735186257807,3.2078,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186258306,3.2078,3443.5,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186258505,3.2078,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186258808,3.2078,3443.5,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186259908,3.2078,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186260307,3.2078,3443.5,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186260610,3.2078,3443.5,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186260906,3.2078,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186261106,3.2078,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186261305,3.2078,3443.5,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186261701,3.2078,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186261905,3.2078,3444.4,3443.9,2.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186262304,0.23248,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186262501,0.23254,3443.3,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186262702,0.23253,3443.3,3442.5,2.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186262898,0.23255,3443.2,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186263206,3.2078,3443.4,3443.1,2.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186263513,3.2078,3443.6,3442.8,42.87459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186263810,3.2078,3443.1,3442.2,2.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186264009,3.2078,3443.1,3441.9,3.78937]
["bitfinex-derivatives","ETHF0:USTF0",1735186264010,3.2078,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735186264313,3.2078,3442.7,3442.6,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735186265009,3.2078,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186265207,3.2078,3442.7,3442.6,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735186271216,3.2078,3442.7,3442.6,43.01578]
["bitfinex-derivatives","ETHF0:USTF0",1735186271414,3.2078,3443.4,3442.6,50.991]
["bitfinex-derivatives","ETHF0:USTF0",1735186271614,3.2078,3443.4,3442.8,2.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186271922,3.2078,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186272112,1.9844,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186272416,1.9844,3442.9,3442.8,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735186273012,1.9844,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186273516,1.9844,3442.9,3442.8,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735186274212,3.2078,3443.4,3442.8,42.87459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186274408,3.2078,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186275115,3.2078,3443.4,3443.3,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735186275819,3.2078,3443.9,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186276013,3.2078,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186276616,3.2078,3443.9,3443.8,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735186277017,3.2078,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186277416,3.2078,3443.9,3443.8,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735186277912,3.2078,3444.3,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735186280119,3.2078,3444.3,3443.8,42.87459085]
["bitfinex-derivatives","ETHF0:USTF0",1735186280120,0.23248,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186280325,3.2078,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735186280719,3.2078,3443.9,3443.8,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735186281025,3.2078,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186281727,3.2078,3443.9,3442.9,7.44219085]
["bitfinex-derivatives","ETHF0:USTF0",1735186281925,3.2078,3443.5,3442.9,7.44219085]
["bitfinex-derivatives","ETHF0:USTF0",1735186282226,3.2078,3443.5,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186282426,3.2078,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186284724,3.2078,3443.5,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186284926,3.2078,3443.5,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186285528,3.44033,3443.5,3443.0,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735186285725,3.2078,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186285932,3.44035,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186286228,3.2078,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186286529,3.44035,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186286722,5.62915,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186286920,12.47119085,3443.1,3441.7,11.31204275]
["bitfinex-derivatives","ETHF0:USTF0",1735186287126,3.2078,3442.0,3441.7,11.31204275]
["bitfinex-derivatives","ETHF0:USTF0",1735186287331,2.1888,3441.9,3441.7,11.31204275]
["bitfinex-derivatives","ETHF0:USTF0",1735186287530,2.1888,3441.9,3441.8,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735186287826,2.1888,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186289725,4.26339085,3441.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186289932,3.44048,3441.2,3440.6,11.54475275]
["bitfinex-derivatives","ETHF0:USTF0",1735186290127,2.07459085,3441.6,3440.6,11.31204275]
["bitfinex-derivatives","ETHF0:USTF0",1735186290128,3.2078,3440.8,3440.6,11.31204275]
["bitfinex-derivatives","ETHF0:USTF0",1735186290435,3.2078,3440.8,3440.7,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735186290637,3.2078,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186290840,3.2078,3440.8,3440.7,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735186293036,3.2078,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186293239,3.2078,3440.8,3440.7,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735186293441,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186294242,3.2078,3441.2,3441.1,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735186295638,3.2078,3441.6,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186295838,3.2078,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186296545,3.2078,3441.6,3441.5,41.03265]
["bitfinex-derivatives","ETHF0:USTF0",1735186296744,3.2078,3442.2,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186297537,3.2078,3442.2,3442.1,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735186298435,3.2078,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735186298637,2.0474,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186299044,2.0474,3443.2,3443.1,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186299341,2.0474,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186299837,2.0474,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186300341,3.2078,3443.6,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735186300643,3.2078,3443.6,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186300839,3.2078,3443.6,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186301540,3.2078,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186302134,3.44032,3443.6,3443.1,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735186302539,3.44032,3443.6,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186302734,0.23252,3443.5,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186302940,3.2078,3443.6,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186303139,0.23253,3443.4,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186303338,3.2078,3443.6,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186303537,0.23253,3443.4,3442.9,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735186305640,3.44031,3443.6,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186305840,3.44031,3443.6,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186305841,0.23252,3443.5,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186306344,0.23252,3443.5,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186306542,3.2078,3443.6,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186306849,3.2078,3443.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186307041,3.2078,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186307239,3.2078,3442.6,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186307442,3.2078,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186307742,2.0069,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186307943,2.0069,3443.4,3443.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735186308146,2.0069,3443.4,3442.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735186308847,3.2078,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186309242,0.23258,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186309436,2.0736,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186309645,2.0736,3442.6,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186309839,3.2078,3442.7,3441.9,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735186309840,3.2078,3442.7,3441.9,10.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735186310047,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186310249,3.2078,3443.1,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186310449,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186310851,3.2078,3443.1,3442.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186311343,3.2078,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186311547,2.0736,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735186312051,2.0736,3443.3,3443.1,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735186312545,0.23254,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186312851,0.23254,3443.2,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735186313148,3.2078,3443.1,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186314748,3.2078,3443.1,3442.9,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735186314945,2.07535362,3443.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186315149,2.07535362,3443.0,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186315150,3.2078,3442.7,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186315347,3.2078,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186315348,3.44038,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186315651,0.23258,3442.6,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186315950,3.44038,3442.7,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735186316146,3.2078,3442.7,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186316352,3.2078,3442.2,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186316551,2.33562,3442.1,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186316752,2.103,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186316955,4.17835362,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186317153,3.44044,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186317357,3.2078,3441.8,3440.7,2.07535362]
["bitfinex-derivatives","ETHF0:USTF0",1735186317550,0.23266,3441.5,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186317746,0.23266,3441.5,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186317952,5.28315362,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186317953,0.23267,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186318153,3.44046,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186319555,3.2078,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186320067,3.44047,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186320656,3.2078,3441.4,3441.2,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735186321360,3.2078,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186321554,3.2078,3441.4,3441.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186321755,3.2078,3441.4,3441.2,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735186321958,3.2078,3441.4,3441.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186322555,3.2078,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186322756,3.2078,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186322953,3.2078,3441.9,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186323355,3.44043,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186324262,3.2078,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186324454,3.44043,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186325959,3.2078,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186326262,3.2078,3441.9,3441.8,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735186326461,3.2078,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186327663,3.44043,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186328261,3.2078,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186328556,3.2078,3441.9,3441.8,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735186328755,3.2078,3442.3,3442.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186328961,2.0447,3442.6,3441.8,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735186329152,2.27728,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186329555,2.0447,3442.6,3441.8,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735186329759,0.23262,3442.0,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186329958,0.23263,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186330163,0.23263,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186330362,0.23263,3441.9,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186330764,0.23263,3441.9,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186330765,0.23263,3441.8,3441.6,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735186331157,3.2078,3442.3,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186331363,0.23262,3442.0,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186331876,0.23263,3441.9,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186332066,3.2078,3442.3,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186332366,3.2078,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735186332564,3.4404,3442.3,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186332760,5.2525,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186332962,5.48508,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186333158,2.0447,3442.6,3442.5,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186333368,2.23143869,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186333565,3.2078,3442.7,3442.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735186333765,0.23259,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186333961,3.2078,3442.7,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186334169,0.23258,3442.6,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735186336066,3.2078,3442.7,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186336274,3.2078,3442.7,3442.5,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735186336473,8.2078,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186336673,3.2078,3442.3,3441.7,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735186336973,2.0218,3442.2,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186337176,0.23262,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735186337466,0.23262,3442.1,3441.8,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735186338576,0.23263,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186338875,0.23263,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186339067,0.23263,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186339268,0.23263,3441.8,3441.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186339469,0.23263,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186339770,0.23263,3441.8,3441.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186339967,0.23263,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186340774,0.23266,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186340970,3.44046,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186341165,8.2078,3441.4,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186341364,8.2078,3441.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186341365,3.2078,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186341569,0.23274,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186341770,3.2078,3440.6,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186341771,5.28455506,3440.6,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186341970,0.23274,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186342167,3.44054,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186342673,3.44054,3440.2,3439.7,13.56209021]
["bitfinex-derivatives","ETHF0:USTF0",1735186342674,0.23277,3439.8,3439.7,13.56209021]
["bitfinex-derivatives","ETHF0:USTF0",1735186342874,3.2078,3439.8,3439.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1735186343071,3.2078,3439.8,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186343378,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186343777,3.2078,3439.8,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186343975,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186344281,0.23278,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186344472,3.2078,3439.8,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186344671,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186344883,3.44059,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186345074,3.2078,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186345378,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186345978,0.23278,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186346478,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186346775,0.23279,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186346977,0.23278,3439.7,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735186347274,0.23278,3439.7,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186347973,0.23277,3439.7,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186349181,3.2078,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186349380,3.2078,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186349775,3.2078,3439.8,3439.7,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735186349976,3.2078,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186350573,3.44057,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186351271,0.23278,3439.7,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186351777,0.23278,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186351778,0.23279,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186352881,0.23277,3439.7,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186353080,3.2078,3439.8,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186353383,0.23279,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186354269,3.2078,3439.8,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186354473,3.44057,3439.8,3439.4,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735186354673,0.23278,3439.7,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186355579,0.23278,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186355780,3.2078,3439.8,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186356281,2.1669,3440.1,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186356475,3.2078,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186356678,3.2078,3440.8,3440.7,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186357282,3.2078,3440.8,3440.7,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735186357478,3.2078,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186357871,3.2078,3440.8,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186358077,2.1769,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186358282,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186359778,3.2078,3441.2,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186359978,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186361888,3.2078,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186362083,3.44047,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186362484,3.2078,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186363089,3.2078,3441.2,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186363280,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186363480,3.2078,3441.2,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186363684,0.23269,3440.9,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186363882,3.2078,3441.2,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186364083,3.2078,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186364285,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186364584,2.1769,3441.5,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186364782,2.1769,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186365087,2.1769,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186365787,2.40955,3441.5,3441.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186366388,2.40955,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186366689,2.40955,3441.5,3441.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186367084,2.40955,3441.5,3441.2,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735186367284,2.1769,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186367589,2.40955,3441.5,3441.2,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735186367794,0.23266,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186368482,0.23266,3441.4,3441.2,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735186369395,0.23266,3441.4,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186370187,2.1769,3441.5,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186370389,0.23267,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186370591,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186370981,0.23267,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186371182,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186371578,2.1769,3441.5,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186371784,0.23267,3441.3,3440.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735186371977,0.23267,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186372381,2.1769,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186372382,0.23267,3441.2,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186372584,0.23267,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186373583,2.1769,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186373784,2.1769,3441.5,3440.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186373992,0.23268,3441.1,3440.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186374496,0.23267,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186374693,4.25433642,3441.5,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186374894,0.23267,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186375088,4.25433642,3441.5,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186375290,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186376289,3.2078,3441.3,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186376488,0.23267,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186376697,0.23267,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186376902,0.23267,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186377092,3.2078,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186377293,3.2078,3441.3,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186377494,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186378092,0.23269,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186378394,0.23273,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186378587,0.23273,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186378794,0.23273,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186380896,4.11993642,3440.4,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186381106,4.11993642,3440.4,3438.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1735186381107,3.2078,3439.6,3438.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1735186381497,2.29839,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186381694,3.2078,3440.1,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186382306,3.2078,3440.1,3440.0,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735186384311,0.23278,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186384505,3.2078,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186384799,0.23279,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186385005,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186385301,3.2078,3439.6,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186385500,3.2078,3439.6,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186385706,0.23279,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186385905,3.44058,3439.6,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186386800,3.2078,3439.6,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186387005,0.23278,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186387209,3.2078,3439.6,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186387607,3.2078,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186387808,3.44058,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186388005,3.2078,3439.6,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186388204,3.2078,3439.6,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186388709,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186388906,3.2078,3439.6,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186389109,3.44061,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186389304,3.2078,3439.5,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186389503,0.23281,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186389905,3.2078,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186390105,3.2078,3439.9,3438.7,5.86733642]
["bitfinex-derivatives","ETHF0:USTF0",1735186390306,3.2078,3439.9,3438.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735186390511,0.23278,3439.7,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186390807,0.23278,3439.6,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735186391003,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186391205,3.2078,3439.9,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186391712,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186391917,0.23278,3439.6,3439.3,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735186392213,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186392611,0.23278,3439.6,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735186392914,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186393111,3.2078,3439.9,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186393315,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186394409,3.2078,3439.5,3438.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735186394715,3.2078,3439.1,3438.2,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186394915,0.23284,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186395111,2.0657,3439.0,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186395310,2.0657,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186395311,0.23284,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186395711,2.0657,3439.0,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186395914,0.23283,3438.8,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186396710,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186396917,0.23283,3438.8,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186398013,0.23284,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186398215,0.23285,3438.6,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186398619,2.0657,3439.0,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186398918,0.23285,3438.6,3438.3,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735186399221,2.0657,3439.0,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186399425,2.0657,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186399614,2.0657,3439.0,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186399820,2.0657,3439.0,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186400118,2.0657,3439.0,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186400315,3.2078,3439.5,3438.5,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186400515,5.54069,3439.5,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186400920,5.54069,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186403115,0.23279,3439.4,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186403522,5.3079,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186403722,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186405020,0.23279,3439.4,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186405617,3.44059,3439.4,3439.2,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735186407119,3.2078,3439.4,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186407325,0.23281,3439.2,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186407821,0.23281,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186408224,3.2078,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186408419,0.2328,3439.3,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186409521,3.2078,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186409823,0.2328,3439.3,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186410722,0.2328,3439.3,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186410923,0.2328,3439.3,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186411228,0.2328,3439.3,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186411616,0.2328,3439.3,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186411821,0.2328,3439.3,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186414524,0.2328,3439.2,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186414729,0.2328,3439.3,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186414930,0.2328,3439.3,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186415833,3.2078,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186416026,3.2078,3439.4,3438.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735186416332,0.23281,3439.2,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186417126,0.23281,3439.1,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186417426,0.23285,3438.5,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186417619,0.23285,3438.6,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186417928,0.23285,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186418826,0.23282,3439.0,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186419225,0.23282,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186419526,3.2078,3439.3,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186419527,3.2078,3439.3,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186419927,0.23282,3439.0,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186420732,2.0288,3439.7,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186420931,0.2328,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186422032,0.23281,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186423027,3.2078,3439.4,3438.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735186423228,0.23283,3438.8,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186423529,0.23283,3438.8,3438.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735186423530,0.23282,3439.0,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186424027,3.2078,3439.4,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186424222,0.23283,3438.9,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186424831,0.23282,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186425034,0.2328,3439.3,3438.8,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186425335,3.2078,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186425530,2.23143869,3439.6,3439.1,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186425531,2.23143869,3439.6,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186425722,2.23143869,3439.6,3439.5,2.31021642]
["bitfinex-derivatives","ETHF0:USTF0",1735186425927,2.23143869,3439.6,3439.5,43.11021642]
["bitfinex-derivatives","ETHF0:USTF0",1735186426932,3.2078,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186428231,3.2078,3439.8,3439.7,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1735186430639,3.2078,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186432537,0.23273,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186433942,0.23273,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186434237,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186435842,3.2078,3440.5,3440.3,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735186439742,3.2078,3440.5,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186439943,3.44052,3440.5,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186440145,3.44052,3440.5,3440.3,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735186440340,3.2078,3440.5,3440.3,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735186440654,3.2078,3440.6,3440.3,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735186442042,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186442243,3.2078,3440.6,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186442546,0.23274,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186443048,0.23275,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186443245,2.1049,3440.1,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186443548,2.1049,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186443846,0.23279,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186445042,2.1748,3439.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186445249,0.23284,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186445549,2.1748,3438.7,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186445953,2.1748,3438.7,3438.6,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735186448147,3.2078,3439.1,3438.6,42.87743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186448347,3.44061,3439.1,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186448738,3.2078,3439.1,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186448946,0.23284,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186449454,3.2078,3439.1,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186449653,0.23282,3439.0,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186449845,3.2078,3439.1,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186450053,0.23282,3439.0,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186451751,2.0583,3438.9,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186452158,2.0583,3438.9,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186452463,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186452854,0.2328,3439.4,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186453054,5.3454,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186453369,5.3454,3439.5,3438.6,44.99313642]
["bitfinex-derivatives","ETHF0:USTF0",1735186453370,5.3454,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186453754,5.3454,3439.5,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186453954,5.3454,3439.5,3438.9,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186454257,5.3454,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186456356,2.1376,3439.5,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186456562,2.2195,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186456856,1.9867,3439.4,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186457161,2.1376,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186460168,2.1376,3439.5,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186460764,2.1376,3439.5,3439.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735186460967,2.1376,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186464266,3.2078,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186464464,2.23823,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186465170,3.2078,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186468063,3.2078,3440.2,3439.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735186468264,3.44054,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186468865,3.2078,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735186469065,3.2078,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186469570,3.2078,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186469761,3.2078,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186469967,2.07743642,3439.5,3438.3,1.26968849]
["bitfinex-derivatives","ETHF0:USTF0",1735186470270,0.23283,3438.9,3438.6,13.79493021]
["bitfinex-derivatives","ETHF0:USTF0",1735186470572,3.2078,3439.2,3438.6,13.56209021]
["bitfinex-derivatives","ETHF0:USTF0",1735186470771,0.23283,3438.8,3438.6,13.56209021]
["bitfinex-derivatives","ETHF0:USTF0",1735186471274,2.31027642,3438.7,3438.6,10.27109021]
["bitfinex-derivatives","ETHF0:USTF0",1735186471468,4.49107642,3438.7,3438.6,10.27109021]
["bitfinex-derivatives","ETHF0:USTF0",1735186471768,0.23285,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186472370,0.23286,3438.4,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186472572,5.28523642,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186472870,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186473875,5.28523642,3438.4,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186474061,0.23287,3438.3,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186474468,0.23287,3438.3,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186474469,3.2078,3438.4,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186474772,3.2078,3438.4,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186474773,0.23288,3438.1,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186475166,5.28523642,3438.4,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186475368,3.2078,3438.4,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186475963,3.2078,3438.4,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186475964,0.23288,3438.2,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186476163,0.23288,3438.1,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186476364,0.23288,3438.2,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186476666,0.23288,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186476975,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186477573,3.2078,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186477771,3.2078,3438.0,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186480071,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186481168,3.2078,3438.0,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186481576,4.23063642,3438.6,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186481577,3.44066,3438.4,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186481878,3.2078,3438.4,3437.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735186482069,0.23288,3438.2,3437.9,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1735186482470,0.23287,3438.3,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186483084,3.2078,3438.4,3437.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735186483281,2.07743642,3438.3,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186483477,0.23288,3438.1,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186483879,0.23288,3438.1,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186484375,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186484580,2.1532,3438.6,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186484581,3.2078,3438.8,3437.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186484776,7.5642418,3439.2,3438.0,2.07743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186484975,3.2078,3438.8,3437.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1735186485178,0.23286,3438.5,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186485376,4.12463642,3438.7,3437.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1735186485578,2.07743642,3439.1,3437.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1735186485778,2.07743642,3439.1,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186485980,2.07743642,3439.1,3437.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186486179,0.23288,3438.1,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186486484,2.1106,3438.0,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186487381,2.1106,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186487572,2.1106,3438.0,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186487780,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186487979,2.34349,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186488182,2.34349,3438.0,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735186488383,2.1106,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186488585,0.23292,3437.6,3437.3,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1735186488774,3.2078,3439.0,3437.8,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1735186488979,2.0615,3439.2,3438.6,42.87743642]
["bitfinex-derivatives","ETHF0:USTF0",1735186489174,3.2078,3439.0,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186489592,2.07743642,3438.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186489882,0.23292,3437.6,3437.3,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1735186490080,0.23292,3437.6,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186490279,4.3265,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186490482,0.23292,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186490781,3.2078,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186490978,0.23295,3437.0,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186491177,3.2078,3437.1,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186491178,3.2078,3437.1,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186491384,0.23294,3437.3,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186491978,3.2078,3437.5,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186492179,2.1734,3437.7,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186492387,3.44074,3437.3,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186493285,5.3812,3437.7,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186493485,3.2078,3437.7,3436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186493782,3.44071,3437.7,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186493988,0.23292,3437.5,3437.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186494188,0.23292,3437.5,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186494382,0.23292,3437.6,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186494681,3.2078,3437.7,3436.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735186494886,3.2078,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186495082,3.2078,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186495690,3.2078,3437.7,3437.6,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735186495885,3.2078,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186497285,3.2078,3437.7,3437.6,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735186497593,3.44071,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186498500,3.2078,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186499497,3.2078,3437.7,3437.6,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735186499791,3.44071,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186499992,3.2078,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186502187,3.2078,3437.7,3437.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735186502385,5.2425,3437.7,3436.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735186502588,5.2425,3437.7,3436.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1735186502888,3.2078,3437.7,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186503087,3.2078,3437.7,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186503289,3.2078,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186503494,3.2078,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186503790,3.2078,3437.7,3437.4,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186503985,0.23292,3437.6,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186504190,0.23292,3437.6,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186505696,5.3897,3437.7,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186505889,0.23292,3437.6,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186506388,5.3897,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186506694,3.2078,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186506895,3.2078,3438.2,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186507292,7.4388418,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186507593,3.2078,3438.7,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186507897,1.9852,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186508095,1.9852,3439.2,3438.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735186508395,2.2458418,3439.3,3438.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735186508396,2.2458418,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186508897,2.2458418,3439.3,3438.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735186508898,3.2078,3439.4,3438.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735186509089,3.2078,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186509397,3.2078,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186509693,3.2078,3439.4,3438.7,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735186510196,3.2078,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186510395,3.2078,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186510995,2.0569,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186511196,3.2078,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186511197,3.2078,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186511402,3.2078,3439.8,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186511695,3.2078,3439.8,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186512698,3.2078,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186512996,0.23278,3439.7,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186513195,2.1328,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186513391,2.36558,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186513593,2.1328,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186513901,0.23279,3439.4,3438.9,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735186514599,0.23281,3439.1,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186514798,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186514994,3.2078,3439.2,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186515196,0.23279,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186515495,0.23279,3439.4,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186515496,0.2328,3439.3,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186516095,0.23282,3439.1,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186516301,0.23283,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186516500,0.23283,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186516694,0.23284,3438.7,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186516891,5.69701776,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186517108,0.23289,3438.0,3437.3,13.66724989]
["bitfinex-derivatives","ETHF0:USTF0",1735186517299,4.263,3438.6,3437.3,13.66724989]
["bitfinex-derivatives","ETHF0:USTF0",1735186517300,3.2078,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186517596,0.23291,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186518400,2.1922,3437.8,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186519104,0.23291,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186519502,0.23291,3437.7,3436.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735186519503,5.0,3437.7,3436.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735186519809,3.44073,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186520104,3.44073,3437.4,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186520402,3.2078,3437.4,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186520598,3.2078,3437.4,3437.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186521105,3.2078,3437.4,3436.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735186521306,3.2078,3437.4,3436.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735186521508,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186521808,3.2078,3437.0,3435.9,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735186521809,2.0581,3436.9,3435.9,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735186522016,2.29106,3436.9,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186522204,2.29106,3436.9,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186522404,2.0581,3436.9,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186522906,3.2078,3437.0,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186523107,0.23293,3437.4,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186523305,0.23293,3437.4,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186523512,0.23293,3437.4,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186523906,5.69701776,3437.5,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186524208,0.23294,3437.3,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186524409,0.23294,3437.2,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186524611,5.69701776,3437.5,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186524612,3.2078,3436.9,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186524912,2.0286,3436.8,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186525115,2.0286,3436.8,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186525507,3.2078,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186525702,3.2078,3437.4,3436.7,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735186525905,0.23295,3437.2,3436.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735186526213,3.44073,3437.4,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186526412,3.2078,3437.4,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186526713,3.2078,3437.4,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186527106,3.2078,3437.4,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186527309,3.2078,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186527713,0.23294,3437.2,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186527912,3.2078,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186528109,3.2078,3437.4,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186528313,0.23294,3437.2,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186528611,3.2078,3437.4,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186528822,3.2078,3437.4,3436.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1735186529114,0.23293,3437.3,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186529307,0.23298,3436.7,3436.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1735186529507,0.23298,3436.6,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186529711,0.23298,3436.6,3436.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735186529712,2.27458,3436.6,3436.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735186529916,2.0416,3436.6,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186530104,0.23299,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186530307,5.2494,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186530509,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186531224,0.23299,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186531424,5.2494,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186531618,5.2494,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186531922,5.48238,3436.6,3436.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1735186532114,5.2494,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186532316,5.56726,3437.0,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186532523,7.60886,3437.0,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186533120,7.3759,3437.0,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186533526,0.23297,3436.8,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186533714,7.3759,3437.0,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186534023,0.23298,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186534419,3.2078,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186534621,0.233,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186534821,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186535326,3.2078,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186535526,0.233,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186535821,0.23299,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186536027,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186536229,2.48921776,3436.3,3435.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1735186536524,3.44083,3435.9,3435.5,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186536827,3.44083,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186537027,3.2078,3435.9,3435.6,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186537330,3.2078,3435.9,3435.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186537724,3.2078,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186537927,2.1244,3436.2,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186538120,3.2078,3436.3,3435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186538423,5.92999776,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186538620,0.23298,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186539026,5.69701776,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186539027,5.92999776,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186539227,0.23299,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186541428,5.69701776,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186541622,0.23299,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186541825,5.69701776,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186542025,0.23299,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186542426,5.69701776,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186543128,0.23299,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186543725,0.23107245,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186544230,0.23107245,3436.5,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186544931,0.23299,3436.5,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186545229,0.23299,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186545831,3.2078,3436.6,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186546238,2.31665031,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186546429,2.08366031,3436.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186546635,0.23304,3435.8,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735186546836,0.23304,3435.8,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735186547135,0.23299,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186547832,3.44079,3436.5,3435.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735186548039,3.2078,3436.5,3435.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735186548340,3.44079,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186548635,3.2078,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186549134,3.2078,3436.5,3435.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735186549439,3.2078,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186549835,3.44079,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186550136,3.44079,3436.5,3435.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735186550137,0.23299,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186550536,0.23299,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186551635,0.23299,3436.4,3435.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735186551839,0.23299,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186552940,0.233,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186553627,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186554037,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186554237,0.23302,3436.0,3435.8,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186554836,2.0243,3436.2,3435.6,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186554837,0.23303,3435.9,3435.6,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186555030,0.23304,3435.8,3435.6,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186555236,0.23302,3436.0,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186555437,3.2078,3436.1,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186555942,0.23304,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186556833,3.44084,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186557844,3.2078,3435.7,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735186558140,2.08366031,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186558441,0.23304,3435.8,3435.6,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186559933,2.08366031,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186560138,0.23304,3435.8,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186560338,0.23303,3435.9,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186560538,2.08366031,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186560738,0.23304,3435.8,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735186560938,0.23303,3435.9,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186561539,7.2562,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186561841,7.2562,3436.2,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735186562039,0.23304,3435.8,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735186562441,7.2562,3436.2,3435.8,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186562641,0.23303,3436.0,3435.8,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186563444,0.233,3436.3,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186563743,7.43806031,3436.6,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186563944,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186564139,2.70031,3437.0,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186564140,3.2078,3437.1,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186564454,0.58227,3437.8,3436.3,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735186564455,5.29146031,3437.5,3436.3,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735186564640,0.23293,3437.4,3437.2,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186564845,0.23293,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186565142,5.52438031,3437.5,3437.3,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735186565340,3.2078,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186566450,3.2078,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186566638,3.2078,3437.5,3437.3,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735186567135,0.23293,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186567342,3.37121843,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186567536,3.37121843,3437.4,3437.3,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735186568140,2.79660634,3437.6,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186568339,6.74243687,3438.2,3437.5,2.08366031]
["bitfinex-derivatives","ETHF0:USTF0",1735186568545,6.74243687,3438.2,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186568844,3.37249402,3438.2,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186569038,3.37249402,3438.2,3438.1,3.44068]
["bitfinex-derivatives","ETHF0:USTF0",1735186570047,3.37249402,3438.2,3438.1,44.24068]
["bitfinex-derivatives","ETHF0:USTF0",1735186570243,3.37249402,3438.2,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186570546,3.2078,3438.6,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186570748,3.44065,3438.6,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186571348,3.2078,3438.6,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186571737,2.23623,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186571941,2.0034,3438.9,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186572147,2.23623,3438.9,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186573148,2.23623,3438.9,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186573353,2.23623,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186573850,2.0034,3438.9,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186574053,2.0034,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186574651,2.0034,3438.9,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186574652,2.0034,3438.9,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186574950,2.0034,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186575158,2.0034,3438.9,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186575555,0.23286,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186576057,3.2078,3438.6,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186576352,3.2078,3438.6,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186576550,2.23623,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186577156,2.0034,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186577656,2.23623,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186578052,5.3805,3439.0,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186578258,5.3805,3439.0,3438.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186578461,5.3805,3439.0,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186578756,2.1727,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186579348,2.1727,3439.0,3438.9,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186580360,2.1727,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186580661,2.1727,3439.0,3438.9,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186581056,3.2078,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186583058,2.1519,3439.6,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186583253,2.1519,3439.6,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186583660,3.2078,3440.0,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186583856,3.2078,3440.0,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186584165,3.2078,3440.0,3439.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186584359,3.44055,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186584658,3.2078,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186584956,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186585869,3.2078,3440.0,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186585870,0.23278,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186586059,3.2078,3440.0,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186586268,0.23277,3439.8,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186586554,0.23278,3439.6,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186586861,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186587063,3.2078,3440.0,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186587456,0.23277,3439.8,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186588153,0.23276,3439.9,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186588856,3.2078,3440.0,3439.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735186589052,3.2078,3440.0,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186589253,3.2078,3439.6,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186589460,4.1831,3439.5,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186589662,0.2328,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186590055,4.41589,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186590461,4.41589,3439.5,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186590664,4.1831,3439.5,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186590961,4.1831,3439.5,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186590962,4.1831,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186591661,4.41589,3439.5,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186591855,4.1831,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186592259,0.23282,3439.1,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186592462,0.23282,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186596265,3.2078,3439.2,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186596671,0.23282,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186597169,3.44061,3439.2,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186597561,3.2078,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186598461,3.2078,3439.2,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186600066,3.2078,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186600264,3.4406,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186601568,3.2078,3439.2,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186602965,3.4406,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186603271,0.23282,3439.0,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186603662,0.23282,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186604361,2.37371,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186605166,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186605358,2.1409,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186605565,0.23283,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186605764,0.23282,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186606060,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186606267,4.2138,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186606468,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186606669,2.1409,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186607572,2.37371,3439.1,3438.8,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186607771,2.1409,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186609673,2.1409,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186609878,2.1409,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186610373,0.23282,3439.0,3438.8,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186610767,2.1409,3439.1,3438.8,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186610971,2.1409,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186611567,2.1409,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186611775,2.1409,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186612477,2.1405,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186613072,2.1405,3439.5,3439.4,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735186613470,2.1405,3439.5,3439.0,5.28735747]
["bitfinex-derivatives","ETHF0:USTF0",1735186613471,2.1405,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186613669,0.23283,3438.9,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186613868,4.1591,3438.8,3438.4,6.83862097]
["bitfinex-derivatives","ETHF0:USTF0",1735186614071,4.1591,3438.8,3438.2,12.3259613]
["bitfinex-derivatives","ETHF0:USTF0",1735186614072,4.1591,3438.8,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186614266,4.1591,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186614473,4.39194,3438.8,3438.5,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735186614774,7.3669,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186614975,7.3669,3438.8,3438.5,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735186614976,7.59974,3438.8,3438.5,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735186616175,7.3669,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186616577,7.3669,3438.8,3438.5,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735186616777,7.3669,3438.8,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186617477,4.1591,3438.8,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186617975,0.23284,3438.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186618666,7.3669,3438.8,3438.5,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735186619371,7.3669,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186619573,9.44645747,3438.8,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186619775,9.44645747,3438.8,3438.4,6.85416827]
["bitfinex-derivatives","ETHF0:USTF0",1735186619776,0.23285,3438.5,3438.4,5.56216827]
["bitfinex-derivatives","ETHF0:USTF0",1735186619966,2.07955747,3438.5,3438.2,4.85805929]
["bitfinex-derivatives","ETHF0:USTF0",1735186620173,3.44067,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186620676,0.23288,3438.1,3438.0,6.85628981]
["bitfinex-derivatives","ETHF0:USTF0",1735186620977,2.31243747,3438.1,3438.0,6.85628981]
["bitfinex-derivatives","ETHF0:USTF0",1735186621280,0.2329,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186621579,3.4407,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186623171,10.28735747,3437.8,3436.4,11.42361378]
["bitfinex-derivatives","ETHF0:USTF0",1735186623376,0.23297,3436.7,3436.4,11.42361378]
["bitfinex-derivatives","ETHF0:USTF0",1735186623682,3.2078,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186623875,3.2078,3436.8,3436.4,11.42361378]
["bitfinex-derivatives","ETHF0:USTF0",1735186624075,5.3431,3437.2,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186624271,2.1353,3437.2,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186624772,2.24860418,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186624975,2.24860418,3437.5,3436.8,2.07955747]
["bitfinex-derivatives","ETHF0:USTF0",1735186625175,2.48152418,3437.5,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186625371,2.48152418,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186625580,2.24860418,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186625976,3.44072,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186626381,3.2078,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186626581,3.44072,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186627176,0.23292,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186627483,0.23292,3437.5,3436.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735186627484,10.28735747,3437.6,3436.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1735186627778,10.28735747,3437.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186627779,0.23299,3436.5,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186627983,0.23297,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186628172,3.44077,3436.8,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186628369,3.44077,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186628783,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186629477,3.2078,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186629676,0.23295,3437.1,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186629976,3.44074,3437.2,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186630182,3.2078,3437.2,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186630482,0.23294,3437.3,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186630678,0.23294,3437.2,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186630878,0.23294,3437.3,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186631084,0.23295,3437.2,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186631279,3.2078,3437.2,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186631479,0.23297,3436.8,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186631983,0.23296,3437.0,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186632179,0.23295,3437.1,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186632378,0.23295,3437.1,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186633281,3.2078,3437.2,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186633491,3.2078,3437.2,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186633679,0.23297,3436.7,3436.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1735186634181,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186634782,0.23298,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186634978,3.2078,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186635182,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186635687,3.2078,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186635986,0.23298,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186636190,3.44077,3436.8,3436.5,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735186636383,3.2078,3436.8,3436.5,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735186636689,3.44077,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186636884,0.23297,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186637179,3.2078,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186637384,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186637784,2.24248,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186638387,2.24248,3436.6,3434.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735186638388,0.58249,3436.5,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186638589,0.23304,3435.8,3435.4,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1735186638785,0.23304,3435.8,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186638982,5.28735747,3435.9,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186639191,2.31260747,3435.6,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186639888,2.07955747,3435.6,3435.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735186640090,3.44086,3435.4,3435.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735186640288,0.23309,3435.1,3434.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735186640480,0.23309,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186640897,0.23308,3435.2,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186641491,0.23308,3435.2,3434.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1735186641492,3.2078,3435.4,3434.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735186641992,3.2078,3435.4,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186642692,3.2078,3435.4,3435.3,41.03307]
["bitfinex-derivatives","ETHF0:USTF0",1735186643991,3.44086,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186646293,3.44086,3435.4,3434.6,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735186646294,0.23311,3434.7,3434.6,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1735186646691,0.23311,3434.7,3434.6,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1735186647290,0.23311,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186647791,0.23314,3434.3,3434.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1735186648298,0.23314,3434.3,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186648997,3.2078,3434.5,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186649189,3.2078,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186649390,3.2078,3434.5,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186649591,3.2078,3434.5,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186649992,5.42639,3435.1,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735186650194,5.1933,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186650388,3.2078,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186650690,3.44088,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186651091,3.44088,3435.1,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735186651092,0.23311,3434.8,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735186651291,0.23311,3434.7,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186651494,3.44092,3434.6,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186651893,3.2078,3434.6,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186652096,3.2078,3434.6,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186652291,3.2078,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186652596,3.44092,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186652795,3.2078,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186652990,5.28735747,3435.0,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186653196,3.2078,3435.0,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186653402,3.2078,3435.0,3434.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735186653595,0.23311,3434.8,3434.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735186653899,3.2078,3435.0,3434.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735186653900,0.23311,3434.7,3434.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735186654096,2.1491,3434.9,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186654396,0.23312,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186654892,3.44092,3434.6,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186655096,3.44092,3434.6,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186655394,3.44092,3434.6,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735186655594,3.44092,3434.6,3434.3,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735186655795,3.44092,3434.6,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186656194,3.2078,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186656494,3.2078,3434.6,3434.5,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186656884,3.2078,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186657096,3.2078,3434.6,3434.5,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186657491,0.2331,3434.9,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186657790,5.28735747,3435.0,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186657994,5.28735747,3435.0,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186658388,0.23313,3434.5,3434.3,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735186658588,5.28735747,3435.0,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186658589,3.2078,3435.0,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186658792,3.44089,3435.0,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186658997,0.2331,3434.9,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186659694,5.28735747,3435.0,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186659890,5.28735747,3435.0,3434.3,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735186660094,0.23312,3434.6,3434.3,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735186660293,0.23313,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186660593,0.23313,3434.4,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735186661197,3.2078,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186661499,0.23312,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186661697,3.2078,3434.6,3434.5,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186661894,3.2078,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186662097,0.23312,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186662296,3.2078,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186662500,0.23313,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186662692,3.2078,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186662693,3.44092,3434.6,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186662898,0.23314,3434.3,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186665699,3.44094,3434.3,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186667606,3.2078,3434.3,3433.8,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735186667790,3.2078,3434.3,3433.8,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1735186667995,0.23316,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186668998,2.07955747,3434.1,3406.5,2.84150291]
["bitfinex-derivatives","ETHF0:USTF0",1735186669302,0.23316,3434.0,3433.8,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735186669511,3.2078,3434.3,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186669694,2.1853,3434.5,3434.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735186669894,5.45640418,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186670101,5.45640418,3435.1,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186670801,2.24860418,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186671002,2.24860418,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186671191,2.24860418,3435.6,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186671396,2.24860418,3435.6,3435.5,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186671597,2.24860418,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186672100,4.32816165,3435.6,3435.1,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1735186672297,0.23307,3435.3,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186672799,0.23306,3435.4,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186672999,2.07955747,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186673602,0.23307,3435.4,3435.1,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1735186673799,2.07955747,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186674001,0.23306,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186674196,3.2078,3435.7,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186674397,0.23305,3435.6,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186674698,3.2078,3435.7,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186674901,3.2078,3435.7,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186675106,0.23306,3435.5,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186675303,3.2078,3435.7,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186675604,3.44084,3435.7,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186676309,0.23305,3435.6,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186676506,0.23305,3435.6,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186677407,3.44084,3435.7,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186677602,3.2078,3435.7,3435.6,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735186677796,3.2078,3435.7,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735186678001,2.07955747,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186678211,0.23307,3435.4,3435.1,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1735186678399,2.07955747,3435.6,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186678605,2.07955747,3435.6,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186678804,0.23306,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186679303,0.23305,3435.6,3435.3,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186679708,2.07955747,3435.9,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186680099,2.07955747,3435.9,3435.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735186680505,0.23306,3435.5,3435.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735186681703,3.2078,3435.7,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186681704,2.07955747,3435.3,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186681905,0.23312,3434.6,3434.5,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186683110,1.976,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186683312,0.23313,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186683806,0.23316,3434.0,3433.7,9.28617923]
["bitfinex-derivatives","ETHF0:USTF0",1735186684214,3.2078,3434.0,3433.7,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186684413,0.23317,3433.8,3433.7,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186684908,0.23317,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186685205,0.23319,3433.5,3433.4,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186685412,3.44099,3433.5,3433.4,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186685602,3.44099,3433.5,3433.4,49.85300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186685913,3.44099,3433.5,3433.4,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186686510,3.44099,3433.5,3432.8,13.93598637]
["bitfinex-derivatives","ETHF0:USTF0",1735186686511,3.2078,3433.5,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186686712,0.23322,3433.1,3432.7,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1735186687404,0.23321,3433.2,3432.9,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1735186687611,0.23322,3433.1,3432.6,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735186687806,3.2078,3433.5,3432.6,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735186688008,0.2332,3433.4,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186688208,3.2078,3433.5,3432.6,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735186688410,0.23323,3433.0,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186688806,0.23322,3433.1,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186689211,3.2078,3433.5,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186689407,3.2078,3433.5,3432.6,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735186689605,0.23324,3432.8,3432.6,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1735186689805,0.23126766,3432.9,3432.6,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1735186690014,0.23323,3433.0,3432.6,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1735186690205,0.23323,3433.0,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186690407,0.23322,3433.1,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186690612,0.23322,3433.1,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186690805,3.2078,3433.5,3432.9,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1735186691007,0.23322,3433.1,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186691913,3.2078,3433.5,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186692214,0.23322,3433.1,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735186692414,0.23322,3433.1,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186692716,0.23322,3433.1,3432.8,41.03324]
["bitfinex-derivatives","ETHF0:USTF0",1735186692908,3.2078,3433.5,3432.9,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1735186693409,3.2078,3433.5,3433.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735186693613,3.2078,3433.5,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186693806,3.2078,3433.5,3433.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735186694110,0.2332,3433.4,3433.0,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1735186694418,0.2332,3433.4,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186694619,3.44099,3433.5,3433.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1735186694815,0.2332,3433.4,3433.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1735186695115,3.2078,3433.5,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186695609,3.2078,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186695816,0.23317,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735186696017,3.2078,3434.0,3433.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1735186696318,0.23317,3433.9,3433.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735186696510,3.2078,3434.0,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735186696710,0.23317,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735186697016,0.23317,3433.9,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735186697212,0.23317,3433.8,3433.1,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735186697408,3.2078,3434.0,3433.1,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735186697609,3.2078,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186697817,0.23311,3434.7,3433.9,2.07955747]
["bitfinex-derivatives","ETHF0:USTF0",1735186698012,5.3813,3434.8,3434.0,42.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735186698013,7.46085747,3434.8,3434.0,42.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735186698211,7.46085747,3434.8,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735186698212,0.23313,3434.4,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735186698513,0.23313,3434.4,3434.0,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735186698514,0.23314,3434.3,3434.0,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735186698720,0.23312,3434.6,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186698920,0.23312,3434.6,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186698921,3.2078,3434.9,3434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186699323,3.2078,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186699539,3.2078,3434.9,3434.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735186700014,4.13545747,3435.4,3435.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735186700015,3.2078,3435.4,3435.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735186700220,0.23308,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186700412,0.23308,3435.2,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186701121,0.23308,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186701426,3.2078,3435.4,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186701427,0.23307,3435.3,3434.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186701718,0.23307,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186701719,3.2078,3435.4,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186702018,3.44087,3435.4,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186702219,0.23307,3435.3,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186702620,0.23308,3435.2,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186703120,0.23308,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186703418,3.2078,3435.4,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186704018,4.2427,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186704211,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186704212,3.2078,3435.9,3435.3,2.07955747]
["bitfinex-derivatives","ETHF0:USTF0",1735186704413,3.2078,3435.9,3435.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186704712,6.17145747,3436.6,3435.8,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186704713,3.2078,3436.3,3435.8,41.03304]
["bitfinex-derivatives","ETHF0:USTF0",1735186704912,3.2078,3436.3,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186705212,3.44081,3436.3,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186705414,3.2078,3436.3,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186705613,3.2078,3436.9,3436.2,2.07955747]
["bitfinex-derivatives","ETHF0:USTF0",1735186705822,3.2078,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186706316,2.24860418,3437.5,3436.5,2.07955747]
["bitfinex-derivatives","ETHF0:USTF0",1735186706515,2.48153418,3437.5,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186706717,0.23293,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186707519,0.23293,3437.4,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186707520,3.2078,3437.6,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186707817,3.2078,3437.6,3436.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1735186708016,3.2078,3437.6,3437.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735186708413,3.2078,3438.0,3437.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735186708618,4.60286211,3438.2,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186708619,0.23296,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186708816,3.44074,3437.2,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186709518,3.2078,3437.2,3436.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186710020,0.23295,3437.1,3436.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186710222,0.23295,3437.1,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186710417,3.2078,3437.2,3436.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186710616,0.23298,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186710820,3.44077,3436.8,3436.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186711020,3.2078,3436.8,3436.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735186711222,0.23297,3436.7,3436.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735186711517,0.23297,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186711724,3.2078,3436.8,3436.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735186712027,3.44077,3436.8,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186712323,3.2078,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186712526,3.2078,3436.8,3436.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735186712827,0.23298,3436.6,3436.2,4.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735186713022,0.23298,3436.6,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186713416,6.52516211,3437.4,3435.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186713417,0.233,3436.3,3435.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186713624,3.2078,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186713924,3.2078,3436.4,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186714327,3.2078,3436.4,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186714627,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186714827,3.2078,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186715037,3.2078,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186715325,3.44077,3436.8,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186715731,3.2078,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186716031,3.2078,3436.8,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186716424,3.44077,3436.8,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186716919,3.2078,3436.8,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186717130,3.2078,3436.8,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186717629,3.2078,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186717822,3.44071,3437.7,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186718022,3.44071,3437.7,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186718220,3.44071,3437.7,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186718427,3.2078,3437.7,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186718629,3.2078,3437.7,3437.4,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186719028,3.2078,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186720221,3.44067,3438.3,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186720532,3.2078,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186722531,3.2078,3438.3,3437.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735186722925,3.2078,3438.7,3437.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735186723230,3.2078,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186723431,3.2078,3439.1,3438.2,43.28916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186723629,3.2078,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186723824,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186723825,3.2078,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186724843,3.2078,3440.0,3439.0,48.28916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186725126,3.2078,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186725329,3.2078,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735186726329,3.2078,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186726536,3.2078,3440.0,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186726734,3.2078,3440.0,3439.4,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186727028,3.2078,3440.0,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735186727736,3.2078,3440.0,3439.9,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735186728434,3.2078,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186729734,3.2078,3440.0,3439.9,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735186730144,3.2078,3440.4,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186730537,0.23271,3440.7,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186730737,3.4405,3440.8,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186730941,3.4405,3440.8,3440.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735186731144,3.4405,3440.8,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186731440,3.2078,3440.8,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186731641,0.23272,3440.5,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186732449,3.2078,3440.8,3440.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735186732644,0.23271,3440.6,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186733142,3.2078,3440.8,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186733445,0.23272,3440.5,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186733640,0.23272,3440.5,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186734048,0.23272,3440.5,3440.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735186734248,0.23272,3440.5,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735186734439,3.2078,3440.8,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186734644,3.2078,3440.8,3440.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735186734848,3.2078,3440.8,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186735043,0.2327,3440.7,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186735949,0.2327,3440.7,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186736244,3.2078,3440.8,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186736549,3.2078,3440.8,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186736744,3.2078,3440.8,3440.2,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186736950,3.4405,3440.8,3440.2,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186737152,3.2078,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186737358,0.23271,3440.7,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186737549,0.23271,3440.6,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186737750,0.23271,3440.7,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186738448,3.2078,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186738653,3.2078,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186738859,3.2078,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186739058,3.4405,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186739255,3.4405,3440.8,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186739661,3.2078,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186739858,3.2078,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186739859,3.4405,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186740159,3.2078,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186740653,0.2327,3440.7,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186740854,0.2327,3440.7,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186741257,3.2078,3440.8,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186741460,0.23271,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735186741656,0.23271,3440.7,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735186741964,3.4405,3440.8,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186742459,3.4405,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186742460,3.4405,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735186743259,3.4405,3440.8,3440.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735186743458,3.2078,3440.8,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735186744159,5.2734,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186744462,5.2734,3441.3,3441.2,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735186745858,5.50606,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186747067,5.2734,3441.3,3440.6,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186747264,0.2327,3440.8,3440.2,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186747464,3.2078,3440.9,3440.2,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186747669,5.2734,3441.3,3440.4,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1735186747869,5.2734,3441.3,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186747870,5.50606,3441.3,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186748069,5.2734,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186748270,3.2078,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735186748568,2.1229,3441.9,3441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186748872,2.35553,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186749070,2.35553,3441.9,3441.2,44.58948]
["bitfinex-derivatives","ETHF0:USTF0",1735186749071,2.1229,3441.9,3441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186749264,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186749571,0.23263,3441.8,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186749865,2.1229,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186750266,0.23264,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186750467,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186750767,0.23263,3441.8,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186750768,0.23264,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186750969,2.1229,3441.9,3441.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186751160,0.23264,3441.7,3441.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186751568,2.1229,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186751767,0.23264,3441.7,3441.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186751961,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186752162,0.23264,3441.7,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186752356,2.1229,3441.9,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186752564,3.2078,3441.6,3440.6,3.07094211]
["bitfinex-derivatives","ETHF0:USTF0",1735186752764,2.1229,3441.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186752765,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186752962,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186753164,0.23268,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186753165,3.2078,3441.2,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186753367,3.44047,3441.2,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186753569,3.44047,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186754070,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186754265,0.23268,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186754266,2.1247,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186754468,0.23268,3441.0,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186754660,4.1974,3441.1,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186754866,4.43008,3441.1,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735186755270,4.1974,3441.1,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186755572,4.1974,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186755769,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735186756373,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186756961,0.23265,3441.6,3441.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735186757166,0.23265,3441.6,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186757373,0.23264,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735186757568,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735186757767,0.23262,3441.9,3441.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735186758170,7.63782,3442.0,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735186758370,0.23276,3439.9,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735186758572,2.48916211,3439.6,3438.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735186758771,3.2078,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186759073,3.2078,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186759269,0.2328,3439.3,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186759668,3.2078,3439.5,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186759867,0.2328,3439.3,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186760072,3.2078,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186760965,0.2328,3439.3,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186761374,0.2328,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186761681,0.2328,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186761972,3.44059,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186762471,3.44059,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186762675,0.23279,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186762876,3.2078,3439.5,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186763170,3.2078,3439.9,3438.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186763676,0.23277,3439.7,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735186763878,3.2078,3439.9,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186764177,0.23279,3439.5,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186764379,3.2078,3439.9,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186764577,3.2078,3439.9,3439.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735186764777,0.23278,3439.6,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186764978,3.2078,3439.5,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186765275,3.44059,3439.5,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186765577,0.23279,3439.4,3439.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735186765979,0.23282,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186766280,0.23282,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186766578,3.2078,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186766780,0.00369812,3439.7,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186766781,0.2328,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186767271,0.23281,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186767481,0.23281,3439.2,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186767979,3.4406,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186768471,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186768671,3.2078,3439.3,3439.0,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735186768886,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186769379,0.23281,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186770071,3.2078,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186770278,0.23281,3439.2,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186770477,0.23281,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186773681,3.2078,3439.2,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186773881,0.23281,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186774570,0.23281,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186774571,2.1416,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186774775,0.23288,3438.1,3438.0,6.79755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186775173,0.23288,3438.1,3438.0,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186776082,3.2078,3438.3,3438.0,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186776286,3.2078,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186777880,3.2078,3438.3,3438.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1735186778086,0.23287,3438.2,3438.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1735186778295,0.23288,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186778482,2.50208,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186778886,4.65648,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186779279,3.2078,3438.3,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186779489,3.2078,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186779985,3.2078,3438.9,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186780185,9.7294,3439.3,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186780383,7.6314,3439.3,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186780585,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186782584,7.6314,3439.3,3438.8,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735186782783,7.6314,3439.3,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186782989,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186783585,3.44063,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186784086,3.44063,3438.9,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186784288,2.0481,3438.8,3438.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735186784691,2.0481,3438.8,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186784993,0.23286,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186786290,0.23284,3438.7,3438.3,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735186786484,3.2078,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186786689,3.44063,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186787293,0.23285,3438.6,3438.3,44.24066]
["bitfinex-derivatives","ETHF0:USTF0",1735186787993,0.23286,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186788498,3.2078,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186788797,0.23288,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186789088,2.1564,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186789294,2.1564,3438.4,3436.9,6.79755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186789295,0.23293,3437.4,3436.9,6.79755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186789490,0.23295,3437.0,3436.9,6.79755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186789689,0.23295,3437.0,3436.9,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186790685,5.69696211,3437.1,3436.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735186790890,5.69696211,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186791090,0.23303,3435.9,3435.8,6.79755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186791290,0.23303,3435.9,3435.8,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186791590,3.2078,3436.3,3435.8,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186791591,2.25052,3436.1,3435.8,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186791792,2.0175,3436.1,3435.8,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186791988,0.23303,3436.0,3435.8,47.59755546]
["bitfinex-derivatives","ETHF0:USTF0",1735186792193,0.23303,3436.0,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186792396,0.23303,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186794395,8.2078,3435.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186794599,3.2078,3435.3,3434.5,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735186794789,3.2078,3435.3,3434.5,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1735186794790,0.23309,3435.1,3434.5,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1735186794991,0.2331,3434.9,3434.5,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1735186795386,0.2331,3434.9,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186795593,0.23309,3435.0,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186795792,3.2078,3435.3,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186796096,0.23309,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186796893,0.23309,3435.1,3434.6,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735186798000,3.2078,3435.3,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186798300,0.23305,3435.6,3434.6,41.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735186798594,0.23307,3435.4,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186798795,0.23307,3435.4,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186799096,0.23306,3435.5,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186799301,3.2078,3435.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186799592,3.2078,3435.7,3434.8,2.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186799798,3.2078,3435.7,3434.8,7.48916211]
["bitfinex-derivatives","ETHF0:USTF0",1735186800096,3.2078,3435.7,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186800097,0.23304,3435.7,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186800291,0.23302,3436.0,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186800494,0.23305,3435.6,3435.1,3.44088]
["bitfinex-derivatives","ETHF0:USTF0",1735186800695,0.23305,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186800995,2.0175,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186801196,0.23305,3435.7,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186801801,2.0175,3436.1,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186802492,3.2078,3435.8,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186802700,0.23307,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186802892,0.23306,3435.4,3434.9,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735186803199,3.2078,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186803395,3.2078,3435.8,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186803396,0.23308,3435.2,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186803993,0.23308,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186804203,3.2078,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186804204,0.23309,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186804398,0.23311,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186805398,4.68986211,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186805699,0.2331,3434.9,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186806102,4.68986211,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186806805,0.23311,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186807300,4.68986211,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186807504,0.23311,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186808204,4.68986211,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186808401,0.23309,3435.0,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186808701,0.23309,3435.0,3434.6,41.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735186809102,2.2007,3435.1,3434.6,41.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735186809507,0.2331,3434.9,3434.6,41.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735186809807,2.43379,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186810103,2.2007,3435.1,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186810311,1.9837,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186810496,0.23307,3435.3,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735186811505,0.23307,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186812404,1.9837,3435.6,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186812600,3.44083,3435.9,3435.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186813108,3.2078,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186813410,0.23307,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186813603,5.69696211,3435.9,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186813802,0.23308,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186817514,0.23309,3435.0,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186817701,0.2331,3434.9,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186818609,0.2331,3434.9,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186819614,0.23309,3435.1,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186819813,0.23309,3435.1,3434.8,41.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735186820410,0.23309,3435.1,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186820612,0.23309,3435.1,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186820914,0.23309,3435.0,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186821412,2.0013,3435.4,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186821615,0.23305,3435.6,3435.3,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186822023,2.1588,3435.8,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186822212,0.23306,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186822513,2.1588,3435.8,3434.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735186822719,2.1588,3435.8,3435.1,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735186822917,2.1588,3435.8,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186823120,0.23304,3435.7,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186823415,0.23306,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186823611,0.2331,3434.9,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186823816,5.69696211,3435.5,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186824209,0.23309,3435.0,3434.8,44.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735186825217,5.69696211,3435.5,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186825517,0.2331,3434.9,3434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186826720,0.2331,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186826919,0.23313,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735186827119,0.23311,3434.8,3434.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186827322,0.2331,3434.9,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186827521,3.2078,3435.5,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186827820,0.23306,3435.5,3435.3,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735186828016,0.23306,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186828017,0.23306,3435.4,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186828318,0.2331,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186828515,8.2078,3435.4,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186828718,0.23312,3434.5,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186833222,0.23312,3434.7,3434.5,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735186834321,2.1494,3434.9,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186834530,0.2331,3434.9,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735186836821,0.23309,3435.0,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186837028,2.094,3435.1,3434.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735186837331,0.23309,3435.0,3434.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735186837625,2.0694,3435.3,3434.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735186837824,2.08556948,3435.5,3434.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735186837825,2.24860418,3435.5,3435.2,2.08556948]
["bitfinex-derivatives","ETHF0:USTF0",1735186838123,3.36567049,3435.7,3435.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735186838426,2.39798994,3435.7,3435.6,3.44085]
["bitfinex-derivatives","ETHF0:USTF0",1735186839035,2.39798994,3435.7,3435.6,44.24085]
["bitfinex-derivatives","ETHF0:USTF0",1735186839226,2.08556948,3436.7,3435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186839426,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186839624,2.08556948,3436.7,3435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186840126,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186840426,0.233,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186840627,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186840822,0.233,3436.3,3436.2,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186841023,0.23299,3436.5,3436.2,4.80413248]
["bitfinex-derivatives","ETHF0:USTF0",1735186841428,0.233,3436.4,3436.2,4.80413248]
["bitfinex-derivatives","ETHF0:USTF0",1735186841826,0.233,3436.4,3436.2,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186842030,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186842823,2.49101509,3436.9,3436.0,4.80415248]
["bitfinex-derivatives","ETHF0:USTF0",1735186843128,0.23301,3436.3,3436.1,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186844825,2.49101509,3436.9,3436.0,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186845124,0.23301,3436.2,3436.0,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186845717,2.49101509,3436.9,3436.0,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186845927,2.49101509,3436.9,3436.0,4.80415248]
["bitfinex-derivatives","ETHF0:USTF0",1735186846127,0.23301,3436.2,3436.0,4.80415248]
["bitfinex-derivatives","ETHF0:USTF0",1735186846319,0.23301,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186846521,3.2078,3436.4,3435.9,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186846736,0.23302,3436.0,3435.9,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186848628,3.2078,3436.4,3435.9,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186848833,0.23301,3436.2,3435.9,4.80416248]
["bitfinex-derivatives","ETHF0:USTF0",1735186849030,0.23301,3436.2,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186849234,3.2078,3436.4,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186849531,0.23304,3435.7,3435.6,7.77893248]
["bitfinex-derivatives","ETHF0:USTF0",1735186849725,0.23304,3435.7,3435.6,4.57113248]
["bitfinex-derivatives","ETHF0:USTF0",1735186849930,5.0,3435.7,3435.5,6.85669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186850229,0.23305,3435.6,3435.5,6.85669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186850426,3.44085,3435.6,3435.5,47.65669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186850724,3.44085,3435.6,3435.1,11.42361378]
["bitfinex-derivatives","ETHF0:USTF0",1735186850725,0.23308,3435.2,3435.1,6.85669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186851119,0.23308,3435.2,3435.1,47.65669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186851825,0.23308,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186853722,0.23306,3435.5,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186853927,4.0993,3435.9,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735186854234,4.0993,3435.9,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186854235,0.23306,3435.4,3435.2,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1735186854427,0.23307,3435.3,3435.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735186855239,0.23308,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186857725,3.2078,3435.7,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186857932,5.3727,3436.1,3435.1,3.07372509]
["bitfinex-derivatives","ETHF0:USTF0",1735186858231,3.2078,3436.1,3435.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735186858432,4.46258867,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186858635,4.69558867,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186858832,4.46258867,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186859141,3.2078,3436.5,3435.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735186859438,0.23301,3436.2,3435.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735186859639,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186859840,0.23301,3436.2,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735186860035,0.23301,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186860234,4.8091669,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186860538,0.23301,3436.2,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735186861137,4.2267369,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186861438,0.23301,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186862340,0.23301,3436.2,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735186863231,0.23297,3436.7,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186863437,2.1433,3436.8,3436.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186863438,0.23299,3436.6,3436.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186863632,2.1433,3436.8,3436.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735186863837,0.233,3436.4,3436.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735186864039,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186864337,2.0834369,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186864533,2.0834369,3436.6,3436.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735186865140,0.23301,3436.2,3436.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735186868046,0.58236,3437.2,3436.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735186868047,9.4942,3437.3,3436.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735186868245,0.23295,3437.0,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186868640,0.23295,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186869249,2.0834369,3437.0,3436.1,12.15029872]
["bitfinex-derivatives","ETHF0:USTF0",1735186869452,3.2078,3436.8,3436.1,8.94249872]
["bitfinex-derivatives","ETHF0:USTF0",1735186869749,0.233,3436.4,3436.1,49.97550872]
["bitfinex-derivatives","ETHF0:USTF0",1735186869951,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186870949,0.233,3436.4,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186870950,3.2078,3436.9,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186871154,0.23301,3436.3,3436.1,43.11881]
["bitfinex-derivatives","ETHF0:USTF0",1735186871446,0.233,3436.3,3436.1,43.11881]
["bitfinex-derivatives","ETHF0:USTF0",1735186871648,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186871851,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186872150,0.23299,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186872649,2.0834369,3437.0,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186872852,2.0834369,3437.0,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186873047,0.23299,3436.5,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186873248,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186873447,2.0834369,3437.0,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186873647,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186873948,2.0834369,3437.0,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186874150,3.2078,3436.9,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186874744,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186875344,3.2078,3436.9,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186875545,0.233,3436.3,3436.1,43.11881]
["bitfinex-derivatives","ETHF0:USTF0",1735186875853,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186876148,5.2052,3436.9,3436.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735186876349,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186877545,5.2052,3436.9,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186877855,3.2078,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186878046,4.2789,3437.3,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186878247,0.23294,3437.3,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186878448,0.23294,3437.2,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186878648,3.2078,3437.5,3436.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735186878955,0.23295,3437.2,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186879151,0.23294,3437.2,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186879953,0.23293,3437.4,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735186880155,0.23294,3437.3,3436.9,42.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735186880350,3.2078,3437.5,3436.9,42.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735186880757,3.2078,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186883064,3.44072,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186883256,3.2078,3437.5,3436.9,8.94579872]
["bitfinex-derivatives","ETHF0:USTF0",1735186883554,0.23295,3437.0,3436.9,6.85669872]
["bitfinex-derivatives","ETHF0:USTF0",1735186883860,2.0834369,3437.3,3436.8,11.20340923]
["bitfinex-derivatives","ETHF0:USTF0",1735186884161,0.23295,3437.1,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186884367,6.2843,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186884661,3.2078,3437.5,3436.8,11.20340923]
["bitfinex-derivatives","ETHF0:USTF0",1735186884852,3.2078,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186885857,3.2078,3437.5,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735186886262,0.2329,3437.8,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186886558,2.43039,3437.9,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186887657,2.1975,3437.9,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186887855,2.1131,3438.4,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186888058,0.23285,3438.6,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186888361,0.23285,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186888362,0.23284,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186888551,5.2912369,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186888753,0.23288,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186889760,4.0048,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186890155,4.23766,3438.4,3438.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186890461,0.23285,3438.6,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186890662,0.23285,3438.6,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186890960,0.23285,3438.6,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186891160,0.23285,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186891459,5.2912369,3438.8,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186891660,0.23285,3438.6,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186891860,0.58201,3439.3,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186891861,3.2078,3439.6,3438.5,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186892058,2.39757,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186892249,3.2078,3439.7,3439.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1735186893050,0.2328,3439.3,3439.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1735186893657,3.2078,3439.7,3439.1,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1735186893961,0.2328,3439.4,3439.1,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1735186894363,3.2078,3439.7,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186894563,0.23281,3439.2,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186894752,3.2078,3439.7,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186894958,0.23281,3439.2,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186895560,3.2078,3439.7,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186895763,0.23281,3439.2,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186896067,3.2078,3439.7,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186896364,3.2078,3439.7,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186896555,3.2078,3439.7,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186896862,0.23282,3439.1,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186897058,0.23282,3439.1,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186897259,0.23282,3439.0,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186897463,0.23281,3439.1,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186898051,5.2912369,3439.7,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186898258,0.23279,3439.5,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186898461,5.2912369,3439.7,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186898864,0.23279,3439.5,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186899164,0.23279,3439.5,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186899165,5.2912369,3439.7,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186899366,2.1731,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186899758,2.1731,3439.4,3438.6,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186899959,0.2328,3439.3,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735186900155,5.3569,3439.2,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186900361,3.44064,3438.8,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186900561,4.313,3438.7,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186900864,4.54584,3438.7,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186901368,4.313,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186901563,4.313,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186902463,4.313,3438.7,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735186903069,4.313,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186903568,4.54584,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186903769,4.313,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186904169,4.313,3438.7,3438.1,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735186904765,4.54584,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186904971,4.313,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186905172,4.54584,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186905673,0.23285,3438.6,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186905878,7.75364,3438.7,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186906073,7.5208,3438.7,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735186906273,7.5208,3438.7,3438.2,2.0834369]
["bitfinex-derivatives","ETHF0:USTF0",1735186906481,7.5208,3438.7,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186906970,7.5208,3438.7,3438.2,2.0834369]
["bitfinex-derivatives","ETHF0:USTF0",1735186907173,0.23285,3438.6,3438.2,2.3163069]
["bitfinex-derivatives","ETHF0:USTF0",1735186907669,7.5208,3438.7,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186907874,0.23287,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186908068,3.2078,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186908370,1.9888,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186908572,0.23291,3437.7,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186908777,2.1829,3438.0,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186909075,0.23291,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186910371,7.0834369,3437.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186910671,3.2078,3437.2,3436.4,6.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1735186910868,3.2078,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186911062,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186912673,0.23296,3437.0,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186912972,0.23296,3437.0,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186913273,0.23295,3437.1,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186913571,0.23295,3437.1,3436.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735186913764,0.23294,3437.2,3436.9,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1735186913964,0.23295,3437.1,3437.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735186915168,3.2078,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186915370,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186916474,0.23298,3436.7,3436.5,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735186916676,0.23296,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186916975,0.23296,3436.9,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186917170,2.1382,3437.1,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186917475,0.23296,3437.0,3436.8,4.36957]
["bitfinex-derivatives","ETHF0:USTF0",1735186918170,3.44074,3437.2,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186918771,3.44074,3437.2,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186918972,3.44074,3437.2,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186919869,3.44074,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186920076,0.23295,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186920572,3.44074,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186920771,3.2078,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186920974,3.2078,3437.2,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735186921172,0.23295,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186921480,3.2078,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186921679,3.44074,3437.2,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735186922075,3.2078,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186922272,3.2078,3438.1,3437.0,48.1746738]
["bitfinex-derivatives","ETHF0:USTF0",1735186922572,3.2078,3438.1,3437.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186922573,0.23289,3438.0,3437.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186922768,3.2078,3438.5,3437.9,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735186923371,0.23289,3438.0,3437.9,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735186923973,0.23289,3438.0,3437.9,44.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735186924871,0.23289,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186925075,0.23292,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186925280,0.23293,3437.4,3437.3,6.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1735186925576,0.2329,3437.8,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186925771,0.2329,3437.9,3437.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186925966,0.23288,3438.2,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735186926171,0.23288,3438.2,3438.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735186926470,0.23288,3438.2,3438.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735186926670,3.44067,3438.3,3438.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1735186927269,0.23287,3438.2,3438.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735186927469,3.2078,3438.8,3438.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735186927773,0.23286,3438.4,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186928174,0.23285,3438.6,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186928474,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186928475,0.23285,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186928667,0.23286,3438.4,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735186928869,3.2078,3438.8,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735186929072,0.23286,3438.5,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735186929271,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186929478,0.23287,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186929875,0.23287,3438.2,3438.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735186934283,4.2226,3438.7,3438.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735186934478,3.2078,3439.3,3438.5,2.0834369]
["bitfinex-derivatives","ETHF0:USTF0",1735186935085,0.23284,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186935377,2.1401,3439.4,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186935579,0.23284,3438.8,3438.6,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735186935780,0.23283,3438.9,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735186935985,0.23283,3438.8,3438.6,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735186936284,0.23281,3439.2,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735186936479,0.2328,3439.3,3439.0,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735186937581,3.2078,3439.7,3439.0,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735186937582,0.23281,3439.2,3439.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1735186937877,0.23279,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186938084,3.2078,3439.7,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186938284,0.23279,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735186938890,3.44057,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735186939382,3.44057,3439.7,3439.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1735186939383,3.2078,3439.7,3439.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1735186939587,3.2078,3439.3,3438.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735186939789,2.142,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186940086,1.9756,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186940280,0.23283,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186941082,2.1678,3439.0,3438.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735186941083,3.2078,3438.9,3438.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735186941286,0.23288,3438.2,3438.0,10.05025631]
["bitfinex-derivatives","ETHF0:USTF0",1735186941683,5.2912369,3438.9,3438.0,10.05025631]
["bitfinex-derivatives","ETHF0:USTF0",1735186941882,0.23288,3438.1,3438.0,6.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1735186942083,3.44068,3438.1,3438.0,6.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1735186942283,0.23291,3437.6,3437.5,6.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1735186943485,0.23291,3437.6,3437.5,4.43903631]
["bitfinex-derivatives","ETHF0:USTF0",1735186943687,0.23291,3437.6,3437.5,4.4190688]
["bitfinex-derivatives","ETHF0:USTF0",1735186943889,2.21031,3437.6,3437.5,4.4190688]
["bitfinex-derivatives","ETHF0:USTF0",1735186944103,2.21031,3437.6,3437.3,49.85300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186944104,0.23293,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186944389,0.23294,3437.2,3436.8,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186944783,0.23294,3437.2,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186944981,0.23294,3437.3,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186945185,0.23294,3437.3,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186945491,1.9774,3437.6,3436.6,4.1977369]
["bitfinex-derivatives","ETHF0:USTF0",1735186945687,1.9774,3437.6,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186945688,0.23293,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735186946292,1.9774,3437.6,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186946293,0.23292,3437.5,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186946590,0.23292,3437.5,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186946591,3.2078,3437.3,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186946986,1.9774,3437.6,3437.4,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186947189,1.9774,3437.6,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186947392,2.21031,3437.6,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186947593,1.9774,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186948093,2.21031,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186948590,3.34823649,3438.2,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186948783,3.58111649,3438.2,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186948983,3.34823649,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186949181,0.2329,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186949386,0.23289,3438.0,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735186950395,0.23287,3438.3,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186950598,7.4997,3438.4,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186950795,0.23289,3438.0,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186951091,0.23288,3438.1,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186951294,0.23288,3438.1,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186951491,0.23287,3438.3,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186951682,0.23288,3438.1,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186951883,0.23288,3438.1,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186952386,0.23288,3438.1,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186952584,5.327,3438.4,3437.6,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735186952789,0.23288,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735186953094,5.327,3438.4,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186953284,0.23288,3438.2,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735186953489,0.23289,3438.0,3437.6,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1735186953683,5.327,3438.4,3437.6,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735186953888,5.327,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186953889,0.2329,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186954589,0.2329,3437.8,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735186954790,7.4104369,3438.4,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735186955093,7.4104369,3438.4,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186955294,0.2329,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186955495,0.2329,3437.8,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186956097,7.4104369,3438.4,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186956298,2.0834369,3437.8,3436.7,5.2912369]
["bitfinex-derivatives","ETHF0:USTF0",1735186956599,7.1192,3438.4,3436.6,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186956600,0.23297,3436.8,3436.6,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186956897,0.23296,3437.0,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186957290,3.2078,3437.2,3436.6,50.08598923]
["bitfinex-derivatives","ETHF0:USTF0",1735186957698,0.23296,3437.0,3436.6,50.08598923]
["bitfinex-derivatives","ETHF0:USTF0",1735186958199,0.23296,3437.0,3436.6,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735186958498,0.23295,3437.1,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186958697,0.23299,3436.6,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186959001,0.23299,3436.6,3436.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1735186959198,0.23298,3436.7,3436.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1735186960296,0.23299,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186960501,0.23303,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186961006,0.23303,3435.9,3435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735186961505,2.071,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186961701,2.30402,3436.1,3435.8,3.44083]
["bitfinex-derivatives","ETHF0:USTF0",1735186962001,1.86698,3436.6,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186962198,0.23299,3436.5,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186962398,1.86698,3436.6,3435.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735186962600,1.634,3436.6,3435.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735186962800,1.634,3436.6,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186963001,1.634,3436.6,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186963002,0.233,3436.4,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186963605,0.23299,3436.5,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186963905,0.233,3436.4,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735186964708,1.5345,3436.6,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735186965208,0.233,3436.3,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186965408,1.5345,3436.6,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186965607,0.23301,3436.2,3435.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735186965803,0.23301,3436.2,3435.9,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1735186966009,0.23299,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186966212,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186966514,0.233,3436.3,3436.0,41.03302]
["bitfinex-derivatives","ETHF0:USTF0",1735186966712,1.5345,3436.6,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186967105,1.5345,3436.6,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735186967106,0.23304,3435.8,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735186967304,0.23303,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186967506,0.23301,3436.3,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186967812,0.23301,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186968017,0.233,3436.4,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186968319,0.233,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186968521,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186968917,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186969416,1.5345,3436.6,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186969718,1.5345,3436.6,3435.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735186969920,0.23301,3436.2,3435.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735186970117,1.5345,3436.6,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735186970419,1.5345,3436.6,3435.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735186970717,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186970918,0.23301,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186971824,0.23301,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186972120,0.23301,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186973220,0.23301,3436.2,3435.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735186973619,0.23301,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186974824,1.5345,3436.6,3435.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735186975024,0.23301,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186976024,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186976224,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186976428,5.2788,3436.7,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186976622,5.2788,3436.7,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186976623,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735186977116,5.2788,3436.7,3436.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735186977314,5.2788,3436.7,3436.0,2.31942]
["bitfinex-derivatives","ETHF0:USTF0",1735186977614,5.2788,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186977814,0.23299,3436.5,3436.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735186978124,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186978519,0.23297,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186979026,3.5803,3437.0,3436.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735186979221,0.23301,3436.1,3436.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735186979420,0.23302,3436.0,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186980219,2.0847,3436.4,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186980422,0.23301,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186980626,3.2078,3436.6,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186980922,0.23301,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735186981121,3.2078,3436.6,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186981326,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186981522,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186981729,2.0003,3436.9,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186982028,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735186982426,5.83449028,3437.0,3435.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735186982619,0.23297,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735186982824,2.03849028,3437.0,3436.6,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735186983223,0.23298,3436.7,3436.6,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735186984821,2.03849028,3437.0,3436.6,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735186985022,0.23296,3436.9,3436.6,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735186985326,0.23296,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186985629,0.29115028,3437.0,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186985834,0.29115028,3437.0,3436.6,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735186986024,0.29115028,3437.0,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186986327,0.29115028,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186986328,0.05819028,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186986924,0.05819028,3437.0,3436.9,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735186988729,0.05819028,3437.0,3436.6,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735186988930,0.23296,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735186989119,0.05819028,3437.0,3436.6,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735186989327,0.05819028,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735186990525,0.23291,3437.7,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735186990726,3.2078,3437.9,3437.2,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735186990935,0.23294,3437.2,3437.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735186991331,0.23295,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186991533,5.29027098,3437.1,3436.3,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186991736,2.0317,3437.0,3436.3,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186991936,0.23298,3436.6,3436.5,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186992133,0.23298,3436.7,3436.5,9.28599923]
["bitfinex-derivatives","ETHF0:USTF0",1735186992434,0.23298,3436.7,3436.5,9.28598923]
["bitfinex-derivatives","ETHF0:USTF0",1735186993227,2.0317,3437.0,3436.5,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186993433,0.23298,3436.6,3436.5,9.05300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186993631,0.23298,3436.6,3436.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735186993632,2.0031,3436.9,3436.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735186993832,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735186994032,2.0031,3436.9,3436.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1735186994227,2.08247098,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186994435,2.08247098,3436.8,3435.9,50.08602923]
["bitfinex-derivatives","ETHF0:USTF0",1735186994436,0.23302,3436.1,3435.9,49.85300923]
["bitfinex-derivatives","ETHF0:USTF0",1735186994635,0.23302,3436.1,3435.9,50.08602923]
["bitfinex-derivatives","ETHF0:USTF0",1735186994834,3.2078,3436.2,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735186995043,3.2078,3436.2,3435.6,11.08400923]
["bitfinex-derivatives","ETHF0:USTF0",1735186995044,0.23302,3436.0,3435.6,11.08400923]
["bitfinex-derivatives","ETHF0:USTF0",1735186995339,0.23304,3435.8,3435.6,11.08400923]
["bitfinex-derivatives","ETHF0:USTF0",1735186995637,0.23304,3435.8,3435.6,52.11705923]
["bitfinex-derivatives","ETHF0:USTF0",1735186996338,0.23303,3435.9,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186997432,3.2078,3436.2,3435.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735186997735,3.2078,3436.2,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186997934,4.1156,3436.1,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186998335,0.23303,3435.9,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186998537,0.23303,3436.0,3435.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735186998734,0.23302,3436.0,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735186999529,3.2078,3436.6,3435.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735186999738,0.233,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735186999930,7.4226,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187000129,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187000333,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187000542,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187000743,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187000934,7.4226,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187001235,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187001440,7.4226,3436.6,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735187001739,0.233,3436.3,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735187002043,7.4226,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187002241,0.23299,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187002435,0.233,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187002641,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187002847,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187003946,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187004148,3.2078,3436.6,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187004449,0.233,3436.3,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187004846,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187005144,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187005539,0.233,3436.4,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187006246,3.2078,3436.6,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187006447,0.233,3436.4,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187006640,0.23299,3436.5,3435.8,10.06667068]
["bitfinex-derivatives","ETHF0:USTF0",1735187006841,3.2078,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187007047,0.233,3436.4,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187007349,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187008552,3.44079,3436.6,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187008848,0.23299,3436.5,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187009450,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187011443,9.37220834,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187011639,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187011946,0.23299,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187012246,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187012450,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187012752,0.23299,3436.5,3436.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735187013143,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187014749,9.37220834,3437.0,3436.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735187014949,0.23299,3436.5,3436.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735187015149,0.23299,3436.5,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187016649,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187017457,9.1412,3437.0,3436.1,8.89534778]
["bitfinex-derivatives","ETHF0:USTF0",1735187017647,0.23298,3436.7,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187017956,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187018348,9.1412,3437.0,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187018746,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187019556,0.23298,3436.6,3436.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735187019857,0.23298,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187020654,0.23298,3436.7,3436.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735187020855,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187021246,0.23296,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187021451,7.5412,3437.0,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187021452,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187022657,0.23297,3436.7,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187022956,0.23297,3436.7,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187023456,0.23297,3436.7,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187023754,0.23297,3436.7,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187023957,0.23298,3436.6,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187024257,0.23298,3436.6,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187024756,0.23298,3436.6,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187024954,0.23298,3436.6,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187025255,0.23298,3436.7,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187025456,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187025658,0.23298,3436.7,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187026057,7.5412,3437.0,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187026357,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187026554,0.23296,3436.9,3436.3,8.96824778]
["bitfinex-derivatives","ETHF0:USTF0",1735187026754,0.23296,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187027257,2.1637,3437.0,3436.7,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735187027457,2.1637,3437.0,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187027458,0.23296,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187027653,0.23296,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187028558,2.1637,3437.0,3436.4,47.65884778]
["bitfinex-derivatives","ETHF0:USTF0",1735187028559,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187028960,0.23299,3436.6,3436.4,7.09183778]
["bitfinex-derivatives","ETHF0:USTF0",1735187029154,2.1637,3437.0,3436.4,6.85884778]
["bitfinex-derivatives","ETHF0:USTF0",1735187029360,0.23299,3436.5,3436.4,6.85884778]
["bitfinex-derivatives","ETHF0:USTF0",1735187031261,2.08247098,3436.8,3436.3,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187031454,0.233,3436.4,3436.3,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187031950,0.233,3436.4,3436.3,4.80673725]
["bitfinex-derivatives","ETHF0:USTF0",1735187032155,0.23299,3436.5,3436.3,4.80673725]
["bitfinex-derivatives","ETHF0:USTF0",1735187032659,2.4815629,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187032960,0.23297,3436.8,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187033163,0.23297,3436.8,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187033564,2.2486029,3436.9,3436.3,6.65620823]
["bitfinex-derivatives","ETHF0:USTF0",1735187033759,2.2486029,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187034158,2.4815429,3437.2,3436.9,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187034359,2.4815429,3437.2,3437.0,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1735187034561,2.2486029,3437.2,3437.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735187034861,0.23295,3437.1,3437.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1735187035060,0.23297,3436.8,3436.7,6.60043725]
["bitfinex-derivatives","ETHF0:USTF0",1735187035463,2.2486029,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187035662,3.2078,3437.5,3437.0,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187035861,0.23294,3437.3,3437.0,4.80668725]
["bitfinex-derivatives","ETHF0:USTF0",1735187036064,0.23294,3437.2,3437.0,4.80668725]
["bitfinex-derivatives","ETHF0:USTF0",1735187036458,0.23294,3437.3,3437.0,4.80668725]
["bitfinex-derivatives","ETHF0:USTF0",1735187036659,0.23294,3437.2,3437.0,4.80668725]
["bitfinex-derivatives","ETHF0:USTF0",1735187036859,0.23294,3437.2,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187037561,3.2078,3437.5,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187037762,0.23293,3437.3,3437.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735187038165,3.2078,3437.5,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187038360,0.23294,3437.2,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187039866,0.23295,3437.1,3437.0,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187040755,3.2078,3437.5,3437.0,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187040960,3.2078,3437.5,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735187040961,3.2078,3437.5,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187041163,0.23295,3437.0,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187041670,0.23295,3437.1,3436.9,4.80669725]
["bitfinex-derivatives","ETHF0:USTF0",1735187042064,0.23295,3437.0,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187042259,0.23295,3437.0,3436.8,6.88049725]
["bitfinex-derivatives","ETHF0:USTF0",1735187042465,0.23295,3437.1,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735187043468,0.23293,3437.4,3437.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735187043665,3.2078,3437.5,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187043865,0.23295,3437.0,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187045457,2.2081,3437.2,3436.9,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187045662,0.23293,3437.4,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735187046063,2.4815329,3437.4,3437.2,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735187046263,2.4815329,3437.4,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735187046466,2.2486029,3437.4,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187047464,3.44072,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187047664,0.23292,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187048665,0.23292,3437.5,3437.2,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187048666,0.23293,3437.4,3437.2,4.80667725]
["bitfinex-derivatives","ETHF0:USTF0",1735187048864,0.23292,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187050368,0.23292,3437.5,3437.2,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187050369,2.1492,3437.7,3437.2,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187050870,0.23293,3437.5,3437.2,4.80667725]
["bitfinex-derivatives","ETHF0:USTF0",1735187051072,0.23293,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187051572,0.23291,3437.6,3437.2,4.80667725]
["bitfinex-derivatives","ETHF0:USTF0",1735187051869,0.23293,3437.4,3437.2,4.80667725]
["bitfinex-derivatives","ETHF0:USTF0",1735187053076,2.1492,3437.7,3437.2,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187053270,0.23293,3437.3,3437.1,4.80667725]
["bitfinex-derivatives","ETHF0:USTF0",1735187054471,2.1492,3437.7,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187054677,3.44074,3437.2,3437.1,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187055478,0.23296,3436.9,3436.8,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187056781,0.23298,3436.6,3436.5,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187057779,2.1525,3437.0,3436.5,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187057979,0.23296,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187058583,0.23296,3436.9,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187058781,0.23297,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187058975,0.23297,3436.8,3436.7,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187060079,4.2613,3437.1,3436.5,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187060285,0.23298,3436.6,3436.5,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187061088,4.2613,3437.1,3436.5,4.57373725]
["bitfinex-derivatives","ETHF0:USTF0",1735187061390,0.23298,3436.7,3436.5,4.80672725]
["bitfinex-derivatives","ETHF0:USTF0",1735187061588,5.4564029,3437.2,3436.5,4.80672725]
["bitfinex-derivatives","ETHF0:USTF0",1735187061589,5.4564029,3437.2,3436.5,6.65620823]
["bitfinex-derivatives","ETHF0:USTF0",1735187061890,3.37290435,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187062085,3.37290435,3437.2,3437.1,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735187062587,2.23011306,3437.6,3437.1,47.88247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187062789,6.7458087,3438.3,3437.1,47.88247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187062790,2.25281737,3437.8,3437.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187062990,2.25281737,3437.8,3437.7,2.31538098]
["bitfinex-derivatives","ETHF0:USTF0",1735187063289,3.37922605,3437.9,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735187064391,3.37922605,3437.9,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735187064789,3.2078,3438.5,3437.8,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735187064790,3.2078,3438.5,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187064983,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187065386,0.23287,3438.3,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187065692,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187065693,0.23286,3438.4,3438.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187066090,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187066392,0.23285,3438.6,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187067489,0.23284,3438.7,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187067795,0.23285,3438.6,3438.5,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187068491,0.23284,3438.7,3438.5,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187068698,0.23283,3438.8,3438.5,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187068894,0.23284,3438.7,3438.5,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187069091,4.2559,3438.9,3438.4,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187069395,0.23285,3438.6,3438.4,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187069997,4.48873,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187070197,0.23284,3438.8,3438.4,4.79731822]
["bitfinex-derivatives","ETHF0:USTF0",1735187070395,0.23284,3438.8,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187070695,0.23284,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187071294,4.2559,3438.9,3438.3,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187071490,0.23284,3438.8,3438.3,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187071694,0.23284,3438.8,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187071895,0.23283,3438.8,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187072296,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187072493,4.2559,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187072694,4.48873,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187072895,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187073199,0.23283,3438.8,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187073499,0.23283,3438.8,3438.3,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187073500,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187073904,3.2078,3439.1,3438.6,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187074200,3.2078,3439.1,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187075800,2.31579,3439.4,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187076501,2.083,3439.4,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735187076700,2.083,3439.4,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187077005,2.083,3439.4,3439.1,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735187077403,2.083,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187077704,0.23278,3439.6,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187077904,3.44057,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187078206,3.44057,3439.7,3439.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187078207,3.2078,3439.7,3439.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187078402,3.2078,3439.7,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187078403,2.0415,3439.8,3439.5,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187078607,3.2078,3440.1,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187078807,3.2078,3440.1,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187080008,2.0415,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187080403,2.0415,3440.3,3439.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187080602,3.2078,3440.5,3439.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187080803,3.2078,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187081003,3.44052,3440.5,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187081400,3.2078,3440.5,3439.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187081607,2.1141,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187082005,2.1141,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187082310,2.1141,3440.6,3440.1,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187082511,2.1141,3440.6,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187082712,2.1141,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187083008,2.34681,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187083713,2.1141,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187083913,2.1141,3440.6,3440.1,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187083914,2.34682,3440.6,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187084214,2.34682,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187085115,2.0656,3440.9,3440.1,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187085315,2.29829,3440.9,3440.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187085512,2.0656,3440.9,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187085714,2.0656,3440.9,3440.7,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187085920,2.0656,3440.9,3440.7,2.31517098]
["bitfinex-derivatives","ETHF0:USTF0",1735187086115,2.0656,3440.9,3440.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187086116,2.0656,3440.9,3440.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187086613,2.29829,3440.9,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187087111,0.2327,3440.8,3440.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187088317,0.2327,3440.8,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187088620,2.29829,3440.9,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187089118,2.0656,3440.9,3440.1,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187089323,0.23274,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187090417,3.2078,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187090616,0.23276,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187090813,0.2328,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187091010,0.2328,3439.3,3439.0,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187091222,0.23281,3439.1,3439.0,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187091818,2.1292,3439.2,3439.0,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187092117,2.1292,3439.2,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187092420,0.23282,3439.0,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187092617,0.23282,3439.1,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187093018,2.1292,3439.2,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187093222,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187093819,0.23282,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187094416,2.1292,3439.2,3438.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187094729,2.1292,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187095019,2.36201,3439.2,3438.9,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1735187095422,2.1292,3439.2,3438.9,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1735187095723,2.1292,3439.2,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187095924,0.23284,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187096122,3.2078,3439.1,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187096417,3.2078,3439.1,3438.3,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735187096418,0.23285,3438.6,3438.3,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735187096819,0.23284,3438.7,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187097024,2.1424,3439.0,3438.3,42.88247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187097227,2.1424,3439.0,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187097424,2.1292,3439.2,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187097627,2.1292,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187097926,2.1292,3439.2,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187097927,2.1292,3439.2,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187098122,2.1292,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187098823,4.2163,3439.6,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187099327,4.2163,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187099822,4.2163,3439.6,3439.5,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735187100726,4.44908,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187101328,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187101523,0.23279,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187101728,0.23279,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187102527,3.2078,3439.5,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187102730,4.2163,3439.6,3438.6,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187103257,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187103451,0.2328,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187103641,4.2163,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187103844,0.23281,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187104041,0.2328,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187104232,4.2163,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187104526,0.23279,3439.5,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187105229,0.23279,3439.4,3438.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187105524,0.2328,3439.3,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187105729,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187105934,4.2163,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187106123,4.2163,3439.6,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187106124,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187106428,4.2163,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187106636,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187108031,4.2163,3439.6,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187108326,4.2163,3439.6,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187108327,0.2328,3439.3,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187108531,0.2328,3439.3,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187108532,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187109328,3.2078,3439.5,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187109535,3.78977,3439.5,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187109731,3.78977,3439.5,3438.7,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187109732,0.23284,3438.8,3438.7,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187110830,0.23284,3438.8,3438.6,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735187111133,4.0955,3438.7,3438.6,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735187111330,4.0955,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187111934,4.0955,3438.7,3438.6,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1735187112534,0.23283,3438.9,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735187112833,0.23283,3438.8,3438.6,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735187113033,4.2763,3439.4,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187113232,0.23284,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187113435,3.2078,3438.9,3438.2,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187113630,4.2062,3438.6,3438.2,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187113935,0.23285,3438.5,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187114137,0.23285,3438.5,3438.3,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735187114337,0.23286,3438.5,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187114633,0.23286,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187115633,3.2078,3438.5,3438.1,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187115835,0.23287,3438.2,3438.1,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187116428,3.2078,3438.5,3438.1,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187116639,3.2078,3438.5,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187116833,2.1529,3438.6,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187117431,2.1642,3438.8,3438.3,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187117733,3.2078,3438.9,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187118033,5.3091,3439.5,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187118340,5.3091,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187118341,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187118537,4.0713,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187118835,4.30409,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187119640,4.30409,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187119641,4.0713,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187119830,3.2078,3439.9,3439.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187120338,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187120633,3.2078,3439.9,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187120842,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187121138,0.23278,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187121339,0.23276,3439.8,3439.3,4.79724822]
["bitfinex-derivatives","ETHF0:USTF0",1735187121636,0.23277,3439.8,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735187122640,0.23277,3439.7,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187123440,2.0194,3439.6,3439.2,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187123637,2.0194,3439.6,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735187124340,4.11,3440.2,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187124341,0.23274,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187124535,0.23276,3439.9,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187124838,0.23276,3439.9,3439.5,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187124839,2.0567,3440.1,3439.5,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187125039,0.23275,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187125441,0.23275,3440.0,3439.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187125640,0.23275,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187125841,0.23276,3439.9,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735187126041,3.2078,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187126235,2.0397,3441.1,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187126534,2.0397,3441.1,3441.0,2.31515098]
["bitfinex-derivatives","ETHF0:USTF0",1735187126734,2.0397,3441.1,3441.0,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187127043,2.0397,3441.1,3441.0,2.31515098]
["bitfinex-derivatives","ETHF0:USTF0",1735187127237,0.23265,3441.5,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187127443,4.46371655,3442.4,3441.4,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187127734,0.23261,3442.1,3441.7,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187128136,4.46371655,3442.4,3441.7,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187128341,4.46371655,3442.4,3442.0,2.31508098]
["bitfinex-derivatives","ETHF0:USTF0",1735187128543,0.23259,3442.5,3442.0,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187128744,9.294,3442.9,3442.0,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187128745,0.23258,3442.6,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187128942,0.23258,3442.6,3442.0,2.31508098]
["bitfinex-derivatives","ETHF0:USTF0",1735187129137,0.23258,3442.6,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187129340,9.294,3442.9,3442.0,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187129532,0.23256,3442.8,3442.0,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187129737,0.23263,3441.9,3441.7,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187130032,0.23263,3441.8,3441.4,5.29027098]
["bitfinex-derivatives","ETHF0:USTF0",1735187130237,0.23263,3441.8,3441.4,9.8547292]
["bitfinex-derivatives","ETHF0:USTF0",1735187130441,0.23264,3441.7,3441.4,9.8547292]
["bitfinex-derivatives","ETHF0:USTF0",1735187130839,0.23264,3441.7,3441.4,6.6469292]
["bitfinex-derivatives","ETHF0:USTF0",1735187131344,0.23264,3441.7,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187131542,0.23263,3441.8,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187131740,2.0409,3441.9,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187131946,0.23264,3441.7,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187132435,2.27352,3441.9,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187132637,0.23263,3441.8,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187132836,0.23263,3441.8,3441.4,2.31513098]
["bitfinex-derivatives","ETHF0:USTF0",1735187133241,0.23263,3441.8,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187133645,2.0409,3441.9,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187134039,0.23263,3441.8,3441.4,2.31513098]
["bitfinex-derivatives","ETHF0:USTF0",1735187134434,2.0409,3441.9,3441.4,2.31513098]
["bitfinex-derivatives","ETHF0:USTF0",1735187134955,0.23263,3441.8,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187135244,0.00260124,3441.6,3441.4,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187136139,0.00260124,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187136140,0.00260124,3441.6,3440.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187136334,0.23268,3441.1,3440.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187136541,0.23266,3441.3,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187136741,0.23267,3441.2,3440.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187136935,0.23268,3441.1,3440.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187137138,5.00260124,3441.6,3440.8,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187137344,3.2078,3441.3,3440.6,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187137640,2.0404,3441.2,3440.6,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187137944,0.2327,3440.7,3440.6,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187138441,0.2327,3440.7,3440.4,6.85009049]
["bitfinex-derivatives","ETHF0:USTF0",1735187138442,0.23272,3440.4,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187138844,0.23272,3440.4,3439.9,47.4469292]
["bitfinex-derivatives","ETHF0:USTF0",1735187139149,2.0603,3440.5,3439.9,47.4469292]
["bitfinex-derivatives","ETHF0:USTF0",1735187139347,2.29302,3440.5,3440.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187139752,0.2327,3440.8,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187139947,0.23271,3440.6,3440.2,2.31521098]
["bitfinex-derivatives","ETHF0:USTF0",1735187140141,3.2078,3440.9,3440.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187140653,0.23272,3440.5,3440.2,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187140840,3.2078,3440.9,3439.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187140841,0.23275,3440.1,3439.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187141141,0.23275,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187141142,0.23276,3439.9,3439.6,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187141342,2.0807,3440.4,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187141540,0.23274,3440.2,3439.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187141849,0.23274,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187142147,2.1601,3440.3,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187142349,2.0807,3440.4,3439.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187142545,2.0807,3440.4,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187142747,2.0807,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187143449,2.0807,3440.4,3439.9,2.08247098]
["bitfinex-derivatives","ETHF0:USTF0",1735187143649,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187145146,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187145354,0.23274,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187145649,0.23273,3440.4,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187146544,3.2078,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187146755,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187147052,0.23274,3440.3,3439.9,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187147246,3.2078,3440.5,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187147448,0.23273,3440.4,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187147746,0.23273,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187148152,0.23274,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187148549,0.23273,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187149354,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187149948,3.2078,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187150254,3.44052,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187150653,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187150856,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187151856,3.44052,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187152450,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187152859,0.23272,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187153468,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187153658,3.44052,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187154053,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187154359,0.23273,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187154753,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187155157,3.44052,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187155460,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187155660,3.44052,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187155963,3.44052,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187156450,3.44052,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187156451,3.2078,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187156656,3.44052,3440.5,3439.7,43.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1735187156858,3.44052,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187156859,3.2078,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187157158,0.23271,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187157554,0.23272,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187157758,0.23272,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187157958,0.23272,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187158658,0.23272,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187159060,2.0173,3440.8,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187159456,0.23273,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187159669,0.23273,3440.4,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187160359,0.23273,3440.4,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187160561,2.0173,3440.8,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187160762,0.23272,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187161564,0.23272,3440.5,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187162560,0.23271,3440.7,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187162759,0.23272,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187163083,0.23272,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187163590,5.2251,3440.8,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187163591,0.23271,3440.7,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187163781,0.23271,3440.7,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187164964,0.23271,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187165264,5.2251,3440.8,3440.0,9.85044734]
["bitfinex-derivatives","ETHF0:USTF0",1735187165568,5.2251,3440.8,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187165763,0.23271,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187166163,0.23272,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187166557,5.2251,3440.8,3440.1,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187166763,0.23271,3440.6,3440.3,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187166964,0.23271,3440.6,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187167462,5.2251,3440.8,3440.1,5.14630822]
["bitfinex-derivatives","ETHF0:USTF0",1735187167662,5.4578,3440.8,3440.1,4.56445822]
["bitfinex-derivatives","ETHF0:USTF0",1735187167863,0.2327,3440.7,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187168665,3.2078,3440.8,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187168873,0.23269,3440.9,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187169067,3.2078,3441.4,3440.6,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187169364,3.2078,3441.4,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187169770,3.2078,3441.4,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187169971,3.2078,3441.4,3441.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187170172,3.9945,3441.5,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187170575,0.00260124,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187170771,0.00260124,3441.6,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187170971,0.00260124,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187172070,0.00260124,3441.6,3441.5,2.31083912]
["bitfinex-derivatives","ETHF0:USTF0",1735187173074,0.00260124,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187173465,0.00260124,3441.6,3441.5,4.79710822]
["bitfinex-derivatives","ETHF0:USTF0",1735187174779,0.00260124,3441.6,3441.5,7.08274049]
["bitfinex-derivatives","ETHF0:USTF0",1735187176180,0.00260124,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187177584,1e-08,3441.6,3441.5,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187177780,3.2078,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187177982,3.2078,3442.7,3442.6,2.31076912]
["bitfinex-derivatives","ETHF0:USTF0",1735187178282,4.0498,3442.9,3442.6,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187178489,4.0498,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187178675,3.2078,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187178882,5.51082,3443.4,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187179087,5.51082,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187179284,0.23253,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187179485,0.23253,3443.3,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187179683,5.2783,3443.4,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187180189,0.23253,3443.3,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187180385,5.2783,3443.4,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187180688,0.23253,3443.3,3442.9,2.31073912]
["bitfinex-derivatives","ETHF0:USTF0",1735187180986,0.23253,3443.3,3442.6,5.28598912]
["bitfinex-derivatives","ETHF0:USTF0",1735187181183,0.23253,3443.3,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187181385,2.0705,3443.4,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187181586,2.30303,3443.4,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187182189,2.30303,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187182190,2.0705,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187182391,2.30302,3443.4,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187182583,2.0705,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187183590,2.0705,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187183792,2.0705,3443.4,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187184095,2.0705,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187184393,1.9793,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187184579,1.9793,3443.6,3443.5,2.31069912]
["bitfinex-derivatives","ETHF0:USTF0",1735187185489,3.2078,3443.8,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187186793,2.0493,3443.9,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187186994,2.0493,3443.9,3443.8,2.31067912]
["bitfinex-derivatives","ETHF0:USTF0",1735187187192,2.0493,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187187587,2.2912,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187187789,0.2325,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187187982,2.0587,3443.8,3443.0,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735187187983,5.2665,3443.8,3443.0,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735187188184,0.23253,3443.3,3443.0,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735187188488,3.2078,3443.1,3442.3,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187188693,0.23259,3442.4,3442.3,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187189192,2.22449,3442.4,3442.3,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187189596,3.2078,3442.5,3442.3,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187189785,3.2078,3442.5,3442.4,2.31077912]
["bitfinex-derivatives","ETHF0:USTF0",1735187190493,3.2078,3442.5,3442.4,9.42317912]
["bitfinex-derivatives","ETHF0:USTF0",1735187190693,3.2078,3442.5,3442.4,4.42317912]
["bitfinex-derivatives","ETHF0:USTF0",1735187190895,3.2078,3442.5,3442.4,45.22317912]
["bitfinex-derivatives","ETHF0:USTF0",1735187192398,2.0232,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187193398,0.23255,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187193700,4.0574,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187194600,2.0933,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187195100,2.0232,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187195600,3.2078,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187197292,2.0066,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187197797,2.0933,3443.8,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187198593,2.1256,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187200002,2.1256,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187200003,2.35807,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187200495,2.35807,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187200496,2.1256,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187200703,2.1256,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187201202,2.1256,3444.2,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187201394,3.2078,3443.9,3443.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187201599,3.2078,3443.9,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187201803,0.2325,3443.8,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187201999,2.1662,3443.7,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187202200,2.1662,3443.7,3443.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187202403,2.0595,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187206511,3.2078,3443.9,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187206714,3.44029,3443.9,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187206913,3.44029,3443.9,3443.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187207108,3.44029,3443.9,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187208411,3.2078,3443.9,3443.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187208611,3.44029,3443.9,3443.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187208813,3.2078,3443.9,3443.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187209012,3.2078,3443.9,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187211316,0.23247,3444.1,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187211504,4.1342,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187211903,0.23248,3444.0,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187212109,4.1342,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187212304,0.23251,3443.6,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187212504,6.4128,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187212710,4.216,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187213512,2.1965,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187214114,2.1965,3443.5,3443.4,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1735187215218,2.1965,3443.5,3442.9,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187215418,4.2002,3443.4,3442.9,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187215724,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187216016,0.23253,3443.3,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187216017,4.2002,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187216322,0.23254,3443.1,3442.9,4.7858204]
["bitfinex-derivatives","ETHF0:USTF0",1735187216518,4.2002,3443.4,3442.9,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187216722,0.23255,3443.0,3442.9,4.5532704]
["bitfinex-derivatives","ETHF0:USTF0",1735187216915,0.23255,3443.0,3442.7,6.8299056]
["bitfinex-derivatives","ETHF0:USTF0",1735187216916,3.2078,3443.2,3442.7,6.8299056]
["bitfinex-derivatives","ETHF0:USTF0",1735187217123,5.51854912,3442.8,3442.7,0.138776]
["bitfinex-derivatives","ETHF0:USTF0",1735187218219,3.2078,3442.8,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187218421,3.2078,3442.4,3442.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187218625,3.2078,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187218824,3.2078,3442.8,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187219025,3.2078,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187220423,0.23257,3442.7,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187220719,0.23258,3442.5,3441.9,13.38944311]
["bitfinex-derivatives","ETHF0:USTF0",1735187220922,6.3612,3442.7,3441.9,13.38944311]
["bitfinex-derivatives","ETHF0:USTF0",1735187221116,0.23258,3442.6,3442.1,9.13345399]
["bitfinex-derivatives","ETHF0:USTF0",1735187221317,6.59377,3442.7,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187221515,6.59377,3442.7,3442.2,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187221720,6.59377,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187222420,4.1879,3442.7,3442.2,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187222626,3.2078,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187222924,2.23926208,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187223117,2.23926208,3443.4,3443.3,2.31071912]
["bitfinex-derivatives","ETHF0:USTF0",1735187223318,2.23926208,3443.4,3443.3,43.11071912]
["bitfinex-derivatives","ETHF0:USTF0",1735187224022,7.5219,3444.1,3443.3,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187224330,7.75438,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187225530,7.5219,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187226227,7.5219,3444.1,3443.3,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187226228,7.5219,3444.1,3443.2,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187226430,3.2078,3443.7,3443.2,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187226631,3.4403,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187226831,0.23251,3443.5,3443.2,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187227030,2.36341,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187227529,2.1309,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187228131,2.1309,3443.6,3443.2,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187228429,2.1309,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187228622,2.1309,3443.6,3443.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187228826,2.36341,3443.6,3443.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187229025,2.0606,3443.5,3442.8,13.40776348]
["bitfinex-derivatives","ETHF0:USTF0",1735187229233,3.2078,3443.3,3442.8,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187229533,0.23255,3442.9,3442.8,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187229725,2.0069,3443.2,3442.8,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187229922,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187230424,3.2078,3443.3,3442.7,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187230623,0.23254,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187231033,2.0069,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187231332,2.0069,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187231533,3.2078,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187231832,3.44033,3443.3,3443.0,2.31073912]
["bitfinex-derivatives","ETHF0:USTF0",1735187232626,3.44033,3443.3,3443.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187232627,3.2078,3443.3,3443.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187232832,3.2078,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187234238,2.0606,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187235328,2.1309,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187235537,3.2078,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187236331,3.2078,3443.7,3443.6,2.31069912]
["bitfinex-derivatives","ETHF0:USTF0",1735187236531,3.2078,3444.3,3443.6,2.31069912]
["bitfinex-derivatives","ETHF0:USTF0",1735187236733,3.2078,3444.3,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187237034,2.23926208,3444.4,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187237537,2.23926208,3444.4,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735187237738,2.47172208,3444.4,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735187238044,5.46570008,3444.5,3443.9,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187238045,2.0985,3444.5,3443.9,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187238336,0.23247,3444.3,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187238529,3.44027,3444.3,3443.9,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187238726,3.44027,3444.3,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187239040,3.44027,3444.3,3443.9,42.87818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187239235,0.23248,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187239436,0.23249,3443.8,3443.7,9.12026348]
["bitfinex-derivatives","ETHF0:USTF0",1735187239747,3.44029,3443.8,3443.7,5.85996348]
["bitfinex-derivatives","ETHF0:USTF0",1735187239935,8.44029,3443.8,3443.7,5.85996348]
["bitfinex-derivatives","ETHF0:USTF0",1735187240134,10.57089,3443.8,3443.7,5.85996348]
["bitfinex-derivatives","ETHF0:USTF0",1735187240935,0.23253,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187241329,3.2078,3443.4,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187241529,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187241735,0.23255,3443.0,3442.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735187241937,0.23255,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187242140,3.2078,3443.4,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187242339,0.23256,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187242640,2.1306,3443.8,3442.8,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187242834,0.2325,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187243141,0.2325,3443.7,3443.4,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1735187243343,0.2325,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187243543,0.2325,3443.7,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187243744,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187243940,2.1306,3443.8,3443.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187244142,2.1306,3443.8,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187244337,2.1306,3443.8,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187244845,2.3631,3443.8,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187245146,0.23251,3443.6,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187245344,2.1306,3443.8,3443.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187245544,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187245843,2.3631,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187246449,2.1306,3443.8,3443.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187246742,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187246942,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187247344,0.23252,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187247545,2.1306,3443.8,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187247844,0.23251,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187248946,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187249445,2.1306,3443.8,3442.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1735187249635,0.23252,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187250141,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187250354,2.1306,3443.8,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187250541,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187250741,0.2325,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187251743,2.1306,3443.8,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187251944,0.23252,3443.4,3443.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187252146,0.23252,3443.4,3443.1,2.31072912]
["bitfinex-derivatives","ETHF0:USTF0",1735187252546,0.23252,3443.4,3443.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187252748,0.23252,3443.4,3443.1,2.31072912]
["bitfinex-derivatives","ETHF0:USTF0",1735187253049,0.23252,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187253345,5.245,3443.9,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187253648,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187253846,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187254451,0.23251,3443.6,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187254651,0.23251,3443.6,3443.4,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1735187255150,0.23251,3443.6,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187255449,5.245,3443.9,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187255656,0.23251,3443.6,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187255949,0.2325,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187256148,0.2325,3443.8,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187256149,0.23251,3443.7,3443.4,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1735187256344,0.23251,3443.6,3443.4,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1735187256545,5.245,3443.9,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187256947,0.23251,3443.5,3443.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735187257146,3.2078,3443.5,3442.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1735187257353,0.23255,3443.0,3442.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735187257547,0.23255,3443.0,3442.8,13.73197297]
["bitfinex-derivatives","ETHF0:USTF0",1735187257944,0.23255,3442.9,3442.8,13.49941297]
["bitfinex-derivatives","ETHF0:USTF0",1735187258144,0.23255,3443.0,3442.8,13.73197297]
["bitfinex-derivatives","ETHF0:USTF0",1735187258552,0.23255,3443.0,3442.8,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735187258851,0.23254,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187259053,0.23255,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187259347,0.23254,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187259749,0.23254,3443.1,3442.3,13.50960209]
["bitfinex-derivatives","ETHF0:USTF0",1735187259750,3.2078,3443.1,3442.3,13.50960209]
["bitfinex-derivatives","ETHF0:USTF0",1735187259952,0.23259,3442.4,3442.3,15.60100209]
["bitfinex-derivatives","ETHF0:USTF0",1735187260256,0.23259,3442.4,3442.3,56.40100209]
["bitfinex-derivatives","ETHF0:USTF0",1735187260955,3.2078,3442.7,3442.3,15.60100209]
["bitfinex-derivatives","ETHF0:USTF0",1735187261144,3.2078,3442.7,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187261145,0.23259,3442.4,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187263661,0.23258,3442.6,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187264662,3.2078,3442.7,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187264854,0.23259,3442.4,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187265063,0.23259,3442.4,3442.3,4.40218912]
["bitfinex-derivatives","ETHF0:USTF0",1735187265266,0.23259,3442.4,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187265659,0.23259,3442.5,3442.3,4.40218912]
["bitfinex-derivatives","ETHF0:USTF0",1735187266465,3.2078,3442.7,3442.3,4.16958912]
["bitfinex-derivatives","ETHF0:USTF0",1735187266666,3.2078,3442.7,3442.6,2.31076912]
["bitfinex-derivatives","ETHF0:USTF0",1735187266962,3.2078,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735187267164,0.23253,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187267365,0.23253,3443.4,3443.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735187268463,0.23253,3443.3,3443.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735187271563,0.23252,3443.4,3443.2,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1735187271764,0.23253,3443.3,3443.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735187272465,3.2078,3443.3,3442.8,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187272671,3.2078,3443.3,3442.7,11.22345366]
["bitfinex-derivatives","ETHF0:USTF0",1735187272867,0.23256,3442.8,3442.7,11.22345366]
["bitfinex-derivatives","ETHF0:USTF0",1735187273471,3.2078,3443.3,3442.7,11.22345366]
["bitfinex-derivatives","ETHF0:USTF0",1735187273666,0.23254,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187273863,0.23255,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187274668,3.2078,3443.3,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187274860,3.2078,3443.3,3442.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735187275063,0.23256,3442.8,3442.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735187275763,0.23258,3442.6,3442.5,11.18555366]
["bitfinex-derivatives","ETHF0:USTF0",1735187275970,0.23258,3442.6,3442.5,9.12145366]
["bitfinex-derivatives","ETHF0:USTF0",1735187276771,0.23258,3442.6,3442.3,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1735187277368,0.23257,3442.7,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187277568,0.23257,3442.7,3442.5,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187277868,0.23257,3442.7,3442.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1735187278069,3.2078,3442.9,3442.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1735187278269,3.2078,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187280969,3.2078,3442.9,3442.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735187281167,3.2078,3442.9,3442.6,8.92101048]
["bitfinex-derivatives","ETHF0:USTF0",1735187281373,0.23257,3442.7,3442.6,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187281568,2.0204,3442.8,3442.6,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187281768,2.25297,3442.8,3442.6,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187281974,0.23257,3442.7,3442.6,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187282171,0.23258,3442.5,3442.4,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187282371,3.44038,3442.5,3442.4,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187283875,3.2078,3442.5,3442.1,2.31078912]
["bitfinex-derivatives","ETHF0:USTF0",1735187284074,0.23259,3442.4,3442.1,2.31078912]
["bitfinex-derivatives","ETHF0:USTF0",1735187286173,3.2078,3442.5,3442.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187286370,0.23261,3442.1,3442.0,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187287776,0.23261,3442.1,3441.9,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1735187288479,3.2078,3442.5,3441.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735187288682,0.2326,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187290783,0.2326,3442.2,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187291482,0.23259,3442.4,3442.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187291683,0.2326,3442.2,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187292077,3.2078,3442.5,3441.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735187292273,3.2078,3442.5,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187292488,3.2078,3442.1,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187292679,2.121,3442.0,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187292987,4.1075,3442.0,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187293187,2.0902,3441.9,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187293975,2.0902,3441.9,3441.4,44.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735187294179,3.2078,3442.1,3441.6,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187294383,4.22576208,3442.5,3441.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187294683,4.22576208,3442.5,3442.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735187295285,1.9865,3442.5,3442.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735187295476,3.2078,3442.2,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187296475,3.2078,3442.2,3441.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735187297986,3.2078,3442.2,3441.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187298383,3.2078,3442.2,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187298885,3.2078,3442.2,3442.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735187302982,3.2078,3442.2,3442.1,10.76161048]
["bitfinex-derivatives","ETHF0:USTF0",1735187304184,3.2078,3442.2,3442.1,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187305793,3.2078,3442.2,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187305983,2.1346,3442.8,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187305984,3.2078,3442.6,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187308698,3.2078,3442.6,3442.0,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187309897,3.2078,3442.6,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187310598,2.0402,3442.5,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187310997,2.0402,3442.5,3441.8,8.93041048]
["bitfinex-derivatives","ETHF0:USTF0",1735187312098,3.2078,3442.2,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187312299,2.0346,3442.1,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187312599,4.0151,3442.1,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187312997,3.2078,3442.2,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187313299,4.0151,3442.1,3441.7,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187313694,3.2078,3442.2,3441.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735187314194,3.2078,3442.2,3441.8,42.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735187314492,4.0955,3442.4,3441.8,42.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735187315600,3.2078,3442.1,3441.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735187316499,4.0955,3442.4,3441.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735187317699,4.0955,3442.4,3441.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735187318094,3.2078,3442.1,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187318504,5.28598912,3442.1,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187318689,3.2078,3442.1,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187319096,4.0955,3442.4,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187319305,2.23926208,3442.4,3441.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735187320897,3.2078,3442.5,3442.2,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187321392,0.2326,3442.3,3442.2,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187322195,3.2078,3442.5,3441.9,7.07483048]
["bitfinex-derivatives","ETHF0:USTF0",1735187322397,0.23261,3442.1,3441.9,7.07483048]
["bitfinex-derivatives","ETHF0:USTF0",1735187322594,0.23262,3442.0,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187322798,3.44042,3442.0,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187323398,3.2078,3442.0,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187323600,3.44042,3442.0,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187323800,2.0263,3442.2,3441.8,7.07484048]
["bitfinex-derivatives","ETHF0:USTF0",1735187323999,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187324602,0.23261,3442.1,3441.8,47.87484048]
["bitfinex-derivatives","ETHF0:USTF0",1735187324902,0.23262,3442.0,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187325702,3.44042,3442.0,3441.9,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187327005,0.23262,3441.9,3441.8,6.84221048]
["bitfinex-derivatives","ETHF0:USTF0",1735187328098,0.23263,3441.8,3441.7,9.12145366]
["bitfinex-derivatives","ETHF0:USTF0",1735187329202,1.9368,3441.9,3441.5,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187329408,3.44044,3441.6,3441.5,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187331405,3.2078,3441.6,3441.5,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187331809,3.44044,3441.6,3441.5,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187333010,0.23265,3441.5,3441.4,47.65889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187333410,0.23265,3441.5,3441.4,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187333804,4.26355,3441.5,3441.4,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187335404,4.26355,3441.5,3441.2,11.17365366]
["bitfinex-derivatives","ETHF0:USTF0",1735187335405,0.23266,3441.3,3441.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735187335804,0.23265,3441.5,3441.2,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735187336307,0.23265,3441.5,3441.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735187336505,0.23263,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187337507,3.2078,3442.0,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187337814,0.23263,3441.9,3441.7,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1735187338001,0.23263,3441.9,3441.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735187338202,3.2078,3442.0,3441.6,4.56812445]
["bitfinex-derivatives","ETHF0:USTF0",1735187338407,0.23264,3441.7,3441.6,4.56812445]
["bitfinex-derivatives","ETHF0:USTF0",1735187338915,1.9441,3441.9,3441.6,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187339111,0.23264,3441.7,3441.6,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187340615,0.23266,3441.3,3441.2,6.54492186]
["bitfinex-derivatives","ETHF0:USTF0",1735187341004,3.2078,3441.4,3441.2,6.54492186]
["bitfinex-derivatives","ETHF0:USTF0",1735187341314,3.2078,3441.4,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187341508,3.44046,3441.4,3441.2,6.54492186]
["bitfinex-derivatives","ETHF0:USTF0",1735187342014,3.2078,3441.4,3441.2,6.54492186]
["bitfinex-derivatives","ETHF0:USTF0",1735187342209,0.23266,3441.3,3441.2,6.54492186]
["bitfinex-derivatives","ETHF0:USTF0",1735187342813,0.23266,3441.3,3441.2,8.83569693]
["bitfinex-derivatives","ETHF0:USTF0",1735187343014,3.2078,3441.4,3441.2,8.83569693]
["bitfinex-derivatives","ETHF0:USTF0",1735187343312,0.23266,3441.3,3441.2,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187343514,4.38446,3441.3,3441.2,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187344104,0.23267,3441.2,3441.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735187345715,0.23267,3441.2,3441.1,6.70810336]
["bitfinex-derivatives","ETHF0:USTF0",1735187346517,3.2078,3441.4,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187346715,3.2078,3441.4,3441.1,6.70810336]
["bitfinex-derivatives","ETHF0:USTF0",1735187346917,0.23267,3441.2,3441.1,6.70810336]
["bitfinex-derivatives","ETHF0:USTF0",1735187347214,0.23267,3441.2,3441.1,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187348717,0.23267,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187349016,0.23267,3441.3,3441.1,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187349223,0.23267,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187350323,0.23267,3441.3,3441.2,4.79957336]
["bitfinex-derivatives","ETHF0:USTF0",1735187351220,0.23266,3441.3,3441.2,4.79957336]
["bitfinex-derivatives","ETHF0:USTF0",1735187351420,0.23266,3441.3,3441.2,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187351617,3.2078,3441.6,3441.2,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187351813,0.23266,3441.4,3441.2,4.79957336]
["bitfinex-derivatives","ETHF0:USTF0",1735187352018,0.23266,3441.4,3441.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735187352411,3.2078,3441.6,3441.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735187352725,3.2078,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187353229,3.2078,3442.0,3441.4,8.77839248]
["bitfinex-derivatives","ETHF0:USTF0",1735187353517,2.23926208,3442.2,3441.4,8.77839248]
["bitfinex-derivatives","ETHF0:USTF0",1735187353518,2.23926208,3442.2,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187353715,2.23926208,3442.2,3441.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735187353914,2.23926208,3442.2,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187354115,2.47186208,3442.2,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187354321,2.47186208,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187354724,2.23926208,3442.2,3442.0,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1735187354927,3.44039,3442.4,3442.1,4.79951336]
["bitfinex-derivatives","ETHF0:USTF0",1735187355122,3.2078,3442.4,3442.1,8.77700336]
["bitfinex-derivatives","ETHF0:USTF0",1735187355322,0.2326,3442.2,3442.1,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187355925,0.2326,3442.2,3442.0,6.68100336]
["bitfinex-derivatives","ETHF0:USTF0",1735187356620,3.2078,3442.4,3442.0,6.68100336]
["bitfinex-derivatives","ETHF0:USTF0",1735187356825,3.2078,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187357026,3.2078,3442.4,3442.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187357518,0.2326,3442.3,3442.0,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1735187357723,3.2078,3442.4,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187357923,0.2326,3442.3,3442.0,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1735187358124,0.2326,3442.3,3442.2,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187359327,0.2326,3442.3,3442.0,6.91362336]
["bitfinex-derivatives","ETHF0:USTF0",1735187359722,3.2078,3442.4,3442.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187360020,0.23261,3442.1,3442.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187360728,0.23262,3441.9,3441.8,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187361315,2.19892,3441.9,3441.8,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187361626,0.23262,3441.9,3441.6,6.92024336]
["bitfinex-derivatives","ETHF0:USTF0",1735187361816,2.19892,3441.9,3441.6,6.92024336]
["bitfinex-derivatives","ETHF0:USTF0",1735187362320,0.23264,3441.7,3441.6,6.68760336]
["bitfinex-derivatives","ETHF0:USTF0",1735187362720,0.23264,3441.7,3441.6,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187363922,1.9663,3441.9,3441.5,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187364126,5.41364,3441.6,3441.5,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187364842,7.39824,3441.6,3441.5,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187365334,0.23267,3441.2,3441.1,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187365627,3.44047,3441.2,3441.1,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187366832,0.23268,3441.0,3440.8,10.58530336]
["bitfinex-derivatives","ETHF0:USTF0",1735187367930,0.23268,3441.0,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187368527,2.34368,3441.1,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187369130,0.23269,3441.0,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187369624,2.34368,3441.1,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187371130,2.34368,3441.1,3440.8,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735187371332,2.34368,3441.1,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187371528,3.2078,3441.2,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187371723,3.2078,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187372327,3.2078,3441.2,3440.8,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735187372632,3.2078,3441.2,3440.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187372932,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187374234,0.23267,3441.2,3441.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187374427,0.23267,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187374629,7.1533,3441.6,3441.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187374933,0.23268,3441.1,3441.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187375335,0.23267,3441.2,3441.0,4.56690336]
["bitfinex-derivatives","ETHF0:USTF0",1735187375833,0.23267,3441.2,3440.9,7.09158693]
["bitfinex-derivatives","ETHF0:USTF0",1735187376139,0.23268,3441.1,3440.9,6.85889693]
["bitfinex-derivatives","ETHF0:USTF0",1735187376530,3.2078,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187376736,3.2078,3441.2,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187377136,3.2078,3441.2,3441.0,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735187377439,3.2078,3441.2,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187378434,3.2078,3441.2,3441.1,4.56652318]
["bitfinex-derivatives","ETHF0:USTF0",1735187379040,3.2078,3441.2,3441.1,4.79920318]
["bitfinex-derivatives","ETHF0:USTF0",1735187381038,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187381344,3.2078,3441.2,3441.1,2.31086912]
["bitfinex-derivatives","ETHF0:USTF0",1735187382839,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187383337,0.23265,3441.5,3441.0,49.92145366]
["bitfinex-derivatives","ETHF0:USTF0",1735187383544,0.23265,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187383739,0.23265,3441.5,3441.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735187383948,0.23265,3441.5,3441.4,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1735187384138,0.23265,3441.5,3441.4,8.74118166]
["bitfinex-derivatives","ETHF0:USTF0",1735187385038,0.23265,3441.5,3441.4,10.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1735187386649,0.23265,3441.6,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187387845,0.23265,3441.6,3441.4,10.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1735187389549,3.44044,3441.7,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187390049,3.2078,3441.7,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187390251,0.23264,3441.6,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187391347,3.2078,3441.7,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187391547,3.2078,3441.7,3441.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187393553,3.44044,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187394656,3.44044,3441.7,3441.4,10.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1735187394854,3.44044,3441.7,3441.4,11.09313166]
["bitfinex-derivatives","ETHF0:USTF0",1735187396556,3.2078,3441.7,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187398853,3.2078,3441.7,3441.5,4.56608166]
["bitfinex-derivatives","ETHF0:USTF0",1735187399058,3.44044,3441.7,3441.5,4.56608166]
["bitfinex-derivatives","ETHF0:USTF0",1735187399754,0.23264,3441.6,3441.5,4.56608166]
["bitfinex-derivatives","ETHF0:USTF0",1735187400255,0.23264,3441.6,3441.4,11.09314166]
["bitfinex-derivatives","ETHF0:USTF0",1735187400653,0.23264,3441.6,3441.4,10.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1735187401455,3.2078,3441.7,3441.4,10.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1735187401661,3.2078,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187402158,4.2374,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187402352,3.2078,3442.1,3441.8,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187402556,3.2078,3442.1,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187402764,3.2078,3442.1,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187403062,3.2078,3442.1,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187403458,0.23263,3441.8,3441.7,6.84912249]
["bitfinex-derivatives","ETHF0:USTF0",1735187403760,3.2078,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187403969,2.23926208,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187404464,2.47184208,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187404659,4.0429,3442.6,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187404857,0.23258,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187406158,4.0429,3442.6,3442.3,6.84986443]
["bitfinex-derivatives","ETHF0:USTF0",1735187406455,0.23259,3442.4,3442.3,6.84986443]
["bitfinex-derivatives","ETHF0:USTF0",1735187407460,0.23262,3441.9,3441.8,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187408056,4.34842,3441.9,3441.8,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187408656,4.1158,3441.9,3441.6,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187408860,0.23264,3441.7,3441.6,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187410059,4.1158,3441.9,3441.5,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187410365,3.2078,3441.6,3441.5,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187410560,3.2078,3441.6,3441.5,4.79887042]
["bitfinex-derivatives","ETHF0:USTF0",1735187410764,3.2078,3441.6,3441.5,6.92867042]
["bitfinex-derivatives","ETHF0:USTF0",1735187410956,3.2078,3441.6,3441.5,6.69602042]
["bitfinex-derivatives","ETHF0:USTF0",1735187412563,0.23264,3441.7,3441.5,6.92867042]
["bitfinex-derivatives","ETHF0:USTF0",1735187412766,0.23264,3441.8,3441.5,8.89037042]
["bitfinex-derivatives","ETHF0:USTF0",1735187413065,0.23264,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187413665,4.1158,3441.9,3441.5,8.65772042]
["bitfinex-derivatives","ETHF0:USTF0",1735187413966,0.23264,3441.8,3441.5,8.89037042]
["bitfinex-derivatives","ETHF0:USTF0",1735187414164,0.23264,3441.8,3441.6,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187414366,0.23264,3441.8,3441.6,4.79886042]
["bitfinex-derivatives","ETHF0:USTF0",1735187415164,0.23264,3441.8,3441.6,4.56622042]
["bitfinex-derivatives","ETHF0:USTF0",1735187415365,0.23264,3441.8,3441.6,4.79886042]
["bitfinex-derivatives","ETHF0:USTF0",1735187415965,4.1158,3441.9,3441.6,4.79886042]
["bitfinex-derivatives","ETHF0:USTF0",1735187416265,3.2078,3442.0,3441.7,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187416462,3.2078,3442.0,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187416967,4.47616208,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187417167,2.2369,3442.3,3442.1,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1735187417370,2.0043,3442.3,3442.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735187417761,0.2326,3442.2,3442.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735187419070,0.2326,3442.2,3442.1,10.98963936]
["bitfinex-derivatives","ETHF0:USTF0",1735187419870,2.2369,3442.3,3442.1,11.22223936]
["bitfinex-derivatives","ETHF0:USTF0",1735187420065,3.44039,3442.5,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187420563,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187422268,0.23259,3442.4,3442.3,4.56716277]
["bitfinex-derivatives","ETHF0:USTF0",1735187422671,2.39079,3442.4,3442.3,4.56716277]
["bitfinex-derivatives","ETHF0:USTF0",1735187423173,0.2326,3442.3,3442.2,6.85283936]
["bitfinex-derivatives","ETHF0:USTF0",1735187423874,2.1582,3442.4,3442.2,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187424072,0.2326,3442.3,3442.2,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187427075,0.2326,3442.2,3442.1,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187427268,4.1828,3442.2,3442.1,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187427765,3.9502,3442.2,3442.1,4.79949356]
["bitfinex-derivatives","ETHF0:USTF0",1735187428067,1.9567,3442.2,3442.1,4.79949356]
["bitfinex-derivatives","ETHF0:USTF0",1735187428268,5.44706208,3442.5,3442.1,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187428470,5.44706208,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187428867,5.44706208,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187429073,0.2326,3442.2,3442.1,4.56688356]
["bitfinex-derivatives","ETHF0:USTF0",1735187429467,0.2326,3442.2,3441.9,52.22367366]
["bitfinex-derivatives","ETHF0:USTF0",1735187429673,2.1064,3442.1,3441.9,52.22367366]
["bitfinex-derivatives","ETHF0:USTF0",1735187429872,2.1064,3442.1,3441.9,51.99105366]
["bitfinex-derivatives","ETHF0:USTF0",1735187430177,3.44039,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187430376,2.1064,3442.4,3442.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187430578,2.1064,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187431280,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187431479,3.2078,3442.5,3442.4,4.32899]
["bitfinex-derivatives","ETHF0:USTF0",1735187431679,3.2078,3442.5,3442.4,6.39859]
["bitfinex-derivatives","ETHF0:USTF0",1735187432281,3.2078,3442.5,3442.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1735187432478,3.2078,3442.5,3442.0,6.85131735]
["bitfinex-derivatives","ETHF0:USTF0",1735187432682,0.23261,3442.1,3441.9,11.66403297]
["bitfinex-derivatives","ETHF0:USTF0",1735187432881,0.23262,3442.0,3441.9,11.43141297]
["bitfinex-derivatives","ETHF0:USTF0",1735187433776,3.2078,3442.1,3441.9,11.43141297]
["bitfinex-derivatives","ETHF0:USTF0",1735187433984,3.44041,3442.1,3441.9,11.66403297]
["bitfinex-derivatives","ETHF0:USTF0",1735187434177,3.2078,3442.1,3441.9,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187434481,3.44041,3442.1,3441.9,4.80000649]
["bitfinex-derivatives","ETHF0:USTF0",1735187434791,3.2078,3442.1,3441.9,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187435175,2.2896,3442.3,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187435377,2.1058,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187435682,2.33839,3442.4,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187435881,2.33839,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187436278,2.33839,3442.4,3442.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735187437684,0.2326,3442.3,3442.2,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187439385,0.2326,3442.2,3442.0,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187439585,2.2557,3442.2,3442.0,6.81809649]
["bitfinex-derivatives","ETHF0:USTF0",1735187439783,2.2557,3442.2,3442.0,6.58548649]
["bitfinex-derivatives","ETHF0:USTF0",1735187440387,2.0231,3442.2,3442.0,6.58548649]
["bitfinex-derivatives","ETHF0:USTF0",1735187440690,0.23261,3442.1,3442.0,6.58548649]
["bitfinex-derivatives","ETHF0:USTF0",1735187441192,3.44041,3442.1,3442.0,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187441386,5.53111,3442.1,3442.0,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187442293,3.2078,3442.1,3441.7,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187442481,3.2078,3442.1,3441.7,6.87820561]
["bitfinex-derivatives","ETHF0:USTF0",1735187442687,0.23263,3441.9,3441.7,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187443293,3.2078,3442.1,3441.7,4.56738649]
["bitfinex-derivatives","ETHF0:USTF0",1735187443594,0.23262,3442.0,3441.7,4.80001649]
["bitfinex-derivatives","ETHF0:USTF0",1735187443990,3.44041,3442.1,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187444687,3.44041,3442.1,3441.8,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187444688,3.2078,3442.1,3441.8,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187444892,3.2078,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187446689,3.2078,3442.1,3442.0,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1735187447891,3.2078,3442.1,3442.0,13.10009974]
["bitfinex-derivatives","ETHF0:USTF0",1735187448698,3.2078,3442.1,3442.0,15.17828886]
["bitfinex-derivatives","ETHF0:USTF0",1735187449598,7.82604208,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187449808,0.23258,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187450593,7.82604208,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187450796,7.82604208,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187450797,5.58678,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187452002,5.3542,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187452299,5.58678,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187453499,5.58678,3442.6,3442.4,7.08366974]
["bitfinex-derivatives","ETHF0:USTF0",1735187454000,5.3542,3442.6,3442.4,7.08366974]
["bitfinex-derivatives","ETHF0:USTF0",1735187455103,2.1464,3442.6,3442.4,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187455297,2.37898,3442.6,3442.4,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187457003,0.23258,3442.5,3442.4,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187457199,2.37898,3442.6,3442.4,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187458307,2.1464,3442.6,3442.4,7.08366974]
["bitfinex-derivatives","ETHF0:USTF0",1735187458808,2.1464,3442.6,3442.5,4.56967794]
["bitfinex-derivatives","ETHF0:USTF0",1735187459804,2.1464,3442.6,3442.4,7.08366974]
["bitfinex-derivatives","ETHF0:USTF0",1735187460305,2.1464,3442.6,3442.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1735187461207,2.37898,3442.6,3442.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1735187461401,2.37898,3442.6,3442.5,8.96707974]
["bitfinex-derivatives","ETHF0:USTF0",1735187461603,2.1464,3442.6,3442.5,8.96707974]
["bitfinex-derivatives","ETHF0:USTF0",1735187462007,2.37898,3442.6,3442.5,8.96707974]
["bitfinex-derivatives","ETHF0:USTF0",1735187462209,2.37898,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187464101,0.23258,3442.5,3442.4,4.57175618]
["bitfinex-derivatives","ETHF0:USTF0",1735187466810,0.23258,3442.5,3441.7,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1735187466811,0.43632922,3442.5,3441.9,4.57175618]
["bitfinex-derivatives","ETHF0:USTF0",1735187467012,0.23261,3442.1,3441.9,4.57175618]
["bitfinex-derivatives","ETHF0:USTF0",1735187467313,2.0699,3442.0,3441.9,4.57175618]
["bitfinex-derivatives","ETHF0:USTF0",1735187468212,3.2078,3442.2,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187468403,0.43632922,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187468610,7.67151655,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187468810,7.67151655,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187469312,7.67151655,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187470012,3.2078,3442.6,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187473118,3.44038,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187473425,3.2078,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187473610,3.2078,3442.6,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187474017,2.30247,3442.7,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187474322,3.2078,3442.6,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187474725,2.30247,3442.7,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187475323,2.0699,3442.7,3442.5,7.08365974]
["bitfinex-derivatives","ETHF0:USTF0",1735187475921,2.0699,3442.7,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187476122,2.30247,3442.7,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187476725,2.30247,3442.7,3442.6,4.56956604]
["bitfinex-derivatives","ETHF0:USTF0",1735187482430,4.38065912,3442.7,3442.6,4.56956604]
["bitfinex-derivatives","ETHF0:USTF0",1735187482730,4.38065912,3442.7,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187482731,0.23258,3442.6,3442.5,6.85107974]
["bitfinex-derivatives","ETHF0:USTF0",1735187483123,7.98825764,3442.7,3442.1,4.56988867]
["bitfinex-derivatives","ETHF0:USTF0",1735187483325,3.4404,3442.2,3442.1,4.56988867]
["bitfinex-derivatives","ETHF0:USTF0",1735187485132,0.23262,3441.9,3441.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735187487840,5.47671813,3442.2,3441.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1735187488042,5.47671813,3442.2,3441.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187488345,5.47671813,3442.2,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187488737,3.2078,3442.2,3442.1,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735187489138,2.26891813,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187489335,2.26891813,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187489835,2.26891813,3442.4,3442.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735187490037,0.23257,3442.7,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187490244,0.23257,3442.7,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187490836,0.23258,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187491038,0.23258,3442.6,3442.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1735187491239,3.2078,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187491440,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187493348,3.2078,3442.8,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187493646,0.23258,3442.5,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187494545,3.2078,3442.8,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187494846,0.23257,3442.7,3442.4,7.08500866]
["bitfinex-derivatives","ETHF0:USTF0",1735187495048,3.2078,3442.8,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187495343,3.44036,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187496543,0.23257,3442.7,3442.4,7.08501866]
["bitfinex-derivatives","ETHF0:USTF0",1735187497345,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187497647,3.44037,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187497945,0.23257,3442.7,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187498339,0.23257,3442.7,3442.4,7.08500866]
["bitfinex-derivatives","ETHF0:USTF0",1735187498542,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187498947,0.23257,3442.7,3442.4,7.08501866]
["bitfinex-derivatives","ETHF0:USTF0",1735187499943,3.2078,3442.8,3442.4,7.08501866]
["bitfinex-derivatives","ETHF0:USTF0",1735187500143,0.23258,3442.6,3442.4,7.08501866]
["bitfinex-derivatives","ETHF0:USTF0",1735187500340,0.23258,3442.5,3442.4,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187500949,0.23259,3442.4,3442.3,8.87102866]
["bitfinex-derivatives","ETHF0:USTF0",1735187501253,3.44039,3442.4,3442.3,8.87102866]
["bitfinex-derivatives","ETHF0:USTF0",1735187502147,3.44039,3442.4,3442.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1735187502538,3.2078,3442.4,3442.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735187502738,2.26891813,3442.7,3442.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1735187502951,3.44039,3442.4,3442.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1735187505045,3.2078,3442.4,3442.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735187506846,0.23258,3442.6,3442.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735187507144,0.23258,3442.6,3442.4,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1735187507345,0.23258,3442.6,3442.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735187507641,0.23258,3442.5,3442.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735187508543,3.2078,3442.8,3442.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735187508745,0.23257,3442.7,3442.4,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1735187508943,0.23258,3442.6,3442.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735187509251,0.23258,3442.6,3442.4,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1735187510250,3.2078,3442.8,3442.4,4.05208912]
["bitfinex-derivatives","ETHF0:USTF0",1735187510546,3.40386534,3443.1,3442.7,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187510749,0.28816534,3443.1,3443.0,5.51853912]
["bitfinex-derivatives","ETHF0:USTF0",1735187510950,0.28816534,3443.1,3443.0,46.31853912]
["bitfinex-derivatives","ETHF0:USTF0",1735187511251,0.52068534,3443.5,3443.0,46.08598912]
["bitfinex-derivatives","ETHF0:USTF0",1735187511445,0.52068534,3443.5,3443.3,2.31071912]
["bitfinex-derivatives","ETHF0:USTF0",1735187513243,0.23252,3443.5,3443.3,9.16314778]
["bitfinex-derivatives","ETHF0:USTF0",1735187513442,5.1042,3443.8,3443.3,8.93061778]
["bitfinex-derivatives","ETHF0:USTF0",1735187513644,0.23251,3443.6,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187513847,5.1042,3443.8,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187514050,0.23251,3443.6,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187514554,0.23251,3443.5,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187515643,5.1042,3443.8,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187515849,0.23251,3443.6,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187516049,5.1042,3443.8,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187516250,0.2325,3443.7,3443.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735187516445,0.2325,3443.7,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187516653,0.2325,3443.7,3443.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735187516855,5.3367,3443.8,3443.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735187517356,0.2325,3443.7,3443.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735187517759,5.1042,3443.8,3443.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735187518058,5.1042,3443.8,3443.5,2.31069912]
["bitfinex-derivatives","ETHF0:USTF0",1735187518253,5.1042,3443.8,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735187518953,1.9469,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187519258,1.9469,3444.0,3443.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735187519757,1.9469,3444.0,3443.9,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1735187520353,2.25497,3444.2,3443.9,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1735187520354,2.0225,3444.2,3443.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1735187520561,2.25497,3444.2,3444.0,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187520755,2.0225,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187520951,2.25497,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187521761,0.23246,3444.4,3444.1,2.31065912]
["bitfinex-derivatives","ETHF0:USTF0",1735187522755,0.23246,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187522956,0.23246,3444.3,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187523452,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187523658,0.23246,3444.3,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187524055,3.9084,3444.5,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187524259,0.23246,3444.3,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187525763,0.23248,3444.0,3443.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1735187526065,3.9084,3444.5,3443.6,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187526066,0.2325,3443.7,3443.6,6.85242866]
["bitfinex-derivatives","ETHF0:USTF0",1735187526559,0.2325,3443.7,3443.6,3.73832866]
["bitfinex-derivatives","ETHF0:USTF0",1735187526758,0.23253,3443.3,3443.2,3.73832866]
["bitfinex-derivatives","ETHF0:USTF0",1735187528160,0.23256,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187529567,0.23257,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187530458,0.23257,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187531063,0.23257,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187534562,0.2326,3442.3,3442.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735187534764,2.0236,3442.6,3442.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735187535067,0.2326,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187535669,5.2314,3442.6,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187535871,0.23259,3442.4,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187537065,0.2326,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187547578,0.23259,3442.4,3442.2,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187548087,0.2326,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187548681,1.9754,3442.9,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187548878,2.0537,3442.8,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187549084,2.0537,3442.8,3442.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735187549582,0.23259,3442.4,3442.2,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187553187,2.0537,3442.8,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187553386,2.0537,3442.8,3442.2,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187553585,0.23259,3442.4,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187553782,0.23259,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187554685,0.23259,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187555490,2.0537,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187555693,2.28627,3442.8,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187555891,2.28627,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187557388,2.28627,3442.8,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187557687,2.28627,3442.8,3442.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1735187557982,2.28627,3442.8,3442.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735187560593,2.28627,3442.8,3442.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1735187562391,0.23257,3442.7,3442.4,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1735187562589,3.2078,3442.5,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187562797,3.2078,3442.5,3441.9,6.06582]
["bitfinex-derivatives","ETHF0:USTF0",1735187562987,0.23261,3442.1,3441.9,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735187563387,0.23259,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187563590,0.23259,3442.4,3442.2,2.31078912]
["bitfinex-derivatives","ETHF0:USTF0",1735187564192,2.0537,3442.8,3442.2,2.31078912]
["bitfinex-derivatives","ETHF0:USTF0",1735187564193,0.2326,3442.3,3442.2,2.31078912]
["bitfinex-derivatives","ETHF0:USTF0",1735187564585,2.0537,3442.8,3442.2,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187564786,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187564986,0.23257,3442.7,3442.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735187569398,0.23257,3442.7,3442.6,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735187576201,1.9406,3442.9,3442.4,9.13477299]
["bitfinex-derivatives","ETHF0:USTF0",1735187576501,0.23258,3442.5,3442.4,9.13477299]
["bitfinex-derivatives","ETHF0:USTF0",1735187577998,0.23258,3442.5,3442.4,49.93477299]
["bitfinex-derivatives","ETHF0:USTF0",1735187581002,5.1484,3442.9,3442.4,49.93477299]
["bitfinex-derivatives","ETHF0:USTF0",1735187581199,0.23257,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735187581498,3.40499422,3443.0,3442.5,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187581704,8.37831655,3443.2,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187581705,4.46371655,3443.2,3442.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187582004,4.46371655,3443.2,3443.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735187582703,4.46371655,3443.2,3443.1,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1735187583497,1.9006,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735187584206,1.9006,3443.3,3443.2,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735187585401,7.3234,3443.7,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187585593,0.23252,3443.5,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187586202,0.23252,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187586404,0.23252,3443.5,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187586597,0.23252,3443.5,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187586798,0.23252,3443.4,3443.2,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735187588104,0.23252,3443.4,3443.3,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187589507,0.23252,3443.4,3443.2,47.88068174]
["bitfinex-derivatives","ETHF0:USTF0",1735187590505,2.0584,3443.6,3443.2,7.08068174]
["bitfinex-derivatives","ETHF0:USTF0",1735187590707,0.23253,3443.3,3443.2,7.08068174]
["bitfinex-derivatives","ETHF0:USTF0",1735187591005,0.23253,3443.3,3443.2,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187593709,0.23253,3443.2,3443.1,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187594799,3.2078,3443.4,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187595007,0.23255,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187596810,0.23255,3443.0,3442.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735187596811,0.23256,3442.8,3442.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1735187597007,3.2078,3443.0,3442.6,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187597203,0.23257,3442.7,3442.6,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187597404,0.23258,3442.6,3442.5,10.05595174]
["bitfinex-derivatives","ETHF0:USTF0",1735187597601,2.24088,3442.6,3442.5,10.05595174]
["bitfinex-derivatives","ETHF0:USTF0",1735187598412,5.2161,3442.6,3442.2,8.92634086]
["bitfinex-derivatives","ETHF0:USTF0",1735187598603,0.2326,3442.3,3442.2,8.92634086]
["bitfinex-derivatives","ETHF0:USTF0",1735187599306,2.0342,3442.5,3442.2,8.92634086]
["bitfinex-derivatives","ETHF0:USTF0",1735187599616,3.2078,3443.2,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187599912,3.2078,3443.2,3442.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735187599913,0.23257,3442.8,3442.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735187600710,0.23257,3442.8,3442.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735187600911,0.58138,3443.0,3442.4,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187601211,0.23258,3442.5,3442.4,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187602312,1.8706,3442.6,3441.9,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187602514,0.23261,3442.1,3441.9,7.08077174]
["bitfinex-derivatives","ETHF0:USTF0",1735187602811,0.23261,3442.1,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187603718,1.8706,3442.6,3442.0,47.88077174]
["bitfinex-derivatives","ETHF0:USTF0",1735187604013,0.23261,3442.2,3442.0,47.88077174]
["bitfinex-derivatives","ETHF0:USTF0",1735187604206,3.8647,3442.6,3442.0,47.88077174]
["bitfinex-derivatives","ETHF0:USTF0",1735187604407,0.23261,3442.1,3442.0,47.88077174]
["bitfinex-derivatives","ETHF0:USTF0",1735187604713,0.2326,3442.3,3442.0,47.64815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187604923,0.23259,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187605215,0.23259,3442.5,3442.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1735187605407,1.8706,3442.6,3442.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1735187605615,2.10318,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187605913,0.23257,3442.7,3442.5,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735187606912,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187607916,0.23258,3442.6,3442.5,47.64815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187609011,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187610719,5.238,3442.9,3442.4,10.88915174]
["bitfinex-derivatives","ETHF0:USTF0",1735187610920,0.23258,3442.5,3442.4,10.88915174]
["bitfinex-derivatives","ETHF0:USTF0",1735187611420,0.23258,3442.5,3442.4,51.68915174]
["bitfinex-derivatives","ETHF0:USTF0",1735187612018,0.23258,3442.5,3442.4,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187612523,3.44038,3442.5,3442.4,6.84815174]
["bitfinex-derivatives","ETHF0:USTF0",1735187613320,8.2078,3442.5,3442.1,4.56548115]
["bitfinex-derivatives","ETHF0:USTF0",1735187613623,0.2326,3442.2,3442.1,4.56548115]
["bitfinex-derivatives","ETHF0:USTF0",1735187615324,2.07818912,3442.3,3441.5,10.03083115]
["bitfinex-derivatives","ETHF0:USTF0",1735187615520,3.2078,3442.1,3441.5,9.79818115]
["bitfinex-derivatives","ETHF0:USTF0",1735187615724,0.23262,3442.0,3441.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187616123,3.2078,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187616424,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187616619,0.23257,3442.7,3442.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735187616826,0.23257,3442.8,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187617116,0.23257,3442.8,3442.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735187618226,0.23257,3442.8,3442.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735187621121,1.9731,3442.9,3442.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735187621319,2.20565,3442.9,3442.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735187621828,3.2078,3443.5,3442.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735187622028,0.23253,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187622725,3.2078,3443.5,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187622925,3.2078,3443.5,3442.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735187623128,0.23255,3443.0,3442.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735187623429,0.23255,3442.9,3442.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735187624426,0.23256,3442.8,3442.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735187624629,2.22356,3442.8,3442.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735187625832,1.991,3442.8,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187626031,0.23258,3442.5,3442.4,6.65091743]
["bitfinex-derivatives","ETHF0:USTF0",1735187626532,0.23258,3442.5,3442.4,47.45091743]
["bitfinex-derivatives","ETHF0:USTF0",1735187627734,0.23258,3442.5,3442.4,42.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735187628031,0.23258,3442.5,3442.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1735187628634,1.991,3442.8,3442.2,6.51061743]
["bitfinex-derivatives","ETHF0:USTF0",1735187628836,0.2326,3442.3,3442.2,6.51061743]
["bitfinex-derivatives","ETHF0:USTF0",1735187629025,2.31078912,3442.3,3442.2,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187630335,4.32518912,3442.3,3442.2,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187630729,4.09258912,3442.3,3441.7,11.43141297]
["bitfinex-derivatives","ETHF0:USTF0",1735187630929,0.23264,3441.7,3441.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735187633133,2.07818912,3441.9,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187633331,7.1896,3441.6,3441.4,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187633538,0.23265,3441.5,3441.4,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187635436,0.23268,3441.1,3441.0,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1735187636233,0.23268,3441.1,3441.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735187637936,2.07818912,3441.3,3440.5,6.64381743]
["bitfinex-derivatives","ETHF0:USTF0",1735187637937,3.78949,3441.2,3440.5,6.64381743]
["bitfinex-derivatives","ETHF0:USTF0",1735187638144,0.23271,3440.6,3440.5,6.64381743]
["bitfinex-derivatives","ETHF0:USTF0",1735187638337,0.23269,3440.9,3440.5,47.44381743]
["bitfinex-derivatives","ETHF0:USTF0",1735187638541,0.2327,3440.8,3440.5,47.44381743]
["bitfinex-derivatives","ETHF0:USTF0",1735187638939,0.2327,3440.8,3440.5,47.67653743]
["bitfinex-derivatives","ETHF0:USTF0",1735187639145,0.2327,3440.8,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187639343,0.2327,3440.8,3440.5,43.11492]
["bitfinex-derivatives","ETHF0:USTF0",1735187639544,3.2078,3441.2,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187639748,0.2327,3440.8,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187639945,0.2327,3440.8,3440.5,43.11492]
["bitfinex-derivatives","ETHF0:USTF0",1735187640248,0.23271,3440.7,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187641349,0.23271,3440.6,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187643838,2.31089912,3440.6,3440.5,42.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735187644045,0.23274,3440.2,3440.1,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187645137,3.2078,3440.4,3439.8,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735187645449,0.23276,3439.9,3439.8,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735187647550,3.2078,3440.4,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187647847,3.2078,3441.1,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187648049,3.2078,3441.1,3439.6,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1735187648050,2.07818912,3440.6,3440.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735187648350,2.07818912,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187648351,0.23276,3439.8,3439.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735187648548,0.23276,3440.0,3439.7,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1735187648746,3.2078,3440.7,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187649151,3.2078,3440.7,3439.8,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735187649152,0.23275,3440.1,3439.8,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735187649448,3.2078,3440.7,3439.8,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735187649651,0.23276,3440.0,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187649854,0.23275,3440.1,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187650048,0.23275,3440.1,3439.8,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735187650351,0.23276,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187650548,2.07818912,3440.6,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187650755,0.23273,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187650953,0.23273,3440.4,3440.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735187651251,0.23273,3440.4,3440.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735187651451,0.23273,3440.4,3440.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735187651647,0.23274,3440.2,3439.9,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187651848,0.2327,3440.7,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735187652049,3.2078,3440.8,3439.7,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735187652342,0.23275,3440.1,3439.8,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735187652754,0.23276,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187652953,0.23275,3440.0,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187653156,0.23276,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187654056,0.23276,3439.8,3439.7,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735187654255,0.23276,3439.8,3439.7,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735187654954,3.8364,3439.9,3439.4,42.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735187655258,0.23278,3439.5,3439.4,44.8247]
["bitfinex-derivatives","ETHF0:USTF0",1735187655457,0.23281,3439.1,3438.4,11.66426297]
["bitfinex-derivatives","ETHF0:USTF0",1735187655649,0.23282,3439.0,3438.5,8.68701743]
["bitfinex-derivatives","ETHF0:USTF0",1735187655955,0.23285,3438.6,3438.5,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187656350,5.23285,3438.6,3438.5,4.56161743]
["bitfinex-derivatives","ETHF0:USTF0",1735187656651,5.23285,3438.6,3438.5,0.53255644]
["bitfinex-derivatives","ETHF0:USTF0",1735187656858,5.23285,3438.6,3438.5,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735187657656,5.8882,3438.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187657853,0.23291,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187658154,0.23293,3437.4,3437.0,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1735187658357,3.2078,3437.8,3437.0,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1735187658549,3.2078,3437.8,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187658852,0.23297,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187659057,0.23297,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187659360,5.28598912,3437.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187659550,0.23296,3436.9,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187659953,5.28598912,3437.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187660156,0.23296,3436.9,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187660354,0.23297,3436.8,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187660550,0.23296,3436.9,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187661149,5.28598912,3437.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187661347,3.2078,3437.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187661549,3.2078,3437.4,3436.5,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187661751,3.8542,3438.1,3437.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187661752,3.2078,3438.0,3437.1,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187661953,3.2078,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187661954,0.23289,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187662147,3.2078,3437.6,3437.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735187662358,0.23294,3437.3,3436.5,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187662561,5.1117,3438.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187662752,10.1117,3438.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187663056,3.2078,3437.7,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187663658,0.23293,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187663848,0.23292,3437.5,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187665158,3.2078,3437.7,3436.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1735187665355,3.44071,3437.7,3437.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187665554,3.2078,3437.7,3437.0,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187665756,3.2078,3437.7,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187666259,3.2078,3437.7,3437.4,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187666458,3.2078,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187666761,0.23291,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187667768,3.2078,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187667958,0.23287,3438.3,3437.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735187668566,5.28598912,3438.8,3437.7,10.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735187668763,3.2078,3438.8,3437.9,2.07818912]
["bitfinex-derivatives","ETHF0:USTF0",1735187668964,3.2078,3438.8,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187668965,3.44064,3438.8,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187669161,5.28598912,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187669368,0.23284,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187669665,3.44064,3438.8,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187669864,0.23286,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187670663,0.23286,3438.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187670963,0.23286,3438.5,3438.1,3.44068]
["bitfinex-derivatives","ETHF0:USTF0",1735187671165,0.23286,3438.5,3438.1,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735187671363,3.2078,3438.8,3437.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735187671563,0.23291,3437.7,3437.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735187671867,2.66037912,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187672067,1.9929,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187672268,0.23293,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187673163,3.2078,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187673364,0.23293,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187673965,0.23296,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187674666,0.23297,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187674870,0.23298,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187675168,3.2078,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187675366,3.2078,3437.1,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187675567,0.23298,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187675861,3.2078,3437.1,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187675862,0.23298,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187676059,3.2078,3437.1,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187676260,0.23297,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187676958,0.23298,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187677155,0.23297,3436.8,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187677367,3.2078,3437.1,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187677566,0.23296,3437.0,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187677762,3.2078,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187677961,0.2329,3437.8,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187678562,1.9837,3438.3,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187678771,3.2078,3438.4,3437.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187678963,0.23288,3438.2,3437.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187679266,2.49026326,3438.0,3437.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1735187679461,0.23292,3437.5,3437.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735187679667,5.69806326,3438.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187679863,0.23289,3437.9,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187680071,0.23293,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187680364,0.23293,3437.3,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187681471,0.23293,3437.4,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187681672,2.49026326,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187681965,2.49026326,3437.5,3436.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735187681966,0.23296,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187682171,0.23296,3436.9,3436.6,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735187682571,0.23297,3436.8,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187683075,2.49026326,3436.7,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735187683267,0.23298,3436.6,3435.9,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735187683572,0.23298,3436.6,3435.8,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735187683573,2.49026326,3436.7,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187683765,0.23301,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187684273,3.2078,3436.4,3435.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735187684568,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187684777,3.2078,3436.4,3435.7,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1735187684972,0.23302,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187685472,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187685674,0.23303,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187686070,2.0672,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187686273,0.23299,3436.6,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187686676,0.23298,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187686972,2.0672,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187687173,0.23298,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187687377,3.2078,3436.3,3435.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735187687574,2.49026326,3436.6,3435.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735187687877,2.49026326,3436.6,3435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187688077,2.091,3436.7,3435.6,46.49806326]
["bitfinex-derivatives","ETHF0:USTF0",1735187688275,2.32398,3436.7,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187688469,0.23299,3436.6,3436.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187688671,2.32398,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187688874,0.23303,3435.9,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735187689072,0.23303,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187689272,0.233,3436.3,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187689583,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187689875,2.0092,3436.2,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187690075,0.23303,3435.9,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187690475,0.23302,3436.0,3435.6,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735187690978,0.23302,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187691178,2.0092,3436.2,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187691375,0.23303,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187691580,0.23301,3436.1,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187691768,0.23306,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187691972,3.2078,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187691973,0.23307,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187692167,0.23306,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187692374,3.2078,3436.0,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187692581,0.23305,3435.7,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187692884,0.23303,3435.9,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735187693085,3.2078,3436.0,3435.3,42.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735187693377,3.2078,3436.0,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735187694180,3.2078,3436.0,3435.3,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735187694480,0.23303,3435.9,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735187694979,0.23304,3435.8,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735187695181,0.23304,3435.7,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735187695480,3.2078,3436.0,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735187695684,0.23305,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187695980,2.49026326,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187696178,0.23307,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187697678,0.23306,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187697878,0.23305,3435.6,3435.3,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735187698475,2.49026326,3435.7,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187698773,0.23307,3435.4,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735187698973,0.23307,3435.4,3435.1,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735187699179,2.49026326,3435.7,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187699377,0.23307,3435.3,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735187700175,0.23308,3435.2,3434.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735187700579,2.49026326,3435.3,3434.8,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735187700886,0.23308,3435.1,3434.8,47.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735187701085,0.23308,3435.2,3434.9,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735187701279,1.9882,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735187701583,2.22126,3435.5,3435.2,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735187701780,2.49026326,3435.7,3434.8,47.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735187701972,2.72331326,3435.7,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735187702175,1.912,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187702482,3.2078,3436.0,3435.3,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735187702680,2.49026326,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187702979,2.49026326,3436.1,3435.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735187702980,0.23306,3435.5,3435.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735187703585,2.72331326,3435.7,3435.5,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735187703786,0.23303,3435.9,3435.6,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735187704080,2.72328326,3436.1,3435.8,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735187704281,3.2078,3436.2,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187704483,3.44081,3436.2,3435.6,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735187704688,3.44081,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735187704883,3.2078,3436.2,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735187705682,3.2078,3436.2,3435.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735187705882,3.2078,3436.2,3436.1,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187706188,3.2078,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187706388,3.2078,3436.2,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735187706582,3.2078,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187706785,3.2078,3436.2,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735187707988,0.23298,3436.7,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187708289,5.69806326,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187708581,3.44076,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187709182,3.2078,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187709385,0.23297,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187709583,3.44077,3436.9,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187710184,3.2078,3437.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187710493,3.37766354,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187711084,0.23291,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187711388,0.23291,3437.7,3437.3,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1735187711589,3.37766354,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187711787,2.48970716,3437.8,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187712089,0.23291,3437.8,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187712290,2.49026326,3438.1,3437.4,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735187712486,0.2329,3437.9,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187712887,0.2329,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187713088,3.2078,3438.0,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187713290,0.2329,3437.8,3437.4,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735187713484,3.2078,3438.0,3437.4,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735187713690,0.2329,3437.9,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187713893,0.2329,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187714090,3.2078,3438.0,3437.4,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735187714091,0.2329,3437.8,3437.4,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735187714790,0.2329,3437.8,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187715089,3.2078,3438.0,3437.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735187715290,0.23289,3438.0,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187715594,0.23288,3438.1,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735187717294,3.2078,3438.4,3437.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735187717594,3.44066,3438.4,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187717795,0.23287,3438.3,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187718188,0.23287,3438.3,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187718494,3.2078,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187718693,0.23286,3438.5,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187718893,0.23286,3438.5,3438.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735187719096,0.23286,3438.4,3438.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735187719695,5.2056,3438.6,3438.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735187719892,5.43845,3438.6,3438.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735187720087,0.23286,3438.5,3438.2,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1735187720294,2.23065,3438.6,3438.2,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1735187720498,1.9978,3438.6,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187720790,2.23065,3438.6,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187720989,0.23284,3438.8,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187721191,0.23284,3438.7,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187721394,3.2078,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187721395,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187721905,0.23283,3438.9,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187722093,0.23283,3438.9,3438.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735187722598,0.23283,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187722796,3.2078,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187723100,0.23283,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187723700,3.2078,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187723898,0.23283,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187724294,0.23283,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735187724602,0.23283,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187724902,0.23283,3438.9,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187725196,0.23283,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735187725502,3.2078,3439.0,3438.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735187725699,3.2078,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187726202,3.2078,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187726399,3.2078,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187727302,3.2078,3439.0,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187727498,3.2078,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187728799,1.9605,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187729201,2.19331,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187729399,2.19331,3439.2,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187731004,0.2328,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187731208,2.0802351,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187731406,0.23285,3438.6,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735187731601,0.23287,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187732003,0.23288,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187732206,0.23288,3438.1,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187732714,0.23287,3438.2,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187732908,0.23288,3438.1,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187733402,2.0802351,3438.4,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187733609,4.0927,3438.5,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187733813,4.0927,3438.5,3438.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187734010,0.23287,3438.3,3438.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187734507,0.23286,3438.4,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187734803,4.0927,3438.5,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187735005,0.23287,3438.3,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187735408,4.0927,3438.5,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187735613,0.23286,3438.4,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187736104,0.23286,3438.5,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187736409,0.23285,3438.5,3437.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735187736707,0.23285,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187736907,3.2078,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187737110,3.2078,3438.6,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735187737703,3.2078,3438.6,3438.4,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735187737704,3.44065,3438.6,3438.4,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735187738408,3.44065,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187738409,3.2078,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187738605,0.23285,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187739310,2.1089,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187739708,2.0802351,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187739906,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187742111,0.2328,3439.3,3439.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735187742311,0.23281,3439.2,3439.0,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1735187743005,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187743316,2.2631,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187745009,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187745208,0.2328,3439.3,3439.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735187745607,0.2328,3439.3,3439.0,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1735187746311,2.0303,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187746507,0.2328,3439.3,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187747916,0.2328,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187748218,0.2328,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187748514,0.23281,3439.2,3438.9,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735187748813,2.0303,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187749010,2.3130551,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187749206,0.23289,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187749510,0.23291,3437.7,3437.4,14.38809842]
["bitfinex-derivatives","ETHF0:USTF0",1735187749711,2.3131451,3437.7,3437.4,12.34389842]
["bitfinex-derivatives","ETHF0:USTF0",1735187750011,2.3131451,3437.7,3437.6,3.07652318]
["bitfinex-derivatives","ETHF0:USTF0",1735187750217,0.23295,3437.0,3436.9,2.71068914]
["bitfinex-derivatives","ETHF0:USTF0",1735187750406,3.44075,3437.0,3436.9,2.71068914]
["bitfinex-derivatives","ETHF0:USTF0",1735187751007,0.23295,3437.0,3436.9,2.71068914]
["bitfinex-derivatives","ETHF0:USTF0",1735187751407,0.23295,3437.0,3435.2,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1735187751408,5.2880351,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187751614,0.23299,3436.4,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735187751819,5.2880351,3437.0,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187752320,0.23299,3436.4,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735187753516,0.23299,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187754120,0.23297,3436.8,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735187754318,2.0217,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187754509,3.2078,3436.6,3435.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1735187754713,3.2078,3436.6,3435.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735187754914,3.2078,3436.6,3436.0,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735187755313,3.2078,3436.6,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187755516,3.2078,3436.6,3436.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735187756020,3.2078,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187757318,0.23296,3437.0,3436.5,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735187758910,0.23296,3437.0,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187759817,3.44075,3437.2,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735187760017,0.23299,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187760216,0.23301,3436.3,3436.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1735187760412,3.2078,3436.8,3436.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1735187760618,0.23299,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187760822,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187761022,1.9493,3436.7,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187761225,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187762122,0.233,3436.3,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187762316,0.233,3436.3,3436.0,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735187762516,0.23299,3436.5,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735187763227,0.23298,3436.6,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735187763426,0.23299,3436.5,3436.1,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735187763628,1.9493,3436.7,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187763816,0.23299,3436.6,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735187764223,0.23298,3436.7,3436.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735187764527,3.2078,3437.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187764528,0.23297,3436.8,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187764824,0.23296,3436.9,3436.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735187765018,3.2078,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187765421,3.2078,3437.7,3436.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187765620,3.2078,3437.7,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187765931,0.23293,3437.4,3437.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735187766223,2.49066214,3437.9,3436.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735187766429,3.2078,3438.1,3437.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735187766724,5.81891,3438.1,3437.0,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1735187767028,0.23295,3437.1,3437.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735187767217,0.23295,3437.1,3436.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735187767629,0.23294,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187767831,0.23293,3437.4,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735187768223,3.2078,3437.6,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187768429,3.2078,3438.1,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187768634,0.23289,3438.0,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187769023,0.23291,3437.8,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187769328,0.2329,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187769628,0.2329,3437.9,3437.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1735187769818,0.2329,3437.9,3437.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1735187770227,0.2329,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187770427,0.23293,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187770629,0.58234,3437.3,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187770825,0.23299,3436.5,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187771226,3.2078,3437.0,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187771431,0.23299,3436.5,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187771929,0.23299,3436.5,3436.2,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1735187773328,3.2078,3437.0,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187773530,3.2078,3437.0,3436.2,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1735187773729,0.233,3436.4,3436.2,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1735187773944,2.0956,3437.2,3436.2,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1735187774123,0.23295,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187774321,0.23297,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187774524,3.2078,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187774720,0.23294,3437.3,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735187775222,0.23294,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187775223,4.1468,3437.8,3437.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1735187775625,0.23291,3437.7,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187776026,0.2329,3437.8,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735187776232,3.2078,3437.9,3437.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735187776423,3.44069,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187776623,3.44069,3437.9,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187776624,3.2078,3437.9,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187776826,3.2078,3437.9,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735187777028,2.0877,3438.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187777228,2.0877,3438.4,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187777229,0.23289,3438.0,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735187777423,0.23289,3438.0,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735187777633,0.23289,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187777634,0.23288,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187777831,0.23288,3438.2,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187778140,2.0877,3438.9,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187778330,4.57701206,3438.9,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187778533,5.15909206,3438.9,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187778733,0.23287,3438.2,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187780635,3.2078,3438.6,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187780837,0.23286,3438.4,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735187781033,3.2078,3438.6,3438.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1735187781335,0.23287,3438.3,3438.0,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1735187781935,0.23288,3438.1,3437.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735187782139,2.0753,3438.5,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187782842,0.23289,3438.0,3437.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735187783039,2.0753,3438.5,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187783333,0.2329,3437.9,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187783535,2.0753,3438.5,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187783737,0.23286,3438.4,3437.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735187783934,0.23289,3438.0,3437.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735187785643,2.0753,3438.5,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187785940,0.23287,3438.2,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735187786332,3.2078,3438.6,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187786532,3.2078,3438.6,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187786741,0.23286,3438.4,3438.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735187786939,0.23286,3438.4,3438.3,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735187787443,0.23286,3438.4,3438.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735187790548,5.15909206,3438.9,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187790840,0.23288,3438.2,3438.0,42.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735187791744,0.23288,3438.2,3438.0,43.04468]
["bitfinex-derivatives","ETHF0:USTF0",1735187791947,0.23288,3438.1,3438.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1735187792844,3.2078,3438.5,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187792845,5.69711206,3438.5,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187793045,0.2329,3437.8,3437.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735187793351,2.49896,3438.4,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187793352,0.23291,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187793646,0.23291,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187794144,0.23291,3437.6,3437.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187795845,0.23291,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187798151,2.08216133,3437.8,3437.2,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735187798344,0.23293,3437.4,3437.2,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735187799549,4.15836102,3438.4,3437.3,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1735187799751,2.24156102,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187800048,2.47442102,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187800451,2.24156102,3438.4,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735187800751,2.24156102,3438.4,3438.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735187801242,3.59519153,3438.6,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735187801243,0.23285,3438.6,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735187801842,0.23285,3438.6,3438.3,41.03287]
["bitfinex-derivatives","ETHF0:USTF0",1735187802243,0.23285,3438.5,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187802549,0.23285,3438.6,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187803146,7.2212,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187803347,3.2078,3438.9,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187803548,3.2078,3439.3,3438.5,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187803746,0.23281,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187803943,0.23281,3439.2,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735187804156,4.24836102,3439.4,3438.6,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735187804349,0.2328,3439.3,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187804951,0.23281,3439.2,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735187805449,3.2078,3439.7,3438.6,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735187805751,3.2078,3439.7,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187805752,0.23279,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187805952,3.2078,3439.7,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187806153,0.23279,3439.4,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735187806449,3.2078,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187806655,3.2078,3439.7,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735187806849,0.23275,3440.0,3439.2,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1735187807155,3.2078,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187807350,3.2078,3440.1,3439.4,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187807551,2.24156102,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187807951,2.24156102,3440.2,3440.1,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735187808562,4.48312205,3440.5,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187808855,4.48312205,3440.5,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187809049,4.48312205,3440.5,3440.4,5.52268133]
["bitfinex-derivatives","ETHF0:USTF0",1735187809253,0.23268,3441.1,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187809448,0.23268,3441.2,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187809651,0.23267,3441.2,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187810556,0.23267,3441.3,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187810760,2.0816,3441.4,3440.4,5.28996133]
["bitfinex-derivatives","ETHF0:USTF0",1735187811054,0.23268,3441.1,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187811445,0.23268,3441.1,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187811647,0.23267,3441.3,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187811853,0.23269,3440.9,3440.4,5.52268133]
["bitfinex-derivatives","ETHF0:USTF0",1735187812654,3.2078,3441.3,3440.4,5.28996133]
["bitfinex-derivatives","ETHF0:USTF0",1735187812846,2.0816,3441.4,3440.7,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187813051,2.31426,3441.4,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187813256,0.23265,3441.5,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187813456,0.23266,3441.4,3441.0,2.31484133]
["bitfinex-derivatives","ETHF0:USTF0",1735187813653,3.2078,3441.7,3441.0,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187813952,0.23265,3441.6,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187814155,0.23265,3441.5,3441.0,4.22036133]
["bitfinex-derivatives","ETHF0:USTF0",1735187814451,2.0012,3441.8,3441.0,4.22036133]
["bitfinex-derivatives","ETHF0:USTF0",1735187814646,0.23264,3441.7,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187814849,0.23264,3441.7,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187815251,0.23264,3441.7,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187815454,2.0812,3442.1,3441.6,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187815655,0.23261,3442.1,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187815860,0.23261,3442.1,3441.7,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735187816055,0.2326,3442.3,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187816354,3.2078,3442.5,3441.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1735187816657,0.23262,3441.9,3441.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1735187818557,3.2078,3442.5,3441.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1735187818858,0.23261,3442.2,3441.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1735187819051,3.2078,3442.5,3441.8,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1735187819250,3.2078,3441.9,3440.8,5.28996133]
["bitfinex-derivatives","ETHF0:USTF0",1735187819563,2.0568,3441.8,3440.8,7.35786133]
["bitfinex-derivatives","ETHF0:USTF0",1735187819860,0.23267,3441.3,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187820056,2.0568,3441.8,3440.8,7.35786133]
["bitfinex-derivatives","ETHF0:USTF0",1735187820263,4.13896133,3441.8,3440.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735187820561,3.2078,3441.5,3440.8,5.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735187820754,0.23268,3441.1,3440.8,5.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735187820951,0.23269,3441.0,3440.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735187821159,0.23269,3440.9,3440.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735187822858,0.23269,3440.9,3440.8,46.0757]
["bitfinex-derivatives","ETHF0:USTF0",1735187825058,0.23269,3440.9,3440.8,42.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735187825452,3.2078,3441.5,3440.8,42.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735187825663,0.23269,3441.0,3440.8,42.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735187825868,3.2078,3441.5,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187825869,0.23267,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187826360,0.23267,3441.2,3441.0,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1735187826554,0.23267,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187827060,0.23268,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187827361,0.23268,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187827362,0.23269,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187827561,2.1162,3441.0,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187827774,2.1162,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187828063,0.23272,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187828855,2.31488133,3440.6,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187829062,0.23278,3439.5,3439.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1735187829262,0.2328,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187829766,0.2328,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187830455,3.2078,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187830660,3.2078,3439.7,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735187830970,0.23279,3439.5,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187831168,0.23279,3439.5,3439.2,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735187832861,0.23278,3439.7,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187833056,0.23278,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735187833462,1.9752,3439.9,3439.3,2.08216133]
["bitfinex-derivatives","ETHF0:USTF0",1735187833667,3.2078,3440.2,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187833668,0.23275,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735187834058,0.23276,3440.0,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735187834265,0.23267,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187834467,5.1463,3441.5,3440.8,5.28996133]
["bitfinex-derivatives","ETHF0:USTF0",1735187834768,5.1463,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187834966,5.1463,3441.5,3440.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735187835366,0.23264,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187835968,0.23264,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187836170,2.0832,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187836382,0.23264,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187836578,0.23264,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187837476,2.0832,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187837679,0.23264,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187837883,0.23265,3441.5,3441.2,3.44047]
["bitfinex-derivatives","ETHF0:USTF0",1735187838280,2.0832,3441.9,3441.2,3.44047]
["bitfinex-derivatives","ETHF0:USTF0",1735187838479,0.23265,3441.6,3441.2,3.44047]
["bitfinex-derivatives","ETHF0:USTF0",1735187839082,0.23265,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187839288,0.23265,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187839487,2.0832,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187839681,0.23264,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187839883,2.0832,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187840080,0.23263,3441.8,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187840487,3.44042,3442.0,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187840685,0.23262,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187842289,0.23262,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187842489,1.9385,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187842686,0.23264,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735187843090,2.48326712,3441.9,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187843394,0.23269,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187843687,3.2078,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187843887,0.23268,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187844087,0.23269,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187844288,3.2078,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187844481,0.23269,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187844880,0.23269,3440.9,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187845082,0.23269,3440.9,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187845282,0.2327,3440.8,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187845487,0.23271,3440.7,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187845687,3.2078,3441.2,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187845886,0.23272,3440.6,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187846284,0.23271,3440.7,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187850091,0.23269,3440.9,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187850285,1.9531,3441.0,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187850482,1.9531,3441.0,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187850693,0.23271,3440.7,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187851095,1.9531,3441.0,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187851389,1.9531,3441.0,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187851593,0.23271,3440.7,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187852396,0.23271,3440.7,3440.4,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735187853398,0.23269,3440.9,3440.4,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735187853592,0.2327,3440.8,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187853994,1.9531,3441.0,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187854195,0.23272,3440.6,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187854491,1.9531,3441.0,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187854687,0.23271,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187854892,0.23271,3440.7,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187855093,0.23269,3441.0,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187855296,0.23268,3441.0,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187855490,0.2327,3440.8,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187855697,0.23271,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187855896,1.9772,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187856096,1.9772,3441.1,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187856300,1.9772,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187856494,0.23271,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187857100,0.23271,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187860303,0.23271,3440.7,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187861106,0.23271,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187861295,0.23271,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187862910,0.23271,3440.7,3440.6,38.79948377]
["bitfinex-derivatives","ETHF0:USTF0",1735187863503,2.0456,3441.0,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187863706,0.23272,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735187863910,0.23271,3440.6,3440.4,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735187864210,2.0456,3441.0,3440.4,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735187864708,0.2327,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187864905,0.2327,3440.8,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187864906,2.0456,3441.0,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187865111,0.23271,3440.6,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187865497,0.2327,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187865703,2.0456,3441.0,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187865903,0.23271,3440.7,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187866508,1.9772,3441.1,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187866713,0.2327,3440.8,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187866908,0.2327,3440.8,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187867310,0.23271,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187868013,1.9772,3441.1,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187868207,0.23271,3440.7,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735187868407,0.23271,3440.6,3440.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735187868714,0.23271,3440.7,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187869313,1.9772,3441.1,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735187869514,0.23269,3440.9,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187870020,0.23269,3441.0,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735187870409,3.2078,3441.2,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187870608,3.2078,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187871412,0.23267,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187871611,1.9538,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187871817,0.23269,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187872204,1.9538,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187872512,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187872714,0.23268,3441.0,3440.8,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735187873212,1.9538,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187873607,0.23267,3441.3,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187873804,5.47070696,3441.8,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187874016,0.23267,3441.3,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735187874309,0.23268,3441.1,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735187874516,0.23267,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187874715,0.23267,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187875115,3.2078,3441.8,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187875310,0.23263,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187875516,8.81170256,3442.2,3441.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735187875517,0.23263,3441.8,3441.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735187875817,0.23263,3441.8,3441.7,42.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735187877520,0.23263,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187877910,1.9161,3442.1,3441.4,7.75442189]
["bitfinex-derivatives","ETHF0:USTF0",1735187877911,0.23265,3441.5,3441.4,7.75442189]
["bitfinex-derivatives","ETHF0:USTF0",1735187878220,0.23265,3441.5,3441.4,4.54662189]
["bitfinex-derivatives","ETHF0:USTF0",1735187878423,5.23265,3441.5,3441.4,0.07122189]
["bitfinex-derivatives","ETHF0:USTF0",1735187878623,9.1541,3441.5,3440.9,0.07122189]
["bitfinex-derivatives","ETHF0:USTF0",1735187878818,3.44048,3441.0,3440.9,0.07122189]
["bitfinex-derivatives","ETHF0:USTF0",1735187879017,3.2078,3441.0,3440.7,6.74433469]
["bitfinex-derivatives","ETHF0:USTF0",1735187879219,2.3107535,3440.8,3440.7,5.22607165]
["bitfinex-derivatives","ETHF0:USTF0",1735187879410,2.3107535,3440.8,3440.7,4.89507165]
["bitfinex-derivatives","ETHF0:USTF0",1735187879913,0.23274,3440.1,3440.0,4.37797165]
["bitfinex-derivatives","ETHF0:USTF0",1735187880219,2.3107935,3440.1,3440.0,4.37797165]
["bitfinex-derivatives","ETHF0:USTF0",1735187880419,0.23274,3440.1,3440.0,4.37797165]
["bitfinex-derivatives","ETHF0:USTF0",1735187880726,3.2078,3440.3,3440.0,4.37797165]
["bitfinex-derivatives","ETHF0:USTF0",1735187881022,0.23274,3440.1,3440.0,4.37797165]
["bitfinex-derivatives","ETHF0:USTF0",1735187881420,3.2078,3440.3,3439.7,43.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735187881624,0.23275,3440.1,3439.7,42.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735187881824,0.23275,3440.1,3439.7,43.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735187882021,0.23275,3440.1,3439.8,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735187882926,0.23275,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187883126,0.23275,3440.0,3439.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735187883519,0.23274,3440.2,3439.9,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187883926,3.2078,3440.3,3439.9,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187884123,3.44053,3440.3,3439.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735187884328,3.44053,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187884522,3.2078,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187884920,3.2078,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187885115,3.44053,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735187885321,0.23274,3440.2,3439.8,5.48396]
["bitfinex-derivatives","ETHF0:USTF0",1735187885731,3.37544274,3441.0,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735187886025,3.37544274,3441.0,3440.9,5.5185435]
["bitfinex-derivatives","ETHF0:USTF0",1735187886227,3.37544274,3441.0,3440.9,46.3185435]
["bitfinex-derivatives","ETHF0:USTF0",1735187886418,4.48312205,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187886419,3.19112205,3441.2,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735187886620,0.23261,3442.1,3441.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1735187886820,0.2326,3442.2,3441.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187887022,0.23262,3442.0,3441.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187887219,0.23262,3442.0,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187887423,0.23263,3441.9,3441.5,2.3107035]
["bitfinex-derivatives","ETHF0:USTF0",1735187887627,0.23263,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187887823,0.23263,3441.8,3441.5,2.3107035]
["bitfinex-derivatives","ETHF0:USTF0",1735187888127,0.23263,3441.9,3441.5,2.3107035]
["bitfinex-derivatives","ETHF0:USTF0",1735187888325,0.23263,3441.9,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187888528,0.23263,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187888732,0.23262,3442.0,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187888920,2.067,3442.3,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187889117,2.067,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187889320,0.23265,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187889727,3.2078,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187890028,0.23265,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187890228,3.2078,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187890524,0.23264,3441.7,3441.4,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735187890731,0.23264,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187890930,0.23264,3441.7,3441.4,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735187891132,0.23263,3441.9,3441.5,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187891524,2.067,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187891728,0.23262,3442.0,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187892131,2.067,3442.3,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187892132,0.23262,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187892330,0.23262,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187892539,0.23264,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187893332,2.067,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187893740,0.23262,3441.9,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187894439,0.2326,3442.2,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187894632,2.2996,3442.3,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187896240,2.2996,3442.3,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187896439,2.2996,3442.3,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187896936,2.2996,3442.3,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187897537,2.067,3442.3,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187897835,2.067,3442.3,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187897836,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187898032,2.067,3442.3,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187898540,0.23261,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187898838,2.2996,3442.3,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187899032,0.23261,3442.2,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187899235,0.23261,3442.2,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187899432,0.23261,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187899836,0.23261,3442.2,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187900142,0.23261,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187900435,2.067,3442.3,3441.8,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187900638,2.067,3442.3,3441.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735187900840,2.067,3442.3,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187901143,2.067,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187901834,2.2996,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187902039,2.067,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187902237,0.23262,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187902440,0.23264,3441.7,3441.4,48.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735187902741,0.23264,3441.7,3441.4,48.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735187902943,0.23264,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187903443,2.067,3442.3,3441.4,48.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735187903641,0.23263,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735187903838,0.23263,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735187907148,0.23262,3442.0,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187907649,0.23262,3442.0,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187907650,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187908141,0.23262,3442.0,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735187908447,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187908648,0.23261,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187908851,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187909446,0.23261,3442.1,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187909647,2.067,3442.3,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187909847,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187910048,2.067,3442.3,3441.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187910346,0.23261,3442.1,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735187910650,2.067,3442.3,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187910843,5.36039,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187911849,0.2326,3442.3,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187912354,5.36039,3442.4,3441.8,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187912751,5.36039,3442.4,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187913046,0.2326,3442.3,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735187913447,5.1278,3442.4,3441.8,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187913648,5.36039,3442.4,3441.8,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187913850,5.36039,3442.4,3442.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187914156,5.1278,3442.4,3441.8,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187914356,0.2326,3442.3,3442.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187914557,3.2078,3442.4,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187915059,3.2078,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187915850,0.23259,3442.5,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735187916057,3.2078,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187916346,0.23259,3442.4,3442.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735187916855,3.2078,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187917054,0.23259,3442.5,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735187918147,0.2326,3442.3,3442.2,42.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735187918342,0.23259,3442.4,3442.2,43.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735187919847,3.2078,3442.6,3442.2,42.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735187920045,0.23259,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187920249,3.44038,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735187920449,3.2078,3442.6,3442.2,42.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735187920752,3.2078,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735187920957,3.2078,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735187921258,3.2078,3443.0,3442.4,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187921460,3.2078,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735187922567,7.2843,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187922748,7.2843,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735187923054,7.2843,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735187923452,1.9586,3444.2,3443.3,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187923453,3.2078,3444.2,3443.3,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187923652,0.23248,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187923853,0.23248,3444.1,3443.3,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735187924052,0.23248,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187924855,1.9579,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187925065,1.9579,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187925653,1.9579,3444.2,3444.1,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1735187925853,1.9579,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187926663,2.0780535,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187926664,4.0727,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187926864,0.23245,3444.5,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187927154,0.23244,3444.6,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187927360,4.0727,3444.7,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187928261,0.23245,3444.5,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187928655,4.0727,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187928856,0.23245,3444.4,3444.1,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1735187929454,4.0727,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187929650,0.23245,3444.5,3444.1,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1735187930052,2.0568,3444.7,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735187930257,0.23243,3444.9,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735187930462,3.2078,3445.0,3444.2,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187930662,3.2078,3445.0,3444.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187930960,2.0764,3445.4,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187930961,0.2324,3445.2,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187931363,0.23241,3445.1,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187931557,0.23242,3445.0,3444.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735187931759,0.23239,3445.3,3444.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1735187931962,0.23243,3444.8,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187932162,0.23239,3445.3,3444.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1735187932364,5.2842,3445.4,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187932664,0.23243,3444.9,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187932964,0.23242,3445.0,3444.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1735187933461,5.2842,3445.4,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187933662,0.23242,3444.9,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187934365,0.23243,3444.8,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187934559,0.23239,3445.3,3444.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1735187934862,0.23241,3445.1,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187935261,0.23241,3445.1,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187935460,0.23241,3445.1,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187936453,0.23241,3445.1,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187936454,0.23241,3445.1,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187936667,0.23241,3445.1,3444.8,2.3104735]
["bitfinex-derivatives","ETHF0:USTF0",1735187937257,0.23241,3445.1,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187937258,5.2842,3445.4,3444.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735187938268,0.23242,3444.9,3444.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1735187938568,0.23243,3444.8,3444.5,2.3104935]
["bitfinex-derivatives","ETHF0:USTF0",1735187938961,0.23244,3444.7,3444.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187939157,5.2842,3445.4,3444.5,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187939368,0.23245,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187939967,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187940570,0.23245,3444.5,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735187940772,0.23245,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735187940965,3.2078,3445.0,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187941271,0.23244,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735187941473,0.23245,3444.5,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735187941771,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187943565,1.9159,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187943566,0.23244,3444.6,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187943772,2.14834,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735187943970,2.14834,3444.7,3444.5,2.3104935]
["bitfinex-derivatives","ETHF0:USTF0",1735187944370,1.9159,3444.7,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735187944563,3.44022,3445.0,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187944870,3.2078,3445.0,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735187945070,3.2078,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187945272,3.2078,3445.0,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735187945473,2.1405,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187945678,0.2324,3445.2,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735187946587,2.1405,3445.3,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735187947380,1.9081,3445.3,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735187948283,2.14049,3445.3,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735187949581,1.9081,3445.3,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735187950178,1.9081,3445.3,3445.0,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735187950380,2.14049,3445.3,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735187951077,0.00193363,3445.2,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735187952376,0.00193363,3445.2,3445.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735187952579,0.23241,3445.1,3445.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735187953082,0.23241,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187953279,0.94881,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187953487,0.7164,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187953790,0.23241,3445.1,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735187954085,0.23241,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187954976,0.23241,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187955180,0.23244,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735187955687,0.23244,3444.6,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187957184,0.23244,3444.7,3444.5,44.24025]
["bitfinex-derivatives","ETHF0:USTF0",1735187957687,0.23244,3444.6,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187958587,0.23243,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735187959584,0.71833363,3445.2,3444.6,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187959889,0.23242,3445.0,3444.6,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187960186,0.71833363,3445.2,3444.6,2.3104935]
["bitfinex-derivatives","ETHF0:USTF0",1735187960187,0.23243,3444.9,3444.6,2.3104935]
["bitfinex-derivatives","ETHF0:USTF0",1735187960584,0.23242,3445.0,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187961583,0.71833363,3445.2,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187961784,0.23242,3444.9,3444.6,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187961991,0.23242,3444.9,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187962583,0.23242,3444.9,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735187962785,0.71833363,3445.2,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187962988,0.23244,3444.7,3444.5,44.24025]
["bitfinex-derivatives","ETHF0:USTF0",1735187963691,0.23244,3444.6,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187963889,0.95294,3444.6,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187964981,0.95294,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187965186,0.95294,3444.6,3443.9,4.10238]
["bitfinex-derivatives","ETHF0:USTF0",1735187965187,0.23248,3444.0,3443.7,2.0780535]
["bitfinex-derivatives","ETHF0:USTF0",1735187965388,0.90239,3443.9,3443.7,2.3105535]
["bitfinex-derivatives","ETHF0:USTF0",1735187965593,0.90239,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187965892,0.6699,3443.9,3443.8,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735187966593,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187967797,0.23247,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187968098,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187968289,0.23247,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187968598,0.23247,3444.3,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187968894,0.23247,3444.3,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187968895,0.6699,3444.4,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187969188,0.23249,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187970497,0.23248,3444.1,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187971193,0.23248,3444.0,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187971397,0.23249,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187973595,0.23249,3444.0,3443.8,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735187974387,0.6699,3444.4,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187974595,0.23247,3444.1,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187975086,0.23247,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187975294,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187975494,0.23247,3444.3,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187975795,0.23247,3444.2,3444.0,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187975996,0.23247,3444.2,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187976191,0.23247,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187976391,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187976799,0.6699,3444.4,3443.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735187976999,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187978200,0.23247,3444.2,3444.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1735187978394,0.6699,3444.4,3444.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735187978595,0.90236,3444.4,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735187978795,0.23247,3444.3,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187979699,0.23247,3444.2,3444.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1735187980602,0.6699,3444.4,3444.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735187980797,0.23249,3444.0,3443.8,47.82550709]
["bitfinex-derivatives","ETHF0:USTF0",1735187982206,0.23249,3443.9,3443.8,47.59301709]
["bitfinex-derivatives","ETHF0:USTF0",1735187982901,0.23249,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187983704,0.23249,3443.9,3443.8,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735187984408,0.6699,3444.4,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187984696,0.23248,3444.1,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187985503,0.6699,3444.4,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187985703,0.23247,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735187987801,0.23247,3444.2,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187988000,0.6699,3444.4,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187988205,0.23247,3444.2,3444.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735187990511,0.23247,3444.2,3444.1,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1735187991901,0.23247,3444.2,3444.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735187992108,0.23249,3443.8,3443.7,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735187992604,0.23249,3443.8,3443.7,47.59301709]
["bitfinex-derivatives","ETHF0:USTF0",1735187994009,0.23249,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187994304,0.23249,3443.8,3443.7,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735187994608,0.6699,3444.4,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187994609,0.23249,3443.9,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187995500,0.6699,3444.4,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735187995501,0.23248,3444.0,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187996202,0.23248,3444.1,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187996404,0.6699,3444.4,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187996605,0.23248,3444.0,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187997104,0.23246,3444.3,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187997302,0.23248,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187997903,0.23248,3444.0,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735187998108,0.23248,3444.1,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187998303,0.23248,3444.1,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187998702,2.9176322,3444.4,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187998904,0.23248,3444.0,3443.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735187999207,2.9176322,3444.4,3443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735187999412,2.9176322,3444.4,3444.2,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735187999413,0.23246,3444.3,3444.2,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735187999712,0.23246,3444.3,3444.2,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1735187999909,0.23246,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188000502,0.23248,3444.1,3443.9,2.3105335]
["bitfinex-derivatives","ETHF0:USTF0",1735188001209,0.23248,3444.1,3443.9,9.10355059]
["bitfinex-derivatives","ETHF0:USTF0",1735188001404,0.23248,3444.1,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735188001604,0.6699,3444.4,3443.9,8.87107059]
["bitfinex-derivatives","ETHF0:USTF0",1735188001802,0.23248,3444.0,3443.9,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188003010,3.2078,3444.2,3443.8,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188003306,0.23249,3443.9,3443.8,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188003702,0.23249,3444.0,3443.8,4.79873596]
["bitfinex-derivatives","ETHF0:USTF0",1735188004708,2.2477322,3444.3,3443.8,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188004903,0.23249,3443.9,3443.8,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188005807,3.2078,3444.2,3443.7,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188006007,0.23249,3443.8,3443.7,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188006606,0.23249,3443.8,3443.7,4.79874596]
["bitfinex-derivatives","ETHF0:USTF0",1735188006806,0.23247,3444.1,3443.7,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188007006,3.2078,3444.2,3443.7,4.56624596]
["bitfinex-derivatives","ETHF0:USTF0",1735188007007,0.23249,3443.8,3443.7,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188007406,3.2078,3444.2,3443.7,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188007611,0.23248,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188008111,0.23248,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188008411,5.4555322,3444.2,3443.7,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188008608,0.23249,3443.8,3443.7,6.79301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188009009,0.23249,3443.8,3443.7,47.59301709]
["bitfinex-derivatives","ETHF0:USTF0",1735188009211,0.23249,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188010608,0.23249,3443.9,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188010812,2.2477322,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188011012,2.2477322,3444.0,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188012007,2.2477322,3444.0,3443.8,5.4811535]
["bitfinex-derivatives","ETHF0:USTF0",1735188012008,2.2477322,3444.2,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188013720,0.90236,3444.4,3444.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188015012,0.23243,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188015204,0.68063,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188015412,0.23244,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188015715,0.23244,3444.7,3444.5,41.03244]
["bitfinex-derivatives","ETHF0:USTF0",1735188016315,0.23244,3444.6,3444.5,47.65467207]
["bitfinex-derivatives","ETHF0:USTF0",1735188016511,0.23244,3444.6,3444.5,6.85467207]
["bitfinex-derivatives","ETHF0:USTF0",1735188017814,0.4482,3444.8,3444.5,6.85467207]
["bitfinex-derivatives","ETHF0:USTF0",1735188018011,0.4482,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188018612,0.4482,3444.8,3444.7,45.60091773]
["bitfinex-derivatives","ETHF0:USTF0",1735188020617,0.4482,3444.8,3444.7,45.36848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188020819,0.68063,3444.8,3444.7,45.36848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188022513,0.68063,3444.8,3444.7,45.60091773]
["bitfinex-derivatives","ETHF0:USTF0",1735188023216,2.24966583,3445.2,3444.7,45.60091773]
["bitfinex-derivatives","ETHF0:USTF0",1735188023217,2.24966583,3445.2,3444.7,50.36848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188023422,0.56236583,3445.2,3445.1,5.5182635]
["bitfinex-derivatives","ETHF0:USTF0",1735188023717,0.2324,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188024522,0.2324,3445.2,3445.1,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188025821,0.2324,3445.2,3444.8,4.80090773]
["bitfinex-derivatives","ETHF0:USTF0",1735188026021,0.2324,3445.2,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188027015,0.2324,3445.2,3444.9,5.25210773]
["bitfinex-derivatives","ETHF0:USTF0",1735188028420,0.2324,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188028820,0.9347,3445.5,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188029316,0.2324,3445.2,3444.9,5.25210773]
["bitfinex-derivatives","ETHF0:USTF0",1735188029521,0.2324,3445.2,3444.9,4.80090773]
["bitfinex-derivatives","ETHF0:USTF0",1735188029717,0.9347,3445.5,3444.9,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188029922,0.23241,3445.0,3444.9,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188030320,3.0127535,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188030321,3.2078,3445.1,3444.8,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188030522,0.23242,3444.9,3444.8,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188030924,0.69792,3444.9,3444.8,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188031423,0.4655,3444.9,3444.5,4.56848773]
["bitfinex-derivatives","ETHF0:USTF0",1735188031628,0.4856,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188032128,0.4856,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188033129,0.4856,3444.8,3444.7,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735188035324,0.71803,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188035525,0.4856,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188036030,0.71803,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188036226,0.4856,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188036926,0.71803,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188037323,0.23244,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188037633,0.23244,3444.6,3444.5,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188037829,0.23244,3444.7,3444.5,45.59063378]
["bitfinex-derivatives","ETHF0:USTF0",1735188038026,0.71803,3444.8,3444.5,45.59063378]
["bitfinex-derivatives","ETHF0:USTF0",1735188038331,0.71803,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188038835,0.4856,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188041239,0.71803,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188041740,0.4856,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188042944,0.71803,3444.8,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188043335,0.71803,3444.8,3444.5,48.56598378]
["bitfinex-derivatives","ETHF0:USTF0",1735188043644,3.2078,3445.5,3444.9,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188043842,0.23241,3445.1,3444.9,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188044342,0.23241,3445.0,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188046046,0.4725,3445.3,3444.7,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188046342,0.23242,3445.0,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188046537,0.4725,3445.3,3444.7,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188046741,0.23243,3444.8,3444.7,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188047142,0.69213,3444.8,3444.7,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188048044,0.23243,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188048243,0.23244,3444.6,3444.5,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188049646,0.23244,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188049647,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188049841,0.71335,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188050236,0.23245,3444.4,3444.3,4.55818378]
["bitfinex-derivatives","ETHF0:USTF0",1735188050441,2.3105035,3444.4,3444.3,1.04198378]
["bitfinex-derivatives","ETHF0:USTF0",1735188051048,2.0780535,3444.4,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188051347,0.23247,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188055445,3.6887,3444.5,3443.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735188055655,0.2325,3443.8,3443.5,7.06978568]
["bitfinex-derivatives","ETHF0:USTF0",1735188056048,0.2325,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188056944,0.23249,3443.9,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188057144,0.70248,3444.0,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188057442,7.07503376,3444.5,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188057751,0.23245,3444.4,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188058146,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188060648,3.2078,3444.5,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735188060649,3.44025,3444.5,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735188060958,0.23245,3444.5,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735188062250,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188063059,0.23247,3444.1,3444.0,10.04507568]
["bitfinex-derivatives","ETHF0:USTF0",1735188063365,3.2078,3444.5,3444.0,10.04507568]
["bitfinex-derivatives","ETHF0:USTF0",1735188063563,0.23247,3444.1,3444.0,10.04507568]
["bitfinex-derivatives","ETHF0:USTF0",1735188064459,0.23247,3444.1,3444.0,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188064661,5.5183235,3444.1,3444.0,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188065856,0.23249,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188066057,0.23251,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188066363,0.23252,3443.4,3443.3,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188067562,0.23252,3443.4,3443.1,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1735188067956,0.23252,3443.4,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188068157,3.2078,3443.7,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188068457,0.23253,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188074472,3.2078,3443.7,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188074760,0.23251,3443.6,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188074964,0.23251,3443.6,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188075359,0.23252,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188075555,0.2325,3443.7,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188075864,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735188076053,0.2325,3443.7,3443.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735188076257,0.2325,3443.7,3443.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735188077560,0.23249,3443.9,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188077862,0.23249,3443.9,3443.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188078766,3.2078,3444.1,3443.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188078962,0.23246,3444.4,3443.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188079167,0.23246,3444.4,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188079360,0.23246,3444.4,3444.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735188079556,0.23244,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188079762,3.38633376,3444.9,3444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188080266,3.61876376,3444.9,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188080463,3.38633376,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188080667,3.44022,3445.0,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188081265,3.44022,3445.0,3444.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735188081266,0.23242,3445.0,3444.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735188082660,0.23243,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188082864,0.23244,3444.6,3444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188083465,0.4721,3445.0,3444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188083968,0.4721,3445.0,3444.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1735188084168,0.23243,3444.8,3444.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1735188084359,0.23243,3444.7,3444.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1735188084562,3.2078,3445.1,3444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188084758,0.23242,3445.0,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188085464,0.4729,3445.3,3444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735188085768,0.23241,3445.1,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188086067,3.2078,3445.5,3444.6,5.2858535]
["bitfinex-derivatives","ETHF0:USTF0",1735188086280,3.44019,3445.5,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188086564,0.23239,3445.3,3445.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735188087360,0.4879,3445.4,3445.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735188087564,0.23241,3445.1,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188088367,0.23241,3445.2,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188088771,0.9677,3445.4,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188089068,0.23241,3445.1,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188090666,0.9677,3445.4,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188090871,0.23241,3445.1,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188092575,0.4879,3445.4,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188093072,0.23239,3445.3,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188093977,0.2324,3445.2,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188094377,0.2324,3445.2,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188094775,0.2324,3445.2,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188095480,0.2324,3445.3,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188095881,0.2324,3445.2,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188096779,0.2324,3445.2,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188097280,0.2324,3445.2,3445.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1735188097676,0.4879,3445.4,3445.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735188097881,0.23244,3444.6,3444.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735188098080,0.23244,3444.6,3444.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1735188098582,5.2858535,3445.1,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188098782,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188099485,0.8974,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188099673,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188104204,0.23245,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188104502,0.8974,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188105194,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188108083,0.23243,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188108277,3.2078,3445.1,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188108691,3.2078,3445.1,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188108884,0.23243,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188109078,0.23242,3444.9,3444.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735188109277,3.2078,3445.1,3444.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735188109784,0.23243,3444.8,3444.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735188110289,0.23242,3444.9,3444.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1735188111387,0.23243,3444.8,3444.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735188115289,0.23243,3444.8,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188115290,0.23244,3444.6,3444.4,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735188115486,0.23244,3444.6,3444.4,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735188116089,0.67034,3444.7,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188116397,0.4379,3444.7,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188116593,0.23244,3444.6,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188116793,0.67034,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188116992,0.4379,3444.7,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188117293,0.4433,3445.4,3444.4,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735188117491,0.4379,3445.2,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188117691,0.23243,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188117895,0.23243,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188118392,0.23244,3444.6,3444.4,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735188119099,3.2078,3445.1,3444.4,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735188119294,0.23245,3444.5,3444.4,41.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735188119493,0.23244,3444.6,3444.4,41.93815]
["bitfinex-derivatives","ETHF0:USTF0",1735188120697,0.23244,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188120895,3.2078,3445.1,3444.4,41.93815]
["bitfinex-derivatives","ETHF0:USTF0",1735188121200,0.23245,3444.5,3444.4,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735188121393,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188124803,0.23244,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188124996,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188135512,0.23245,3444.5,3444.4,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735188136308,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188137509,0.23244,3444.6,3444.4,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735188137911,0.23244,3444.6,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188138312,0.23244,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188138503,0.23244,3444.6,3444.4,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735188139019,3.6814,3445.0,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188139249,0.23245,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188139630,3.6814,3445.0,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188139631,0.23244,3444.7,3444.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188139916,0.23244,3444.6,3444.4,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735188140318,0.23244,3444.6,3444.4,47.86972568]
["bitfinex-derivatives","ETHF0:USTF0",1735188140518,0.23245,3444.5,3444.4,47.63727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188142818,0.23244,3444.7,3444.4,47.63727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188143018,0.23243,3444.9,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188143318,0.23242,3444.9,3444.7,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1735188144319,0.23242,3444.9,3444.8,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188146919,0.23242,3445.0,3444.8,7.06970568]
["bitfinex-derivatives","ETHF0:USTF0",1735188147118,0.23242,3444.9,3444.8,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188147421,0.23242,3444.9,3444.8,7.06970568]
["bitfinex-derivatives","ETHF0:USTF0",1735188148015,0.23242,3444.9,3444.8,6.83727568]
["bitfinex-derivatives","ETHF0:USTF0",1735188149527,0.23242,3444.9,3444.8,7.06969568]
["bitfinex-derivatives","ETHF0:USTF0",1735188151025,0.23242,3444.9,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188151521,2.26319488,3445.2,3444.7,10.02656757]
["bitfinex-derivatives","ETHF0:USTF0",1735188151713,0.23243,3444.8,3444.7,10.25899757]
["bitfinex-derivatives","ETHF0:USTF0",1735188152525,0.23242,3444.9,3444.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188152724,3.17452962,3445.1,3444.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1735188153022,0.23242,3444.9,3444.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1735188153426,3.17452962,3445.1,3444.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735188153624,3.17452962,3445.1,3444.8,6.85510966]
["bitfinex-derivatives","ETHF0:USTF0",1735188153832,0.23242,3444.9,3444.8,6.85510966]
["bitfinex-derivatives","ETHF0:USTF0",1735188154930,3.17452962,3445.1,3444.7,7.76530966]
["bitfinex-derivatives","ETHF0:USTF0",1735188155123,0.23242,3444.9,3444.7,7.99773966]
["bitfinex-derivatives","ETHF0:USTF0",1735188156126,0.23243,3444.8,3444.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1735188157128,0.23243,3444.8,3444.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735188157528,0.23243,3444.8,3444.7,7.76527275]
["bitfinex-derivatives","ETHF0:USTF0",1735188158328,0.23243,3444.8,3444.7,7.99770275]
["bitfinex-derivatives","ETHF0:USTF0",1735188159639,0.23242,3444.9,3444.8,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188159825,0.23242,3444.9,3444.7,7.76527275]
["bitfinex-derivatives","ETHF0:USTF0",1735188159826,2.26319488,3445.0,3444.7,7.76527275]
["bitfinex-derivatives","ETHF0:USTF0",1735188160027,2.26319488,3445.0,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188160227,2.26319488,3445.1,3444.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735188160418,2.26319488,3445.1,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188160622,2.26319488,3445.1,3445.0,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188160825,2.49560488,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188161628,2.49560488,3445.1,3445.0,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188161819,0.23241,3445.1,3445.0,47.88667096]
["bitfinex-derivatives","ETHF0:USTF0",1735188162427,0.4479,3445.3,3445.0,47.65426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188162653,0.23241,3445.1,3445.0,47.65426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188163657,0.4479,3445.3,3445.0,47.88667096]
["bitfinex-derivatives","ETHF0:USTF0",1735188163658,0.2324,3445.2,3445.0,47.88667096]
["bitfinex-derivatives","ETHF0:USTF0",1735188163959,3.17452962,3445.4,3445.0,51.7733957]
["bitfinex-derivatives","ETHF0:USTF0",1735188163960,2.49558488,3445.4,3445.0,51.7733957]
["bitfinex-derivatives","ETHF0:USTF0",1735188164156,2.49558488,3445.4,3445.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188164550,2.49558488,3445.4,3445.3,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1735188165342,0.71599,3445.5,3445.3,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1735188165928,0.4836,3445.5,3445.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735188166130,0.23239,3445.4,3445.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735188166623,0.71598,3445.5,3445.3,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1735188167833,0.23239,3445.4,3445.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735188169829,0.4836,3445.5,3445.1,6.85426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188170025,0.2324,3445.2,3445.0,51.09447096]
["bitfinex-derivatives","ETHF0:USTF0",1735188171033,0.23241,3445.1,3445.0,50.86206096]
["bitfinex-derivatives","ETHF0:USTF0",1735188171234,1.16611,3445.1,3445.0,50.86206096]
["bitfinex-derivatives","ETHF0:USTF0",1735188171838,1.16611,3445.1,3445.0,47.65426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188172935,1.16611,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188173538,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188173939,1.14374474,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188174539,0.91133474,3445.1,3444.9,4.56504977]
["bitfinex-derivatives","ETHF0:USTF0",1735188174739,0.69031,3445.0,3444.9,4.56504977]
["bitfinex-derivatives","ETHF0:USTF0",1735188175437,0.23243,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188181943,0.23243,3444.8,3444.7,45.36504977]
["bitfinex-derivatives","ETHF0:USTF0",1735188182932,1.83143474,3444.9,3444.7,45.36504977]
["bitfinex-derivatives","ETHF0:USTF0",1735188182933,0.23242,3444.9,3444.7,45.36504977]
["bitfinex-derivatives","ETHF0:USTF0",1735188183139,0.23242,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188183440,2.72109488,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188183441,2.72109488,3445.0,3444.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1735188183637,3.63242962,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188183846,0.23243,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188184344,1.14376474,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188184744,0.91133474,3444.8,3444.6,6.85426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188184939,0.23243,3444.7,3444.6,6.85426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188185244,0.23243,3444.7,3444.6,47.65426096]
["bitfinex-derivatives","ETHF0:USTF0",1735188185444,0.23243,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188185640,0.23244,3444.6,3444.5,4.56783618]
["bitfinex-derivatives","ETHF0:USTF0",1735188185843,1.14377474,3444.6,3444.5,4.56783618]
["bitfinex-derivatives","ETHF0:USTF0",1735188186040,1.14377474,3444.6,3444.5,45.36783618]
["bitfinex-derivatives","ETHF0:USTF0",1735188186238,1.14377474,3444.6,3444.5,45.85233618]
["bitfinex-derivatives","ETHF0:USTF0",1735188186239,0.23244,3444.6,3444.5,45.85233618]
["bitfinex-derivatives","ETHF0:USTF0",1735188186636,4.05483124,3444.6,3444.5,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735188187241,4.05483124,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188187242,4.96616598,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188187944,1.14377474,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188188542,0.23244,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188188742,0.23244,3444.6,3444.5,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735188188939,0.23244,3444.6,3444.5,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735188189142,3.84423376,3445.0,3444.5,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735188189336,0.23243,3444.8,3444.5,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735188189536,3.84423376,3445.0,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188189537,2.49531395,3444.9,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188189740,2.49531395,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188189947,2.26289395,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188190247,2.26289395,3444.9,3444.8,1.62526474]
["bitfinex-derivatives","ETHF0:USTF0",1735188190448,2.26289395,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188191249,0.23242,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188192145,0.23242,3444.9,3444.8,5.04770265]
["bitfinex-derivatives","ETHF0:USTF0",1735188193843,2.73519395,3445.3,3444.8,5.04770265]
["bitfinex-derivatives","ETHF0:USTF0",1735188194045,0.2324,3445.2,3444.8,5.95903739]
["bitfinex-derivatives","ETHF0:USTF0",1735188194246,2.49529395,3445.3,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188194446,2.49529395,3445.3,3445.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735188195541,0.2324,3445.3,3445.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735188195943,0.2324,3445.3,3445.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735188196952,0.23241,3445.1,3445.0,4.56620265]
["bitfinex-derivatives","ETHF0:USTF0",1735188197253,1.14374474,3445.1,3445.0,4.56620265]
["bitfinex-derivatives","ETHF0:USTF0",1735188199753,0.23242,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188199947,1.14375474,3444.9,3444.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735188200255,0.23243,3444.8,3444.7,5.04810265]
["bitfinex-derivatives","ETHF0:USTF0",1735188200755,0.23243,3444.8,3444.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735188201852,1.39013474,3444.9,3444.6,4.56620265]
["bitfinex-derivatives","ETHF0:USTF0",1735188202056,0.23243,3444.7,3444.6,4.56620265]
["bitfinex-derivatives","ETHF0:USTF0",1735188205555,1.14376474,3444.7,3444.6,4.56620265]
["bitfinex-derivatives","ETHF0:USTF0",1735188206863,0.23244,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188209766,3.2078,3444.6,3444.1,5.02520265]
["bitfinex-derivatives","ETHF0:USTF0",1735188209961,0.23247,3444.2,3444.1,5.02520265]
["bitfinex-derivatives","ETHF0:USTF0",1735188210361,0.23247,3444.2,3444.1,45.82520265]
["bitfinex-derivatives","ETHF0:USTF0",1735188212369,0.23247,3444.2,3444.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735188212570,0.23246,3444.3,3444.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735188212762,0.23246,3444.3,3444.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735188213367,0.23246,3444.3,3444.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735188213667,0.23245,3444.5,3444.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188213967,3.17422869,3444.7,3444.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735188214164,2.49533395,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188214367,2.26289395,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188214566,2.26289395,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188215269,0.23243,3444.8,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188215469,0.91133474,3444.9,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188215470,0.23243,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188215769,1.14376474,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188217673,0.23243,3444.7,3444.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735188222971,0.23247,3444.1,3444.0,5.84564036]
["bitfinex-derivatives","ETHF0:USTF0",1735188223275,0.2325,3443.7,3443.6,13.58599553]
["bitfinex-derivatives","ETHF0:USTF0",1735188223580,4.35163474,3443.7,3443.6,7.38369079]
["bitfinex-derivatives","ETHF0:USTF0",1735188223770,9.35163474,3443.7,3443.6,6.89426079]
["bitfinex-derivatives","ETHF0:USTF0",1735188223970,9.35163474,3443.7,3443.6,6.36459079]
["bitfinex-derivatives","ETHF0:USTF0",1735188224168,12.05606002,3443.7,3443.6,5.81838079]
["bitfinex-derivatives","ETHF0:USTF0",1735188224474,12.25974474,3443.7,3442.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735188224668,0.23257,3442.7,3442.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735188226471,0.23258,3442.6,3442.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735188226669,2.07576002,3442.7,3442.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735188226975,0.23261,3442.1,3442.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735188227373,0.23262,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188227573,2.30838002,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188232072,0.23261,3442.2,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188232375,0.23261,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735188232376,0.2326,3442.2,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735188232569,0.2326,3442.2,3441.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735188232570,2.25627928,3442.5,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735188232774,0.23259,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188233476,2.25627928,3442.5,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188233672,0.23258,3442.5,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188235179,0.23259,3442.5,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188235372,0.23259,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188236273,0.2326,3442.3,3442.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735188237172,0.2326,3442.3,3442.2,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1735188237571,3.2078,3442.6,3442.2,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1735188237877,3.2078,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735188238074,0.23257,3442.8,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188239476,3.57494979,3443.0,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188239679,0.23256,3442.9,3442.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1735188241684,3.57494979,3443.0,3442.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1735188241685,0.23257,3442.7,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188242775,0.23256,3442.8,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188243178,0.23258,3442.6,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188243383,3.57494979,3443.0,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188243584,0.23256,3442.8,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188245281,3.57494979,3443.0,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188245282,0.23258,3442.6,3442.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735188245985,0.2326,3442.3,3442.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735188248190,0.2326,3442.3,3442.2,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1735188255488,3.4404,3442.3,3442.2,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1735188255788,3.4404,3442.3,3442.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735188255789,5.28356002,3442.3,3442.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735188255991,0.2326,3442.2,3442.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735188256284,0.2326,3442.2,3442.1,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735188257593,3.4404,3442.3,3442.1,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735188257883,0.2326,3442.2,3442.1,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735188259694,0.2326,3442.2,3441.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735188259695,0.23265,3441.5,3441.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735188259986,0.23265,3441.5,3441.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735188260185,0.23265,3441.5,3441.4,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735188261394,0.23265,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188262484,0.23264,3441.6,3441.4,41.03265]
["bitfinex-derivatives","ETHF0:USTF0",1735188263293,0.23264,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188263497,3.2078,3442.0,3441.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735188263992,3.2078,3442.0,3441.6,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735188263993,0.23263,3441.8,3441.6,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735188264391,1.27513987,3442.5,3441.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188264588,3.66217115,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188264787,5.6438896,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188264990,7.90016888,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188265190,7.90016888,3443.2,3443.1,48.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188266395,2.25627928,3443.2,3443.1,48.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188269093,1.10297928,3443.2,3443.1,48.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188271404,1.10297928,3443.2,3443.1,47.87576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188271704,1.10297928,3443.2,3443.1,48.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188274102,1.10297928,3443.2,3443.1,43.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188275503,1.10297928,3443.2,3443.1,48.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188275805,1.10297928,3443.2,3443.1,43.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188276706,1.10297928,3443.2,3443.1,46.31610002]
["bitfinex-derivatives","ETHF0:USTF0",1735188280905,1.10297928,3443.2,3443.1,43.10830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188281106,1.10297928,3443.2,3443.1,46.31610002]
["bitfinex-derivatives","ETHF0:USTF0",1735188281506,1.10297928,3443.2,3443.1,51.31610002]
["bitfinex-derivatives","ETHF0:USTF0",1735188283412,0.4585,3444.4,3444.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188283615,0.4585,3444.4,3444.3,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735188291915,3.2078,3446.5,3444.4,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1735188292109,0.453,3446.1,3446.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188292315,0.453,3446.1,3446.0,5.51591002]
["bitfinex-derivatives","ETHF0:USTF0",1735188292512,0.453,3446.1,3446.0,46.31591002]
["bitfinex-derivatives","ETHF0:USTF0",1735188292722,0.453,3446.1,3446.0,44.24015]
["bitfinex-derivatives","ETHF0:USTF0",1735188294516,0.453,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188295220,0.68534,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188295411,1.16714,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188296023,0.9348,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188296925,0.9348,3446.1,3446.0,44.24015]
["bitfinex-derivatives","ETHF0:USTF0",1735188297221,0.9348,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188297626,0.9348,3446.1,3446.0,44.24015]
["bitfinex-derivatives","ETHF0:USTF0",1735188301023,0.9348,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188301223,1.16714,3446.1,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188301424,1.16714,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188301728,0.23235,3446.0,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188301920,0.23235,3446.0,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188302827,0.23235,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188303728,0.23235,3445.9,3445.6,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1735188304528,0.23235,3445.9,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188304722,0.4441,3445.8,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188305324,0.4441,3445.8,3445.7,41.03236]
["bitfinex-derivatives","ETHF0:USTF0",1735188306124,0.4441,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188306324,0.4441,3445.8,3445.7,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1735188306520,0.4441,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188306728,0.67646,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188308028,0.23238,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188308232,0.23238,3445.5,3445.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735188308534,0.23238,3445.5,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188308535,5.0,3445.5,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188308726,0.23242,3445.0,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188309333,0.23238,3445.5,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188309635,0.2324,3445.2,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188313534,3.2078,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188313727,0.23244,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188314635,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188316235,3.44025,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188317939,0.23244,3444.6,3444.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735188318142,0.23245,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188318443,0.4832,3444.7,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188318642,0.23245,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188318942,0.4832,3444.7,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188319738,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188319938,3.2078,3445.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188320148,3.6892,3445.4,3444.9,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188320340,0.4734,3445.3,3444.9,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188320539,0.2324,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188321341,0.23239,3445.3,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188321544,3.2078,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188321738,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188322345,0.2324,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188323345,3.2078,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188323644,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188324644,0.23241,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188324946,3.2078,3445.4,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188325143,0.23241,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188325444,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188325841,3.2078,3445.4,3444.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735188326040,0.23245,3444.5,3444.1,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1735188326345,0.23245,3444.5,3444.2,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735188327843,0.23246,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188330646,0.23246,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188331342,0.23246,3444.4,3444.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735188331842,0.23246,3444.3,3444.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735188332546,0.23246,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188334441,3.2078,3444.6,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188334644,3.44024,3444.6,3444.2,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735188334945,0.23245,3444.5,3444.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735188335349,3.44024,3444.6,3444.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1735188335548,3.2078,3444.6,3444.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735188335847,0.23245,3444.5,3444.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1735188336452,0.23245,3444.5,3444.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735188336746,0.23245,3444.4,3444.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735188336948,0.23246,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188337747,0.23247,3444.2,3444.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735188338440,3.2078,3444.6,3444.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735188338947,0.23245,3444.5,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188339346,0.23245,3444.4,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188339546,0.23245,3444.5,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188339747,3.2078,3444.6,3444.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735188340145,0.23246,3444.4,3444.1,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1735188340549,0.23246,3444.3,3444.1,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1735188341552,0.23246,3444.3,3444.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735188341946,0.23247,3444.2,3444.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735188343254,0.23247,3444.2,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188343452,3.2078,3444.6,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188343651,0.23247,3444.2,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188344550,0.23246,3444.4,3444.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1735188344752,0.23246,3444.3,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188345252,0.23247,3444.2,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188345558,0.23245,3444.5,3444.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1735188345760,0.23247,3444.3,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188346058,0.23247,3444.3,3444.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1735188346560,0.23247,3444.3,3444.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735188347756,3.2078,3444.6,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188348063,0.23245,3444.5,3444.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188348361,0.23245,3444.5,3444.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735188348554,0.4783,3444.9,3444.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735188348555,0.23242,3444.9,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188348752,0.23243,3444.8,3444.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735188348957,0.23243,3444.8,3444.6,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1735188349178,0.23243,3444.8,3444.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735188351265,0.23242,3444.9,3444.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735188351572,0.23242,3444.9,3444.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735188351871,0.23242,3444.9,3444.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735188352269,0.23243,3444.8,3444.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735188355371,0.23245,3444.5,3444.3,2.55916002]
["bitfinex-derivatives","ETHF0:USTF0",1735188355674,0.23245,3444.4,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188356377,0.4464,3445.0,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188356571,0.23245,3444.5,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188356771,0.4645,3444.9,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188356969,0.23245,3444.4,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188358277,0.4534,3444.8,3444.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735188358475,0.4645,3444.9,3444.3,3.45326002]
["bitfinex-derivatives","ETHF0:USTF0",1735188358775,0.23244,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188359574,0.23243,3444.8,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188359879,3.39037082,3445.1,3444.3,3.45326002]
["bitfinex-derivatives","ETHF0:USTF0",1735188359880,0.23244,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188360379,0.23244,3444.7,3444.4,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188360577,0.23244,3444.7,3444.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188360778,3.39037082,3445.1,3444.4,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188361076,0.23245,3444.5,3444.4,7.07891749]
["bitfinex-derivatives","ETHF0:USTF0",1735188361284,0.23245,3444.5,3444.4,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188361780,0.23244,3444.6,3444.4,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188361981,0.23245,3444.5,3444.4,7.07891749]
["bitfinex-derivatives","ETHF0:USTF0",1735188362376,0.23245,3444.5,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188363484,6.59817082,3445.0,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188363684,0.23244,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188363885,6.59817082,3445.0,3444.3,9.81632751]
["bitfinex-derivatives","ETHF0:USTF0",1735188364087,0.23244,3444.7,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188364483,6.59817082,3445.0,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188364681,0.23243,3444.8,3444.3,9.81632751]
["bitfinex-derivatives","ETHF0:USTF0",1735188364889,3.39037082,3445.1,3444.6,5.28356002]
["bitfinex-derivatives","ETHF0:USTF0",1735188365186,3.39037082,3445.1,3445.0,2.30817002]
["bitfinex-derivatives","ETHF0:USTF0",1735188365381,3.39037082,3445.1,3445.0,43.10817002]
["bitfinex-derivatives","ETHF0:USTF0",1735188366480,3.2078,3445.5,3445.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188366687,0.23238,3445.6,3445.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188367082,3.62274082,3445.7,3445.5,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188367280,3.39037082,3445.7,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188367484,3.62274082,3445.7,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188367783,0.23237,3445.7,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188367982,0.23236,3445.9,3445.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188368584,0.23236,3445.8,3445.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188368883,0.23236,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188369092,0.23236,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188369482,0.8934,3446.0,3445.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735188369787,0.23236,3445.8,3445.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735188371384,0.23238,3445.5,3445.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735188371890,0.23239,3445.4,3445.2,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188372091,0.23239,3445.4,3445.2,7.07886749]
["bitfinex-derivatives","ETHF0:USTF0",1735188372689,0.23239,3445.4,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188373190,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188373485,0.23238,3445.5,3445.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735188373793,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188374488,3.2078,3445.9,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188374790,0.23236,3445.8,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188375290,3.2078,3445.9,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188375490,0.23237,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188375692,0.23237,3445.7,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188375693,0.23238,3445.5,3445.3,2.30815002]
["bitfinex-derivatives","ETHF0:USTF0",1735188377090,0.23235,3445.9,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188377290,0.23238,3445.5,3445.3,2.30815002]
["bitfinex-derivatives","ETHF0:USTF0",1735188378598,4.1012,3446.0,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188378791,0.23239,3445.4,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188379091,0.23239,3445.4,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188379596,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188380493,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188380794,0.23239,3445.4,3445.1,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735188380988,0.23239,3445.4,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188381587,0.23239,3445.4,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188381994,4.1012,3446.0,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188382195,0.23239,3445.4,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188382991,0.8934,3446.0,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188383191,0.23239,3445.3,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188383694,3.78869,3445.9,3445.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735188383695,3.2078,3445.9,3445.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735188383896,3.2078,3445.9,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188384190,3.44016,3445.9,3445.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735188384494,0.23236,3445.9,3445.8,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735188385184,0.4465,3446.0,3445.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735188385496,0.67885,3446.0,3445.8,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1735188385892,0.67885,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188386397,0.4465,3446.0,3445.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735188386692,0.23237,3445.6,3445.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735188386886,0.23237,3445.6,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188387289,0.4465,3446.0,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188387491,0.4465,3446.0,3445.5,41.64288]
["bitfinex-derivatives","ETHF0:USTF0",1735188387694,0.4465,3446.0,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188387695,0.23237,3445.7,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188387892,0.23235,3445.9,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188388199,0.23237,3445.6,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188388393,0.4465,3446.0,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188388592,0.23236,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188389389,0.23237,3445.7,3445.5,41.64288]
["bitfinex-derivatives","ETHF0:USTF0",1735188389592,0.4465,3446.0,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188389792,0.23237,3445.7,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188389995,0.23237,3445.6,3445.5,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735188390998,0.23237,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188391190,0.23239,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188395897,4.4204,3445.5,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188396100,4.4204,3445.5,3444.5,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188396101,0.23244,3444.6,3444.5,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188396495,0.23244,3444.6,3444.5,47.64646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188397300,0.23244,3444.6,3444.5,6.84646749]
["bitfinex-derivatives","ETHF0:USTF0",1735188397598,0.23245,3444.5,3444.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188397904,3.45929808,3444.8,3444.4,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188398096,2.26279808,3444.8,3444.7,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188398291,2.26279808,3444.8,3444.7,2.30819002]
["bitfinex-derivatives","ETHF0:USTF0",1735188398503,2.26279808,3445.0,3444.7,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188398702,2.26279808,3445.0,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188399099,2.26279808,3445.0,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188399401,2.26279808,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188399598,2.26279808,3445.0,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188400203,0.23241,3445.1,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188400601,0.23241,3445.1,3445.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735188404210,0.23241,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188404508,0.23241,3445.2,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188404708,0.23241,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188406912,1.2802,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188406913,3.54299808,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188407109,0.23241,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188407509,0.23241,3445.1,3444.9,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735188407911,3.54299808,3445.3,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188407912,2.91429808,3445.3,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188408109,2.26279808,3445.3,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188408427,2.26279808,3445.5,3445.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735188408712,2.26279808,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188409407,0.23239,3445.4,3445.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735188410110,0.23239,3445.4,3445.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735188410511,0.23239,3445.4,3445.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735188410715,0.23239,3445.3,3445.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735188411107,2.26279808,3445.7,3445.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735188411411,2.26279808,3445.7,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188412205,2.26279808,3445.7,3445.6,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1735188412606,0.23236,3445.9,3445.6,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1735188413518,0.23236,3445.8,3445.6,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1735188414518,0.23235,3446.0,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188415014,0.23236,3445.9,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188416110,0.23237,3445.7,3445.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735188418415,6.13009808,3446.1,3445.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735188418609,2.26279808,3446.0,3445.7,2.73486002]
["bitfinex-derivatives","ETHF0:USTF0",1735188418917,2.26279808,3446.0,3445.8,41.03236]
["bitfinex-derivatives","ETHF0:USTF0",1735188419120,2.49514808,3446.0,3445.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735188419518,2.26279808,3446.0,3445.9,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1735188420116,2.26279808,3446.1,3446.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735188420315,2.49513808,3446.1,3445.9,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1735188420515,2.26279808,3446.1,3445.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735188420817,0.23235,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188421017,2.26279808,3446.1,3445.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735188421018,0.23237,3445.7,3445.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735188421218,0.6464,3446.0,3445.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735188421219,0.23238,3445.5,3445.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735188421516,0.23238,3445.5,3445.3,3.44019]
["bitfinex-derivatives","ETHF0:USTF0",1735188421719,0.23238,3445.5,3445.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735188424027,0.23238,3445.5,3445.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735188424426,2.26279808,3445.8,3445.4,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735188424726,2.49515808,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188425218,0.23236,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188425620,3.55409808,3446.0,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188425826,0.23236,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188426029,3.55409808,3446.0,3445.4,43.53626002]
["bitfinex-derivatives","ETHF0:USTF0",1735188426228,0.23238,3445.5,3445.4,42.87576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188426521,0.23238,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188427827,0.87668,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188428227,0.23242,3444.9,3444.8,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188428621,0.23242,3445.0,3444.8,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188428934,0.23242,3444.9,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188429132,0.23242,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188432843,1.52282,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188434638,1.2904,3444.9,3444.2,2.30822002]
["bitfinex-derivatives","ETHF0:USTF0",1735188434838,0.23243,3444.7,3444.2,2.30823002]
["bitfinex-derivatives","ETHF0:USTF0",1735188435028,0.6747,3444.8,3444.2,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188435234,0.23245,3444.5,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188435531,0.23245,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188438132,0.91065,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188441040,0.6782,3444.4,3443.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735188441338,0.23251,3443.6,3443.2,9.32315222]
["bitfinex-derivatives","ETHF0:USTF0",1735188441533,0.23251,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188442546,0.2325,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188442838,0.6194,3443.9,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188442839,0.23251,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188443445,0.6194,3443.9,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188443741,0.23251,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188444042,0.23251,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188445252,5.28356002,3443.7,3442.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735188445547,5.28356002,3443.7,3442.7,8.91816242]
["bitfinex-derivatives","ETHF0:USTF0",1735188445548,0.23255,3442.9,3442.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735188445739,0.23255,3442.9,3442.7,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188445740,0.23256,3442.8,3442.7,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188446245,0.23256,3442.8,3442.7,47.6424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188446846,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188448150,3.2078,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188448539,0.23255,3443.0,3442.7,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735188449049,3.2078,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188449248,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188451552,5.4754704,3443.8,3442.7,46.08356002]
["bitfinex-derivatives","ETHF0:USTF0",1735188451847,2.5001604,3443.8,3443.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188452050,0.6336,3443.9,3443.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735188452250,0.23251,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188452745,0.23249,3443.9,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188453154,2.2676704,3444.1,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188453351,3.2078,3444.1,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188453651,0.23249,3443.9,3443.5,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188453852,0.6317,3444.3,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188454046,0.23249,3443.8,3443.5,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188454448,4.5085,3444.5,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188454647,4.5085,3444.5,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188454855,0.23247,3444.2,3443.6,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188455052,0.23247,3444.2,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188455246,0.23247,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188455748,0.23247,3444.2,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188457255,0.23248,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188457450,4.5085,3444.5,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188457451,0.23247,3444.2,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188457653,4.5085,3444.5,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188458350,0.23248,3444.0,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188459355,0.23247,3444.1,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188459552,0.23246,3444.4,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188459754,0.23246,3444.4,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188459954,0.23246,3444.3,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188460147,3.2078,3444.5,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188460356,0.23246,3444.4,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188461159,0.23246,3444.3,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188461359,3.2078,3444.5,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188461553,0.23246,3444.4,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188463353,3.2078,3444.5,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188463554,0.23246,3444.4,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188464354,3.2078,3444.5,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188464560,0.23245,3444.4,3444.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735188465060,0.23246,3444.3,3444.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735188467358,3.2078,3444.5,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188467561,0.23251,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188467862,0.23253,3443.3,3443.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735188468260,0.23253,3443.3,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188468456,0.6841,3443.5,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188468756,0.23253,3443.4,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188469463,3.2078,3443.7,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188469662,0.23252,3443.5,3443.2,42.36403]
["bitfinex-derivatives","ETHF0:USTF0",1735188469962,3.2078,3443.7,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188470258,0.23252,3443.4,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188471259,3.2078,3443.7,3443.2,42.36403]
["bitfinex-derivatives","ETHF0:USTF0",1735188471260,0.23251,3443.6,3443.2,42.36403]
["bitfinex-derivatives","ETHF0:USTF0",1735188471457,1.3448,3443.9,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188471661,0.23252,3443.5,3443.2,42.36403]
["bitfinex-derivatives","ETHF0:USTF0",1735188471854,0.23252,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188472051,1.3448,3443.9,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188472249,0.2325,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188473263,1.3448,3443.9,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188473857,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188474860,1.3448,3443.9,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188474861,0.23253,3443.3,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188477460,0.23253,3443.4,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188477663,3.2078,3443.7,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188477960,0.23253,3443.3,3443.2,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735188480361,1.57729,3443.9,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735188480662,2.5001604,3444.0,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188480856,0.23249,3443.9,3443.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735188481058,0.23249,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188481458,4.34343042,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188481760,0.23251,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188481960,0.23251,3443.5,3443.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188482262,0.23251,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188485966,0.23255,3443.0,3442.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735188486164,0.23254,3443.1,3442.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735188486363,0.23255,3443.0,3442.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735188486560,0.23256,3442.9,3442.6,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188486769,3.2078,3443.1,3442.6,7.5299024]
["bitfinex-derivatives","ETHF0:USTF0",1735188486968,0.23255,3443.0,3442.7,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735188487164,3.44034,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188487465,0.23254,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188487661,0.6441,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188488263,0.6441,3443.4,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188488469,0.6441,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188488470,0.6441,3443.4,3443.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735188488672,0.87663,3443.4,3443.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1735188489169,0.23253,3443.3,3443.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1735188489969,0.6441,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188490366,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188492871,0.23256,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188493467,2.2676704,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188493767,0.23254,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188494172,0.23256,3442.9,3442.7,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735188494373,0.23256,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188494560,2.2676704,3443.3,3442.8,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188494561,0.23253,3443.2,3442.8,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188494765,0.23253,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188495169,2.2676704,3443.3,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188495367,0.23256,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188495562,6.30214122,3443.4,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188495563,0.23255,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188496073,2.9117704,3443.4,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188496267,0.23254,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188496671,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188496868,3.2078,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188497072,0.23258,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188497575,0.2326,3442.3,3442.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735188499376,2.2676704,3442.8,3442.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735188499377,0.23259,3442.4,3442.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735188499572,2.5002404,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735188499777,2.2676704,3442.8,3442.6,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1735188499972,2.2676704,3442.8,3442.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735188500274,2.5002304,3442.8,3442.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735188500580,0.23256,3442.8,3442.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735188501282,2.2676704,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188501672,2.2676704,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188501977,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188502279,2.2676704,3443.4,3443.2,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1735188502482,2.5001904,3443.4,3443.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735188502677,3.2078,3443.5,3443.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735188502877,1.3391,3443.8,3443.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735188502878,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188503077,3.2078,3443.9,3443.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735188503377,2.5001504,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188503681,2.5001504,3444.0,3443.5,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188503682,2.2676704,3444.0,3443.9,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1735188504076,0.89446,3444.4,3443.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735188504277,0.89446,3444.4,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188505675,6.3903204,3444.5,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188505978,4.12265,3444.5,3444.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735188506179,3.2078,3444.5,3444.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188507082,3.2078,3444.5,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188507275,3.2078,3444.5,3444.1,2.69876002]
["bitfinex-derivatives","ETHF0:USTF0",1735188507783,3.2078,3444.5,3444.3,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188508481,3.2078,3444.5,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188508482,3.2078,3444.5,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188508782,2.5000804,3445.0,3444.4,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188508977,2.5000804,3445.0,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188509284,2.5000804,3445.0,3444.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1735188509480,2.2676704,3445.0,3444.8,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735188509679,2.2676704,3445.0,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188510079,3.4402,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188510478,3.44019,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188510677,3.2078,3445.3,3444.8,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1735188510878,3.44019,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188511081,3.2078,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188511784,3.2078,3445.3,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188511979,4.5088,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188512180,0.23237,3445.7,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188512379,0.23237,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188512585,1.53336,3445.8,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188512783,1.53336,3445.8,3445.5,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1735188513489,5.4754704,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188513688,5.4754704,3446.2,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188513689,0.23234,3446.1,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188513888,2.5000004,3446.2,3445.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188514089,2.5000004,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188514090,2.2676704,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188514290,0.23236,3445.8,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188514490,2.2676704,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188514695,3.2078,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188514888,0.23237,3445.7,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188515389,0.23236,3445.9,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188515584,0.23234,3446.1,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188515790,3.2078,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188515990,0.23236,3445.8,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188516584,3.2078,3446.2,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188516786,0.23237,3445.7,3445.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735188516988,0.23238,3445.6,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188517191,0.86988,3445.6,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188517594,0.23238,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188518191,0.6375,3445.6,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188518388,0.23241,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188518584,0.6682,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188518790,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188522195,0.23239,3445.3,3445.0,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188522705,0.23239,3445.3,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188524204,0.23241,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188531704,0.23239,3445.3,3445.0,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188531903,3.876,3445.5,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188532508,0.2324,3445.2,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188533203,3.876,3445.5,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188533408,0.6682,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188533607,0.90058,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188533809,0.90058,3445.5,3445.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735188534009,0.90058,3445.5,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188535611,0.90058,3445.5,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188537312,0.6682,3445.5,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188537508,0.23239,3445.4,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188537713,0.23238,3445.6,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188537922,3.8368,3445.9,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188537923,0.23238,3445.5,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188538115,3.8368,3445.9,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188538413,0.23239,3445.4,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188538613,0.23239,3445.4,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188539009,0.23239,3445.4,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188539516,0.23238,3445.5,3445.2,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1735188539818,0.23239,3445.4,3445.2,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1735188540409,0.23238,3445.5,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188540717,0.23239,3445.4,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188542815,0.23239,3445.3,3445.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735188544322,0.23239,3445.3,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188544521,0.23239,3445.4,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188544814,0.23239,3445.3,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188545018,0.23236,3445.8,3445.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735188545220,3.2078,3445.9,3445.3,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188545411,3.2078,3445.9,3445.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735188545719,0.23236,3445.8,3445.7,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188545915,3.2078,3445.9,3445.7,42.87576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188546311,3.2078,3445.9,3445.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735188546916,3.2078,3445.9,3445.8,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1735188548621,3.44015,3445.9,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188550619,0.23235,3445.9,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188554521,0.23234,3446.1,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188554724,0.23235,3446.0,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188555123,3.4166704,3446.2,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188555621,0.23234,3446.1,3445.8,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735188556521,0.23235,3446.0,3445.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735188557221,0.23235,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188557422,2.8583704,3446.2,3445.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1735188557625,2.8583704,3446.2,3445.5,7.6285824]
["bitfinex-derivatives","ETHF0:USTF0",1735188557626,0.23236,3445.8,3445.5,7.6285824]
["bitfinex-derivatives","ETHF0:USTF0",1735188557924,0.23236,3445.8,3445.5,48.4285824]
["bitfinex-derivatives","ETHF0:USTF0",1735188558125,0.5907,3446.2,3445.5,48.4285824]
["bitfinex-derivatives","ETHF0:USTF0",1735188558425,0.23236,3445.8,3445.5,48.4285824]
["bitfinex-derivatives","ETHF0:USTF0",1735188558826,0.23236,3445.8,3445.5,41.58618]
["bitfinex-derivatives","ETHF0:USTF0",1735188559224,0.23237,3445.7,3445.5,41.58618]
["bitfinex-derivatives","ETHF0:USTF0",1735188559424,2.8583704,3446.2,3445.5,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735188559820,0.23237,3445.6,3445.5,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735188560022,0.23237,3445.6,3445.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188560726,0.78047,3445.6,3445.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188561526,0.78047,3445.6,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188561527,0.23239,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188561726,3.44019,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188563725,5.71085793,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188564128,0.2324,3445.2,3444.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188564324,1.1712,3445.2,3444.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188564529,0.5351,3445.1,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188564732,0.23241,3445.0,3444.6,41.03244]
["bitfinex-derivatives","ETHF0:USTF0",1735188565030,0.23241,3445.0,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188565231,0.23241,3445.0,3444.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735188565422,2.80576793,3445.1,3444.7,2.64656002]
["bitfinex-derivatives","ETHF0:USTF0",1735188565621,2.27066793,3445.1,3445.0,2.30817002]
["bitfinex-derivatives","ETHF0:USTF0",1735188565831,2.27066793,3445.1,3444.9,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188566128,2.85266793,3445.1,3444.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735188566331,3.08507793,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188566927,0.81441,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188567126,0.23243,3444.8,3444.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735188567328,0.23242,3444.9,3444.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735188567527,0.23242,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188570230,5.47846793,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188570735,2.27066793,3445.0,3444.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1735188570929,2.27066793,3445.0,3444.9,4.57402]
["bitfinex-derivatives","ETHF0:USTF0",1735188571130,3.39037082,3445.2,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188571432,3.2078,3445.5,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188571629,3.2078,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188572633,3.44018,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188573434,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188574438,3.7416,3446.0,3445.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735188574640,0.23237,3445.7,3445.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735188574933,0.23237,3445.7,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188575435,3.7416,3446.0,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188575631,0.23238,3445.6,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188575836,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188576035,0.23238,3445.5,3445.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188576437,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188576639,3.7416,3446.0,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188576838,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188577040,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188577535,0.23238,3445.6,3445.1,48.1177024]
["bitfinex-derivatives","ETHF0:USTF0",1735188577740,0.23238,3445.6,3445.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188577946,0.23238,3445.5,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188579434,3.7416,3446.0,3445.1,48.1177024]
["bitfinex-derivatives","ETHF0:USTF0",1735188579641,0.23236,3445.8,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188579850,0.23236,3445.8,3445.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735188580543,0.23237,3445.7,3445.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735188580739,0.23237,3445.8,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188581039,3.7416,3446.0,3445.1,47.7747024]
["bitfinex-derivatives","ETHF0:USTF0",1735188581244,0.23239,3445.4,3445.1,7.6191024]
["bitfinex-derivatives","ETHF0:USTF0",1735188581847,0.23239,3445.4,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188582446,0.23239,3445.4,3445.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1735188582641,0.2324,3445.2,3445.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735188582947,0.2324,3445.2,3444.9,47.8748224]
["bitfinex-derivatives","ETHF0:USTF0",1735188583448,0.23241,3445.1,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188583751,0.23238,3445.5,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188584045,0.23241,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188584551,0.2324,3445.2,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188585445,7.16117082,3445.6,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188585649,7.16117082,3445.6,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188585650,0.23239,3445.4,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188586452,0.2324,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188587056,3.7708,3445.6,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188587654,0.2324,3445.2,3444.9,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735188588663,0.23241,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188589456,3.7708,3445.6,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188589757,0.2324,3445.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188589954,3.7708,3445.6,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188590152,0.23241,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188590457,0.23241,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188591856,0.23241,3445.0,3443.6,21.85493189]
["bitfinex-derivatives","ETHF0:USTF0",1735188591857,2.07576002,3445.1,3444.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188592054,0.23244,3444.6,3444.5,6.8424024]
["bitfinex-derivatives","ETHF0:USTF0",1735188593248,0.23244,3444.6,3444.5,5.9511024]
["bitfinex-derivatives","ETHF0:USTF0",1735188593449,5.23244,3444.6,3444.5,1.88563447]
["bitfinex-derivatives","ETHF0:USTF0",1735188593656,0.2325,3443.8,3443.6,1.56983447]
["bitfinex-derivatives","ETHF0:USTF0",1735188593863,0.2325,3443.8,3443.6,42.36983447]
["bitfinex-derivatives","ETHF0:USTF0",1735188594659,0.23249,3443.9,3443.6,42.36983447]
["bitfinex-derivatives","ETHF0:USTF0",1735188595159,0.2325,3443.7,3443.6,42.36983447]
["bitfinex-derivatives","ETHF0:USTF0",1735188595451,0.2325,3443.7,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188596253,0.2325,3443.8,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188596659,0.2325,3443.7,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188599660,0.2325,3443.8,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188600358,3.44029,3443.9,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188600560,3.7483,3444.3,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188600860,0.2325,3443.8,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188601465,0.2325,3443.7,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188611560,3.97149082,3444.6,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188611561,3.2078,3444.2,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188611767,3.2078,3444.2,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188611768,0.23248,3444.1,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188612067,0.23248,3444.1,3443.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735188612371,0.23249,3443.9,3443.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735188612771,0.2325,3443.7,3443.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735188613768,5.28356002,3443.8,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188614068,0.23254,3443.1,3443.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735188615673,3.2078,3443.4,3443.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735188615674,0.23254,3443.2,3443.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735188616068,0.23253,3443.3,3443.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735188616266,3.2078,3443.4,3443.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735188616572,3.2078,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188616573,3.44032,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188617169,3.2078,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188617475,3.2078,3443.4,3443.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1735188617667,2.3162,3443.4,3443.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1735188617869,0.2325,3443.7,3443.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1735188618366,3.2078,3443.9,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188618567,0.23251,3443.6,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188618764,0.23251,3443.5,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188619667,3.2078,3443.9,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188619668,0.2325,3443.8,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188619872,0.2325,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735188620074,0.2325,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188620976,3.2078,3443.9,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188621171,0.2325,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188621778,0.23249,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188622372,0.2325,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188622572,3.2078,3443.9,3443.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735188622779,0.23251,3443.6,3443.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735188623275,1.1611,3443.8,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188623473,0.23251,3443.5,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188624480,0.5717,3443.8,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188624673,3.2078,3443.9,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188624873,0.23251,3443.5,3443.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735188627075,3.2078,3443.5,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188627381,0.23253,3443.3,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188627580,0.5717,3443.8,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188627976,0.23253,3443.3,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188628479,0.5717,3443.8,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188628680,0.23254,3443.2,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188629477,0.5717,3443.8,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188629786,0.23254,3443.2,3443.0,41.58815]
["bitfinex-derivatives","ETHF0:USTF0",1735188630279,0.23254,3443.1,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188631485,0.23251,3443.6,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188631678,0.23253,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188632382,0.23254,3443.1,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188632581,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188632878,0.23254,3443.2,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188633270,3.2078,3443.7,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188633678,0.23254,3443.2,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188634083,3.2078,3443.7,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188634279,0.23254,3443.1,3443.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1735188634582,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188635281,3.2078,3443.7,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188635470,0.23253,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188636982,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188637185,3.2078,3443.7,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188637186,0.23253,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188639181,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188639382,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188639679,0.23252,3443.4,3443.0,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735188639680,3.39037082,3443.6,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188639884,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188641584,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188641887,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188642486,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188642687,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188643187,0.23253,3443.3,3443.1,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188643487,0.23253,3443.3,3443.1,2.30830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188644483,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188645086,0.23253,3443.3,3443.1,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188645384,3.39037082,3443.6,3443.1,2.30830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188645583,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188645785,3.39037082,3443.6,3443.1,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188645986,0.23253,3443.3,3443.1,2.30830002]
["bitfinex-derivatives","ETHF0:USTF0",1735188646891,0.23254,3443.2,3443.0,9.87877222]
["bitfinex-derivatives","ETHF0:USTF0",1735188647187,0.23254,3443.1,3443.0,9.64622222]
["bitfinex-derivatives","ETHF0:USTF0",1735188647384,0.23254,3443.1,3443.0,9.87877222]
["bitfinex-derivatives","ETHF0:USTF0",1735188647887,0.23254,3443.2,3443.0,9.87877222]
["bitfinex-derivatives","ETHF0:USTF0",1735188648085,0.23253,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188648279,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188648482,3.2078,3443.7,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188648483,0.23252,3443.4,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188648686,0.23253,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188648887,0.23254,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188649690,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188650690,3.39037082,3443.6,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188650691,0.23254,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188651386,0.23253,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188651589,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188651891,3.39037082,3443.6,3443.0,9.64622222]
["bitfinex-derivatives","ETHF0:USTF0",1735188652492,0.23253,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188654189,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735188654692,0.23253,3443.3,3443.2,6.85911162]
["bitfinex-derivatives","ETHF0:USTF0",1735188656187,0.23253,3443.3,3443.2,7.09164162]
["bitfinex-derivatives","ETHF0:USTF0",1735188656383,0.23251,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188656590,3.39037082,3443.6,3443.2,6.85911162]
["bitfinex-derivatives","ETHF0:USTF0",1735188656787,0.23252,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188657186,0.23252,3443.5,3443.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735188657492,3.39037082,3443.6,3443.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735188657493,0.23251,3443.6,3443.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735188657693,0.23251,3443.6,3443.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735188659584,3.62287082,3443.7,3443.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735188659784,3.62287082,3443.7,3443.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735188660493,4.05899201,3443.7,3443.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735188661585,0.43612119,3443.7,3443.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735188661893,0.66862119,3443.7,3443.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735188662089,0.23251,3443.5,3443.4,6.85911162]
["bitfinex-derivatives","ETHF0:USTF0",1735188663599,0.23253,3443.3,3443.2,7.42601162]
["bitfinex-derivatives","ETHF0:USTF0",1735188664497,0.23253,3443.3,3443.2,6.85911162]
["bitfinex-derivatives","ETHF0:USTF0",1735188664993,3.41199599,3443.5,3443.1,9.65522222]
["bitfinex-derivatives","ETHF0:USTF0",1735188665303,0.23253,3443.2,3443.1,9.65522222]
["bitfinex-derivatives","ETHF0:USTF0",1735188665998,0.23253,3443.2,3443.1,9.09062222]
["bitfinex-derivatives","ETHF0:USTF0",1735188666497,0.23255,3443.0,3442.9,9.09062222]
["bitfinex-derivatives","ETHF0:USTF0",1735188667995,0.23255,3443.0,3442.8,6.86362546]
["bitfinex-derivatives","ETHF0:USTF0",1735188667996,0.43622121,3443.0,3442.8,6.86362546]
["bitfinex-derivatives","ETHF0:USTF0",1735188668200,0.23255,3442.9,3442.8,6.86362546]
["bitfinex-derivatives","ETHF0:USTF0",1735188669493,3.84631275,3442.9,3442.7,7.09619546]
["bitfinex-derivatives","ETHF0:USTF0",1735188669689,3.84631275,3442.9,3442.7,6.86362546]
["bitfinex-derivatives","ETHF0:USTF0",1735188670102,3.84631275,3442.9,3442.7,7.09619546]
["bitfinex-derivatives","ETHF0:USTF0",1735188670501,3.84631275,3442.9,3442.7,6.86362546]
["bitfinex-derivatives","ETHF0:USTF0",1735188670702,6.61789154,3443.2,3442.7,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188670897,3.64263154,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735188671103,3.64263154,3443.2,3443.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735188671304,3.64263154,3443.2,3443.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1735188671900,0.23254,3443.2,3443.1,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1735188672600,3.41009154,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188673102,3.64261154,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188673694,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188674101,0.23252,3443.4,3443.2,7.09173055]
["bitfinex-derivatives","ETHF0:USTF0",1735188676612,3.41009154,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735188677807,3.41009154,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735188678002,3.41009154,3443.7,3443.6,2.30827002]
["bitfinex-derivatives","ETHF0:USTF0",1735188678207,3.41009154,3443.7,3443.6,43.10827002]
["bitfinex-derivatives","ETHF0:USTF0",1735188678410,3.41009154,3443.7,3443.6,43.67387002]
["bitfinex-derivatives","ETHF0:USTF0",1735188678916,3.44029,3444.0,3443.6,52.53198224]
["bitfinex-derivatives","ETHF0:USTF0",1735188679117,3.44029,3444.0,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188679510,3.2078,3444.0,3443.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735188679813,3.2078,3444.0,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188680113,3.2078,3444.0,3443.8,6.85379473]
["bitfinex-derivatives","ETHF0:USTF0",1735188680114,0.23249,3443.9,3443.8,6.85379473]
["bitfinex-derivatives","ETHF0:USTF0",1735188681610,0.23249,3443.9,3443.8,7.08628473]
["bitfinex-derivatives","ETHF0:USTF0",1735188682411,3.2078,3444.0,3443.8,6.85379473]
["bitfinex-derivatives","ETHF0:USTF0",1735188682602,3.44028,3444.0,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188682808,3.2078,3444.0,3443.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735188684108,3.41009154,3444.4,3443.9,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188684310,3.2078,3444.5,3444.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735188684510,0.592,3444.4,3443.8,6.85379473]
["bitfinex-derivatives","ETHF0:USTF0",1735188684711,0.23248,3444.1,3444.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735188685011,0.23248,3444.0,3443.8,7.08628473]
["bitfinex-derivatives","ETHF0:USTF0",1735188685314,0.23248,3444.0,3443.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1735188685613,0.592,3444.4,3443.9,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1735188685813,0.23248,3444.0,3443.9,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1735188686212,0.592,3444.4,3443.9,41.57949]
["bitfinex-derivatives","ETHF0:USTF0",1735188686412,0.23248,3444.1,3443.9,41.57949]
["bitfinex-derivatives","ETHF0:USTF0",1735188687208,0.592,3444.4,3443.9,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1735188687412,3.64253154,3444.6,3444.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735188687615,0.23246,3444.4,3444.1,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188687913,0.23245,3444.5,3444.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735188688113,0.23245,3444.5,3444.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1735188688510,0.23245,3444.5,3444.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735188689417,0.23244,3444.6,3444.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735188690218,7.15479154,3444.9,3444.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735188690515,7.15479154,3444.9,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188690516,3.64251154,3444.9,3444.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735188690712,3.41009154,3444.9,3444.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735188690918,3.41009154,3445.0,3444.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735188691418,3.41009154,3445.0,3444.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735188691716,3.41009154,3445.0,3444.9,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1735188692106,3.41009154,3445.0,3444.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735188692513,3.4402,3445.3,3445.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188692708,3.2078,3445.3,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188693112,3.2078,3445.3,3445.1,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188693313,3.44019,3445.3,3445.1,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735188694117,3.44019,3445.3,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188694420,3.2078,3445.3,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735188694615,0.23239,3445.4,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188694822,6.78057394,3445.7,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188695017,6.78057394,3445.7,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188695220,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188696224,0.78828,3445.6,3444.9,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735188696418,0.5559,3445.6,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188696621,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188697423,7.33277394,3445.7,3444.9,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735188697732,3.44017,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188698427,0.23238,3445.6,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188698920,0.23238,3445.6,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188699122,0.23239,3445.4,3445.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188700225,3.2078,3445.7,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188700523,3.2078,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188700731,3.44017,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188701529,3.2078,3445.7,3445.0,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188701732,3.44017,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188701930,3.2078,3445.7,3445.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735188702223,0.23238,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188702425,3.2078,3445.7,3445.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735188703124,0.23237,3445.6,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735188703324,0.23237,3445.6,3445.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188704230,3.2078,3445.7,3445.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735188704530,0.23238,3445.5,3445.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735188705633,3.44017,3445.7,3445.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735188705933,3.44017,3445.7,3445.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735188706228,3.2078,3445.7,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735188706433,3.2078,3446.1,3445.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735188706637,3.44014,3446.1,3445.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735188707133,3.2078,3446.1,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188709234,3.2078,3446.1,3446.0,41.03235]
["bitfinex-derivatives","ETHF0:USTF0",1735188709437,3.2078,3446.1,3445.8,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188709732,0.23233,3446.3,3446.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735188709937,0.82052,3446.4,3446.2,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735188710438,0.23232,3446.4,3446.2,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1735188710737,0.23232,3446.4,3446.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735188713131,0.23233,3446.3,3446.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1735188713639,3.2078,3446.6,3445.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735188713841,0.23231,3446.5,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188714040,0.23234,3446.1,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188714341,3.2078,3446.6,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188714741,0.23233,3446.2,3446.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735188715243,0.23233,3446.2,3445.9,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1735188715445,0.23233,3446.2,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188715647,0.23231,3446.5,3446.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735188715844,3.2078,3446.6,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188716142,0.23233,3446.2,3446.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735188716343,3.2078,3446.6,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188716544,0.23232,3446.4,3445.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735188716745,0.23232,3446.4,3446.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735188717647,0.23231,3446.5,3446.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735188717848,0.23231,3446.5,3446.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735188718748,0.23231,3446.5,3446.4,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735188719050,3.2078,3446.6,3446.4,41.63072]
["bitfinex-derivatives","ETHF0:USTF0",1735188719247,3.2078,3446.6,3446.5,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1735188719447,3.2078,3446.6,3446.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735188719639,3.2078,3446.6,3446.5,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1735188721744,0.5725,3447.3,3447.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735188722044,0.23227,3447.1,3446.8,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1735188722356,0.23228,3447.0,3446.8,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1735188722550,0.23227,3447.2,3446.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1735188722851,0.23226,3447.2,3446.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735188723052,0.5725,3447.3,3446.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735188723254,0.80476,3447.3,3447.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735188723445,0.80476,3447.3,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188723653,0.5725,3447.3,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188723950,0.23226,3447.2,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188724347,0.5725,3447.3,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188724548,0.23224,3447.5,3447.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1735188724754,0.23225,3447.4,3447.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1735188724948,0.5926,3447.5,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188725255,0.23226,3447.3,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188725650,0.5926,3447.5,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188725853,0.23225,3447.4,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188726055,0.5926,3447.5,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188726354,0.23226,3447.2,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188727452,0.5926,3447.5,3447.1,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735188727453,0.23225,3447.4,3447.1,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735188728049,0.5926,3447.5,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188728256,0.23226,3447.2,3447.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735188728555,0.23226,3447.2,3447.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735188729250,3.2078,3447.8,3447.1,2.65196002]
["bitfinex-derivatives","ETHF0:USTF0",1735188729456,0.23223,3447.7,3447.4,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735188729657,3.44003,3447.8,3447.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1735188729858,3.44003,3447.8,3447.5,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1735188730157,3.44003,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188731255,3.2078,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188731649,3.44002,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188731854,3.2078,3447.8,3447.6,41.03223]
["bitfinex-derivatives","ETHF0:USTF0",1735188732048,3.2078,3447.8,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188732653,0.23222,3447.9,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188732852,0.5488,3448.2,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188732853,0.23222,3447.8,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188733550,0.5488,3448.2,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188733755,0.23222,3447.9,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188736061,0.23222,3447.8,3447.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735188737762,3.2078,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188738059,0.5787,3447.7,3447.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735188738260,0.23225,3447.4,3447.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735188738660,0.23225,3447.4,3447.3,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1735188739562,0.23228,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188739959,0.23228,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188740275,0.23232,3446.4,3446.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735188740659,0.23232,3446.4,3446.3,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1735188741665,0.23232,3446.4,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188741964,0.23232,3446.5,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188742560,0.23231,3446.6,3446.3,42.19052]
["bitfinex-derivatives","ETHF0:USTF0",1735188742865,0.23231,3446.5,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188743064,0.23231,3446.6,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188743762,0.23231,3446.6,3446.3,42.19052]
["bitfinex-derivatives","ETHF0:USTF0",1735188744163,3.2078,3446.9,3446.3,42.19052]
["bitfinex-derivatives","ETHF0:USTF0",1735188744361,0.23231,3446.6,3446.3,42.19052]
["bitfinex-derivatives","ETHF0:USTF0",1735188744562,3.2078,3446.9,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188744761,0.23229,3446.9,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188744960,0.23229,3446.9,3446.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735188745157,0.23229,3446.9,3446.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735188745563,0.594,3447.1,3446.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735188745771,0.23229,3446.8,3446.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735188748062,3.2078,3446.9,3446.3,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735188748265,0.23232,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188749166,0.5628,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188749461,0.23233,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188749668,0.23233,3446.3,3446.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188749965,0.23231,3446.6,3446.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735188750160,4.58559154,3447.0,3446.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735188750356,3.41009154,3447.1,3446.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735188750554,2.50045905,3446.9,3446.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735188750752,2.50045905,3446.9,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188750963,2.26816905,3446.9,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188751756,0.23228,3447.0,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188751962,5.47596905,3447.3,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188752162,0.23229,3446.9,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188753271,2.26816905,3447.2,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188753481,0.23229,3446.9,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188753768,0.23229,3446.8,3446.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735188756265,2.07576002,3447.0,3446.4,5.68242149]
["bitfinex-derivatives","ETHF0:USTF0",1735188756467,0.23231,3446.5,3446.4,5.68242149]
["bitfinex-derivatives","ETHF0:USTF0",1735188758165,0.23231,3446.5,3446.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735188766772,2.07576002,3446.7,3446.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735188766973,0.23233,3446.2,3446.1,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1735188767988,0.23233,3446.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188768375,0.78803,3446.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188774280,0.78803,3446.2,3445.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735188774474,0.23238,3445.5,3445.3,4.52602149]
["bitfinex-derivatives","ETHF0:USTF0",1735188774678,0.23239,3445.4,3445.3,5.12722149]
["bitfinex-derivatives","ETHF0:USTF0",1735188774980,0.23239,3445.4,3445.3,45.92722149]
["bitfinex-derivatives","ETHF0:USTF0",1735188775287,0.23239,3445.4,3445.3,45.32602149]
["bitfinex-derivatives","ETHF0:USTF0",1735188775482,0.23239,3445.4,3445.3,4.52602149]
["bitfinex-derivatives","ETHF0:USTF0",1735188776381,0.23239,3445.4,3444.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735188776382,0.58098,3445.4,3444.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735188776583,0.23243,3444.8,3444.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735188776881,0.23243,3444.8,3444.7,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735188779486,0.23241,3445.1,3444.7,42.79123]
["bitfinex-derivatives","ETHF0:USTF0",1735188779686,3.2078,3445.2,3444.7,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735188779981,0.23243,3444.8,3444.7,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735188784986,3.2078,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188785295,0.23247,3444.2,3444.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1735188785486,0.23247,3444.2,3444.1,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735188786881,0.23247,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188787291,0.23248,3444.0,3443.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735188787985,0.23249,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188788388,1.1482,3443.9,3443.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735188788685,0.23251,3443.5,3443.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735188788891,0.23252,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188789291,0.23254,3443.1,3443.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735188789693,3.2078,3443.2,3442.6,4.52602149]
["bitfinex-derivatives","ETHF0:USTF0",1735188789887,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188791191,3.2078,3443.2,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188791491,0.23253,3443.3,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188791792,3.2078,3443.6,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188791992,0.23253,3443.2,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735188792290,3.44031,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188792489,3.44031,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188792490,3.2078,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735188792682,3.2078,3443.6,3443.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735188793082,2.07576002,3444.3,3443.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735188793083,3.2078,3444.0,3443.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735188793287,3.2078,3444.0,3443.6,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188793499,3.2078,3444.0,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188793690,0.2325,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188794493,3.2078,3444.0,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188794692,0.2325,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188795193,3.2078,3444.0,3443.6,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735188795588,3.44028,3444.0,3443.6,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735188796185,0.23248,3444.0,3443.6,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735188797191,0.23248,3444.0,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188797396,0.23248,3444.1,3443.6,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188797600,2.07576002,3444.3,3443.6,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188798299,0.23248,3444.0,3443.6,41.03251]
["bitfinex-derivatives","ETHF0:USTF0",1735188800502,0.23246,3444.3,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735188800707,0.23247,3444.2,3443.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1735188801112,3.2078,3444.4,3443.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188801404,2.07576002,3444.3,3443.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735188801705,0.2325,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188801905,0.23249,3443.9,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188802107,0.23249,3443.9,3443.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188802305,0.23249,3443.8,3443.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188803107,0.23248,3444.0,3443.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188803304,2.64206002,3444.3,3443.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188803604,0.23249,3443.8,3443.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188804810,0.23251,3443.6,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735188805000,0.23251,3443.6,3443.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188805605,3.2078,3443.6,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188805811,0.23254,3443.1,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188806306,0.23254,3443.1,3442.9,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735188807110,0.23254,3443.2,3442.9,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735188807506,0.5482,3443.5,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188807507,0.23254,3443.1,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188808309,0.5482,3443.5,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188808511,0.23255,3443.1,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188809309,0.5482,3443.5,3442.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735188809611,3.2078,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188809812,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188810515,0.23257,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188811013,0.23257,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188818615,0.23257,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188822211,3.7536,3443.2,3442.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735188822418,0.23258,3442.6,3442.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735188822713,0.23258,3442.6,3442.5,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735188825124,2.07576002,3443.1,3442.5,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735188825424,0.23257,3442.7,3442.5,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735188825922,0.23258,3442.6,3442.5,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735188826424,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188826613,0.23258,3442.5,3442.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735188827219,0.23258,3442.5,3442.4,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735188827421,0.2326,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188827922,0.2326,3442.3,3442.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735188828717,3.2078,3442.4,3442.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735188828917,0.23261,3442.1,3442.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735188829118,0.23261,3442.1,3442.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735188832222,0.23263,3441.8,3441.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735188832420,0.23263,3441.8,3441.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735188832621,2.07576002,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188832926,0.23266,3441.3,3441.2,4.52349157]
["bitfinex-derivatives","ETHF0:USTF0",1735188833119,0.23266,3441.3,3441.0,6.61387915]
["bitfinex-derivatives","ETHF0:USTF0",1735188833120,2.07576002,3441.3,3441.0,6.61387915]
["bitfinex-derivatives","ETHF0:USTF0",1735188833324,2.07576002,3441.3,3441.0,3.26665091]
["bitfinex-derivatives","ETHF0:USTF0",1735188833325,3.44048,3441.1,3441.0,3.26665091]
["bitfinex-derivatives","ETHF0:USTF0",1735188833628,3.44048,3441.1,3441.0,2.69121091]
["bitfinex-derivatives","ETHF0:USTF0",1735188833825,8.44048,3441.1,3441.0,2.17647091]
["bitfinex-derivatives","ETHF0:USTF0",1735188834028,8.44048,3441.1,3441.0,1.67115091]
["bitfinex-derivatives","ETHF0:USTF0",1735188834327,0.23269,3440.9,3440.8,6.14072915]
["bitfinex-derivatives","ETHF0:USTF0",1735188834524,2.30845002,3440.9,3440.8,6.14072915]
["bitfinex-derivatives","ETHF0:USTF0",1735188834826,7.30845002,3440.9,3440.8,5.51521915]
["bitfinex-derivatives","ETHF0:USTF0",1735188835022,7.30845002,3440.9,3440.8,4.92353915]
["bitfinex-derivatives","ETHF0:USTF0",1735188835328,0.23275,3440.0,3439.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735188837630,0.23273,3440.3,3439.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735188838627,3.2078,3440.4,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188838827,0.23274,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188841131,2.07576002,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188841328,2.07576002,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188841627,2.30853002,3439.8,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735188841832,2.30853002,3439.8,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735188842028,2.30853002,3439.8,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735188842228,3.2078,3439.9,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735188843035,3.2078,3439.9,3439.1,44.00346002]
["bitfinex-derivatives","ETHF0:USTF0",1735188843236,3.44056,3439.9,3439.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735188843535,3.44056,3439.9,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735188843732,3.44056,3439.9,3439.1,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735188843733,3.2078,3439.9,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735188844131,3.2078,3439.9,3439.1,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735188844535,3.2078,3439.9,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735188844834,0.23274,3440.2,3439.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735188845031,3.2078,3440.3,3440.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735188845327,3.2078,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188845528,3.2078,3440.8,3440.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735188845734,0.23269,3441.0,3440.6,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735188845930,0.23269,3441.0,3440.6,42.16281]
["bitfinex-derivatives","ETHF0:USTF0",1735188846132,2.50184303,3441.1,3440.6,42.16281]
["bitfinex-derivatives","ETHF0:USTF0",1735188846532,0.23268,3441.1,3440.6,42.16281]
["bitfinex-derivatives","ETHF0:USTF0",1735188847433,6.75156002,3441.3,3440.6,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735188847629,0.23267,3441.2,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735188847828,6.98423002,3441.3,3440.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735188848430,6.75156002,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188848635,0.23267,3441.2,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188849134,4.90847,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188849430,4.6758,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188849637,3.2078,3441.3,3440.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1735188850035,3.44047,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188850432,5.51623002,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188850724,0.23267,3441.2,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188851234,5.51623002,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188852037,2.30843002,3441.3,3440.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735188853632,0.23265,3441.5,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188854731,0.23266,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188855136,0.23266,3441.3,3440.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1735188855333,0.23266,3441.3,3440.9,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735188857036,0.23266,3441.3,3440.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1735188858137,2.07576002,3441.3,3440.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735188858337,2.07576002,3441.0,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188858737,0.23269,3440.9,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188859335,2.07576002,3441.0,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188859336,2.30845002,3441.0,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188860840,0.23269,3441.0,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188863936,0.23269,3440.9,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188864645,3.2078,3441.2,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188864944,0.23268,3441.0,3440.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735188865242,0.23268,3441.1,3440.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735188865443,2.07576002,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188865743,0.23266,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188866237,4.34492305,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188866437,0.23267,3441.3,3440.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735188867245,0.23268,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188867742,0.23268,3441.1,3440.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735188867942,0.23267,3441.2,3440.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735188868640,2.07576002,3441.3,3440.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735188868945,0.23267,3441.2,3440.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735188869347,0.23266,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188869845,0.23266,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188870147,0.23265,3441.5,3441.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735188870843,2.26916303,3441.8,3441.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735188871048,2.26916303,3441.8,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735188871448,2.26916303,3441.8,3441.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735188871644,2.50179303,3441.8,3441.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735188871855,2.26916303,3441.8,3441.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735188872648,0.23262,3441.9,3441.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735188872947,0.23262,3441.9,3441.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735188873348,2.30838002,3441.9,3441.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735188874347,0.23263,3441.8,3441.3,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1735188874539,0.23264,3441.7,3441.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735188874739,2.07576002,3441.9,3441.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735188874947,0.23266,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188877751,0.23265,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188877948,0.23265,3441.5,3441.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1735188878249,4.34492305,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188878250,4.57757305,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188878445,2.30841002,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188878651,2.07576002,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188878840,0.23265,3441.5,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188880052,2.30841002,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188882553,0.23265,3441.5,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188882747,2.07576002,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188882943,2.30841002,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188884450,2.26916303,3441.8,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188884644,0.23264,3441.7,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188885858,0.23265,3441.6,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188886861,2.26916303,3441.8,3441.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735188887067,2.26916303,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188887255,2.26916303,3441.8,3441.7,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735188887554,3.40374454,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735188887760,0.84744454,3441.9,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735188888058,4.53832606,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735188888656,4.53832606,3442.1,3442.0,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735188888861,0.23258,3442.6,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735188889061,0.23258,3442.6,3442.3,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735188889356,0.23258,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188889554,0.23256,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735188889859,3.7289,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188890059,0.23257,3442.7,3442.3,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735188890557,3.7289,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188890752,0.23258,3442.6,3442.3,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735188890955,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188891154,0.23258,3442.6,3442.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735188891555,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188892059,0.23258,3442.5,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188893264,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188893757,0.23255,3442.9,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188894067,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188896961,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188897156,0.23257,3442.7,3442.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735188899467,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188899863,0.23257,3442.7,3442.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735188900565,0.23257,3442.8,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188900864,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188901065,0.23257,3442.7,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188901260,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188901455,0.23257,3442.7,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188902267,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188903273,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188903469,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188903776,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188903967,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188904269,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188904461,0.23258,3442.5,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188906170,0.23258,3442.6,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188906769,0.23258,3442.5,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188909365,0.23258,3442.6,3442.4,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1735188911367,0.23257,3442.7,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188911973,0.5211,3443.0,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188911974,0.23258,3442.6,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188912472,0.23257,3442.7,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188912674,0.5211,3443.0,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188912974,0.23258,3442.6,3442.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1735188913173,0.5211,3443.0,3442.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735188913369,0.23259,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188914575,0.23255,3442.9,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735188914769,0.23257,3442.7,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735188914976,0.5211,3443.0,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735188915176,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735188915369,0.23257,3442.7,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735188915569,0.23256,3442.8,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735188915769,0.23256,3442.8,3442.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735188916576,0.5211,3443.0,3442.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735188916577,0.75365,3443.0,3442.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1735188917677,0.5211,3443.0,3442.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735188918069,0.75365,3443.0,3442.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735188918274,0.75365,3443.0,3442.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735188919579,0.5211,3443.0,3442.7,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1735188920072,0.5211,3443.0,3442.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735188920268,0.23256,3442.8,3442.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735188921375,0.23256,3442.9,3442.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735188921574,0.23256,3442.9,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735188921575,0.5211,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188921780,0.23258,3442.6,3442.3,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1735188922087,3.2078,3442.7,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188922374,3.2078,3442.7,3441.8,6.83346107]
["bitfinex-derivatives","ETHF0:USTF0",1735188922375,0.23262,3441.9,3441.8,6.83346107]
["bitfinex-derivatives","ETHF0:USTF0",1735188923278,0.23264,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188925575,0.23262,3441.9,3441.5,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1735188925776,1.1022,3442.0,3441.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735188925976,0.23262,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188926177,0.23264,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188926386,0.5232,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188926603,0.23264,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188926880,0.23264,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188928682,0.23263,3441.8,3441.5,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735188930878,0.23264,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188931783,0.23264,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188932080,0.23264,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188932383,0.23264,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188933676,5.28356002,3441.8,3441.2,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735188933875,0.58161,3441.7,3441.1,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735188934074,0.23266,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188934883,0.23267,3441.2,3441.1,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735188935179,0.5572,3441.2,3441.1,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735188935377,0.5572,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188935971,0.78987,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188938782,0.78987,3441.2,3441.1,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735188938979,0.78987,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188939778,0.78987,3441.2,3441.1,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735188939979,0.78987,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188941187,0.5572,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188941375,0.5548,3441.1,3440.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735188941582,0.2327,3440.7,3440.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1735188941783,0.2327,3440.7,3440.6,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1735188941981,0.2327,3440.7,3440.6,41.58271]
["bitfinex-derivatives","ETHF0:USTF0",1735188942779,0.2327,3440.8,3440.6,41.58271]
["bitfinex-derivatives","ETHF0:USTF0",1735188942981,0.23269,3440.9,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735188943184,0.23268,3441.1,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188943685,0.5572,3441.2,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188943879,0.78987,3441.2,3441.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735188944085,0.78987,3441.2,3441.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1735188946591,0.5572,3441.2,3441.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1735188946790,0.78987,3441.2,3441.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1735188947090,3.2078,3441.6,3441.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1735188947680,3.44045,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735188948182,0.23265,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735188948384,0.5255,3441.7,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188948580,0.23265,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188948890,0.23265,3441.5,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188949494,0.5255,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188949495,0.75814,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188949788,0.23265,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188950496,0.5255,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188950692,0.23264,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188950894,0.23265,3441.5,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188951292,0.23265,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188951494,0.23265,3441.6,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188952589,0.75814,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188953097,0.23264,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188954189,0.23264,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188954398,0.23264,3441.6,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735188955396,0.23264,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188955602,0.5255,3441.7,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188955792,0.23264,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188956903,0.5255,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188957106,0.23266,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188964513,0.23268,3441.1,3441.0,4.55894486]
["bitfinex-derivatives","ETHF0:USTF0",1735188965409,0.23268,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188965613,0.5498,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188966209,0.23266,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735188966512,0.23267,3441.2,3440.9,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735188967114,3.94514994,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188967311,0.23268,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188967514,3.94514994,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188967711,0.23268,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735188968211,0.23268,3441.1,3441.0,4.55894486]
["bitfinex-derivatives","ETHF0:USTF0",1735188968519,4.08346909,3441.3,3441.0,4.79162486]
["bitfinex-derivatives","ETHF0:USTF0",1735188968906,3.85079909,3441.3,3441.0,4.55894486]
["bitfinex-derivatives","ETHF0:USTF0",1735188969213,3.85079909,3441.3,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735188969412,3.94514994,3441.4,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735188969603,3.94514994,3441.4,3441.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735188969807,3.94514994,3441.4,3441.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735188970607,3.94514994,3441.4,3441.3,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735188970809,0.5308,3441.4,3441.3,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735188971410,3.41434994,3441.7,3441.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735188971609,3.41434994,3441.7,3441.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735188971914,3.41434994,3441.7,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188972110,3.64698994,3441.7,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188972305,0.23264,3441.7,3441.6,45.37322087]
["bitfinex-derivatives","ETHF0:USTF0",1735188972813,0.5661,3441.8,3441.6,45.37322087]
["bitfinex-derivatives","ETHF0:USTF0",1735188973016,0.79873,3441.8,3441.6,45.37322087]
["bitfinex-derivatives","ETHF0:USTF0",1735188973221,0.5661,3441.8,3441.6,45.60586087]
["bitfinex-derivatives","ETHF0:USTF0",1735188973514,4.21307994,3441.8,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188977315,3.98044994,3441.8,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188977615,4.21307994,3441.8,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188977811,3.41434994,3441.8,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735188978008,3.41434994,3441.8,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188978315,3.41434994,3441.8,3441.6,4.57322087]
["bitfinex-derivatives","ETHF0:USTF0",1735188978517,3.41434994,3441.8,3441.7,0.00194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188978808,3.41434994,3441.8,3441.7,40.80194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188979121,3.64697994,3441.8,3441.7,40.80194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188979520,3.41434994,3441.8,3441.7,40.80194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188979719,0.23263,3441.8,3441.7,47.64303869]
["bitfinex-derivatives","ETHF0:USTF0",1735188980119,0.23263,3441.8,3441.7,6.84303869]
["bitfinex-derivatives","ETHF0:USTF0",1735188980809,0.23263,3441.8,3441.7,0.00194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188983315,3.64697994,3441.8,3441.7,0.00194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188985217,6.85477994,3441.8,3441.7,0.00194817]
["bitfinex-derivatives","ETHF0:USTF0",1735188985418,0.23264,3441.6,3441.5,4.57243098]
["bitfinex-derivatives","ETHF0:USTF0",1735188986621,4.99920659,3441.6,3441.0,46.49183098]
["bitfinex-derivatives","ETHF0:USTF0",1735188986819,4.99920659,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735188987031,4.99920659,3441.6,3441.3,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735188987523,4.99920659,3441.6,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188988119,0.23263,3441.9,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735188988318,0.23263,3441.9,3441.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1735188988520,0.82063,3441.9,3441.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735188989419,0.588,3441.9,3441.8,4.57243098]
["bitfinex-derivatives","ETHF0:USTF0",1735188989627,4.02068345,3442.1,3441.8,4.80506098]
["bitfinex-derivatives","ETHF0:USTF0",1735188990124,3.42838345,3442.1,3441.8,4.80506098]
["bitfinex-derivatives","ETHF0:USTF0",1735188990319,3.42838345,3442.1,3441.8,4.57243098]
["bitfinex-derivatives","ETHF0:USTF0",1735188990622,3.42838345,3442.1,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735188990919,4.56281483,3442.3,3441.8,6.648191]
["bitfinex-derivatives","ETHF0:USTF0",1735188990920,3.42838345,3442.2,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735188991125,3.42838345,3442.2,3442.1,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1735188992018,3.42838345,3442.2,3442.1,44.24041]
["bitfinex-derivatives","ETHF0:USTF0",1735188992221,0.23259,3442.4,3442.1,51.08150052]
["bitfinex-derivatives","ETHF0:USTF0",1735188992619,0.23259,3442.4,3442.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1735188993526,1.40338,3442.6,3442.2,5.35098516]
["bitfinex-derivatives","ETHF0:USTF0",1735188993720,0.23258,3442.5,3442.2,5.11838516]
["bitfinex-derivatives","ETHF0:USTF0",1735188994119,1.1708,3442.6,3442.2,5.11838516]
["bitfinex-derivatives","ETHF0:USTF0",1735188994325,0.2326,3442.3,3442.2,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735188994524,0.23259,3442.4,3442.1,45.36738516]
["bitfinex-derivatives","ETHF0:USTF0",1735188995620,0.2326,3442.3,3442.1,45.36738516]
["bitfinex-derivatives","ETHF0:USTF0",1735188995820,0.2326,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188997423,3.42838345,3442.5,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735188997622,3.66096345,3442.5,3442.1,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735188998223,0.23258,3442.5,3442.1,45.59998516]
["bitfinex-derivatives","ETHF0:USTF0",1735188999819,1.40338,3442.6,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735189000025,0.23258,3442.5,3442.1,45.59998516]
["bitfinex-derivatives","ETHF0:USTF0",1735189000430,1.1708,3442.6,3442.1,45.36738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189000631,1.1708,3442.6,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189000927,1.40338,3442.6,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735189001230,0.80518,3442.6,3442.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735189001824,0.5726,3442.6,3442.1,45.36738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189002031,0.5726,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189002227,0.5726,3442.6,3442.5,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1735189002427,0.82796,3442.9,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189002635,0.5451,3442.9,3442.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735189002928,3.42838345,3443.0,3442.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735189003123,3.42838345,3443.0,3442.8,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735189003326,3.42838345,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189003522,3.42838345,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189003726,7.77061483,3443.2,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189003727,0.23254,3443.1,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189004332,0.23255,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189007126,0.23255,3443.0,3442.9,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735189007327,0.23255,3443.0,3442.9,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1735189007532,0.23255,3443.1,3442.9,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1735189007735,0.23255,3443.0,3442.9,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1735189008427,0.23253,3443.2,3442.9,44.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735189008629,0.5255,3443.3,3443.1,2.07576002]
["bitfinex-derivatives","ETHF0:USTF0",1735189009029,0.75803,3443.3,3443.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735189009227,0.75803,3443.3,3443.2,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735189012335,0.23258,3442.6,3442.5,7.77518516]
["bitfinex-derivatives","ETHF0:USTF0",1735189013039,0.23258,3442.6,3442.5,48.57518516]
["bitfinex-derivatives","ETHF0:USTF0",1735189014540,0.23258,3442.6,3442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189017246,0.23257,3442.7,3442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189017448,0.5342,3442.6,3442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189018534,0.5342,3442.6,3442.5,44.24038]
["bitfinex-derivatives","ETHF0:USTF0",1735189018941,0.5255,3442.9,3442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189019234,1.0603,3442.9,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189019434,1.0603,3442.9,3442.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735189019637,1.0603,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189020043,0.5348,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189020440,5.78446002,3443.7,3442.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735189020643,1.0896,3443.5,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189020943,0.23254,3443.2,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189021139,1.0896,3443.5,3442.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735189021346,0.23254,3443.2,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189021547,0.23253,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189021748,0.23253,3443.3,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189024049,0.23253,3443.4,3443.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735189024443,1.0896,3443.5,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189024642,0.23253,3443.4,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189025243,0.23253,3443.3,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189026044,0.23253,3443.4,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189026542,0.23253,3443.3,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189028450,1.0896,3443.5,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189028659,0.23253,3443.3,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189033142,0.23253,3443.4,3443.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735189033452,0.23253,3443.3,3443.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735189033860,0.23254,3443.1,3443.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1735189036648,6.57495836,3443.5,3442.6,8.34008516]
["bitfinex-derivatives","ETHF0:USTF0",1735189036953,0.23256,3442.9,3442.7,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189037150,0.23256,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189037356,0.79166,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189037555,0.79166,3442.9,3442.7,4.79994516]
["bitfinex-derivatives","ETHF0:USTF0",1735189037750,0.79166,3442.9,3442.7,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189037950,0.79166,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189038153,0.79166,3442.9,3442.7,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189038358,0.23256,3442.8,3442.7,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189038555,0.79366,3442.8,3442.7,4.56738516]
["bitfinex-derivatives","ETHF0:USTF0",1735189038853,0.79366,3442.8,3442.7,3.70538516]
["bitfinex-derivatives","ETHF0:USTF0",1735189039656,0.79366,3442.8,3442.5,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189039657,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189040554,0.5611,3442.8,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189040756,0.23257,3442.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189041055,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189044454,2.27755836,3442.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189045354,2.51012836,3442.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189045652,2.51012836,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189045653,2.27755836,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189046055,2.27755836,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189047059,2.83665836,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189047258,2.83665836,3442.9,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189048162,0.5591,3442.9,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189048563,3.95308345,3443.0,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189048761,3.95308345,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189049070,3.95308345,3443.0,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189049563,2.80813676,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189049965,3.04068676,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189050965,0.75725,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189051969,0.23255,3442.9,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189052561,2.51597676,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189053360,2.28343676,3443.1,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189053561,0.23255,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189054563,2.51597676,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189054762,0.23255,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189055470,0.23255,3443.0,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189055768,0.23255,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189056566,0.23255,3443.0,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189056766,0.23255,3443.0,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189057669,0.23254,3443.1,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189057870,0.5445,3443.2,3442.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735189058068,0.23255,3442.9,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189058565,0.5445,3443.2,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189058765,0.23255,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189059170,0.23255,3443.0,3442.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189059470,2.82793676,3443.2,3442.7,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189059668,0.5622,3442.9,3442.7,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189059866,0.79476,3442.9,3442.7,7.07366052]
["bitfinex-derivatives","ETHF0:USTF0",1735189060171,0.23256,3442.8,3442.7,47.87366052]
["bitfinex-derivatives","ETHF0:USTF0",1735189060467,2.82793676,3443.2,3442.7,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189060675,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189064476,2.28343676,3442.9,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189064673,0.23256,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189066372,4.35919678,3442.9,3442.4,7.39039052]
["bitfinex-derivatives","ETHF0:USTF0",1735189066677,0.23258,3442.5,3442.4,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189067074,0.23259,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189068079,0.2326,3442.3,3442.2,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189068276,5.51616002,3442.3,3442.2,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189068580,5.51616002,3442.3,3441.8,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189068581,0.23262,3441.9,3441.8,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189068982,0.23262,3441.9,3441.8,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189069777,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189070083,0.5612,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189070281,0.23264,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189070682,0.23264,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189072479,0.23263,3441.8,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189074382,0.5612,3442.0,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189074680,2.81768198,3442.2,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189074681,2.28438198,3442.2,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189074988,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189075185,0.23261,3442.1,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189075381,0.23261,3442.1,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189077687,0.23262,3442.0,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189079197,0.23261,3442.1,3441.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1735189079590,0.23261,3442.1,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189079791,1.1117,3442.4,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189079994,0.23262,3442.0,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189080588,0.23261,3442.1,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189081488,0.23262,3442.0,3441.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735189082287,0.23262,3442.0,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189082986,3.2078,3442.3,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189083189,0.23261,3442.1,3441.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1735189084591,0.23261,3442.2,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189084797,0.23261,3442.1,3441.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1735189085594,3.2078,3442.3,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189085794,3.2078,3442.3,3441.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1735189085795,0.23261,3442.1,3441.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1735189085996,3.2078,3442.3,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189085997,0.23262,3442.0,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189087895,3.2078,3442.3,3441.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735189088099,0.23261,3442.2,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189088799,3.4404,3442.3,3442.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1735189089399,3.2078,3442.3,3442.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735189089701,3.2078,3442.3,3442.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1735189091302,3.4404,3442.3,3442.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1735189092802,0.2326,3442.3,3442.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1735189093602,0.2326,3442.3,3442.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735189093800,0.5644,3442.7,3442.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735189094003,0.23259,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189094298,0.5644,3442.7,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189094299,0.23259,3442.4,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189094805,0.5644,3442.7,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735189095101,0.23259,3442.4,3442.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735189095402,0.23259,3442.4,3442.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735189095706,0.23259,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189096102,0.23259,3442.4,3442.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735189096406,0.2326,3442.3,3442.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735189096605,0.5644,3442.7,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189096606,0.23259,3442.4,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189096807,0.23259,3442.4,3442.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735189097600,0.5644,3442.7,3442.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735189097601,0.2326,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189098907,0.2326,3442.3,3442.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735189099404,0.5644,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189099609,0.23258,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189100007,0.23258,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189100902,0.2326,3442.3,3442.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735189101100,0.2326,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189102507,0.7844,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189103408,2.84878198,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189103611,0.5509,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189103812,3.06786198,3442.6,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189104005,3.06786198,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189104505,3.06786198,3442.6,3442.5,41.60038]
["bitfinex-derivatives","ETHF0:USTF0",1735189104506,2.83528198,3442.6,3442.5,41.60038]
["bitfinex-derivatives","ETHF0:USTF0",1735189104705,2.28438198,3442.6,3442.5,41.60038]
["bitfinex-derivatives","ETHF0:USTF0",1735189104911,2.84878198,3442.7,3442.5,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735189105212,2.84878198,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189105413,3.08135198,3442.7,3442.5,41.60038]
["bitfinex-derivatives","ETHF0:USTF0",1735189105608,2.84878198,3442.7,3442.5,41.60038]
["bitfinex-derivatives","ETHF0:USTF0",1735189106308,2.84878198,3442.7,3442.5,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735189106515,0.5644,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189109417,5.49218198,3442.9,3442.5,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735189109813,5.49218198,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189110310,3.06783198,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189110610,2.83528198,3443.0,3442.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735189110814,2.83528198,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189111315,0.5509,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189111515,2.80928198,3443.2,3442.7,2.07589515]
["bitfinex-derivatives","ETHF0:USTF0",1735189111709,2.80928198,3443.2,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189112212,2.28438198,3443.2,3443.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1735189112811,2.28438198,3443.2,3443.1,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1735189113107,2.28438198,3443.6,3443.1,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735189113312,2.28438198,3443.6,3443.4,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735189113513,2.28438198,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189113816,0.76461,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189114014,0.23251,3443.5,3443.1,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735189114212,0.23251,3443.5,3443.2,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189114213,0.23253,3443.3,3443.2,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189115317,4.2751,3443.4,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189115528,0.23255,3442.9,3442.6,10.28146052]
["bitfinex-derivatives","ETHF0:USTF0",1735189115718,1.072,3442.8,3442.6,10.28146052]
["bitfinex-derivatives","ETHF0:USTF0",1735189115917,1.30456,3442.8,3442.6,10.28146052]
["bitfinex-derivatives","ETHF0:USTF0",1735189116114,1.30456,3442.8,3442.6,51.08146052]
["bitfinex-derivatives","ETHF0:USTF0",1735189116314,1.30456,3442.8,3442.6,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1735189116622,1.072,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189117015,0.23257,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189117416,1.072,3442.8,3442.6,44.24038]
["bitfinex-derivatives","ETHF0:USTF0",1735189117719,1.30457,3442.8,3442.6,44.24038]
["bitfinex-derivatives","ETHF0:USTF0",1735189117921,0.23257,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189119422,1.072,3442.8,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189119719,1.30456,3442.8,3442.6,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1735189120321,1.072,3442.8,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189120619,0.23257,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189120819,1.30456,3442.8,3442.6,44.24038]
["bitfinex-derivatives","ETHF0:USTF0",1735189122225,0.23257,3442.7,3442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189124022,1.30456,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189124217,0.23257,3442.7,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189124420,1.072,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189124621,1.072,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189124821,1.072,3442.8,3442.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735189126426,1.30456,3442.8,3442.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735189127423,1.072,3442.8,3442.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735189127732,1.072,3442.8,3442.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735189129732,1.30456,3442.8,3442.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735189130128,1.072,3442.8,3442.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1735189131333,0.23257,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189131630,0.23257,3442.7,3442.6,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735189132237,1.072,3442.8,3442.6,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735189132432,1.30456,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189133333,0.23257,3442.7,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189133534,1.072,3442.8,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189133734,1.30456,3442.8,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189134339,1.30456,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189134528,1.072,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189134732,1.072,3442.8,3442.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1735189136736,1.072,3442.8,3442.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735189136942,1.30456,3442.8,3442.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735189137138,1.30456,3442.8,3442.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1735189137636,1.072,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189137940,0.23257,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189138534,1.072,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189141940,1.072,3442.8,3442.6,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189141941,0.23257,3442.7,3442.6,47.87366052]
["bitfinex-derivatives","ETHF0:USTF0",1735189142742,2.28438198,3443.1,3442.6,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189143044,0.5569,3443.0,3442.6,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189143243,0.23256,3442.9,3442.6,47.64109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189143441,0.23256,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189143843,0.23257,3442.8,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189144443,0.5569,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189144444,0.5569,3443.0,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189144745,2.28438198,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189144946,2.28438198,3443.1,3443.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735189145240,2.28438198,3443.1,3443.0,1.66842559]
["bitfinex-derivatives","ETHF0:USTF0",1735189145550,1.43848198,3443.1,3443.0,1.66842559]
["bitfinex-derivatives","ETHF0:USTF0",1735189145742,1.43848198,3443.4,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189145943,1.43848198,3443.4,3443.3,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1735189146345,1.43848198,3443.4,3443.3,44.76163]
["bitfinex-derivatives","ETHF0:USTF0",1735189146746,0.2325,3443.7,3443.3,51.37019052]
["bitfinex-derivatives","ETHF0:USTF0",1735189146941,1.5937,3443.9,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189147143,1.5937,3443.9,3443.3,51.37019052]
["bitfinex-derivatives","ETHF0:USTF0",1735189147448,0.23252,3443.5,3443.3,51.60272052]
["bitfinex-derivatives","ETHF0:USTF0",1735189147645,0.5364,3443.4,3443.3,51.60272052]
["bitfinex-derivatives","ETHF0:USTF0",1735189147948,0.76892,3443.4,3443.3,51.60272052]
["bitfinex-derivatives","ETHF0:USTF0",1735189148145,0.2325,3443.7,3443.3,44.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735189148346,0.2325,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189149336,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189150243,0.23252,3443.4,3443.3,50.84889052]
["bitfinex-derivatives","ETHF0:USTF0",1735189150443,0.23252,3443.4,3443.3,6.84109052]
["bitfinex-derivatives","ETHF0:USTF0",1735189151447,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189151948,0.23252,3443.5,3443.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189152150,0.23252,3443.5,3443.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735189152343,0.23252,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189152547,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189153451,3.96478345,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189153749,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189153951,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189154251,0.5364,3443.8,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189154449,0.23251,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189155053,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189155446,0.23251,3443.6,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189155750,0.23251,3443.6,3443.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735189155943,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189156246,3.96478345,3443.8,3443.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735189156440,3.96478345,3443.8,3443.1,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1735189156650,0.23253,3443.4,3443.1,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1735189156843,1.0052,3443.3,3443.1,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1735189157038,1.23773,3443.3,3443.1,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1735189157246,0.75063,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189158441,3.42838345,3443.8,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189158643,0.23251,3443.5,3443.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189159545,3.42838345,3443.6,3443.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735189159752,3.66089345,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189159954,0.9887,3443.7,3443.4,4.55712236]
["bitfinex-derivatives","ETHF0:USTF0",1735189160158,0.23251,3443.5,3443.4,4.55712236]
["bitfinex-derivatives","ETHF0:USTF0",1735189160848,4.41708345,3443.7,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189161053,0.23253,3443.3,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189161251,0.4888,3443.2,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189162052,0.72133,3443.2,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189162254,0.72133,3443.2,3443.1,45.35712236]
["bitfinex-derivatives","ETHF0:USTF0",1735189162452,0.72133,3443.2,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189163756,0.4888,3443.2,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189164068,0.72133,3443.2,3443.1,45.58966236]
["bitfinex-derivatives","ETHF0:USTF0",1735189164558,0.72133,3443.2,3443.1,45.35712236]
["bitfinex-derivatives","ETHF0:USTF0",1735189164755,0.72133,3443.2,3443.1,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735189166956,0.4888,3443.2,3443.1,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735189167555,3.92828345,3443.7,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189167757,0.5101,3443.6,3443.1,45.36005663]
["bitfinex-derivatives","ETHF0:USTF0",1735189168062,0.23252,3443.5,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189168258,0.74261,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189169158,0.74261,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189169353,0.5101,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189170555,0.5101,3443.6,3443.4,5.57015663]
["bitfinex-derivatives","ETHF0:USTF0",1735189170556,0.74261,3443.6,3443.4,5.80267663]
["bitfinex-derivatives","ETHF0:USTF0",1735189172461,0.74261,3443.6,3443.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1735189173367,0.5101,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189174165,0.5101,3443.6,3443.4,5.57015663]
["bitfinex-derivatives","ETHF0:USTF0",1735189174365,0.5101,3443.6,3443.4,5.80267663]
["bitfinex-derivatives","ETHF0:USTF0",1735189174564,0.5101,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189176964,0.7324,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189177263,0.23251,3443.6,3443.4,5.80267663]
["bitfinex-derivatives","ETHF0:USTF0",1735189177466,0.7324,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189177761,0.4999,3443.7,3443.4,5.57015663]
["bitfinex-derivatives","ETHF0:USTF0",1735189178159,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189178866,0.2325,3443.7,3443.5,4.79256663]
["bitfinex-derivatives","ETHF0:USTF0",1735189179261,0.9692,3443.8,3443.5,4.56005663]
["bitfinex-derivatives","ETHF0:USTF0",1735189179461,0.23251,3443.6,3443.5,4.56005663]
["bitfinex-derivatives","ETHF0:USTF0",1735189181973,2.30685151,3443.6,3443.5,2.49295663]
["bitfinex-derivatives","ETHF0:USTF0",1735189182171,0.23252,3443.4,3443.3,6.15423031]
["bitfinex-derivatives","ETHF0:USTF0",1735189182362,3.44032,3443.4,3443.3,6.15423031]
["bitfinex-derivatives","ETHF0:USTF0",1735189182666,3.44032,3443.4,3442.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1735189182667,3.2078,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189182871,0.23254,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189184068,3.65955976,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189185369,4.09578996,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189186669,3.65955976,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189189077,0.6687836,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189190472,0.23258,3442.5,3442.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735189190871,0.23258,3442.5,3442.4,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735189193670,0.23258,3442.6,3442.4,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735189194673,6.63323102,3442.8,3442.4,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735189194876,0.23258,3442.5,3442.4,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735189198277,0.23258,3442.6,3442.4,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1735189198572,3.44036,3442.8,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189198780,3.44036,3442.8,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189199176,3.2078,3442.8,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189199481,3.2078,3442.8,3442.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735189199875,3.42543102,3443.2,3442.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735189200182,0.23256,3442.9,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189200578,3.42543102,3443.2,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189200579,0.23256,3442.8,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189201580,3.2078,3443.1,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189201775,3.42543102,3443.3,3442.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735189201985,3.42543102,3443.3,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189202182,3.65796102,3443.3,3442.8,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189202379,3.42543102,3443.3,3443.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189202780,3.42543102,3443.3,3442.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735189202781,3.42543102,3443.3,3443.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735189202986,3.42543102,3443.3,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189203189,3.65796102,3443.3,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189204185,0.23252,3443.4,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189204380,0.23252,3443.4,3443.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735189205084,5.49977253,3443.8,3443.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735189205392,5.49977253,3443.8,3443.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735189205393,0.23251,3443.5,3443.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735189206082,3.2078,3443.6,3443.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735189206281,3.2078,3443.6,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189206586,0.23253,3443.3,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189212487,0.23253,3443.4,3443.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735189212788,0.23253,3443.4,3443.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735189213182,0.23253,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189213386,2.07434151,3443.8,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189213587,0.23252,3443.5,3443.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735189216782,2.65563151,3443.5,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189216987,2.65563151,3443.5,3442.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1735189216988,0.23255,3443.0,3442.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1735189217491,0.23255,3443.0,3442.9,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735189218787,0.23255,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189218989,0.23258,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189219389,0.23258,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189220683,0.23258,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189221583,5.49977253,3442.9,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189221787,3.42543102,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189221983,2.65043102,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189222493,2.65043102,3442.9,3442.8,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735189222993,0.23253,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189223195,0.23254,3443.2,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189223392,0.23254,3443.2,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189223992,0.23255,3443.0,3442.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735189225201,0.23255,3443.0,3442.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735189225496,2.22944151,3443.5,3442.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735189225693,0.23254,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189225897,2.22944151,3443.5,3442.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735189225898,0.1551,3443.5,3442.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735189226092,0.23252,3443.4,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189226491,0.23252,3443.4,3443.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735189229591,0.1551,3443.5,3442.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735189229896,0.23254,3443.2,3443.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735189230393,0.1551,3443.5,3442.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1735189230598,0.23255,3443.0,3442.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1735189230800,2.07434151,3443.4,3442.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735189231000,0.23254,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189232600,0.4989,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189232601,0.73143,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189232797,0.23253,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189232998,0.23253,3443.3,3443.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735189233303,0.23252,3443.4,3443.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189233500,0.23252,3443.4,3443.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735189234099,3.7182,3443.6,3443.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735189234302,0.23253,3443.2,3443.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735189235299,3.7182,3443.6,3443.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735189235504,0.23252,3443.5,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189238803,0.23251,3443.5,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189239002,0.23252,3443.4,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189240811,0.481,3443.7,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189241110,0.23253,3443.3,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189243716,0.481,3443.7,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189244002,0.23252,3443.4,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189244307,0.481,3443.7,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189244503,0.23252,3443.5,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189244707,0.481,3443.7,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189245014,0.23252,3443.5,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189246004,0.23252,3443.4,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189246201,0.23252,3443.4,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189246404,0.23252,3443.4,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189246608,0.481,3443.7,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189246810,0.23252,3443.4,3443.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735189247307,0.481,3443.7,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189247504,0.23253,3443.3,3443.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189247812,0.23254,3443.1,3443.0,6.8252761]
["bitfinex-derivatives","ETHF0:USTF0",1735189249007,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189251614,3.44035,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189251806,0.23258,3442.6,3442.5,6.8252761]
["bitfinex-derivatives","ETHF0:USTF0",1735189252203,0.23258,3442.6,3442.5,47.6252761]
["bitfinex-derivatives","ETHF0:USTF0",1735189253013,0.23258,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189254129,3.2078,3442.9,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189254320,3.2078,3442.9,3442.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735189254624,0.23257,3442.7,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189255620,0.23256,3442.8,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189256014,0.23256,3442.8,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189256216,3.2078,3442.9,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189256517,3.44036,3442.9,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189256718,0.23256,3442.8,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189256920,0.23256,3442.8,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189257119,0.23256,3442.8,3442.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1735189257317,0.23256,3442.8,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189257516,0.23256,3442.9,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189257834,0.23256,3442.8,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189258027,1.0075,3443.2,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189258225,0.23256,3442.9,3442.6,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1735189259325,0.23256,3442.8,3442.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735189259523,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189260121,0.23255,3443.0,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189260627,1.0075,3443.2,3442.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735189260824,0.23256,3442.9,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189261020,1.0075,3443.2,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189261227,0.23255,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189262320,1.0075,3443.2,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189262726,0.23255,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189263233,1.0075,3443.2,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189263531,0.23255,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189263834,0.23254,3443.2,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189264026,0.23254,3443.2,3443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735189264226,0.23254,3443.2,3443.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1735189264429,7.77061483,3443.3,3442.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1735189264631,0.23256,3442.8,3442.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1735189265035,0.23256,3442.8,3442.7,7.8242761]
["bitfinex-derivatives","ETHF0:USTF0",1735189266330,0.23256,3442.8,3442.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1735189274138,2.28401347,3442.9,3442.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1735189274337,2.28401347,3442.9,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189274739,6.20121854,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189274740,5.93603854,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189275040,4.79534483,3443.3,3443.0,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735189275235,0.23254,3443.2,3443.0,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735189275636,0.23254,3443.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189276036,0.23254,3443.2,3443.0,3.44035]
["bitfinex-derivatives","ETHF0:USTF0",1735189277238,4.77104,3443.8,3443.0,10.04203738]
["bitfinex-derivatives","ETHF0:USTF0",1735189277239,0.23252,3443.5,3443.0,10.04203738]
["bitfinex-derivatives","ETHF0:USTF0",1735189277436,4.1898,3443.8,3443.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189277644,0.23251,3443.6,3443.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189277945,0.23251,3443.6,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189278242,0.2325,3443.7,3443.3,42.48582]
["bitfinex-derivatives","ETHF0:USTF0",1735189278444,0.23252,3443.5,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189278840,4.1898,3443.8,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189279040,0.23251,3443.6,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189279244,4.1898,3443.8,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189279245,0.23252,3443.4,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189279440,0.23252,3443.5,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189280841,4.1898,3443.8,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189281032,0.23251,3443.6,3443.3,42.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735189281344,4.1898,3443.8,3443.3,42.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735189281540,0.23251,3443.6,3443.3,42.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735189282045,0.2325,3443.7,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189284248,0.2325,3443.7,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189284249,4.1898,3443.8,3443.3,42.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735189284545,4.1898,3443.8,3443.3,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735189284546,0.23252,3443.4,3443.3,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735189284944,0.23252,3443.4,3443.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735189286447,0.23252,3443.4,3443.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735189287042,0.23252,3443.4,3443.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735189287743,0.23252,3443.4,3443.3,41.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735189287945,0.23252,3443.5,3443.3,41.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735189288145,0.23252,3443.4,3443.3,41.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735189288847,4.1898,3443.8,3443.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735189289050,0.2325,3443.7,3443.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735189289245,0.2325,3443.7,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189289654,0.2325,3443.7,3443.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735189289852,0.2325,3443.7,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189290146,0.2325,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189290352,0.982,3443.8,3443.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735189290353,0.23251,3443.6,3443.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735189291358,0.982,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189291548,0.23251,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189293356,0.982,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189293357,0.23251,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189293548,0.23251,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189293747,0.23251,3443.6,3443.4,3.44032]
["bitfinex-derivatives","ETHF0:USTF0",1735189294957,0.23251,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189295157,0.23251,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189295356,0.982,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189295558,0.23251,3443.6,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189295854,0.982,3443.8,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735189296160,0.23249,3443.9,3443.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735189296352,0.23249,3443.9,3443.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735189296658,0.23249,3444.0,3443.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735189297160,0.23249,3443.9,3443.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735189297549,0.23249,3443.9,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189297855,3.2078,3443.8,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189298054,0.23252,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189300161,0.23255,3443.0,3442.9,10.04203738]
["bitfinex-derivatives","ETHF0:USTF0",1735189300358,5.51469151,3443.0,3442.9,6.83423738]
["bitfinex-derivatives","ETHF0:USTF0",1735189300553,10.28214151,3443.0,3442.7,6.81172071]
["bitfinex-derivatives","ETHF0:USTF0",1735189300760,0.23256,3442.8,3442.7,2.87368824]
["bitfinex-derivatives","ETHF0:USTF0",1735189301064,0.04720808,3442.8,3441.7,11.39039564]
["bitfinex-derivatives","ETHF0:USTF0",1735189301264,0.23263,3441.8,3441.7,52.19039564]
["bitfinex-derivatives","ETHF0:USTF0",1735189301866,0.23263,3441.9,3441.7,11.39039564]
["bitfinex-derivatives","ETHF0:USTF0",1735189302265,0.23263,3441.9,3441.7,52.19039564]
["bitfinex-derivatives","ETHF0:USTF0",1735189302658,0.23263,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189303164,0.23262,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189303464,0.23262,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189304464,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189304865,0.23262,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189305265,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189305460,0.23262,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189306464,3.2078,3442.1,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189306662,0.23262,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189307262,0.23263,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189307765,0.2326,3442.2,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189307963,3.42435937,3442.4,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189308164,3.42435937,3442.4,3441.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189308564,3.42435937,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735189308767,2.64455937,3442.4,3442.3,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735189308966,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189310476,3.2078,3442.5,3442.3,41.8101]
["bitfinex-derivatives","ETHF0:USTF0",1735189310674,0.23259,3442.4,3442.3,41.8101]
["bitfinex-derivatives","ETHF0:USTF0",1735189315070,0.23259,3442.4,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189316365,2.07434151,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189316569,0.23262,3441.9,3441.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735189316769,0.5039,3442.3,3441.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735189316968,0.5039,3442.3,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189317169,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189317370,2.07434151,3442.7,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189317573,0.2326,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189318172,0.2326,3442.2,3441.7,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735189318379,0.23261,3442.1,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189318975,0.23261,3442.1,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189319972,2.07434151,3442.7,3441.7,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735189320180,0.23262,3441.9,3441.7,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735189320387,0.23262,3441.9,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189320678,0.23262,3442.0,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189321577,0.23262,3441.9,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189321778,0.23262,3442.0,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189322178,0.23262,3441.9,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189322874,0.58145,3442.6,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189323075,0.23262,3442.0,3441.7,45.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735189323375,0.23262,3442.0,3441.7,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735189323575,0.23262,3442.0,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189324381,0.23262,3442.0,3441.8,3.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735189325883,3.2078,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189326079,0.23263,3441.8,3441.7,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735189326284,0.23263,3441.8,3441.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735189330387,0.23263,3441.8,3441.7,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735189331487,5.28214151,3442.6,3441.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735189331784,0.2326,3442.3,3441.7,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735189331984,0.2326,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189333088,5.28214151,3442.6,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189333287,0.2326,3442.3,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189334187,5.28214151,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189334485,0.2326,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189336084,3.2078,3442.1,3441.7,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735189336289,0.23263,3441.8,3441.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735189337486,0.23263,3441.8,3441.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735189342698,0.23262,3441.9,3441.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735189342999,0.23262,3441.9,3441.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735189343297,0.23262,3441.9,3441.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735189344097,0.4933,3442.4,3441.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735189344702,0.23262,3441.9,3441.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735189347191,0.23262,3442.0,3441.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735189347800,4.56829224,3442.2,3441.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1735189347999,4.56829224,3442.2,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189348404,4.80089224,3442.3,3442.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189348799,4.80089224,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189349000,0.2326,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189352497,0.23259,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189352702,0.2326,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189352901,0.2326,3442.3,3442.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735189355907,0.2326,3442.3,3442.2,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735189356708,0.66892575,3442.3,3442.2,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735189358410,0.43632575,3442.3,3442.2,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735189359705,3.2078,3442.5,3442.2,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735189359907,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189360310,3.2078,3442.5,3442.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735189361410,2.3979,3442.5,3442.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735189363211,0.23258,3442.6,3442.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735189363912,0.23258,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189365915,0.23258,3442.6,3442.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735189366111,0.23258,3442.6,3442.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735189366716,0.23255,3443.0,3442.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735189366923,0.23258,3442.6,3442.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735189369416,0.23258,3442.6,3442.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735189369616,0.23258,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189370817,0.23258,3442.6,3442.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735189371019,0.23258,3442.6,3442.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735189372123,0.23258,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189372418,3.42497784,3442.9,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189373011,3.93527784,3443.0,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189373614,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189375120,3.42497784,3443.0,3442.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735189375318,0.23256,3442.9,3442.7,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735189375521,0.23256,3442.9,3442.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189375721,0.23256,3442.9,3442.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735189376728,0.23256,3442.9,3442.8,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1735189377422,0.23256,3442.9,3442.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735189379726,0.23259,3442.4,3442.3,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189380629,3.44039,3442.4,3442.3,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189380931,0.23262,3441.9,3441.8,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189381529,0.23262,3441.9,3441.8,47.62296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189382431,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189382830,0.5171,3442.1,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189382831,0.23262,3442.0,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189383836,0.5171,3442.1,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189384132,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189386628,0.5171,3442.1,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189386830,0.23262,3442.0,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189387135,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189392135,5.28214151,3441.9,3441.0,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189392339,0.23266,3441.3,3441.2,7.33736233]
["bitfinex-derivatives","ETHF0:USTF0",1735189392835,0.23266,3441.3,3441.2,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735189393431,4.2111,3441.5,3441.1,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189393636,0.23267,3441.2,3441.1,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189394139,2.07434151,3441.3,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189394341,0.23268,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189395340,2.51445154,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189396842,0.23268,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189400637,0.2327,3440.8,3440.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735189400838,0.23269,3440.9,3440.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735189401038,2.07434151,3441.3,3440.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735189401244,0.2327,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189409848,3.2078,3441.2,3440.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735189409849,0.2327,3440.7,3440.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735189414051,2.07434151,3440.7,3440.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735189414252,0.23272,3440.4,3440.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735189414952,5.28214151,3440.4,3439.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735189415153,0.23276,3439.9,3439.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735189421557,0.23277,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189422057,0.23277,3439.7,3439.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735189422058,2.07434151,3439.7,3439.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735189422360,2.30714151,3439.3,3439.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735189422953,0.23282,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189423154,0.23285,3438.6,3438.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735189423655,0.23285,3438.6,3438.5,42.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735189425959,4.6298,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189426166,4.6298,3438.6,3437.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189426167,2.07434151,3438.0,3437.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189426857,0.9996,3438.5,3437.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735189427056,0.23286,3438.5,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189427254,3.2078,3438.7,3438.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735189427456,3.2078,3438.7,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735189427652,3.2078,3438.7,3438.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735189427855,3.42497784,3438.9,3438.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189428055,3.42497784,3438.9,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735189428457,3.42497784,3438.9,3438.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189428458,0.23279,3439.4,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189428659,0.23279,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189429461,0.23279,3439.5,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189429661,0.23279,3439.4,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189430060,3.42497784,3439.7,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189430362,0.23277,3439.8,3439.3,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735189430951,0.23277,3439.7,3439.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1735189431661,0.23278,3439.6,3439.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1735189433459,0.23278,3439.7,3439.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1735189433856,0.23275,3440.1,3439.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189434166,0.23275,3440.0,3439.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735189434463,0.4953,3440.3,3439.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735189434464,0.4953,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189434661,3.42497784,3440.5,3439.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189434867,3.42497784,3440.5,3440.1,3.44054]
["bitfinex-derivatives","ETHF0:USTF0",1735189435060,3.42497784,3440.5,3440.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735189435361,3.42497784,3440.5,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189435566,0.2327,3440.7,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189436160,0.4953,3440.9,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189436662,0.23271,3440.7,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189436860,0.23271,3440.7,3439.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1735189436861,2.07434151,3440.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189437062,2.07434151,3440.4,3439.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735189437256,0.23276,3439.9,3439.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735189437459,0.23276,3439.9,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189437765,2.07434151,3440.4,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189437955,3.2078,3440.5,3439.4,3.81133151]
["bitfinex-derivatives","ETHF0:USTF0",1735189438162,0.23276,3439.9,3439.4,3.81133151]
["bitfinex-derivatives","ETHF0:USTF0",1735189438464,0.23276,3439.9,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189438663,0.23278,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189438860,3.2078,3440.1,3439.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735189439167,0.23276,3439.9,3439.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735189439364,0.23276,3439.9,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189440255,3.2078,3440.1,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189440458,0.23277,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189440661,0.23278,3439.5,3439.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735189442762,0.23278,3439.5,3439.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735189444768,3.2078,3440.1,3439.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735189444970,1.9034,3440.2,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735189444971,0.23276,3439.9,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735189445265,0.23275,3440.0,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735189445469,0.23275,3440.1,3439.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1735189445772,0.23274,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735189446264,0.23273,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735189446463,3.42497784,3440.8,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735189446761,0.23271,3440.7,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735189446964,0.23271,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189447172,3.42497784,3440.8,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189447369,0.23271,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189447865,3.2078,3441.2,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189448072,0.2327,3440.8,3440.4,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735189448369,0.2327,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189448966,3.2078,3441.2,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189449160,0.23271,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189449965,0.2327,3440.8,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189450162,3.2078,3441.2,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189450363,0.23271,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189450568,3.2078,3441.2,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189450869,0.23268,3441.0,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735189451067,0.23268,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189451272,0.23268,3441.0,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735189451573,2.57454151,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189451770,0.23268,3441.1,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735189451975,0.23268,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189452176,0.23268,3441.0,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735189452370,0.5002,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189452974,0.23269,3441.0,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735189453171,0.5002,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189453369,3.2078,3441.6,3440.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189453570,0.23265,3441.5,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735189453866,0.23266,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735189454875,3.44045,3441.6,3441.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735189455072,3.2078,3441.6,3440.9,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735189455374,0.5263,3441.9,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735189455565,0.23264,3441.7,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735189455971,0.5263,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189456175,6.63277784,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189456375,0.23262,3442.0,3441.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735189456673,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189456878,0.78072,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189458069,0.5481,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189458270,0.2326,3442.3,3441.8,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735189458479,3.7559,3442.5,3441.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735189458776,0.23262,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189458973,6.41171151,3442.5,3441.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735189458974,0.23264,3441.7,3441.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735189459176,0.23265,3441.6,3441.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735189459679,0.5481,3441.8,3441.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735189460076,2.07434151,3442.2,3441.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735189460077,5.28214151,3442.5,3441.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189460271,0.23259,3442.4,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189460577,0.2326,3442.3,3442.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735189460980,3.2078,3442.5,3442.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735189461173,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189461174,2.07434151,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189461476,5.28214151,3442.5,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735189461677,0.23262,3442.0,3441.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735189462578,0.23262,3441.9,3441.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735189463478,0.23262,3442.0,3441.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735189464280,0.23262,3442.0,3441.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1735189464479,0.23261,3442.2,3441.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189464870,0.23261,3442.2,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189465680,0.23259,3442.4,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189465977,0.23259,3442.4,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735189466279,0.23259,3442.4,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189466775,0.23259,3442.4,3442.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735189467971,3.2078,3442.5,3442.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735189468176,3.2078,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189468373,2.07434151,3443.4,3442.3,3.10964151]
["bitfinex-derivatives","ETHF0:USTF0",1735189468374,0.23256,3442.8,3442.3,3.10964151]
["bitfinex-derivatives","ETHF0:USTF0",1735189468574,0.5375,3443.2,3442.3,3.10964151]
["bitfinex-derivatives","ETHF0:USTF0",1735189468772,0.23256,3442.9,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189469278,0.5375,3443.2,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189469279,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189469478,0.23255,3443.0,3442.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735189469678,0.23255,3443.0,3442.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735189470383,0.23255,3443.1,3442.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735189470583,0.77004,3443.2,3442.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735189470788,0.77004,3443.2,3443.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735189470978,0.77004,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189471684,0.23258,3442.6,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189471884,0.23258,3442.6,3442.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735189472287,0.23257,3442.7,3442.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735189472583,0.23257,3442.8,3442.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735189473686,0.23257,3442.8,3442.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735189473985,0.23257,3442.8,3442.5,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1735189477485,0.23256,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189477789,0.23256,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189477981,0.23256,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189477982,0.23256,3442.9,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189478384,0.23256,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189478786,0.23256,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189478990,0.23256,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189479179,0.23256,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189479886,0.23256,3442.9,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189480089,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189480284,0.23255,3443.0,3442.8,0.25004256]
["bitfinex-derivatives","ETHF0:USTF0",1735189480482,0.23255,3443.0,3442.8,0.80804256]
["bitfinex-derivatives","ETHF0:USTF0",1735189480683,0.23254,3443.1,3442.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735189481279,0.23253,3443.2,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189481484,0.23253,3443.3,3442.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735189481680,0.2325,3443.8,3443.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735189481889,0.23251,3443.6,3443.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1735189482089,0.2325,3443.7,3443.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1735189482287,0.2325,3443.7,3443.5,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735189482995,3.42497784,3443.9,3443.5,42.05931]
["bitfinex-derivatives","ETHF0:USTF0",1735189483191,3.65746784,3443.9,3443.5,42.05931]
["bitfinex-derivatives","ETHF0:USTF0",1735189483392,0.2325,3443.7,3443.5,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735189483986,3.2078,3444.1,3443.5,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735189484180,0.23251,3443.6,3443.5,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735189485382,3.2078,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189485592,0.23253,3443.3,3443.0,1.82305]
["bitfinex-derivatives","ETHF0:USTF0",1735189485791,0.5054,3443.6,3443.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735189485987,0.23254,3443.1,3443.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189486182,0.23257,3442.7,3442.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735189486388,0.23257,3442.7,3442.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735189486686,0.23257,3442.8,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189486891,0.23257,3442.7,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189487089,0.23256,3442.8,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189487488,3.2078,3443.3,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189487787,0.23255,3443.0,3442.6,41.54087]
["bitfinex-derivatives","ETHF0:USTF0",1735189487987,0.23256,3442.8,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189488587,0.23257,3442.7,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189491994,0.23256,3442.8,3442.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735189492485,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735189493086,0.5088,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189493292,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189495296,0.5088,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189495598,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189495794,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189496496,0.23255,3443.1,3442.8,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735189496700,0.5088,3443.2,3442.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735189496895,0.23255,3443.1,3442.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735189497397,0.5088,3443.2,3442.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735189497598,0.74134,3443.2,3442.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735189497789,3.44033,3443.4,3443.0,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735189497992,0.23253,3443.3,3442.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1735189498392,0.23255,3443.1,3442.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735189499498,0.23253,3443.3,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189499797,0.23253,3443.3,3443.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735189499993,4.84397784,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189499994,3.42497784,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189500199,3.42497784,3443.8,3443.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189500399,3.42497784,3443.8,3443.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189500596,3.42497784,3443.8,3443.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735189500794,3.42497784,3443.8,3443.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735189501191,3.42497784,3443.8,3443.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735189501499,0.23251,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189502501,0.23251,3443.6,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189503002,0.23251,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189504398,0.5281,3443.8,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189504603,0.23251,3443.6,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189504903,0.23251,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189506501,0.58128,3443.6,3442.6,7.05553233]
["bitfinex-derivatives","ETHF0:USTF0",1735189506701,5.28214151,3443.3,3442.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735189506901,5.28214151,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189506902,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189508098,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189509420,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189509706,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189510197,0.23254,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189510706,0.23254,3443.1,3442.8,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735189511295,3.94297784,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189511498,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189514608,3.42497784,3443.1,3442.7,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735189514911,3.42497784,3443.1,3443.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735189515107,3.42497784,3443.2,3443.0,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735189515311,3.42497784,3443.2,3443.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1735189515611,3.42497784,3443.2,3443.1,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1735189516509,3.65749784,3443.4,3443.1,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1735189516910,3.65749784,3443.4,3443.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735189518010,0.23253,3443.3,3443.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735189519013,0.23253,3443.3,3442.7,12.10510384]
["bitfinex-derivatives","ETHF0:USTF0",1735189519014,5.28214151,3443.3,3442.9,4.54682112]
["bitfinex-derivatives","ETHF0:USTF0",1735189519213,2.30689151,3443.0,3442.9,4.54682112]
["bitfinex-derivatives","ETHF0:USTF0",1735189519513,2.30689151,3443.0,3442.9,3.73752112]
["bitfinex-derivatives","ETHF0:USTF0",1735189519514,3.72589151,3443.0,3442.9,3.73752112]
["bitfinex-derivatives","ETHF0:USTF0",1735189519708,8.72589151,3443.0,3442.9,2.90872112]
["bitfinex-derivatives","ETHF0:USTF0",1735189520110,13.49790665,3443.0,3442.1,18.73345797]
["bitfinex-derivatives","ETHF0:USTF0",1735189520306,0.2326,3442.2,3442.1,7.34306233]
["bitfinex-derivatives","ETHF0:USTF0",1735189520610,0.2326,3442.2,3442.1,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189521919,0.2326,3442.2,3441.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735189521920,0.23264,3441.7,3441.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735189524611,0.23265,3441.5,3441.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735189525912,0.23265,3441.6,3441.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735189526113,3.2078,3441.7,3441.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735189526811,3.2078,3441.7,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189529522,0.23264,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189532418,3.2078,3441.7,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189532617,3.44044,3441.7,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189533325,0.23263,3441.9,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189533717,0.23263,3441.8,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189534528,1.419,3442.0,3441.5,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735189534826,0.23262,3441.9,3441.5,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735189535124,1.419,3442.0,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189535320,0.23264,3441.7,3441.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735189535917,0.23264,3441.7,3441.6,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735189542617,3.2078,3441.9,3441.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735189542822,0.23265,3441.5,3441.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735189543322,0.23265,3441.5,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189552430,0.23265,3441.6,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189554634,3.2078,3441.9,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189554838,0.23264,3441.7,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189555634,2.4208,3441.9,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189555933,0.23264,3441.7,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189556637,2.27571473,3442.0,3441.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735189556837,0.23263,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189557136,0.23264,3441.7,3441.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735189557530,0.23263,3441.8,3441.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735189558841,0.23263,3441.8,3441.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735189559542,0.23263,3441.9,3441.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735189560243,2.27571473,3442.0,3441.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735189560540,0.23263,3441.8,3441.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735189560745,0.23263,3441.9,3441.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735189561041,2.27571473,3442.0,3441.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189561242,2.27571473,3442.0,3441.9,3.44042]
["bitfinex-derivatives","ETHF0:USTF0",1735189562139,0.23259,3442.4,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735189562338,0.70141473,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189562538,0.70141473,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735189562835,3.42436997,3442.7,3442.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735189563237,3.42436997,3442.7,3442.6,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735189563640,9.15070531,3443.1,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189563641,3.65691997,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189563944,3.42436997,3443.0,3442.7,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735189564243,3.42436997,3443.0,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189564442,3.65691997,3443.0,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189564845,0.23255,3443.0,3442.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735189565238,0.23255,3443.0,3442.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1735189565837,3.2078,3443.1,3442.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1735189566043,0.23256,3442.8,3442.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1735189568543,3.2078,3443.1,3442.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1735189568844,0.23255,3443.0,3442.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1735189569044,3.42436997,3443.2,3442.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1735189569247,3.65690997,3443.2,3442.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735189569545,0.23254,3443.2,3442.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735189569947,3.42436997,3443.3,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189570348,0.23254,3443.2,3442.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735189570751,0.23255,3443.1,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189571049,0.23255,3442.9,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189572752,0.23255,3443.0,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189573945,0.23255,3442.9,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189574250,0.5081,3443.4,3442.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189574455,6.63216997,3443.5,3443.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189574650,6.63216997,3443.5,3443.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735189574951,3.2078,3443.5,3443.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735189575154,3.2078,3443.5,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189575548,3.44031,3443.5,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189576148,3.2078,3443.5,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189576553,0.23251,3443.6,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189576751,0.5115,3443.9,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189576957,0.23251,3443.6,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189577455,0.2325,3443.8,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189577663,0.2325,3443.8,3443.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735189578161,0.5115,3443.9,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189578361,0.23251,3443.6,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189578861,0.23251,3443.7,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189580063,0.5115,3443.9,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189580363,0.23251,3443.6,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189580562,0.23249,3443.8,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189580763,0.5115,3443.9,3443.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735189580965,0.23247,3444.2,3443.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735189581160,7.11686997,3444.4,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735189581360,7.34932997,3444.4,3444.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735189581562,7.34932997,3444.4,3444.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735189581864,3.42436997,3444.4,3444.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189582456,0.23245,3444.5,3444.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189584456,1.0052,3444.9,3444.4,3.44025]
["bitfinex-derivatives","ETHF0:USTF0",1735189584754,0.23241,3445.1,3444.6,2.30678151]
["bitfinex-derivatives","ETHF0:USTF0",1735189584954,0.23241,3445.1,3444.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735189585156,3.42436997,3445.5,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189585157,0.23242,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189585359,3.42436997,3445.5,3444.9,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189585568,3.42436997,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189585958,0.4924,3446.2,3445.4,45.76389]
["bitfinex-derivatives","ETHF0:USTF0",1735189585959,0.23236,3445.9,3445.4,45.76389]
["bitfinex-derivatives","ETHF0:USTF0",1735189586269,0.4993,3446.1,3445.5,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735189586270,0.23235,3446.0,3445.5,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735189587265,0.23236,3445.9,3445.4,45.76388]
["bitfinex-derivatives","ETHF0:USTF0",1735189587466,0.23235,3446.0,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735189587659,0.23235,3446.0,3445.6,2.30671151]
["bitfinex-derivatives","ETHF0:USTF0",1735189587863,0.23235,3446.0,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189588165,3.2078,3446.3,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189588166,0.23235,3445.9,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189588469,0.5121,3446.2,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189589063,0.23235,3446.0,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189590268,0.74444,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189590467,0.5121,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189590668,0.23234,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189591171,0.23235,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189591366,0.23235,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189591675,0.23238,3445.6,3445.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735189592168,0.23238,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189592371,0.5029,3445.5,3445.0,2.30675151]
["bitfinex-derivatives","ETHF0:USTF0",1735189592571,0.5029,3445.5,3445.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189592774,0.5029,3445.5,3445.0,2.30675151]
["bitfinex-derivatives","ETHF0:USTF0",1735189593276,0.73528,3445.5,3445.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189593573,0.73528,3445.5,3445.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735189594975,0.5029,3445.5,3445.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189595165,0.5029,3445.5,3445.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735189595362,0.4853,3445.8,3445.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189595570,0.23236,3445.9,3445.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735189595773,3.2078,3446.0,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189595977,0.23236,3445.9,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189596176,3.44015,3446.0,3445.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189597478,3.44015,3446.0,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189597871,0.23236,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189598371,0.23236,3445.9,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189599071,3.2078,3446.0,3445.4,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1735189599072,3.2078,3446.0,3445.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735189599272,0.73186,3445.8,3445.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735189599476,0.5014,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189599776,0.73377,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189600274,0.5014,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189600571,0.73377,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189601378,0.5014,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189601775,0.73377,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189602277,0.5014,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189602479,0.23236,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189602776,3.44015,3446.0,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189603178,0.23235,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189603574,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189603780,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189604880,0.23237,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189607281,0.23236,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189607586,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189607981,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189608182,0.23237,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189608481,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189608482,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189609080,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189609382,0.23237,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189610278,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189612973,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189613176,0.23237,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189613378,0.23237,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189614478,3.2078,3446.0,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189614688,0.23236,3445.8,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189614982,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189615380,0.23236,3445.8,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189615580,0.23236,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189616285,3.44016,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189616584,3.2078,3445.9,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189616778,0.23236,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189617479,3.2078,3445.9,3445.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735189618080,3.2078,3445.9,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189618482,3.44016,3445.9,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189620386,0.23236,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189620689,3.2078,3445.9,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189620886,0.23236,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189622182,3.2078,3445.9,3445.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735189622383,0.23238,3445.6,3445.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735189622789,0.23238,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189623289,0.23237,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189626985,3.42436997,3445.8,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189627199,0.23237,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189627587,3.65673997,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189628489,3.42436997,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189628789,3.65673997,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189629390,3.42436997,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189629691,3.65673997,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189630096,3.8602762,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189631390,4.0926462,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189632189,3.8602762,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189632984,3.8602762,3445.6,3445.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735189633191,0.43590623,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189634197,0.23237,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189634796,0.23239,3445.4,3445.3,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189635888,11.4972407,3445.4,3444.8,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189636091,0.23242,3444.9,3444.8,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189636297,11.4972407,3445.4,3444.8,47.62296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189636597,0.23241,3445.1,3444.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735189637297,3.42834845,3445.0,3444.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735189638494,3.42834845,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189638792,0.23243,3444.8,3444.7,6.82296233]
["bitfinex-derivatives","ETHF0:USTF0",1735189639190,7.30677151,3444.8,3444.7,6.04576233]
["bitfinex-derivatives","ETHF0:USTF0",1735189639393,7.35394864,3444.8,3444.7,2.71410233]
["bitfinex-derivatives","ETHF0:USTF0",1735189639808,7.35394864,3444.8,3444.5,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189639809,0.23247,3444.2,3444.1,2.71410233]
["bitfinex-derivatives","ETHF0:USTF0",1735189640002,3.44027,3444.2,3444.1,2.71410233]
["bitfinex-derivatives","ETHF0:USTF0",1735189641396,3.44027,3444.2,3443.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735189641397,0.23249,3443.9,3443.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735189641900,0.23249,3443.9,3443.8,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735189642302,0.23249,3443.9,3443.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735189643602,0.23248,3444.0,3443.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735189644304,0.23248,3444.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189644503,6.8606918,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189645001,3.6528918,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189645299,3.4204218,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189645504,0.23247,3444.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189646705,1.414,3444.5,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189647002,0.23247,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189647400,1.414,3444.5,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189647900,0.23247,3444.1,3444.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189648492,0.23249,3443.9,3443.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735189648695,0.23252,3443.4,3443.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189648905,0.23252,3443.4,3443.3,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735189649702,0.23252,3443.4,3443.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189650496,3.2078,3443.6,3443.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189650705,0.23252,3443.5,3443.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735189651001,3.4204218,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189651204,3.4204218,3443.9,3443.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189651504,0.23248,3444.0,3443.6,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735189651703,3.4204218,3444.5,3443.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189652005,0.23247,3444.2,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189652200,0.23247,3444.1,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189652407,3.4204218,3444.5,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189652598,0.23246,3444.3,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189653407,3.2078,3444.6,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189653805,0.23247,3444.1,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189654410,3.2078,3444.6,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189654708,0.23247,3444.1,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189654912,3.2078,3444.6,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189655208,0.23247,3444.1,3444.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735189656410,0.23248,3444.0,3443.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189656809,3.2078,3444.2,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189656810,0.23249,3443.8,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189657107,0.23249,3443.9,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189657413,0.23249,3443.9,3443.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735189657712,3.2078,3444.2,3443.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735189658903,0.23249,3443.8,3443.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735189659413,3.2078,3444.2,3443.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735189659803,0.23249,3443.9,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189662607,3.2078,3444.2,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189662809,3.2078,3444.6,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189663413,0.23248,3444.1,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189663714,0.23248,3444.0,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189664016,3.2078,3444.2,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189664211,0.23249,3443.9,3443.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735189666215,0.23249,3443.8,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189666609,3.44029,3443.8,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189668118,0.23249,3443.8,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189668917,7.1259218,3444.3,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189669115,0.23249,3443.9,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189669618,0.23248,3444.0,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189670017,0.23249,3443.8,3443.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735189672416,0.23254,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189672619,2.07434151,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189672921,2.07434151,3443.6,3443.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189673617,2.07434151,3443.6,3443.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735189673813,0.23253,3443.2,3443.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735189674914,0.23253,3443.3,3443.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735189675224,0.23253,3443.3,3443.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735189677726,0.23253,3443.3,3443.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735189677727,0.23253,3443.2,3443.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735189677927,0.75233,3443.2,3443.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735189680729,0.23256,3442.8,3442.7,41.8173]
["bitfinex-derivatives","ETHF0:USTF0",1735189680930,0.23256,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189682027,3.4204218,3443.2,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189682222,0.23256,3442.9,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189682424,3.4204218,3443.2,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189682629,3.4204218,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189682929,3.4204218,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189683132,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189683536,3.6529618,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189683728,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189685132,2.27975862,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189686236,2.51229862,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189686439,2.27975862,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189686634,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189688834,2.27975862,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189689138,2.27975862,3443.0,3442.8,41.03256]
["bitfinex-derivatives","ETHF0:USTF0",1735189689340,2.27975862,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189690039,2.51230862,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189690240,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189690549,5.48755862,3443.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189690735,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189691143,0.23254,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189691436,2.51229862,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189691635,0.23254,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189692139,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189692541,2.51229862,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189692741,0.23254,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189693041,2.27975862,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189693440,0.23254,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189693641,2.27975862,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189693943,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189694443,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189694644,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189694944,2.27975862,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189695241,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189696039,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189696446,2.27975862,3443.1,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189696648,0.23255,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189697341,0.23255,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189698347,0.23255,3442.9,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189698539,2.27975862,3443.2,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189698738,0.23256,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189699748,2.51231862,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189701154,4.08928694,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189702246,3.6529818,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189702449,0.23256,3442.8,3442.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735189702655,5.28214151,3442.9,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189702857,0.23261,3442.1,3442.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735189703052,5.51475151,3442.1,3442.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735189703354,5.51475151,3442.1,3441.9,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189703355,0.23262,3442.0,3441.9,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189703551,0.72212,3442.0,3441.9,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189703753,0.4895,3442.0,3441.6,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189703957,0.23264,3441.7,3441.6,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189704155,3.44044,3441.7,3441.6,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189705557,3.48766813,3441.7,3441.6,4.52738982]
["bitfinex-derivatives","ETHF0:USTF0",1735189705759,0.23267,3441.2,3441.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735189706056,0.23271,3440.7,3440.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735189706255,0.23271,3440.6,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189706458,3.2078,3441.2,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189706659,0.2327,3440.8,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189707454,0.23269,3441.0,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189707656,0.2327,3440.9,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189707962,0.23271,3440.7,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189708258,0.23271,3440.6,3440.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735189708453,0.23271,3440.6,3440.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735189708854,0.23273,3440.3,3440.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735189709462,0.23275,3440.1,3439.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735189709662,0.23275,3440.1,3439.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735189711963,0.23275,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189712362,0.23275,3440.0,3439.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735189712558,3.44055,3440.0,3439.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735189713458,0.23279,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189713663,0.23279,3439.5,3439.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735189714165,0.23279,3439.4,3439.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735189714760,0.23279,3439.5,3439.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735189714961,0.23279,3439.4,3439.3,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735189715156,3.2078,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189715660,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189716860,0.23281,3439.2,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189717261,0.2328,3439.3,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189717658,2.07434151,3439.5,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189717958,2.07434151,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189718158,0.23279,3439.4,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189718761,3.2078,3439.6,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189718969,3.44058,3439.6,3438.9,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735189719171,3.2078,3439.6,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189719362,0.23279,3439.4,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189719563,0.23279,3439.5,3438.9,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735189720162,3.2078,3439.6,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189720362,0.23279,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189720564,0.23279,3439.4,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189721165,0.2328,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189721367,0.2328,3439.4,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189722064,0.23279,3439.5,3438.9,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735189722467,2.07434151,3439.8,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735189722468,0.23278,3439.7,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735189722669,0.23278,3439.6,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735189722969,3.44058,3439.6,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189723269,3.44058,3439.6,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189723471,3.2078,3439.6,3439.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735189723667,0.2328,3439.3,3439.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735189724566,0.23279,3439.4,3439.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735189724965,3.2078,3439.6,3439.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735189725361,0.2328,3439.3,3439.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1735189726863,0.23283,3438.9,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189727068,2.30717151,3438.9,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189727972,0.23282,3439.0,3438.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1735189728275,3.2078,3439.1,3438.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735189728465,3.2078,3439.1,3438.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735189728670,0.23282,3439.0,3438.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1735189730976,0.23282,3439.0,3438.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735189737174,0.23283,3438.9,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189738674,3.2078,3439.1,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189738875,0.23283,3438.9,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189740578,2.30717151,3438.9,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189744582,2.07434151,3438.9,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189745179,2.30717151,3438.9,3438.8,0.41941855]
["bitfinex-derivatives","ETHF0:USTF0",1735189747282,0.23284,3438.7,3438.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735189747487,0.23288,3438.1,3438.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735189747685,0.23288,3438.1,3438.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735189748489,3.44068,3438.1,3438.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1735189749182,0.23291,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189749394,0.23292,3437.6,3437.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735189749583,2.07434151,3437.7,3437.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735189749789,3.7118,3438.1,3437.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735189749790,2.07434151,3438.0,3437.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735189749982,0.2329,3437.8,3437.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735189750181,2.07434151,3438.0,3437.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735189750486,0.23291,3437.7,3437.4,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735189750688,0.23291,3437.8,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189750990,4.35338307,3438.0,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189751478,4.58627307,3438.0,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189751679,4.35338307,3438.0,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189752090,2.07434151,3438.0,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189752286,2.27904156,3438.1,3437.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735189752481,2.27904156,3438.1,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189752681,0.73524156,3438.1,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189753083,7.7683624,3438.5,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189753084,0.23286,3438.4,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189753387,2.30721151,3438.3,3438.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735189753781,0.23287,3438.2,3438.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735189754283,2.07434151,3438.3,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189754482,2.07434151,3438.0,3437.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735189754784,2.07434151,3438.0,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735189755088,2.30723151,3438.0,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735189755290,2.30723151,3438.0,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189755591,0.23289,3438.0,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735189755785,3.2078,3438.1,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735189755786,3.41856235,3438.3,3438.0,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189755987,3.41856235,3438.3,3438.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735189756287,3.41856235,3438.3,3438.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735189756489,3.41856235,3438.3,3438.2,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189757387,0.23286,3438.4,3438.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735189757589,3.2078,3438.5,3438.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735189758687,0.23286,3438.4,3438.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735189758988,0.23287,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189759186,0.23289,3437.9,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189761591,2.07434151,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189761793,2.30722151,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189762496,2.30722151,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189764095,2.07434151,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189764697,2.07434151,3438.1,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189764998,0.70007,3438.3,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735189765197,2.07434151,3438.4,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189765498,6.62636235,3438.5,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189765499,6.85921235,3438.5,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189765789,2.07434151,3438.4,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189765995,2.07434151,3438.4,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189765996,0.23287,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189766794,0.23287,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189767193,0.23287,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189767501,0.23287,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189767799,0.23288,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189768890,0.23287,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189769099,5.49290386,3438.4,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189769293,0.23287,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189769500,0.23287,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189769702,0.23287,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189771209,3.65143235,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189771508,0.23287,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189772414,3.41856235,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189772712,3.65143235,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189774111,0.23288,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189774412,3.41856235,3438.3,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189774918,0.23288,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189775612,0.5103,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189776016,3.65143235,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189776711,0.23287,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189777511,3.65143235,3438.3,3437.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735189777714,0.23288,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189777915,3.65144235,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189779021,3.41856235,3438.2,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189779214,0.23288,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189779516,2.07434151,3438.1,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189779716,0.72469,3438.0,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189782422,0.4918,3438.0,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189782622,0.72469,3438.0,3437.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735189784224,0.23291,3437.6,3437.5,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189784820,0.2329,3437.8,3437.5,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189785026,0.4918,3438.0,3437.5,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189785235,0.23291,3437.6,3437.5,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189785525,3.41856235,3438.1,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735189785526,3.41856235,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735189785819,3.41856235,3437.7,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735189786328,3.41856235,3437.7,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735189786828,3.65144235,3438.1,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735189787027,3.65144235,3438.1,3437.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735189787227,3.65144235,3438.1,3437.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735189787822,3.41856235,3438.3,3437.8,11.03173031]
["bitfinex-derivatives","ETHF0:USTF0",1735189788018,3.41856235,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735189788228,3.41856235,3438.3,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189788424,3.41856235,3438.3,3437.8,11.03173031]
["bitfinex-derivatives","ETHF0:USTF0",1735189788626,3.41856235,3438.3,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735189788923,3.41856235,3438.3,3437.8,16.03173031]
["bitfinex-derivatives","ETHF0:USTF0",1735189789125,3.41856235,3438.3,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735189789528,0.23285,3438.5,3438.2,7.34163031]
["bitfinex-derivatives","ETHF0:USTF0",1735189790126,3.92966235,3438.7,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189790321,0.23285,3438.5,3438.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735189791128,0.23285,3438.6,3438.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735189791325,3.65140235,3438.7,3438.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735189791840,3.41856235,3438.7,3438.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735189792228,3.41856235,3438.7,3438.6,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1735189792420,1.33406235,3438.7,3438.6,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1735189792727,1.33406235,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189792928,1.33406235,3438.7,3438.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189793432,5.0713624,3439.3,3438.6,51.06107031]
["bitfinex-derivatives","ETHF0:USTF0",1735189793627,0.23281,3439.1,3438.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735189793835,0.23281,3439.1,3438.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735189794130,0.23282,3439.0,3438.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735189794535,0.23282,3439.0,3438.7,7.33813031]
["bitfinex-derivatives","ETHF0:USTF0",1735189795032,0.23281,3439.2,3438.7,7.57096031]
["bitfinex-derivatives","ETHF0:USTF0",1735189795835,0.23281,3439.2,3438.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735189796035,0.7436,3439.3,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735189796239,0.72119,3439.4,3438.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735189796535,0.4884,3439.4,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189796735,0.4884,3439.4,3439.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189796937,0.2328,3439.3,3439.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189797231,0.23282,3439.0,3438.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735189797631,2.07434151,3439.2,3438.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735189797632,0.72813,3438.9,3438.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735189797830,0.72813,3438.9,3438.6,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189798035,0.4953,3438.9,3438.6,6.82043031]
["bitfinex-derivatives","ETHF0:USTF0",1735189798434,0.23282,3439.0,3438.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189800231,0.4953,3439.1,3438.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189800433,0.72811,3439.1,3438.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735189800830,0.23282,3439.0,3438.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735189801133,0.4953,3439.1,3438.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735189801334,0.23282,3439.0,3438.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189802238,0.23283,3438.9,3438.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189802430,0.23282,3439.0,3438.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1735189802830,0.23283,3438.9,3438.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735189803233,0.23283,3438.9,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189803434,0.23282,3439.0,3438.6,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735189803634,0.23283,3438.8,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735189803836,0.23284,3438.7,3438.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735189804140,0.74905,3438.6,3438.4,41.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735189804434,0.5162,3438.6,3438.4,41.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735189804638,3.2078,3439.1,3438.4,41.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735189804843,0.74902,3439.0,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735189805430,0.74902,3439.0,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735189805638,0.5162,3439.0,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735189805840,0.23283,3438.9,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735189806139,5.0482624,3439.3,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735189806140,4.5605624,3439.5,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189806336,4.5605624,3439.5,3439.1,3.44061]
["bitfinex-derivatives","ETHF0:USTF0",1735189806541,4.7933524,3439.5,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189806944,4.5605624,3439.5,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189807145,4.5605624,3439.5,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735189807441,0.23279,3439.4,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189808035,0.4907,3439.6,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189808236,0.2328,3439.3,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189808541,0.4907,3439.6,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189808941,0.2328,3439.4,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189810144,0.4907,3439.6,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735189811234,0.496,3439.8,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735189811442,0.73726,3439.9,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735189811638,0.73726,3439.9,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735189811944,0.73726,3439.9,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735189812140,0.23277,3439.8,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735189812340,0.5045,3439.9,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735189812542,0.23278,3439.7,3439.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735189812739,3.2078,3439.7,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189813038,0.23279,3439.4,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735189813447,0.2328,3439.4,3439.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735189813642,0.433,3439.3,3439.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735189814138,0.433,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189814339,0.6658,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189814739,0.6658,3439.3,3438.9,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735189814946,0.6658,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735189815743,0.23281,3439.2,3438.9,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1735189815947,0.433,3439.3,3438.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735189816244,3.6408,3439.3,3438.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735189816443,0.953,3439.2,3438.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735189816647,0.23283,3438.8,3438.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735189817035,0.23283,3438.9,3438.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1735189817240,0.23283,3438.9,3438.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735189821441,0.23283,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189821649,0.23284,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189822347,0.23284,3438.7,3438.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735189822348,0.4502,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189822645,0.23285,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189823246,3.03164151,3438.6,3438.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735189823449,0.23287,3438.2,3437.9,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189823950,0.68307,3438.2,3437.9,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189824654,5.4502,3438.2,3437.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735189824948,0.23293,3437.3,3437.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735189825450,0.23293,3437.3,3437.1,2.88133031]
["bitfinex-derivatives","ETHF0:USTF0",1735189825451,0.23294,3437.2,3437.1,43.68133031]
["bitfinex-derivatives","ETHF0:USTF0",1735189825651,0.23294,3437.2,3437.1,2.88133031]
["bitfinex-derivatives","ETHF0:USTF0",1735189826147,5.28214151,3437.3,3436.7,45.36462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189826351,0.23297,3436.8,3436.7,45.36462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189826550,0.23297,3436.8,3436.7,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189827657,3.2078,3436.9,3436.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735189827858,3.2078,3436.5,3436.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735189828348,0.233,3436.4,3436.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735189829345,3.44079,3436.5,3436.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735189829554,0.233,3436.4,3436.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735189829751,5.28214151,3436.1,3434.9,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189830055,2.30738151,3435.7,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189830353,2.07434151,3435.7,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189830652,0.23306,3435.6,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189830844,0.23306,3435.5,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189831050,5.28214151,3435.7,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189831245,0.23307,3435.3,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189831449,5.28214151,3435.7,3435.2,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189831652,0.23307,3435.3,3435.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735189831951,0.23306,3435.5,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189832152,2.07434151,3435.4,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189832448,0.23307,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189832655,2.07434151,3435.4,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189832855,2.07434151,3435.4,3435.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735189833343,2.07434151,3435.4,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189833551,0.23308,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189833750,0.23308,3435.2,3435.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1735189834147,2.07434151,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189834345,2.07434151,3435.4,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189834552,0.23308,3435.2,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189835055,1.411,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189835056,2.07434151,3435.1,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189835255,0.2331,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189835555,3.4409,3434.9,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189835853,0.2331,3434.8,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189836249,3.2078,3434.9,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189837155,3.2078,3435.3,3434.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735189837451,3.2078,3436.6,3435.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735189837650,3.2078,3436.6,3435.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189837651,5.28214151,3436.6,3435.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189837850,0.233,3436.4,3435.7,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735189838050,0.23299,3436.5,3435.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735189838249,0.23306,3435.5,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189838448,5.28214151,3435.4,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189838643,2.07434151,3435.4,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189838952,2.30739151,3435.7,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189839152,2.07434151,3435.7,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189839449,0.23305,3435.6,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189839655,0.23306,3435.4,3435.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735189839850,2.07434151,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189840057,2.30740151,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189840250,0.23307,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189840453,2.07434151,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189840760,2.07434151,3435.4,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189841055,0.23307,3435.3,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189841448,2.07434151,3435.4,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189841957,0.23308,3435.1,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189842145,2.30742151,3435.1,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189842349,0.23307,3435.3,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189842547,2.07434151,3435.4,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189842756,2.07434151,3435.4,3435.0,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1735189842957,2.07434151,3435.7,3435.0,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1735189843159,2.07434151,3435.7,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189843358,2.30739151,3435.7,3435.1,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1735189843656,2.30739151,3435.7,3435.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735189843657,2.07434151,3435.7,3435.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735189844059,2.07434151,3435.4,3435.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735189844653,0.23307,3435.3,3435.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735189844854,2.07434151,3435.1,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189845060,2.07434151,3435.1,3432.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1735189845061,2.07434151,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189845253,2.07434151,3434.4,3434.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735189845448,2.07434151,3434.4,3434.1,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735189845647,0.23314,3434.3,3434.1,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735189845855,2.07434151,3434.4,3434.1,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735189846453,2.07434151,3435.0,3434.1,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735189846657,0.2331,3434.9,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735189846860,2.07434151,3435.0,3434.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735189847055,0.23311,3434.8,3434.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735189847456,2.07434151,3434.7,3434.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735189848562,2.30745151,3434.7,3434.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735189849150,0.23312,3434.6,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189849354,2.07434151,3434.7,3434.2,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735189849355,0.23313,3434.5,3434.2,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735189849663,0.23312,3434.7,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189849962,0.23312,3434.6,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189850260,2.07434151,3434.8,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189850261,0.23311,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189850561,2.07434151,3434.8,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189850962,0.23312,3434.6,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189851358,2.07434151,3434.5,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189851560,0.23313,3434.4,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189851759,2.07434151,3434.5,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189851961,2.30747151,3434.5,3434.2,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735189852162,2.07434151,3434.5,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189852460,2.07434151,3434.8,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735189852665,2.07434151,3434.8,3434.4,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735189852859,2.07434151,3434.8,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189853467,0.23311,3434.7,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189853665,2.07434151,3434.8,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189853965,0.23311,3434.7,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189854165,2.07434151,3434.8,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189854458,0.23313,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189854867,0.23313,3434.4,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189855062,2.07434151,3434.8,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189855265,3.2078,3434.7,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189855566,0.23314,3434.3,3434.2,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735189858276,0.23314,3434.3,3434.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735189860177,2.07434151,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189860379,0.23318,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189860881,2.07434151,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189861071,0.23317,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189861272,0.23317,3433.8,3433.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735189862481,0.23319,3433.5,3433.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735189862981,0.23319,3433.5,3433.4,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735189863185,0.23319,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189863480,0.23321,3433.3,3433.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735189863675,2.07434151,3433.8,3433.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735189863979,3.44095,3434.1,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189864176,2.07434151,3434.4,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735189864177,0.23314,3434.3,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735189864377,0.23314,3434.3,3433.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1735189864572,0.23315,3434.2,3433.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1735189864779,2.30747151,3434.4,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735189865079,2.30747151,3434.4,3434.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735189865374,0.23314,3434.3,3434.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735189865579,2.30748151,3434.4,3434.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735189865780,3.94754151,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189865974,3.2078,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189866172,3.2078,3435.2,3434.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735189866372,2.07434151,3435.0,3434.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735189866572,2.30743151,3435.0,3434.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735189867080,2.07434151,3435.0,3434.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735189867275,2.07434151,3435.0,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735189867480,2.07434151,3434.7,3434.3,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1735189867691,2.07434151,3434.7,3434.4,0.23715665]
["bitfinex-derivatives","ETHF0:USTF0",1735189867976,2.07434151,3434.7,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189868177,0.23312,3434.6,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189868581,2.30745151,3434.7,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189868781,2.30744151,3435.0,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189868976,0.2331,3434.9,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189869378,0.23311,3434.8,3434.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735189870082,2.07434151,3434.7,3434.4,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1735189870376,2.07434151,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189870686,5.28214151,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189871084,5.28214151,3434.4,3433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735189871381,2.07434151,3434.4,3433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735189871778,0.23314,3434.3,3433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735189871978,0.23314,3434.3,3433.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1735189872177,2.07434151,3434.4,3433.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1735189872375,2.07434151,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189872579,0.23318,3433.7,3433.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735189873584,0.23318,3433.8,3433.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735189873881,2.07434151,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189873882,0.23319,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189874277,0.2332,3433.4,3433.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735189874482,2.30754151,3433.4,3433.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735189874883,2.07434151,3433.4,3433.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735189875084,2.07434151,3433.4,3433.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735189875085,0.23325,3432.7,3432.6,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189875474,2.30759151,3432.7,3432.6,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189875679,3.2078,3432.9,3432.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735189875680,0.23324,3432.8,3432.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735189875885,0.23324,3432.8,3432.2,8.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1735189876185,0.23325,3432.7,3432.2,7.77242448]
["bitfinex-derivatives","ETHF0:USTF0",1735189876382,0.23325,3432.7,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189876684,3.2078,3432.9,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189876884,0.23324,3432.8,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189877379,0.23326,3432.5,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189877580,0.23326,3432.6,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189877780,3.2078,3432.9,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189877781,0.23326,3432.5,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189877985,3.2078,3432.9,3432.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735189878286,3.2078,3432.5,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189878580,0.23328,3432.2,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189878785,3.2078,3432.5,3431.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735189878978,0.23328,3432.3,3431.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735189879181,1.99709,3432.9,3431.4,7.77242448]
["bitfinex-derivatives","ETHF0:USTF0",1735189879182,0.23331,3431.7,3431.4,7.77242448]
["bitfinex-derivatives","ETHF0:USTF0",1735189879379,3.2078,3432.1,3431.4,7.77242448]
["bitfinex-derivatives","ETHF0:USTF0",1735189879581,3.2078,3432.1,3431.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735189879776,2.07434151,3431.7,3431.4,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189879978,0.23332,3431.6,3431.4,4.56462448]
["bitfinex-derivatives","ETHF0:USTF0",1735189880181,0.23332,3431.6,3431.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735189880382,2.07434151,3432.0,3431.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735189880885,3.2078,3432.1,3431.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735189881088,3.36922657,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189881089,5.28214151,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189881285,5.28214151,3432.5,3432.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735189881586,2.27212697,3432.3,3432.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735189881985,2.27212697,3432.3,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189882286,2.50540697,3432.3,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189882489,2.27212697,3432.3,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189883085,0.23327,3432.4,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189883785,2.07434151,3432.8,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189883981,0.23327,3432.4,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189884189,2.07434151,3432.8,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189884488,0.23325,3432.7,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189884883,0.23325,3432.7,3432.1,41.03328]
["bitfinex-derivatives","ETHF0:USTF0",1735189885288,0.23325,3432.7,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189885490,2.07434151,3432.8,3432.1,41.03329]
["bitfinex-derivatives","ETHF0:USTF0",1735189885788,0.23325,3432.7,3432.1,41.03329]
["bitfinex-derivatives","ETHF0:USTF0",1735189886191,0.23325,3432.7,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189886586,2.07434151,3432.8,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189886787,2.30758151,3432.8,3432.1,41.03328]
["bitfinex-derivatives","ETHF0:USTF0",1735189887181,0.23325,3432.7,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189887489,0.23325,3432.7,3432.1,41.03328]
["bitfinex-derivatives","ETHF0:USTF0",1735189887781,0.23325,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189887782,2.07434151,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189888181,0.23329,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189888381,0.23328,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189888792,2.07434151,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189888793,0.23328,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189888986,2.07434151,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189889187,0.23329,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189889388,0.23329,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189890489,0.23327,3432.3,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189890688,2.07434151,3432.4,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189890689,0.2333,3432.0,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189891089,2.07434151,3432.1,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189891290,0.23331,3431.8,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189891491,0.23329,3432.0,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189891889,0.2333,3432.0,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189892296,0.2333,3431.9,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189892695,2.07434151,3432.1,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189892891,0.23331,3431.9,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189893095,2.07434151,3432.1,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189893398,2.30765151,3431.8,3431.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735189893592,2.07434151,3431.8,3431.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735189893792,2.07434151,3431.8,3431.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735189893992,0.23331,3431.7,3431.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735189894189,0.23334,3431.3,3431.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735189894497,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189894694,0.23335,3431.2,3431.1,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735189894896,2.07434151,3431.7,3431.1,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735189895296,0.23335,3431.2,3431.1,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735189896087,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189896305,0.58332,3431.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189896306,2.07434151,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189896593,0.23339,3430.6,3430.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735189896895,1.414,3431.9,3430.5,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735189897199,0.23334,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189897897,0.23334,3431.3,3431.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735189899095,0.23334,3431.3,3431.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735189900897,0.23333,3431.5,3431.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735189901198,0.23333,3431.5,3431.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1735189901403,2.53854151,3432.3,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189901592,3.2078,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189901795,3.44107,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189902105,0.23328,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189902301,0.23328,3432.2,3432.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735189902499,0.23327,3432.3,3432.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735189902802,3.2078,3432.8,3432.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735189903001,3.2078,3432.8,3432.1,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1735189903205,0.23326,3432.5,3432.1,42.43098]
["bitfinex-derivatives","ETHF0:USTF0",1735189903398,3.2078,3432.8,3432.1,42.43098]
["bitfinex-derivatives","ETHF0:USTF0",1735189903793,0.23326,3432.6,3432.1,42.43098]
["bitfinex-derivatives","ETHF0:USTF0",1735189904008,0.23325,3432.8,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189904298,0.23325,3432.7,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735189905503,5.28214151,3432.9,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735189905899,5.28214151,3432.9,3432.1,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735189906105,0.23325,3432.7,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189906306,0.23325,3432.7,3432.1,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735189906307,0.23325,3432.6,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735189907010,0.23326,3432.5,3432.1,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735189907702,0.23326,3432.6,3432.2,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189908103,0.23326,3432.6,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735189908411,0.23325,3432.6,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189908903,3.2078,3432.9,3432.1,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735189909111,0.23324,3432.8,3432.4,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735189909298,0.23325,3432.6,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189909809,0.23325,3432.6,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735189910011,0.23325,3432.6,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189910404,3.2078,3432.9,3432.1,45.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735189910704,0.23325,3432.7,3432.4,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735189910912,0.23328,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189911909,2.07434151,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189912110,2.07434151,3432.8,3432.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735189912309,2.07434151,3432.8,3432.1,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1735189912513,0.23328,3432.2,3432.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735189913012,0.23328,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189913412,2.30762151,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189914107,0.23328,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189915311,0.23332,3431.6,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189916614,0.23332,3431.7,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189916803,3.2078,3432.0,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189917308,0.23331,3431.7,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189917508,3.2078,3432.0,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189917705,0.23331,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189918616,0.23327,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189918809,2.27212697,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735189919113,2.27212697,3432.4,3432.2,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735189919114,0.78272697,3432.6,3432.5,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735189919309,0.78272697,3432.6,3432.5,41.03326]
["bitfinex-derivatives","ETHF0:USTF0",1735189920608,3.36922657,3432.7,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189920809,0.23325,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189923012,0.23325,3432.6,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189923212,4.13362657,3433.0,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189923413,0.7644,3433.0,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735189923815,0.52103,3433.0,3432.6,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1735189924017,0.23323,3433.0,3432.6,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1735189924411,3.36922657,3433.3,3432.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735189924718,0.23319,3433.5,3433.1,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1735189924917,0.2332,3433.4,3433.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735189925111,0.2332,3433.4,3433.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735189925419,3.36922657,3433.6,3433.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735189925611,3.36922657,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189925806,3.36922657,3433.6,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735189926119,3.60237657,3434.1,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189926314,0.23317,3433.9,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735189926615,3.60238657,3434.1,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189926812,3.36922657,3434.1,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189927613,2.07434151,3434.3,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189927817,2.30748151,3434.3,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189928119,2.07434151,3434.3,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189928721,2.07434151,3434.6,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189928913,2.07434151,3434.6,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189929112,0.23314,3434.4,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189929513,0.23312,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189931214,2.07434151,3434.6,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189931815,3.2078,3434.7,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735189932516,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189932717,2.07434151,3434.6,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189932911,0.972,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189933112,0.23315,3434.2,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189933515,0.972,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189933714,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189933916,0.23313,3434.4,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189934115,0.4763,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189934315,0.23314,3434.4,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189934520,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189935224,0.4763,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189935417,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189935617,0.4763,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189935824,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189936123,0.23315,3434.2,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189936422,0.4763,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189936623,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189936817,0.23315,3434.2,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189937020,0.23314,3434.3,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189937223,0.4763,3434.5,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189937525,0.23315,3434.2,3434.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735189938516,0.23315,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189940323,0.23314,3434.3,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189940517,0.23314,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189940912,0.23316,3434.0,3433.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735189941426,0.23316,3434.0,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189941723,0.23315,3434.2,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189941916,0.4763,3434.5,3433.9,41.51596]
["bitfinex-derivatives","ETHF0:USTF0",1735189942114,0.23315,3434.2,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189942726,0.23315,3434.1,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189942922,2.07434151,3434.6,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189943123,0.23316,3434.0,3433.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735189944625,2.30750151,3434.0,3433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189944827,0.23321,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189945229,0.23318,3433.6,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189945431,3.2078,3433.8,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189945623,0.2332,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189946126,3.2078,3433.8,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189946323,0.2332,3433.4,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189946628,0.2332,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189947130,0.2332,3433.5,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735189947429,0.2332,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189947629,3.2078,3433.8,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189947823,0.23319,3433.6,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735189948331,3.2078,3433.8,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735189948531,0.23319,3433.6,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735189949330,0.23319,3433.6,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189949632,0.23319,3433.6,3433.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735189950133,3.2078,3433.8,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189950327,0.23316,3434.0,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189950528,0.23316,3434.0,3433.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735189951329,0.23317,3433.8,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735189951531,0.4934,3434.2,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189951831,0.23317,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189952519,0.4934,3434.2,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189952926,0.23317,3433.9,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189953532,0.4934,3434.2,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189953930,0.23317,3433.9,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189954533,0.4934,3434.2,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189954729,0.23317,3433.8,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189955734,0.4934,3434.2,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735189955929,0.23318,3433.8,3433.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1735189956240,0.23318,3433.6,3433.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1735189957131,0.23321,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189959629,0.2332,3433.4,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189960039,0.23321,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189961537,0.2332,3433.4,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189961736,0.9217,3433.6,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189961937,0.23319,3433.6,3433.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735189962140,0.23319,3433.6,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735189962334,0.23319,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189962538,0.23321,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189966446,0.23323,3433.0,3432.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735189966639,3.2078,3433.4,3432.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735189966841,0.23322,3433.2,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189967342,0.4766,3433.5,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189967541,0.4766,3433.5,3432.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735189967542,3.2078,3433.3,3432.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735189967742,0.23323,3433.0,3432.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735189967942,0.23323,3433.0,3432.9,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735189969544,0.23323,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189970747,0.23321,3433.2,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189970949,0.23322,3433.1,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189971148,0.23323,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189974046,0.23322,3433.1,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189974248,0.23323,3433.0,3432.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1735189974449,0.23323,3433.0,3432.6,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1735189974849,0.23323,3432.9,3432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189975740,5.28214151,3432.8,3432.5,4.5754342]
["bitfinex-derivatives","ETHF0:USTF0",1735189975946,0.23325,3432.6,3432.5,4.43004021]
["bitfinex-derivatives","ETHF0:USTF0",1735189976148,0.9506,3432.7,3432.4,4.43004021]
["bitfinex-derivatives","ETHF0:USTF0",1735189976446,2.30760151,3432.5,3432.4,4.43004021]
["bitfinex-derivatives","ETHF0:USTF0",1735189976644,2.30760151,3432.5,3432.4,0.9945485]
["bitfinex-derivatives","ETHF0:USTF0",1735189976944,0.23327,3432.4,3432.3,5.60077054]
["bitfinex-derivatives","ETHF0:USTF0",1735189977245,5.51541151,3432.4,3432.3,5.60077054]
["bitfinex-derivatives","ETHF0:USTF0",1735189977652,5.51541151,3432.4,3431.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735189977653,4.31982657,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189977850,4.31982657,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189977851,3.36922657,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189978052,0.23326,3432.6,3432.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735189978252,3.36922657,3432.7,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189978451,3.60247657,3432.7,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189978751,2.07434151,3433.0,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189979050,0.23327,3432.5,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189979251,3.2078,3432.9,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189979447,0.23324,3432.8,3432.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735189980949,0.23322,3433.2,3432.5,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1735189981149,6.57702657,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189981353,8.65136808,3433.3,3432.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735189981558,0.23325,3432.7,3432.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735189981751,0.23326,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735189982050,8.65136808,3433.3,3432.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735189982260,2.07434151,3433.0,3432.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735189982453,0.23326,3432.6,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189982951,0.23324,3432.8,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189983143,0.497,3432.9,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189983757,0.23324,3432.8,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189984452,0.497,3432.9,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189984958,0.23325,3432.7,3432.3,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735189985357,0.23325,3432.7,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189985656,3.7048,3432.9,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189985657,0.23325,3432.6,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189986155,0.23325,3432.7,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189986356,3.7048,3432.9,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189986748,0.23326,3432.5,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189986954,0.23324,3432.8,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189987155,0.23325,3432.6,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189987357,0.23326,3432.5,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189987562,0.23327,3432.4,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189987751,0.23326,3432.5,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189989261,3.7048,3432.9,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189989465,0.23325,3432.7,3432.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735189989860,2.07434151,3432.6,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189990064,0.23331,3431.7,3431.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735189990263,0.23331,3431.7,3431.6,9.53462741]
["bitfinex-derivatives","ETHF0:USTF0",1735189990467,3.44111,3431.7,3431.6,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189990661,5.51545151,3431.7,3431.6,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735189991563,0.23334,3431.3,3431.1,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735189991756,0.23332,3431.6,3431.1,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735189991957,5.28214151,3431.7,3431.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735189992157,0.23333,3431.6,3431.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735189992353,0.23332,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189992757,5.51546151,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189993266,5.28214151,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189993668,5.28214151,3431.7,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735189994165,2.07434151,3431.7,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735189994360,2.07434151,3431.7,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189994666,2.30766151,3431.7,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735189994860,0.23333,3431.5,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189995070,0.23332,3431.6,3431.2,41.03334]
["bitfinex-derivatives","ETHF0:USTF0",1735189995455,2.30766151,3431.7,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735189995860,2.07434151,3432.0,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189996060,0.2333,3431.9,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735189996461,2.30764151,3432.0,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735189996762,2.07434151,3432.0,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735189996963,2.07434151,3432.0,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735189997161,2.30764151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735189998167,2.07434151,3432.0,3431.7,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1735189998366,2.07434151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735189998573,2.07434151,3432.0,3431.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735189998961,2.07434151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735189999265,2.07434151,3432.0,3431.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735190000066,2.07434151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190000367,2.30763151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190000569,2.07434151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190000769,0.23329,3432.1,3431.7,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1735190001072,2.30764151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190001367,0.2333,3431.9,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190002071,2.07434151,3432.0,3431.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735190002368,0.23331,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190002573,0.23334,3431.4,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735190002768,0.23334,3431.4,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735190003568,0.23334,3431.3,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735190003766,0.23334,3431.4,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735190003962,0.23334,3431.3,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735190005177,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190005381,2.07434151,3431.8,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190005779,0.23334,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190005979,2.07434151,3431.8,3431.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735190006178,0.23332,3431.6,3431.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735190006379,0.23332,3431.6,3431.4,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1735190006584,0.23332,3431.6,3431.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1735190006979,0.23332,3431.7,3431.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1735190007488,3.2078,3431.9,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190007686,3.4411,3431.9,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735190007881,3.2078,3431.9,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190008085,3.2078,3431.9,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190008390,3.4411,3431.9,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190008787,3.4411,3431.9,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190009290,2.07434151,3431.8,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190009490,0.23333,3431.5,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190009783,0.23333,3431.6,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190010194,0.23332,3431.7,3431.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1735190010880,2.30765151,3431.8,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735190011079,3.4411,3431.9,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735190011286,3.4411,3431.9,3431.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735190011287,3.2078,3431.9,3431.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735190011484,0.23332,3431.6,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190011790,0.23333,3431.5,3431.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735190012291,0.23333,3431.4,3431.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735190013085,0.4782,3431.8,3431.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1735190013086,2.55254151,3431.8,3431.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1735190013291,0.23332,3431.7,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190013485,2.07434151,3431.8,3431.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735190013789,2.07434151,3431.8,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190013790,2.30765151,3431.8,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190014793,2.07434151,3431.8,3431.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735190014989,2.07434151,3431.5,3431.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735190015189,0.23335,3431.2,3431.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735190015491,2.30767151,3431.5,3431.1,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1735190015687,0.23334,3431.4,3431.1,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1735190015897,0.23333,3431.5,3431.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190016190,0.23332,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190016388,0.23334,3431.4,3431.1,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1735190016692,0.23333,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190017093,0.23333,3431.5,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190017484,0.23333,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190017691,0.23333,3431.4,3431.1,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1735190018294,0.23334,3431.3,3431.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735190019690,0.23334,3431.4,3431.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735190019892,2.07434151,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190020092,0.23335,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190020294,0.485,3431.4,3431.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190020295,0.23335,3431.2,3431.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190020492,0.23335,3431.2,3431.1,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735190020692,0.485,3431.4,3431.1,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735190020996,0.23334,3431.4,3431.1,42.45885]
["bitfinex-derivatives","ETHF0:USTF0",1735190022287,0.23334,3431.4,3431.1,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735190022499,0.23334,3431.3,3431.1,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735190023000,0.23334,3431.4,3431.1,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735190023794,0.23334,3431.4,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190023990,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190024300,2.07434151,3431.5,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735190024301,0.23336,3431.1,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735190024494,0.23333,3431.4,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735190024797,0.23335,3431.2,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735190025002,0.23336,3431.1,3430.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735190025186,0.23336,3431.1,3431.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735190027497,0.23337,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190027897,0.23336,3431.1,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735190028103,0.23336,3431.0,3430.8,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735190028496,2.07434151,3431.2,3430.8,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735190028698,0.23337,3430.9,3430.8,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735190029501,2.30771151,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190029698,0.2334,3430.5,3430.2,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1735190030002,2.07434151,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190030193,2.07434151,3430.9,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190030394,0.2334,3430.4,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190031395,1.7637,3430.4,3430.0,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735190031607,0.23342,3430.1,3430.0,9.07642741]
["bitfinex-derivatives","ETHF0:USTF0",1735190031796,2.07434151,3430.3,3429.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735190031797,0.23343,3430.0,3429.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735190032096,2.07434151,3430.3,3429.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735190032296,0.23341,3430.3,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735190032596,5.44356808,3430.9,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735190032801,3.36922657,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190033001,3.36922657,3430.5,3430.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735190033498,3.36922657,3430.5,3430.4,44.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735190034102,0.23338,3430.8,3430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190034605,0.23338,3430.8,3430.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735190035107,0.23338,3430.8,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190035808,3.36922657,3431.3,3430.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735190036108,3.60256657,3431.3,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735190036405,3.36922657,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190036599,0.23336,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190037305,6.57702657,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190037502,2.07434151,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190037802,2.07434151,3431.2,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190038009,0.23337,3430.9,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190038304,0.23335,3431.1,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190038506,0.23337,3430.9,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190038708,2.07434151,3431.2,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190038907,0.23337,3430.9,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190039100,0.23338,3430.8,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190039402,0.23337,3430.9,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190039611,0.23338,3430.8,3430.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735190040206,2.07434151,3431.2,3430.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735190040207,5.44356808,3431.2,3430.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1735190040408,5.44356808,3431.2,3430.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735190040409,3.36922657,3431.2,3430.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735190040709,3.36922657,3431.2,3430.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735190041011,3.60257657,3431.2,3430.8,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735190041207,3.60257657,3431.2,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735190041406,0.23335,3431.2,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735190041603,0.77683662,3431.3,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735190041801,2.10426319,3431.4,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190042005,2.10426319,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190042206,2.10426319,3431.4,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190043008,2.53154151,3431.9,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190043203,2.07434151,3431.9,3431.5,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735190043714,0.43765204,3432.1,3431.5,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735190044010,0.23331,3431.9,3431.5,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735190044206,2.53154151,3432.2,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190044410,2.07434151,3431.6,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190044714,2.07434151,3431.6,3431.1,10.08045029]
["bitfinex-derivatives","ETHF0:USTF0",1735190045006,2.30767151,3431.6,3431.2,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1735190045212,2.07434151,3431.9,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190045712,0.23332,3431.6,3431.2,41.96385]
["bitfinex-derivatives","ETHF0:USTF0",1735190046110,2.30766151,3431.6,3431.2,41.96385]
["bitfinex-derivatives","ETHF0:USTF0",1735190046804,0.23331,3431.8,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190047005,2.30764151,3431.9,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735190047205,0.23331,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190047607,2.30764151,3431.9,3431.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735190048010,2.07434151,3431.9,3431.6,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1735190048212,2.07434151,3431.9,3431.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735190048406,2.30764151,3431.9,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190049014,2.07434151,3431.9,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190049214,2.30764151,3431.9,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190049414,2.07434151,3431.9,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190049914,0.2333,3432.0,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190050508,3.44109,3432.1,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190050712,2.76482151,3432.2,3431.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735190051516,2.76482151,3432.2,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190051710,2.07434151,3431.9,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190052511,2.53154151,3432.2,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190052708,2.76482151,3432.2,3431.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735190053411,2.76482151,3432.2,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190053616,0.69048,3432.2,3431.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735190053819,0.4572,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735190054014,0.23328,3432.3,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735190054317,0.23328,3432.2,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735190054515,0.4635,3432.4,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735190054708,0.23328,3432.3,3431.9,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735190055218,0.23328,3432.2,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190055418,0.4635,3432.4,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190055617,0.23328,3432.2,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190056112,0.23329,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190056916,0.23328,3432.2,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190057118,0.23329,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190057414,0.23329,3432.1,3431.8,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1735190057911,0.23329,3432.1,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190058715,0.23329,3432.1,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735190058915,0.4635,3432.4,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190059308,0.23329,3432.1,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190059918,0.4635,3432.4,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190060119,0.23329,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190062618,3.2078,3432.1,3431.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735190062812,3.2078,3432.1,3431.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735190062813,0.23331,3431.8,3431.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735190063018,0.23333,3431.6,3431.4,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1735190063324,0.23332,3431.7,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190063620,0.7413,3431.9,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735190064222,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735190064521,0.23329,3432.1,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735190064813,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735190065022,0.23329,3432.1,3432.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735190065413,0.23328,3432.2,3432.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735190065612,0.23329,3432.1,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190066424,0.508,3432.3,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190066615,0.23329,3432.1,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190067519,0.23328,3432.2,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190068418,0.22882278,3432.5,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190068617,7.7683624,3432.9,3432.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190068618,4.5605624,3432.9,3432.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190068922,4.5605624,3432.9,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735190069121,4.5605624,3432.9,3432.8,41.03324]
["bitfinex-derivatives","ETHF0:USTF0",1735190069317,4.5605624,3432.9,3432.8,41.95944]
["bitfinex-derivatives","ETHF0:USTF0",1735190069517,2.2670624,3432.9,3432.8,46.95944]
["bitfinex-derivatives","ETHF0:USTF0",1735190069729,2.07434151,3434.1,3432.8,46.95944]
["bitfinex-derivatives","ETHF0:USTF0",1735190069730,3.4704224,3434.0,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735190070028,3.2372624,3434.0,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735190070414,2.2670624,3434.0,3433.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190070621,2.2670624,3434.0,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735190070814,2.2670624,3434.0,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735190071025,2.2670624,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190071219,0.23318,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190071816,0.23322,3433.1,3433.0,10.08045029]
["bitfinex-derivatives","ETHF0:USTF0",1735190072024,0.23321,3433.2,3433.0,10.08045029]
["bitfinex-derivatives","ETHF0:USTF0",1735190073420,0.4814,3433.7,3433.0,10.08045029]
["bitfinex-derivatives","ETHF0:USTF0",1735190073620,0.4814,3433.7,3433.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190073820,3.6811,3433.9,3433.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190074021,3.6811,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735190074233,3.6811,3433.9,3433.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190074426,0.23317,3433.8,3433.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190074830,3.6811,3433.9,3433.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190075031,3.6811,3433.9,3433.4,5.51534151]
["bitfinex-derivatives","ETHF0:USTF0",1735190075325,0.23317,3433.8,3433.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190075528,3.91427,3433.9,3433.4,5.51534151]
["bitfinex-derivatives","ETHF0:USTF0",1735190076325,3.6811,3433.9,3433.4,5.51534151]
["bitfinex-derivatives","ETHF0:USTF0",1735190076625,3.6811,3433.9,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735190076929,3.6811,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735190077132,3.6811,3433.9,3433.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1735190077429,3.2078,3433.9,3433.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1735190077625,3.2078,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735190077830,3.2078,3433.9,3433.7,2.78462151]
["bitfinex-derivatives","ETHF0:USTF0",1735190078026,3.2078,3433.9,3433.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735190078427,3.44097,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190078629,0.23318,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190078829,0.4849,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190079127,0.4849,3433.6,3433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190079531,0.4849,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190079727,0.23322,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190079925,3.6828,3433.5,3432.7,6.87265029]
["bitfinex-derivatives","ETHF0:USTF0",1735190080128,0.23324,3432.8,3432.7,6.87265029]
["bitfinex-derivatives","ETHF0:USTF0",1735190080322,0.23326,3432.5,3432.4,6.87265029]
["bitfinex-derivatives","ETHF0:USTF0",1735190081636,0.23326,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190081826,0.23326,3432.6,3432.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190082134,0.4691,3432.7,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190082334,0.4691,3432.7,3432.4,41.03326]
["bitfinex-derivatives","ETHF0:USTF0",1735190082833,3.44102,3433.1,3432.7,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1735190083034,3.44102,3433.1,3432.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190083238,1.16211,3433.3,3432.9,2.30757151]
["bitfinex-derivatives","ETHF0:USTF0",1735190083436,1.16211,3433.3,3433.0,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1735190083932,0.9289,3433.3,3433.0,42.01073]
["bitfinex-derivatives","ETHF0:USTF0",1735190084135,1.16211,3433.3,3433.0,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1735190085526,1.16211,3433.3,3433.0,42.01073]
["bitfinex-derivatives","ETHF0:USTF0",1735190087341,0.9289,3433.3,3433.0,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1735190087534,3.2078,3433.9,3433.0,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1735190087739,0.23321,3433.3,3433.0,42.01072]
["bitfinex-derivatives","ETHF0:USTF0",1735190088036,0.2332,3433.5,3433.2,2.30755151]
["bitfinex-derivatives","ETHF0:USTF0",1735190088541,0.9815,3433.7,3433.3,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735190088839,1.21468,3433.7,3433.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190089439,0.9815,3433.7,3433.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190089639,0.23318,3433.6,3433.5,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190090134,0.23318,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190090341,0.23318,3433.6,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190090342,0.2332,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190091539,0.23316,3434.1,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190091841,0.23316,3434.0,3433.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190092335,0.4711,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190092541,0.23316,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190093237,0.4711,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190093452,0.23316,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190094045,0.4711,3434.3,3433.7,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1735190094233,0.23316,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190094545,0.23316,3434.0,3433.7,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1735190095044,0.23312,3434.6,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735190095239,0.23312,3434.6,3434.2,2.30748151]
["bitfinex-derivatives","ETHF0:USTF0",1735190095539,0.71823,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190096039,0.23313,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190096238,3.2078,3434.9,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190096239,0.4622,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190096439,0.69533,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190097845,0.4622,3434.4,3434.3,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735190098038,0.4622,3434.4,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190098244,0.4622,3434.4,3434.3,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735190098940,0.23311,3434.8,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735190099141,0.466,3434.7,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735190099345,0.466,3434.7,3434.3,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735190099735,0.466,3434.7,3434.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735190100646,0.4904,3435.1,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735190100941,0.4904,3435.1,3435.0,2.30743151]
["bitfinex-derivatives","ETHF0:USTF0",1735190101145,0.4904,3435.1,3435.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190101331,0.466,3435.5,3435.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190101647,0.4644,3435.4,3435.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190101845,0.23308,3435.2,3435.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190102041,0.4644,3435.4,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190102734,0.4644,3435.4,3435.1,41.51078]
["bitfinex-derivatives","ETHF0:USTF0",1735190102939,0.4644,3435.4,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190103146,0.69747,3435.4,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190103343,0.4644,3435.4,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190103539,0.4644,3435.4,3435.1,41.51078]
["bitfinex-derivatives","ETHF0:USTF0",1735190104045,0.4644,3435.4,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190104345,0.4644,3435.4,3435.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735190104548,0.466,3435.5,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190104846,0.484,3435.8,3435.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735190104847,0.23304,3435.8,3435.3,2.30741151]
["bitfinex-derivatives","ETHF0:USTF0",1735190105044,0.9704,3435.9,3435.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190105541,0.23305,3435.7,3435.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190105839,0.9704,3435.9,3435.3,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190106039,0.23305,3435.6,3435.3,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190106251,0.23304,3435.8,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735190106545,0.9704,3435.9,3435.3,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190106742,0.23304,3435.7,3435.3,5.51521151]
["bitfinex-derivatives","ETHF0:USTF0",1735190106942,0.9704,3435.9,3435.3,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190107145,0.9704,3435.9,3435.3,5.51521151]
["bitfinex-derivatives","ETHF0:USTF0",1735190107146,0.23305,3435.7,3435.3,5.51521151]
["bitfinex-derivatives","ETHF0:USTF0",1735190107344,0.23305,3435.7,3435.3,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190107639,0.23304,3435.8,3435.4,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735190107841,0.23304,3435.8,3435.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735190108346,0.23304,3435.8,3435.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1735190108545,0.23304,3435.7,3435.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735190108746,0.9704,3435.9,3435.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735190108953,0.23305,3435.7,3435.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735190110949,0.23305,3435.7,3435.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190111444,0.9704,3435.9,3435.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190111645,0.23304,3435.7,3435.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190111841,0.23306,3435.5,3435.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1735190112045,3.2078,3435.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190112243,0.23313,3434.4,3434.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190112738,0.23312,3434.6,3434.2,2.30748151]
["bitfinex-derivatives","ETHF0:USTF0",1735190113152,0.23312,3434.6,3434.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190114044,1.0189,3434.8,3434.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190114249,1.0189,3434.8,3434.5,2.30746151]
["bitfinex-derivatives","ETHF0:USTF0",1735190114451,3.44087,3435.4,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735190114749,0.23306,3435.6,3435.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190114943,0.5203,3435.5,3435.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190115348,0.5203,3435.5,3435.2,2.83571151]
["bitfinex-derivatives","ETHF0:USTF0",1735190115546,0.23304,3435.8,3435.3,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735190115853,0.5203,3436.0,3435.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190116045,0.23304,3435.7,3435.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190117056,0.5203,3436.0,3435.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190117851,0.23305,3435.7,3435.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190118053,0.23305,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190118450,0.5203,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190118848,0.23304,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190119550,0.5203,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190119754,0.5203,3436.0,3435.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190119755,0.75332,3436.0,3435.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190119954,0.5203,3436.0,3435.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190120156,0.75341,3436.2,3435.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190120454,0.23302,3436.1,3435.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735190120762,3.2078,3436.3,3435.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735190120962,3.2078,3436.3,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190121357,3.2078,3436.3,3436.1,2.30735151]
["bitfinex-derivatives","ETHF0:USTF0",1735190121858,3.2078,3436.3,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190122258,0.4898,3436.5,3436.1,2.30735151]
["bitfinex-derivatives","ETHF0:USTF0",1735190122458,0.72279,3436.5,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190122658,0.4898,3436.5,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190122960,0.233,3436.4,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190123159,0.4898,3436.5,3435.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735190123562,0.23301,3436.2,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190123863,0.72279,3436.5,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190124262,0.4898,3436.5,3436.1,2.30735151]
["bitfinex-derivatives","ETHF0:USTF0",1735190124763,0.4898,3436.5,3436.1,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190124962,0.4898,3436.5,3436.1,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190125164,0.23299,3436.5,3436.1,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190125668,0.5178,3436.8,3436.4,2.30733151]
["bitfinex-derivatives","ETHF0:USTF0",1735190125864,0.5178,3436.8,3436.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735190126369,0.75077,3436.8,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190127156,0.23297,3436.7,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190127365,0.23299,3436.5,3436.1,5.77804151]
["bitfinex-derivatives","ETHF0:USTF0",1735190127556,0.23298,3436.6,3436.1,5.77804151]
["bitfinex-derivatives","ETHF0:USTF0",1735190127770,0.23298,3436.6,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190128061,0.23298,3436.7,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190128261,1.0142,3436.8,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190128262,0.75077,3436.8,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190128463,0.5178,3436.8,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190128663,0.5178,3436.8,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735190128866,0.5178,3436.8,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190129068,0.75077,3436.8,3436.4,2.30733151]
["bitfinex-derivatives","ETHF0:USTF0",1735190129263,0.75077,3436.8,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735190129264,0.5178,3436.8,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735190129465,0.75077,3436.8,3436.4,2.30733151]
["bitfinex-derivatives","ETHF0:USTF0",1735190129665,0.75077,3436.8,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190129869,0.23298,3436.7,3436.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190130665,0.4901,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190130867,0.70883,3437.4,3437.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190131068,0.23294,3437.3,3437.0,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190131570,0.70883,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190131871,0.23294,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190132168,0.4759,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190132370,0.70883,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190132770,0.4759,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190133071,0.23293,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190133269,0.70883,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190133764,0.4759,3437.4,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190133970,0.4759,3437.4,3437.1,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735190135273,0.4759,3437.4,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190135465,0.5166,3437.7,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190135765,0.5166,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190135766,3.2078,3437.8,3437.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190135970,3.2078,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190137166,3.2078,3437.8,3437.7,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735190138475,3.2078,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190138672,3.2078,3437.8,3437.7,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735190139774,0.23288,3438.1,3437.7,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735190140167,0.23288,3438.1,3437.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190141371,0.23289,3438.0,3437.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190141779,0.23288,3438.1,3437.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190142072,0.23288,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190142274,0.23288,3438.1,3437.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190142672,0.23288,3438.1,3437.9,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190144079,0.23289,3438.0,3437.9,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190144275,0.9644,3438.3,3437.6,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190144475,0.9644,3438.3,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190144476,0.5114,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190144685,0.5114,3437.9,3436.6,9.82803256]
["bitfinex-derivatives","ETHF0:USTF0",1735190144686,0.58231,3437.5,3436.6,9.82803256]
["bitfinex-derivatives","ETHF0:USTF0",1735190144972,0.23297,3436.8,3436.7,45.34589105]
["bitfinex-derivatives","ETHF0:USTF0",1735190146473,0.23297,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190148078,0.23296,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190148483,0.5114,3437.0,3436.7,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735190148776,3.2078,3437.1,3436.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190149276,3.2078,3437.1,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735190149585,0.4889,3437.4,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735190149877,0.4889,3437.4,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190150081,0.4889,3437.4,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190150981,0.507,3437.7,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190151168,0.23292,3437.6,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190151373,0.23293,3437.5,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190151881,0.507,3437.7,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190152084,0.23292,3437.6,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190152276,0.23293,3437.5,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190152880,0.4853,3437.9,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190153082,0.4853,3437.9,3437.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190153283,0.7182,3437.9,3437.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190154183,0.4853,3437.9,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190154384,0.23293,3437.4,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190154886,0.23292,3437.5,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190155284,0.23291,3437.8,3437.3,43.10727151]
["bitfinex-derivatives","ETHF0:USTF0",1735190155484,0.23291,3437.7,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190155684,0.4853,3437.9,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190155985,0.23291,3437.6,3437.3,42.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190156887,0.23291,3437.6,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190157087,0.23292,3437.6,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190157482,0.23292,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190158388,0.23292,3437.6,3437.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190158883,0.23292,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190159488,0.2329,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190159691,0.23292,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190160384,0.23292,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190161088,0.23295,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190161392,0.23293,3437.3,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190161581,0.23293,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190161780,0.72153,3437.3,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190162288,3.2078,3437.6,3437.1,43.10728151]
["bitfinex-derivatives","ETHF0:USTF0",1735190162289,3.44072,3437.6,3437.1,43.10728151]
["bitfinex-derivatives","ETHF0:USTF0",1735190162492,0.23292,3437.5,3437.1,43.59098151]
["bitfinex-derivatives","ETHF0:USTF0",1735190162883,3.44072,3437.6,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735190163084,1.013,3437.8,3437.4,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190163280,0.4886,3437.8,3437.7,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190163484,5.47985484,3438.0,3437.7,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190164085,3.2078,3438.0,3437.8,41.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735190164487,3.2078,3438.0,3437.8,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1735190164680,3.2078,3438.0,3437.8,41.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735190164886,3.2078,3438.0,3437.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735190165488,3.2078,3438.0,3437.9,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735190166090,3.2078,3438.3,3437.9,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735190166392,0.71475,3438.6,3438.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735190166594,0.71475,3438.6,3438.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735190166793,0.23285,3438.5,3438.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735190167085,0.23286,3438.4,3438.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735190167286,0.4819,3438.6,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190167486,0.23288,3438.2,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190168292,0.23285,3438.5,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190168489,0.4819,3438.6,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190168683,0.23287,3438.3,3437.9,44.24069]
["bitfinex-derivatives","ETHF0:USTF0",1735190168885,0.23287,3438.3,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190169391,0.4819,3438.6,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190169792,0.23287,3438.2,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190169985,0.4819,3438.6,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190170185,0.23287,3438.3,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190171485,0.23287,3438.4,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190171690,0.23287,3438.3,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190172685,0.23287,3438.2,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190173693,0.23287,3438.3,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190173887,0.23286,3438.4,3438.0,2.30722151]
["bitfinex-derivatives","ETHF0:USTF0",1735190174083,0.23286,3438.5,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190174296,0.23286,3438.5,3438.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735190174592,0.23286,3438.5,3438.0,2.30722151]
["bitfinex-derivatives","ETHF0:USTF0",1735190174794,0.23286,3438.5,3438.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190174995,0.23286,3438.4,3438.0,2.30722151]
["bitfinex-derivatives","ETHF0:USTF0",1735190175291,0.4819,3438.6,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190175491,0.72864,3438.7,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190175694,0.72864,3438.7,3438.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190176088,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190176487,3.44064,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190177985,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190178189,3.44064,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190178591,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190179392,3.44063,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190179592,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190179800,0.23284,3438.7,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190179998,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190180297,3.44063,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190180797,3.2078,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190180998,0.23284,3438.7,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190181393,3.44063,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190181903,0.23284,3438.7,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190183194,3.2078,3438.8,3438.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190183499,3.2078,3438.8,3438.3,2.53574151]
["bitfinex-derivatives","ETHF0:USTF0",1735190183500,0.23286,3438.4,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190184101,0.23286,3438.5,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190184295,3.2078,3438.8,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190184500,0.23286,3438.4,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190184799,3.2078,3438.8,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190184994,0.23284,3438.7,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190185599,0.23283,3438.8,3438.6,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190185789,0.23283,3438.8,3438.6,2.51014151]
["bitfinex-derivatives","ETHF0:USTF0",1735190186801,0.23283,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190194597,0.23286,3438.4,3438.3,0.4132109]
["bitfinex-derivatives","ETHF0:USTF0",1735190194804,3.2078,3438.4,3438.1,4.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1735190195097,0.23287,3438.2,3438.1,4.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1735190195496,5.23287,3438.2,3438.1,4.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1735190195703,0.23287,3438.2,3438.1,4.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1735190196198,3.19247988,3438.3,3438.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735190196400,2.74777988,3438.3,3438.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735190196702,0.23287,3438.2,3438.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735190197703,0.4715,3438.3,3438.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735190197905,0.4715,3438.3,3438.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735190198599,0.70437,3438.3,3438.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735190200099,0.4715,3438.3,3438.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735190200404,0.4715,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190200606,0.23286,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190200804,0.23286,3438.4,3438.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735190201206,2.97472988,3438.6,3438.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735190201407,2.74187988,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190201606,0.4656,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190202001,0.4656,3438.6,3438.4,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735190202401,2.27627988,3438.7,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190202597,2.97531988,3438.7,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190202803,0.69904,3438.7,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190203308,0.23285,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190204508,2.27627988,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735190204809,2.27627988,3438.9,3438.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735190205205,0.23282,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190207312,2.27627988,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190207512,2.50909988,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190209514,2.27627988,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190209711,2.27627988,3439.1,3438.8,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735190209909,2.27627988,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190210213,2.27627988,3439.0,3438.8,41.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735190210615,2.27627988,3439.0,3438.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735190211114,2.27627988,3439.0,3438.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1735190211416,2.27627988,3439.0,3438.9,41.48393]
["bitfinex-derivatives","ETHF0:USTF0",1735190211909,2.27627988,3439.2,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735190212108,2.27627988,3439.2,3439.1,2.30715151]
["bitfinex-derivatives","ETHF0:USTF0",1735190212515,2.27627988,3439.2,3439.1,43.10715151]
["bitfinex-derivatives","ETHF0:USTF0",1735190213212,6.62221982,3439.3,3439.1,49.71966078]
["bitfinex-derivatives","ETHF0:USTF0",1735190213213,3.2078,3439.3,3439.1,49.71966078]
["bitfinex-derivatives","ETHF0:USTF0",1735190213515,3.2078,3439.3,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735190213711,3.4406,3439.3,3439.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735190214115,3.2078,3439.3,3439.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735190214415,3.2078,3439.3,3439.2,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1735190214611,3.4406,3439.3,3439.2,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1735190214915,0.2328,3439.3,3439.2,5.2446555]
["bitfinex-derivatives","ETHF0:USTF0",1735190216219,0.2328,3439.4,3439.2,5.2446555]
["bitfinex-derivatives","ETHF0:USTF0",1735190218115,0.2328,3439.4,3439.2,4.8039555]
["bitfinex-derivatives","ETHF0:USTF0",1735190218317,0.2328,3439.3,3439.1,6.99379701]
["bitfinex-derivatives","ETHF0:USTF0",1735190218516,0.2328,3439.3,3439.1,7.03469701]
["bitfinex-derivatives","ETHF0:USTF0",1735190218812,0.23281,3439.2,3439.1,4.7275455]
["bitfinex-derivatives","ETHF0:USTF0",1735190219408,7.30715151,3439.2,3439.1,3.3011455]
["bitfinex-derivatives","ETHF0:USTF0",1735190219612,7.35424881,3439.2,3439.1,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735190219917,0.23283,3438.9,3438.8,5.19741927]
["bitfinex-derivatives","ETHF0:USTF0",1735190220118,10.32923881,3438.9,3438.8,4.13261927]
["bitfinex-derivatives","ETHF0:USTF0",1735190220314,10.56206881,3438.9,3438.8,3.65926927]
["bitfinex-derivatives","ETHF0:USTF0",1735190220714,10.51497151,3438.9,3438.8,3.65926927]
["bitfinex-derivatives","ETHF0:USTF0",1735190221020,10.56206412,3438.9,3438.8,3.65926927]
["bitfinex-derivatives","ETHF0:USTF0",1735190221217,15.7888328,3438.9,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190221414,3.2078,3438.2,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190221611,0.23288,3438.1,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190221812,3.2078,3438.2,3438.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190222017,3.2078,3438.2,3438.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1735190222223,3.2078,3438.2,3438.1,2.75312151]
["bitfinex-derivatives","ETHF0:USTF0",1735190222719,3.2078,3438.2,3438.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735190222720,3.44067,3438.2,3438.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735190223017,3.2078,3438.2,3438.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735190223218,2.4945,3438.2,3438.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735190223419,2.4945,3438.2,3438.1,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1735190223618,2.4945,3438.2,3438.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735190224121,0.23286,3438.4,3438.1,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735190224618,0.23286,3438.5,3438.1,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735190225006,0.23286,3438.5,3438.1,41.71138]
["bitfinex-derivatives","ETHF0:USTF0",1735190225210,2.50882538,3438.6,3438.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735190225612,2.27597538,3438.6,3438.3,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190225811,2.27597538,3438.6,3438.4,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735190226515,0.23283,3438.8,3438.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735190226718,0.23283,3438.8,3438.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735190226915,2.27597538,3438.9,3438.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735190227118,2.27597538,3438.9,3438.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735190227515,2.27597538,3439.1,3438.6,2.54224151]
["bitfinex-derivatives","ETHF0:USTF0",1735190227717,2.27597538,3439.1,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735190228018,2.27597538,3439.1,3439.0,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1735190228612,2.27597538,3439.1,3439.0,41.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735190228813,0.23279,3439.5,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735190229021,2.50875538,3439.6,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735190229216,2.27597538,3439.6,3439.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735190229522,2.50875538,3439.6,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190230111,0.23278,3439.6,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190231219,2.27597538,3439.9,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190231420,0.23279,3439.5,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190233126,2.27597538,3439.9,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190233418,0.23278,3439.6,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190235618,2.27597538,3439.9,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190235813,0.23277,3439.7,3439.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735190236414,0.23277,3439.7,3439.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735190236614,0.00279399,3439.5,3439.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735190237818,0.00279399,3439.5,3439.3,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1735190238917,0.00279399,3439.5,3439.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735190239121,0.23558399,3439.5,3439.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735190239524,0.00279399,3439.5,3439.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735190240223,0.00279399,3439.5,3439.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735190240521,0.23558399,3439.5,3439.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735190241514,0.00279399,3439.5,3439.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735190241718,0.23276,3439.9,3439.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735190242030,0.23276,3439.9,3439.7,2.30711151]
["bitfinex-derivatives","ETHF0:USTF0",1735190242318,0.23276,3439.9,3439.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735190242527,5.48377538,3440.1,3439.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735190242826,4.55195077,3440.5,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190242827,2.50870538,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190243027,2.50870538,3440.4,3440.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735190243227,2.27597538,3440.4,3440.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735190243429,0.23273,3440.3,3440.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735190243927,0.23273,3440.3,3440.2,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735190244726,0.4568,3440.7,3440.2,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735190245026,0.23273,3440.4,3440.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735190248331,0.23273,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190248332,0.58183,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190248627,0.58183,3440.4,3439.4,2.30684151]
["bitfinex-derivatives","ETHF0:USTF0",1735190248628,0.23278,3439.5,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190248828,0.23278,3439.6,3439.4,2.30684151]
["bitfinex-derivatives","ETHF0:USTF0",1735190249634,0.23277,3439.7,3439.4,2.30684151]
["bitfinex-derivatives","ETHF0:USTF0",1735190249934,5.48377538,3440.2,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190250332,0.23276,3439.9,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735190250535,0.23277,3439.8,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190250931,5.48377538,3440.2,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190251130,0.23277,3439.8,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190251530,0.23276,3439.9,3439.5,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1735190251930,0.23276,3439.9,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190252127,0.23275,3440.0,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735190252331,0.23275,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190252545,5.48377538,3440.2,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190252832,5.71651538,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190253026,2.27597538,3440.2,3439.6,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190253228,0.23275,3440.0,3439.6,5.51491151]
["bitfinex-derivatives","ETHF0:USTF0",1735190253430,0.23275,3440.0,3439.6,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190253737,2.27597538,3440.4,3439.6,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190253939,0.23276,3439.9,3439.5,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1735190254331,0.23276,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190256035,0.23276,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190256736,0.23276,3439.8,3439.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735190256737,0.23278,3439.6,3439.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190257235,8.78966,3440.2,3439.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735190257236,0.4388,3439.9,3439.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735190257431,2.71477538,3439.9,3439.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735190257636,0.23277,3439.8,3439.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735190258329,0.23276,3439.8,3439.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735190259041,0.23277,3439.7,3439.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735190259734,0.4388,3439.9,3439.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735190259930,2.27597538,3440.1,3439.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735190260138,2.27597538,3440.1,3439.7,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1735190260440,2.27597538,3440.1,3439.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735190260638,2.27597538,3440.1,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190261337,3.2078,3440.2,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190261839,2.27597538,3440.5,3439.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190262039,2.27597538,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735190262240,2.27597538,3440.5,3440.2,2.30707151]
["bitfinex-derivatives","ETHF0:USTF0",1735190262542,2.27597538,3440.5,3440.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190263036,0.23271,3440.6,3440.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190263833,0.23272,3440.5,3440.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735190264943,3.2078,3440.7,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190264944,0.23271,3440.6,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190265543,0.23272,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190266540,2.27897538,3441.0,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190266541,2.27597538,3441.0,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190266741,0.23271,3440.7,3440.5,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190266943,2.27597538,3441.0,3440.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735190267243,0.23272,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190269443,0.23271,3440.6,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190274347,2.27597538,3440.7,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190274651,0.23272,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190276349,0.66422,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190277454,4.51478144,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190277654,4.08328144,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190278349,2.51423143,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190278543,2.51423143,3440.5,3440.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190280153,3.97338458,3440.5,3440.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190280344,3.97648437,3440.5,3440.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190280754,3.92933143,3440.5,3440.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735190280952,7.1833809,3440.5,3440.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735190281252,0.23276,3439.8,3439.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735190282562,0.23276,3439.8,3439.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735190283062,2.51335217,3439.8,3439.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735190284663,0.23276,3439.8,3439.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735190286064,3.65364826,3439.8,3439.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735190287058,0.23276,3439.8,3439.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735190289163,0.23277,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190291571,4.09036092,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190292663,2.51204989,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190294069,3.65365826,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190295366,4.09034779,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190295864,3.85757779,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190296273,3.85757779,3439.7,3439.6,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1735190296667,3.2078,3439.8,3439.6,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1735190296668,5.48702315,3439.8,3439.6,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1735190296972,5.48702315,3439.8,3439.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735190297166,4.77362315,3439.8,3439.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735190297371,4.77362315,3439.8,3439.7,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1735190297962,2.27922315,3440.0,3439.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735190298168,2.27922315,3440.0,3439.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735190298575,0.23276,3439.9,3439.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735190299070,0.23276,3439.8,3439.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735190299376,0.23276,3439.8,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190299377,0.23277,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190299568,0.69577,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190300977,5.69368276,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190302276,1.13249841,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190303279,4.55105026,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190306380,3.65132185,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190307685,2.51040897,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190309082,0.23277,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190310083,2.51040897,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190312487,4.58475048,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190312685,4.63190334,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190313380,4.631904,3439.7,3439.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735190313787,0.23282,3439.0,3438.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735190314185,2.07434151,3439.1,3438.2,6.85623463]
["bitfinex-derivatives","ETHF0:USTF0",1735190314482,2.07434151,3439.1,3438.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735190314483,0.23286,3438.4,3438.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735190315473,0.23287,3438.3,3438.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735190315879,0.23287,3438.3,3438.2,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735190317087,0.23289,3438.0,3437.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735190317280,3.44069,3438.0,3437.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735190318684,3.2078,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190318886,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190319584,0.23292,3437.6,3437.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1735190319782,3.2078,3438.0,3437.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1735190319983,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190320178,0.23291,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190320383,3.2078,3438.0,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190320584,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190321588,0.2329,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190325690,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190326693,0.2329,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190329591,3.2078,3438.0,3437.5,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735190330092,3.2078,3438.0,3437.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1735190330396,0.2329,3437.9,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190330598,3.2078,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190330802,3.44069,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190331799,3.2078,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190331996,1.0676,3438.0,3437.8,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190332301,0.23286,3438.5,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735190332500,2.27842672,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190332902,0.23285,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190334700,0.23285,3438.7,3438.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735190335296,0.23285,3438.7,3438.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735190336800,2.54054151,3439.1,3438.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735190337000,0.23283,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190337500,0.23282,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190337697,0.23282,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190338099,0.23282,3439.0,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735190338407,0.23282,3439.0,3438.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735190338603,0.23282,3439.1,3438.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735190338994,0.23281,3439.2,3438.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735190339401,0.4753,3439.3,3438.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735190339605,0.23281,3439.2,3438.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735190339900,3.2078,3439.4,3438.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735190340105,2.27842672,3439.5,3439.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735190340404,2.27842672,3439.5,3439.0,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190340405,2.27842672,3439.5,3439.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735190340597,0.23278,3439.6,3439.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735190340804,0.23277,3439.7,3439.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735190341003,2.27842672,3439.8,3439.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735190341203,0.23278,3439.6,3439.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735190342195,2.07434151,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190342403,0.2328,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190342613,0.4439,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190342905,0.23279,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190343106,0.67669,3439.5,3439.0,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735190343708,0.67669,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190343904,0.67669,3439.5,3439.0,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735190343905,0.4439,3439.5,3439.0,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735190344107,0.4439,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190344308,0.23281,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190345209,2.07434151,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190345415,0.23284,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190346603,2.65635151,3439.3,3438.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735190346803,0.23284,3438.7,3438.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735190347605,0.23284,3438.8,3438.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735190348003,0.23283,3438.9,3438.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735190348204,0.23283,3438.9,3438.4,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735190348407,0.23283,3438.9,3438.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735190348811,0.23282,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190349712,2.27842672,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190349912,0.23283,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190350706,0.4438,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190351912,0.67663,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190352313,0.4438,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190352916,0.23282,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190353115,0.23283,3438.9,3438.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735190353315,0.4743,3439.2,3438.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735190353509,0.23284,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190353712,0.4743,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190355110,2.27842672,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190355416,0.23282,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190355809,0.23282,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190356008,0.23282,3439.0,3438.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735190356613,2.74552672,3439.2,3438.7,2.53124151]
["bitfinex-derivatives","ETHF0:USTF0",1735190356812,0.4671,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190357115,2.74912672,3439.5,3439.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735190357313,3.44901672,3439.5,3439.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735190357515,2.97831672,3439.5,3439.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735190357814,2.74552672,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190358015,0.4671,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190358619,0.69989,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190358814,0.4671,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190359122,0.69989,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190359514,0.4671,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190360518,0.4671,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190361127,0.69988,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190362425,0.4671,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190363029,0.69988,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190363630,0.4671,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190364127,0.69988,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190364531,0.4671,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190365035,0.69988,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190365530,0.4387,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190365833,0.69056,3439.9,3439.4,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735190366032,0.4578,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190366232,2.27842672,3440.0,3439.5,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735190366437,2.27842672,3440.0,3439.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190366735,5.42197847,3440.1,3439.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735190367035,2.27842672,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190367230,2.27842672,3440.2,3439.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190367427,2.27842672,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190367628,0.23276,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190372839,0.69335,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190373031,0.69335,3440.0,3439.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735190373231,0.4606,3440.0,3439.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735190373429,2.27842672,3440.4,3439.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735190373631,6.5739228,3441.1,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190373632,0.4496,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190373836,2.95824672,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190374231,2.95824672,3440.5,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190374536,2.27842672,3440.5,3440.4,2.30706151]
["bitfinex-derivatives","ETHF0:USTF0",1735190374737,0.4531,3443.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190375034,0.14536393,3442.0,3441.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735190375242,0.14536393,3442.0,3441.9,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735190375439,0.65909969,3442.0,3441.9,46.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735190375937,0.65909969,3442.0,3441.9,48.10696151]
["bitfinex-derivatives","ETHF0:USTF0",1735190376343,0.65909969,3442.0,3441.9,47.87434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190376543,0.65909969,3442.0,3441.9,48.10696151]
["bitfinex-derivatives","ETHF0:USTF0",1735190377044,0.65909969,3442.0,3441.9,47.86125774]
["bitfinex-derivatives","ETHF0:USTF0",1735190377445,0.06349969,3442.0,3441.9,47.86125774]
["bitfinex-derivatives","ETHF0:USTF0",1735190377736,0.06349969,3442.0,3441.9,52.86125774]
["bitfinex-derivatives","ETHF0:USTF0",1735190378533,0.06349969,3442.0,3441.9,47.86125774]
["bitfinex-derivatives","ETHF0:USTF0",1735190379736,0.06349969,3442.0,3441.9,45.32031245]
["bitfinex-derivatives","ETHF0:USTF0",1735190379942,2.96989969,3442.0,3441.9,4.52031245]
["bitfinex-derivatives","ETHF0:USTF0",1735190380144,3.20251969,3442.0,3441.9,4.52031245]
["bitfinex-derivatives","ETHF0:USTF0",1735190380443,3.13902,3442.0,3441.9,3.74321276]
["bitfinex-derivatives","ETHF0:USTF0",1735190381443,0.23262,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190381643,3.13902,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190383445,4.98074151,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190383644,2.9064,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190383943,2.9064,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190384144,2.9064,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190384546,2.9064,3441.1,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190388651,0.4495,3441.2,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190389253,0.23263,3441.9,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735190389449,0.69533,3441.9,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190389652,0.69533,3441.9,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190389951,0.69533,3441.9,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190390345,0.23263,3441.8,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190392455,0.69533,3441.9,3441.1,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735190392651,0.69533,3441.9,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735190392852,0.4627,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735190393051,0.4627,3441.9,3441.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190393344,0.4627,3441.9,3441.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735190393547,0.4627,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190396952,0.23259,3442.4,3442.0,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735190397151,1.3116,3442.7,3442.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735190397346,1.3116,3442.7,3442.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735190397544,1.3116,3442.7,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190398650,1.3116,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190398848,0.23258,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190399044,0.23259,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190399454,1.3116,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190399652,0.23258,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400152,1.3116,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400153,0.23259,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400353,2.07434151,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400354,0.2326,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400551,2.07434151,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400750,0.58139,3443.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190400751,0.23254,3443.2,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190400950,0.475,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190401357,0.23254,3443.2,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190401749,0.475,3443.4,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190401944,2.07434151,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190402143,0.23257,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190402749,0.23258,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190402946,0.471,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190403150,0.471,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190403151,0.23259,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190403350,0.4626,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190403854,0.23259,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190404755,0.4626,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190405154,0.4626,3442.5,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190405354,0.4626,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190405553,0.4626,3442.5,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190405754,0.4626,3442.5,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190406757,0.471,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190406958,0.471,3442.6,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190408055,0.471,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190408259,0.471,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190408559,0.471,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190409958,0.471,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190410558,0.471,3442.6,3442.2,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190410559,0.471,3442.6,3442.4,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190411058,0.471,3442.6,3442.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735190411254,0.471,3442.6,3442.4,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190412563,0.471,3442.6,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190413560,0.4373,3442.8,3442.2,5.28214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190413764,0.68724,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735190413955,0.68724,3443.1,3442.8,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735190414160,0.68724,3443.1,3442.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735190414361,0.4547,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190414562,0.4547,3443.1,3443.0,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735190415466,0.4547,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190415867,0.4547,3443.1,3442.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735190416068,0.23257,3442.8,3442.3,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735190416265,0.23257,3442.8,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190416466,0.4629,3442.7,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190416666,0.4629,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190417480,0.4629,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190417778,0.4629,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190417977,0.69547,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190418379,0.4629,3442.7,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190418580,0.4629,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190418980,0.23258,3442.6,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190419380,0.69547,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190419682,0.23258,3442.6,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190419875,0.4383,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190421870,0.23258,3442.6,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190422076,0.23257,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190422575,0.23257,3442.7,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190424281,0.23256,3442.8,3442.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190424481,0.23256,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190424681,0.23257,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190426379,1.3443,3443.1,3442.4,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735190426380,0.23258,3442.6,3442.4,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735190426578,1.3443,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190426780,0.23257,3442.7,3442.4,41.03259]
["bitfinex-derivatives","ETHF0:USTF0",1735190427582,0.23256,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190428280,0.23257,3442.7,3442.4,47.81584584]
["bitfinex-derivatives","ETHF0:USTF0",1735190428584,0.23258,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190430480,1.5801528,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190430675,1.3443,3443.1,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190430876,0.23256,3442.9,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190433087,1.3443,3443.1,3442.4,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735190433287,0.23257,3442.8,3442.4,48.25523584]
["bitfinex-derivatives","ETHF0:USTF0",1735190433487,0.23257,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190433681,0.23257,3442.8,3442.4,48.25524584]
["bitfinex-derivatives","ETHF0:USTF0",1735190434086,1.3443,3443.1,3442.4,48.02265584]
["bitfinex-derivatives","ETHF0:USTF0",1735190434285,0.23256,3442.8,3442.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735190434481,1.57685,3443.1,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190434788,0.23255,3443.0,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190435285,1.3443,3443.1,3442.7,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735190435483,1.3443,3443.1,3442.5,4.94551494]
["bitfinex-derivatives","ETHF0:USTF0",1735190435688,1.3443,3443.1,3442.5,5.17809494]
["bitfinex-derivatives","ETHF0:USTF0",1735190435983,0.23256,3442.9,3442.8,4.94551494]
["bitfinex-derivatives","ETHF0:USTF0",1735190437592,1.3443,3443.1,3442.5,6.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1735190437593,0.23257,3442.7,3442.5,6.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1735190438885,0.23258,3442.5,3442.4,6.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1735190439585,0.23258,3442.5,3442.4,5.35625584]
["bitfinex-derivatives","ETHF0:USTF0",1735190439898,5.69418,3442.5,3442.4,3.21575584]
["bitfinex-derivatives","ETHF0:USTF0",1735190440088,5.74138945,3442.5,3442.4,1.07525584]
["bitfinex-derivatives","ETHF0:USTF0",1735190440390,0.23262,3441.9,3441.8,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190441487,0.23264,3441.7,3441.5,49.92709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190442394,3.2078,3442.1,3441.5,49.92709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190442594,0.23262,3442.0,3441.6,4.81720077]
["bitfinex-derivatives","ETHF0:USTF0",1735190442892,3.2078,3442.1,3441.6,4.81720077]
["bitfinex-derivatives","ETHF0:USTF0",1735190443194,3.44044,3441.7,3441.6,4.81720077]
["bitfinex-derivatives","ETHF0:USTF0",1735190444084,3.2078,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190444285,0.23265,3441.5,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190444489,3.2078,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190444689,3.44044,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190444989,0.23264,3441.6,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190445191,3.2078,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190445391,0.23265,3441.5,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190445892,0.23264,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190446093,0.23263,3441.8,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190446693,0.23264,3441.7,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190447390,2.07434151,3442.0,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190447590,0.23265,3441.6,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190448090,2.07434151,3442.0,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190448304,0.23265,3441.5,3441.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735190449687,5.28214151,3441.7,3440.7,3.9466544]
["bitfinex-derivatives","ETHF0:USTF0",1735190449985,3.42438823,3442.2,3440.8,9.55589236]
["bitfinex-derivatives","ETHF0:USTF0",1735190449986,0.23269,3440.9,3440.8,9.55589236]
["bitfinex-derivatives","ETHF0:USTF0",1735190450184,3.44049,3440.9,3440.8,50.35589236]
["bitfinex-derivatives","ETHF0:USTF0",1735190450889,3.44049,3440.9,3440.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735190452693,3.44049,3440.9,3440.7,3.9466544]
["bitfinex-derivatives","ETHF0:USTF0",1735190452694,0.2327,3440.8,3440.7,3.9466544]
["bitfinex-derivatives","ETHF0:USTF0",1735190456192,3.2078,3440.9,3440.7,3.9466544]
["bitfinex-derivatives","ETHF0:USTF0",1735190456394,3.2078,3441.4,3440.7,3.9466544]
["bitfinex-derivatives","ETHF0:USTF0",1735190456695,3.65703823,3441.6,3441.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190456901,0.23265,3441.6,3441.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735190457401,3.65702823,3441.7,3441.2,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1735190458600,0.23264,3441.7,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190459393,5.28214151,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190459604,0.23264,3441.7,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190459902,5.28214151,3441.9,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190460092,0.23265,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190460295,0.23266,3441.3,3441.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735190470808,2.30700151,3441.3,3441.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735190471211,0.23266,3441.3,3441.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735190475307,5.51480151,3441.3,3441.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735190475514,0.23269,3440.9,3440.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735190475708,2.30703151,3440.9,3440.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735190482518,5.51483151,3440.9,3440.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735190483913,3.44049,3440.9,3440.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735190484215,3.42438823,3441.4,3440.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1735190484420,3.42438823,3441.4,3440.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735190484617,3.42438823,3441.4,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735190484918,3.42438823,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190485508,3.42438823,3441.4,3441.1,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735190485714,0.23265,3441.6,3441.1,45.84260871]
["bitfinex-derivatives","ETHF0:USTF0",1735190486320,3.44044,3441.7,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190486518,0.23264,3441.6,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190486720,3.44044,3441.7,3441.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735190486917,0.23264,3441.6,3441.2,4.80992871]
["bitfinex-derivatives","ETHF0:USTF0",1735190488217,0.23264,3441.6,3441.3,4.80992871]
["bitfinex-derivatives","ETHF0:USTF0",1735190488716,3.2078,3441.7,3441.3,4.80992871]
["bitfinex-derivatives","ETHF0:USTF0",1735190489221,0.23265,3441.5,3441.4,4.80992871]
["bitfinex-derivatives","ETHF0:USTF0",1735190489417,0.23265,3441.6,3441.4,4.80992871]
["bitfinex-derivatives","ETHF0:USTF0",1735190489616,0.23265,3441.6,3441.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735190489814,0.23265,3441.6,3441.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735190490921,0.23267,3441.2,3441.1,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190491412,5.28214151,3441.3,3441.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735190491615,0.23268,3441.1,3441.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735190495411,0.23271,3440.6,3440.4,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190495615,0.23271,3440.6,3440.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735190496224,2.30705151,3440.6,3440.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735190496523,0.23272,3440.4,3440.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190496723,3.44052,3440.4,3440.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190497319,0.23274,3440.2,3440.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735190499820,2.30708151,3440.2,3440.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735190507830,0.23278,3439.6,3439.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735190508021,2.30712151,3439.6,3439.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735190508427,2.07434151,3439.6,3439.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735190509329,2.07434151,3439.6,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190509533,5.51490151,3439.9,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190509724,0.23277,3439.8,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190510237,5.28214151,3439.9,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190510528,5.28214151,3439.9,3439.5,42.40148]
["bitfinex-derivatives","ETHF0:USTF0",1735190511731,2.07434151,3439.9,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190512628,2.30710151,3439.9,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190513531,0.23277,3439.8,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190514125,2.07434151,3439.9,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190514525,0.23278,3439.6,3439.5,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735190520840,0.23278,3439.6,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190520841,2.30712151,3439.6,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190523240,0.23278,3439.6,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190523843,0.23277,3439.8,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190524043,2.30710151,3439.9,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190524236,0.23276,3439.8,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190526648,0.23278,3439.6,3439.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735190527051,2.30712151,3439.6,3439.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735190527248,2.30712151,3439.6,3439.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735190528050,5.51492151,3439.6,3439.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735190528445,5.28214151,3439.6,3439.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190528643,2.30714151,3439.3,3439.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735190539765,0.23284,3438.7,3438.6,5.00046236]
["bitfinex-derivatives","ETHF0:USTF0",1735190540060,5.51498151,3438.7,3438.6,4.56306236]
["bitfinex-derivatives","ETHF0:USTF0",1735190540566,5.56213871,3438.7,3438.6,4.56306236]
["bitfinex-derivatives","ETHF0:USTF0",1735190541062,10.56213871,3438.7,3438.6,4.56306236]
["bitfinex-derivatives","ETHF0:USTF0",1735190541262,19.71827912,3438.7,3438.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190541461,4.38154302,3438.4,3438.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190541656,4.42870022,3438.4,3438.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190541859,11.74333912,3438.4,3438.3,9.12709236]
["bitfinex-derivatives","ETHF0:USTF0",1735190542059,11.74333912,3438.4,3438.3,8.94705801]
["bitfinex-derivatives","ETHF0:USTF0",1735190542262,11.74333912,3438.4,3438.3,7.84893563]
["bitfinex-derivatives","ETHF0:USTF0",1735190542263,12.12788192,3438.4,3438.3,7.84893563]
["bitfinex-derivatives","ETHF0:USTF0",1735190542463,11.89502192,3438.4,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190542768,2.30726151,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190543268,2.07434151,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190543567,2.30726151,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190543764,2.07434151,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190544262,0.2329,3437.9,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190544469,2.07434151,3437.8,3437.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735190544766,4.35101617,3438.1,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735190545266,2.07434151,3438.1,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735190545766,2.07434151,3438.1,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190546270,2.07434151,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190546654,2.30724151,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190546857,0.23291,3437.6,3437.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735190548768,2.07434151,3437.8,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190548769,0.23292,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190548971,2.30726151,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190551769,0.23292,3437.5,3437.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735190552871,0.23293,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190554570,0.23294,3437.2,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190554875,0.23295,3437.1,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190555173,0.23295,3437.0,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190555574,2.07434151,3437.2,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190555773,0.23295,3437.0,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190559880,3.44074,3437.3,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190560079,3.44073,3437.3,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190560482,0.23295,3437.0,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190560782,0.23295,3437.1,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190561375,3.2078,3437.3,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190561576,0.23295,3437.0,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190566878,3.2078,3437.3,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190567183,0.23295,3437.0,3436.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735190575385,0.23295,3437.0,3436.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735190575583,0.23297,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190575787,0.23297,3436.8,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190576087,3.2078,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190576287,3.2078,3437.1,3436.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1735190578090,3.2078,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190578291,0.23296,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190579085,3.2078,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190579289,0.23297,3436.8,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190584593,2.07434151,3437.2,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190584594,0.23296,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190584794,0.23296,3437.0,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190585296,0.23296,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190585494,0.23296,3437.0,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190585795,2.07434151,3437.2,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190585796,0.23297,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190587496,2.27667466,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190587694,0.23297,3436.8,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190587898,2.27667466,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190587899,0.23297,3436.9,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190588291,2.27667466,3437.1,3436.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735190589198,2.27667466,3437.1,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735190589998,3.44074,3437.3,3436.9,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190590498,0.23294,3437.2,3436.9,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190590991,3.2078,3437.3,3436.9,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190591196,3.2078,3437.3,3436.9,4.65376682]
["bitfinex-derivatives","ETHF0:USTF0",1735190591600,3.2078,3437.3,3437.0,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190592299,3.44074,3437.3,3437.0,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190592503,0.23294,3437.2,3437.0,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190592701,0.23294,3437.2,3437.1,4.42080682]
["bitfinex-derivatives","ETHF0:USTF0",1735190595406,2.27667466,3437.2,3436.7,10.01968525]
["bitfinex-derivatives","ETHF0:USTF0",1735190595606,0.23297,3436.8,3436.7,10.01968525]
["bitfinex-derivatives","ETHF0:USTF0",1735190597407,0.23297,3436.8,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190598506,0.23297,3436.9,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190598707,2.27667466,3437.0,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190598899,0.23297,3436.8,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190601808,2.27667466,3436.9,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190602406,0.23297,3436.8,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190602909,0.23297,3436.8,3436.7,12.21187827]
["bitfinex-derivatives","ETHF0:USTF0",1735190604411,0.23297,3436.8,3436.7,5.33936186]
["bitfinex-derivatives","ETHF0:USTF0",1735190604713,0.23297,3436.8,3436.7,4.42576186]
["bitfinex-derivatives","ETHF0:USTF0",1735190605015,1.13457,3436.8,3436.7,4.42576186]
["bitfinex-derivatives","ETHF0:USTF0",1735190605608,0.23298,3436.6,3436.5,47.67251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190606914,0.23298,3436.6,3436.5,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190607316,0.233,3436.4,3436.3,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190608017,0.233,3436.4,3436.3,47.67251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190608718,0.233,3436.4,3436.3,52.09878568]
["bitfinex-derivatives","ETHF0:USTF0",1735190610014,0.233,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190613112,2.30734151,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190614317,5.51514151,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190615221,5.28214151,3436.4,3435.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735190615519,5.28214151,3436.4,3436.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735190615520,0.23301,3436.2,3436.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735190615819,0.23301,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190616315,2.51253362,3436.3,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190617312,0.23301,3436.3,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190618713,5.48732362,3436.4,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190619018,0.23301,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190619621,5.48732362,3436.4,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190619919,0.233,3436.3,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190620516,2.27952362,3436.5,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190620824,2.27952362,3436.5,3436.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735190621019,2.27952362,3436.5,3436.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190621222,0.83841185,3436.6,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735190621521,0.83841185,3436.7,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735190622121,0.83841185,3436.7,3436.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190622520,0.23297,3436.8,3436.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190622824,0.23297,3436.8,3436.6,11.41158854]
["bitfinex-derivatives","ETHF0:USTF0",1735190623220,0.9154,3437.0,3436.6,11.41158854]
["bitfinex-derivatives","ETHF0:USTF0",1735190623526,0.23297,3436.7,3436.6,11.41158854]
["bitfinex-derivatives","ETHF0:USTF0",1735190624126,0.23298,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190624329,0.23298,3436.6,3436.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735190624530,0.23298,3436.7,3436.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735190625124,0.23298,3436.7,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190625426,0.9154,3437.0,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190625631,0.23297,3436.8,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190626629,0.9154,3437.0,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190626823,0.23297,3436.8,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190627327,0.9154,3437.0,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190627528,0.23298,3436.7,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190627929,0.9154,3437.0,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190627930,0.23297,3436.8,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190628629,0.23296,3436.9,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190629129,0.23296,3436.9,3436.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1735190629322,0.23296,3437.0,3436.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1735190629526,3.2078,3437.2,3436.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735190629726,0.23295,3437.1,3436.6,11.64519352]
["bitfinex-derivatives","ETHF0:USTF0",1735190630123,0.8989,3437.3,3436.6,11.41221352]
["bitfinex-derivatives","ETHF0:USTF0",1735190630429,0.23297,3436.8,3436.6,11.41221352]
["bitfinex-derivatives","ETHF0:USTF0",1735190630632,2.07434151,3437.2,3436.6,11.41221352]
["bitfinex-derivatives","ETHF0:USTF0",1735190630829,0.23297,3436.7,3436.6,11.41221352]
["bitfinex-derivatives","ETHF0:USTF0",1735190631032,0.23297,3436.7,3436.5,7.80631641]
["bitfinex-derivatives","ETHF0:USTF0",1735190631234,2.07434151,3437.2,3436.5,7.80631641]
["bitfinex-derivatives","ETHF0:USTF0",1735190631428,2.07434151,3437.2,3436.5,7.33041641]
["bitfinex-derivatives","ETHF0:USTF0",1735190631633,0.23298,3436.6,3436.5,7.33041641]
["bitfinex-derivatives","ETHF0:USTF0",1735190631831,0.23298,3436.6,3436.5,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190632528,2.30732151,3436.6,3436.5,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190633633,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190635529,2.07434151,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190635735,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190639343,2.07434151,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190639541,0.233,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190640038,2.07434151,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190640246,4.1066,3436.7,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190640440,4.1066,3436.7,3436.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735190640743,4.1066,3436.7,3436.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735190641346,4.33958,3436.7,3436.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735190641647,4.33958,3436.7,3436.4,11.41443298]
["bitfinex-derivatives","ETHF0:USTF0",1735190642154,0.23298,3436.6,3436.4,11.41443298]
["bitfinex-derivatives","ETHF0:USTF0",1735190642554,0.23298,3436.6,3436.4,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190643753,4.1066,3436.7,3436.4,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190643947,0.233,3436.4,3436.3,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190645457,0.4525,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190645656,0.233,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190647851,0.233,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190648158,3.2078,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190648360,3.2078,3436.7,3436.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735190648551,4.53090991,3437.0,3436.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735190648751,4.53090991,3437.0,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735190649052,4.53090991,3437.0,3436.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735190649352,4.53090991,3437.0,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190649755,4.097,3437.4,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190650555,0.23295,3437.1,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190650950,4.097,3437.4,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190651351,4.32993,3437.4,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190652053,0.23293,3437.3,3436.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735190652654,4.32993,3437.4,3436.9,41.48916]
["bitfinex-derivatives","ETHF0:USTF0",1735190652956,4.097,3437.4,3437.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735190653157,4.097,3437.4,3437.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735190653345,4.32993,3437.4,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190653551,4.097,3437.4,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190653855,3.2078,3437.4,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190655553,3.2078,3437.4,3437.2,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1735190655755,3.2078,3437.4,3437.2,2.74168151]
["bitfinex-derivatives","ETHF0:USTF0",1735190656059,3.2078,3437.4,3437.2,2.50874151]
["bitfinex-derivatives","ETHF0:USTF0",1735190656248,3.2078,3437.4,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190656758,0.23292,3437.5,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190656954,0.23291,3437.7,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190661262,3.2078,3437.9,3437.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735190661462,3.2078,3437.9,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735190661666,0.916,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190661961,7.73870991,3438.4,3437.7,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1735190662163,5.46710991,3438.5,3437.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735190662363,0.23287,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190662763,5.46710991,3438.5,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190662764,0.23288,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190662963,0.23289,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190663162,2.07434151,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190663363,0.23291,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190663663,0.23291,3437.7,3437.6,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190664761,4.5875,3437.9,3437.6,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190664962,0.23291,3437.7,3437.6,6.87251641]
["bitfinex-derivatives","ETHF0:USTF0",1735190665461,4.1325,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190665766,3.2078,3437.9,3437.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735190665961,0.23287,3438.3,3437.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735190666162,0.23287,3438.3,3437.9,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1735190666362,0.23288,3438.2,3437.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735190667565,0.23286,3438.4,3437.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735190668666,0.9337,3438.5,3437.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735190669166,0.9337,3438.5,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735190669367,0.9337,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190669868,0.9337,3438.5,3438.1,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735190670069,0.9337,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190670273,1.16656,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190670460,0.9337,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190670660,1.16655,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190671771,0.9337,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190672164,1.16655,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190672860,0.23286,3438.4,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190673063,0.9337,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190673359,0.9337,3438.5,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735190673559,0.9337,3438.5,3438.1,44.24068]
["bitfinex-derivatives","ETHF0:USTF0",1735190674264,1.16656,3438.5,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190674459,0.9337,3438.5,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190674660,1.16655,3438.5,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190674858,3.2078,3439.0,3438.1,46.08214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190675062,3.2078,3439.0,3438.4,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190675357,3.44062,3439.0,3438.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1735190675560,3.2078,3439.0,3438.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735190675768,0.23283,3438.9,3438.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735190675968,0.23283,3438.9,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735190676163,0.4564,3438.8,3438.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735190676365,0.23287,3438.3,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190676668,0.4416,3438.2,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190676969,0.67447,3438.2,3438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190677163,0.67447,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190677862,0.4564,3438.8,3438.1,51.08214151]
["bitfinex-derivatives","ETHF0:USTF0",1735190678066,0.8654,3438.9,3438.7,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190678268,1.09823,3438.9,3438.7,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190678570,0.8654,3438.9,3438.6,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1735190679162,0.8654,3438.9,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735190679564,0.8654,3438.9,3438.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1735190680170,0.4564,3439.4,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735190680171,0.2328,3439.3,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735190680467,0.23282,3439.1,3438.7,2.51534151]
["bitfinex-derivatives","ETHF0:USTF0",1735190680671,0.23282,3439.1,3438.7,2.74818151]
["bitfinex-derivatives","ETHF0:USTF0",1735190680871,0.23282,3439.1,3438.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1735190681262,0.9356,3439.3,3438.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735190681475,0.23282,3439.1,3438.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735190681674,0.23282,3439.1,3438.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1735190682473,0.23281,3439.2,3438.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1735190683472,0.23281,3439.2,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190684372,0.9356,3439.3,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190684577,0.9356,3439.3,3439.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735190686178,0.9356,3439.3,3439.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735190686672,0.9356,3439.3,3439.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735190689481,0.9356,3439.3,3438.8,44.24063]
["bitfinex-derivatives","ETHF0:USTF0",1735190689482,1.1684,3439.3,3438.8,44.24063]
["bitfinex-derivatives","ETHF0:USTF0",1735190690179,0.23281,3439.2,3438.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190692178,0.23281,3439.1,3438.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735190693073,1.1684,3439.3,3438.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735190693279,0.9356,3439.3,3439.0,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190693576,3.2078,3439.4,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190694081,0.23283,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190696286,0.23282,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190696478,0.23282,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190696783,1.19782,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190697775,0.965,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190697979,0.4883,3439.7,3438.9,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190698175,0.9976,3439.6,3439.2,2.07434151]
["bitfinex-derivatives","ETHF0:USTF0",1735190698389,1.23038,3439.6,3439.2,2.30714151]
["bitfinex-derivatives","ETHF0:USTF0",1735190698579,0.9976,3439.6,3439.2,2.30714151]
["bitfinex-derivatives","ETHF0:USTF0",1735190698883,0.9976,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190699384,0.9976,3439.6,3439.3,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735190700078,0.9976,3439.6,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735190700776,0.9976,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190701079,0.9976,3439.6,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735190701276,0.4831,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190701583,0.17108822,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190701882,0.17108822,3439.8,3439.5,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1735190702082,0.17108822,3439.8,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190702485,0.74216,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190702883,0.5094,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190703086,0.74216,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190703386,0.5094,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190703581,0.23277,3439.8,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190704089,0.5094,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190704382,0.74216,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190704584,0.5094,3439.9,3439.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190706691,0.4956,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190707190,0.4956,3440.2,3439.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735190707191,0.4956,3440.2,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190707581,0.4956,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190707784,0.4956,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190707984,0.4956,3440.2,3440.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735190708187,0.72834,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190708389,0.4956,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190708589,0.5181,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190708793,0.23277,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190709489,0.4918,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190709789,0.23277,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190710187,0.4918,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190710390,0.23276,3439.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190710589,0.5181,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190710789,0.75085,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190710984,0.23275,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190711190,0.5181,3440.1,3439.6,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1735190711385,0.5181,3440.1,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190711784,0.75085,3440.1,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190711986,0.23276,3439.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190712388,0.23275,3440.0,3439.7,4.79472538]
["bitfinex-derivatives","ETHF0:USTF0",1735190712997,0.23276,3439.9,3439.7,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190713800,0.5181,3440.1,3439.6,7.76975538]
["bitfinex-derivatives","ETHF0:USTF0",1735190714399,0.23274,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190715593,1.4779,3440.6,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190715594,0.23273,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190715897,0.23272,3440.5,3439.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1735190716094,0.23274,3440.2,3439.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735190716296,0.23274,3440.2,3440.0,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190716496,0.495,3440.1,3440.0,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190718101,0.72774,3440.1,3440.0,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190719302,0.495,3440.1,3439.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735190719706,0.495,3440.1,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190722300,0.23274,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190722602,0.23274,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190723104,0.23274,3440.3,3439.9,5.07805538]
["bitfinex-derivatives","ETHF0:USTF0",1735190723306,0.23274,3440.3,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190724405,0.23274,3440.2,3439.9,5.07805538]
["bitfinex-derivatives","ETHF0:USTF0",1735190724606,0.23274,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190725507,0.23272,3440.4,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190725706,0.4999,3440.5,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190726004,0.23274,3440.3,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190726707,0.23274,3440.2,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190727007,0.4999,3440.5,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735190727209,0.23272,3440.4,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190728306,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190728507,0.23274,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190728704,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190729107,0.23274,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190729501,0.23274,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190729998,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190729999,0.23273,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190730203,0.23273,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190730604,0.73262,3440.5,3440.0,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735190731200,0.23273,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190732509,0.23273,3440.4,3440.0,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735190732809,0.23273,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190733000,0.23273,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190733306,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190733808,0.23274,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190735012,0.23274,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190735509,0.23273,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190735704,0.23274,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190736008,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190736409,0.23273,3440.4,3440.0,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735190736611,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190736805,0.23272,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190737311,0.4999,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190737512,0.23273,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190738399,0.4999,3440.5,3440.0,7.76975538]
["bitfinex-derivatives","ETHF0:USTF0",1735190738603,0.73262,3440.5,3440.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1735190739309,0.4999,3440.5,3440.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735190739708,0.4999,3440.5,3440.0,7.76975538]
["bitfinex-derivatives","ETHF0:USTF0",1735190739909,0.23273,3440.3,3440.0,7.76975538]
["bitfinex-derivatives","ETHF0:USTF0",1735190740312,0.4999,3440.5,3440.0,7.76975538]
["bitfinex-derivatives","ETHF0:USTF0",1735190740609,0.73262,3440.5,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735190740811,0.73262,3440.5,3440.0,8.00250538]
["bitfinex-derivatives","ETHF0:USTF0",1735190741208,0.23272,3440.4,3440.0,8.00250538]
["bitfinex-derivatives","ETHF0:USTF0",1735190741410,0.23272,3440.4,3440.0,4.79470538]
["bitfinex-derivatives","ETHF0:USTF0",1735190741605,0.23272,3440.4,3440.2,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190742509,0.23273,3440.3,3440.2,4.56195538]
["bitfinex-derivatives","ETHF0:USTF0",1735190743506,0.23273,3440.3,3440.1,6.84293307]
["bitfinex-derivatives","ETHF0:USTF0",1735190743906,0.4999,3440.5,3440.1,6.84293307]
["bitfinex-derivatives","ETHF0:USTF0",1735190744110,0.23273,3440.4,3440.1,6.84293307]
["bitfinex-derivatives","ETHF0:USTF0",1735190744817,0.23273,3440.4,3440.2,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190745516,3.01274978,3440.5,3440.2,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190746117,0.23272,3440.4,3440.2,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190746510,0.23272,3440.4,3440.3,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190747010,3.01274978,3440.5,3440.3,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190747918,0.23272,3440.4,3440.3,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190748110,3.01274978,3440.5,3440.3,4.54238457]
["bitfinex-derivatives","ETHF0:USTF0",1735190748619,3.01274978,3440.5,3440.4,4.5762983]
["bitfinex-derivatives","ETHF0:USTF0",1735190750526,7.82714504,3440.5,3440.3,6.04663307]
["bitfinex-derivatives","ETHF0:USTF0",1735190750813,5.56197677,3440.4,3440.3,4.53133307]
["bitfinex-derivatives","ETHF0:USTF0",1735190751120,5.56197677,3440.4,3440.3,3.91373307]
["bitfinex-derivatives","ETHF0:USTF0",1735190751318,10.56197677,3440.4,3440.3,3.91373307]
["bitfinex-derivatives","ETHF0:USTF0",1735190752112,0.23278,3439.6,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190753226,3.44057,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190753420,3.2078,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190753618,0.23276,3439.9,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190754018,2.28228315,3439.6,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190755027,2.51504315,3439.9,3439.5,45.66937481]
["bitfinex-derivatives","ETHF0:USTF0",1735190755323,2.28228315,3439.9,3439.5,45.66937481]
["bitfinex-derivatives","ETHF0:USTF0",1735190755823,0.23277,3439.8,3439.5,45.66937481]
["bitfinex-derivatives","ETHF0:USTF0",1735190756622,0.23277,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190757013,0.23278,3439.7,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190758425,2.28228315,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190758618,0.23278,3439.6,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190758817,0.23277,3439.7,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190759520,2.51505315,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190760421,2.28228315,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190760723,2.28228315,3439.8,3439.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190760924,2.28228315,3439.8,3439.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735190761119,2.28228315,3439.9,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735190761522,0.23277,3439.8,3439.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735190762226,2.51504315,3439.9,3439.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735190762925,0.23277,3439.8,3439.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735190764524,2.28228315,3439.9,3439.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735190764926,2.28228315,3439.8,3439.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735190765520,1.51988315,3439.8,3439.7,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1735190766726,0.23275,3440.1,3439.7,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1735190766727,0.23275,3440.1,3439.7,8.28026154]
["bitfinex-derivatives","ETHF0:USTF0",1735190767119,0.23275,3440.1,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190767326,2.07434151,3440.4,3439.7,8.04749154]
["bitfinex-derivatives","ETHF0:USTF0",1735190767523,2.07434151,3440.4,3439.8,4.35209154]
["bitfinex-derivatives","ETHF0:USTF0",1735190768130,0.23275,3440.1,3439.8,4.35209154]
["bitfinex-derivatives","ETHF0:USTF0",1735190768724,0.23274,3440.2,3439.8,4.58485154]
["bitfinex-derivatives","ETHF0:USTF0",1735190769131,0.23274,3440.2,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190769524,5.49776624,3440.4,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190769826,0.23274,3440.3,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190770230,0.23274,3440.3,3439.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735190770527,0.23274,3440.3,3439.8,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735190770932,0.23274,3440.3,3439.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190771235,0.23274,3440.3,3439.8,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735190771426,0.23274,3440.3,3439.9,4.60408517]
["bitfinex-derivatives","ETHF0:USTF0",1735190772630,6.63122473,3440.6,3439.9,4.37132517]
["bitfinex-derivatives","ETHF0:USTF0",1735190772830,0.23274,3440.3,3440.0,4.37132517]
["bitfinex-derivatives","ETHF0:USTF0",1735190773030,0.23274,3440.3,3440.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1735190773732,0.23274,3440.3,3440.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735190775835,6.63122473,3440.6,3440.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735190776032,3.42342473,3440.6,3440.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735190776234,3.42342473,3440.6,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735190776434,3.42342473,3440.6,3440.2,2.53514151]
["bitfinex-derivatives","ETHF0:USTF0",1735190776629,3.42342473,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190776934,4.79727631,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190776935,0.23272,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190778631,3.42342473,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190778936,3.65613473,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190779736,0.23271,3440.6,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190782331,0.23272,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190783538,5.73307221,3440.9,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190783736,0.23272,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190786033,3.42342473,3440.9,3440.4,43.10964748]
["bitfinex-derivatives","ETHF0:USTF0",1735190786242,3.65611473,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190786436,3.42342473,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735190786739,0.2327,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190788235,1.24798222,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190789647,3.42342473,3440.9,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190789838,0.2327,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190793644,3.2078,3441.1,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190793846,0.2327,3440.8,3440.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735190796346,1.24798222,3440.8,3440.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735190797033,0.2327,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190803148,1.01528222,3441.0,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190803348,0.2327,3440.8,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190803646,1.253175,3441.0,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190803647,0.23269,3440.9,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190804551,0.2327,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190805548,3.4405,3440.7,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190806045,0.23789278,3441.0,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190806248,0.2327,3440.8,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190808546,0.2327,3440.9,3440.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735190809349,0.23268,3441.0,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190809648,0.23269,3440.9,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190809848,6.63122473,3441.1,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190810043,0.23269,3441.0,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190810445,6.63122473,3441.1,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190810446,0.23269,3440.9,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190810846,1.24797222,3441.0,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190811446,0.23269,3440.9,3440.6,1.49878222]
["bitfinex-derivatives","ETHF0:USTF0",1735190811946,3.2078,3441.1,3440.8,1.01528222]
["bitfinex-derivatives","ETHF0:USTF0",1735190812150,0.23268,3441.0,3440.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735190812346,0.23268,3441.0,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190812648,7.64650695,3441.1,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190812845,0.23268,3441.0,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190813742,3.2078,3441.1,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190814142,0.23268,3441.0,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190814343,3.2078,3441.1,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190814546,3.44048,3441.1,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190816751,4.45576222,3441.1,3440.9,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1735190816950,4.45576222,3441.1,3441.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735190823956,4.22308222,3441.1,3441.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735190824861,4.45576222,3441.1,3441.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735190825547,1.24796222,3441.1,3441.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735190826749,0.23268,3441.0,3440.9,48.11752455]
["bitfinex-derivatives","ETHF0:USTF0",1735190826949,0.23268,3441.0,3440.9,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735190826950,0.62158,3441.0,3440.9,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735190828144,0.3889,3441.0,3440.8,6.86142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190828350,1.24797222,3440.9,3440.8,6.86142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190828849,4.45577222,3440.9,3440.8,47.66142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190829255,4.45577222,3440.9,3440.8,6.86142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190829656,0.23271,3440.7,3440.4,6.86142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190829849,1.01528222,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190830355,1.24799222,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190830554,1.24799222,3440.6,3440.5,45.17443104]
["bitfinex-derivatives","ETHF0:USTF0",1735190830950,1.01528222,3440.6,3440.5,45.17443104]
["bitfinex-derivatives","ETHF0:USTF0",1735190831149,1.01528222,3440.6,3440.5,45.61913104]
["bitfinex-derivatives","ETHF0:USTF0",1735190831354,4.67170991,3440.8,3440.5,45.61913104]
["bitfinex-derivatives","ETHF0:USTF0",1735190831553,4.67170991,3440.8,3440.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735190832654,3.65642769,3440.8,3440.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735190832955,3.65642769,3440.8,3440.6,1.94498222]
["bitfinex-derivatives","ETHF0:USTF0",1735190832956,3.42372769,3440.8,3440.6,1.94498222]
["bitfinex-derivatives","ETHF0:USTF0",1735190833153,3.42372769,3440.8,3440.6,2.17769222]
["bitfinex-derivatives","ETHF0:USTF0",1735190834056,3.42372769,3440.8,3440.6,1.94498222]
["bitfinex-derivatives","ETHF0:USTF0",1735190834458,3.42372769,3440.8,3440.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735190835155,0.23269,3440.9,3440.7,11.23623831]
["bitfinex-derivatives","ETHF0:USTF0",1735190835355,0.23269,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190835551,1.58037222,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190836358,5.44066377,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190836858,3.86029155,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190837251,3.42372769,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190838458,3.42372769,3441.1,3440.8,47.66142455]
["bitfinex-derivatives","ETHF0:USTF0",1735190838656,3.65640769,3441.1,3440.8,52.03664379]
["bitfinex-derivatives","ETHF0:USTF0",1735190838869,3.65640769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190842161,3.42372769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190842362,3.65640769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190843356,3.42372769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190843862,3.65640769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190844064,3.42372769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190844260,3.65640769,3441.1,3440.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735190844658,3.42372769,3441.1,3441.0,1.01495757]
["bitfinex-derivatives","ETHF0:USTF0",1735190845157,3.65638769,3441.3,3441.0,12.25145822]
["bitfinex-derivatives","ETHF0:USTF0",1735190845362,3.65638769,3441.3,3441.2,1.01495757]
["bitfinex-derivatives","ETHF0:USTF0",1735190845559,3.42372769,3441.3,3441.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735190845753,0.23267,3441.2,3441.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735190846162,3.65639769,3441.3,3441.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735190846660,0.23267,3441.3,3441.1,12.16590065]
["bitfinex-derivatives","ETHF0:USTF0",1735190848164,3.42372769,3441.4,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735190848357,3.42372769,3441.4,3441.3,1.2470063]
["bitfinex-derivatives","ETHF0:USTF0",1735190848663,3.42372769,3441.4,3441.3,42.0470063]
["bitfinex-derivatives","ETHF0:USTF0",1735190849764,0.23262,3441.9,3441.3,54.93375608]
["bitfinex-derivatives","ETHF0:USTF0",1735190849958,0.23262,3441.9,3441.5,1.0143463]
["bitfinex-derivatives","ETHF0:USTF0",1735190850159,3.42372769,3442.0,3441.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735190850160,0.23263,3441.8,3441.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735190850659,7.64587399,3442.0,3441.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735190850856,0.23262,3441.9,3441.7,1.0143463]
["bitfinex-derivatives","ETHF0:USTF0",1735190851264,0.23262,3441.9,3441.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735190851462,3.44042,3442.0,3441.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735190852165,0.23262,3441.9,3441.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735190852660,0.23264,3441.7,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190852860,1.2469863,3441.7,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190853266,0.23264,3441.7,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190853465,0.4814,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190853666,1.7283763,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190853866,1.4957463,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190854066,0.23263,3441.8,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190854970,1.4957463,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190855171,1.7283763,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190857873,0.23263,3441.8,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190858472,1.4957463,3441.9,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190858666,0.23263,3441.8,3441.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735190858863,1.0143463,3441.7,3441.2,10.06603692]
["bitfinex-derivatives","ETHF0:USTF0",1735190859170,1.2470063,3441.3,3441.2,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190859973,0.23266,3441.3,3441.2,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190860176,3.2078,3441.5,3441.2,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190860473,3.44045,3441.5,3441.2,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190860872,6.63152769,3441.5,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190861175,3.42372769,3441.5,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190861765,0.23265,3441.6,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190863169,3.2078,3441.7,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190863377,0.23264,3441.7,3441.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1735190864173,0.23264,3441.7,3441.2,4.36696818]
["bitfinex-derivatives","ETHF0:USTF0",1735190864771,1.416,3441.9,3441.2,4.36696818]
["bitfinex-derivatives","ETHF0:USTF0",1735190865076,0.23265,3441.5,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190865775,0.23266,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190868575,0.23267,3441.2,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190868771,3.44047,3441.2,3441.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735190868963,5.74902856,3441.2,3441.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735190869167,0.2327,3440.8,3440.7,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735190869375,0.2327,3440.8,3440.7,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735190869876,0.2327,3440.8,3440.6,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190869877,4.6238,3440.8,3440.6,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190870069,0.23272,3440.5,3440.4,6.85823692]
["bitfinex-derivatives","ETHF0:USTF0",1735190870465,0.23272,3440.5,3440.4,6.00318424]
["bitfinex-derivatives","ETHF0:USTF0",1735190870775,0.27979953,3440.5,3440.4,4.78265958]
["bitfinex-derivatives","ETHF0:USTF0",1735190870981,0.61199953,3440.5,3440.4,4.78265958]
["bitfinex-derivatives","ETHF0:USTF0",1735190871478,0.23271,3440.6,3440.4,4.78265958]
["bitfinex-derivatives","ETHF0:USTF0",1735190871776,5.00123875,3440.5,3440.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735190871977,5.00123875,3440.5,3440.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735190873177,1.416,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190873377,0.2327,3440.7,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190873575,1.416,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190873576,1.6487,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190877475,1.416,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190877876,0.23272,3440.5,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190880578,4.6238,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190880772,3.2078,3440.8,3440.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735190881473,6.62311159,3441.2,3440.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735190881677,6.62311159,3441.2,3440.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1735190881880,6.62311159,3441.2,3440.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190882179,6.62311159,3441.2,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190882583,3.2078,3441.2,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190883485,0.23268,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190886886,5.51635856,3441.2,3440.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190887184,0.23268,3441.0,3440.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735190890281,7.79380482,3441.2,3440.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735190890489,2.54124856,3440.9,3440.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735190899604,2.30855856,3440.9,3440.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735190900305,2.54124856,3440.9,3440.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735190902909,0.2327,3440.7,3440.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735190903108,3.4405,3440.7,3440.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735190903706,0.23273,3440.3,3440.2,4.5696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190904005,3.44053,3440.3,3440.2,4.5696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190905205,1.412,3440.4,3440.2,4.5696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190905406,1.412,3440.4,3440.2,4.8023404]
["bitfinex-derivatives","ETHF0:USTF0",1735190905613,1.412,3440.4,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190905614,8.93167015,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190905911,0.23274,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190907314,7.79530124,3440.3,3439.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735190907515,0.23275,3440.0,3439.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735190910215,2.54130856,3440.0,3439.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735190911611,2.30855856,3440.0,3439.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735190911914,2.27894268,3440.1,3439.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735190912415,2.27894268,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190913018,2.51168268,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190913212,0.23274,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190917525,2.51168268,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190918226,2.27894268,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190918426,0.23274,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190919321,5.51635856,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190919322,5.48674268,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190920630,2.27894268,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190921130,0.23272,3440.5,3440.0,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735190921728,4.58750124,3440.6,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190921931,0.23273,3440.4,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190922233,0.23273,3440.4,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190924126,0.23274,3440.3,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190924824,0.23273,3440.4,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190925233,7.79530124,3440.7,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190925430,0.23273,3440.3,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190925834,7.79530124,3440.7,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190926033,0.23273,3440.4,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190926236,0.23273,3440.3,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190926436,7.79530124,3440.7,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190926635,0.23273,3440.4,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190927929,7.79530124,3440.7,3440.0,45.3696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190928132,0.23272,3440.5,3440.0,45.6023504]
["bitfinex-derivatives","ETHF0:USTF0",1735190928633,0.23272,3440.5,3440.1,4.5696004]
["bitfinex-derivatives","ETHF0:USTF0",1735190929229,7.79530124,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190929430,0.23272,3440.4,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735190929635,0.23272,3440.4,3440.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735190935441,2.27894268,3440.6,3440.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735190935635,2.51165268,3440.6,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190935835,2.27894268,3440.6,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190936035,2.51165268,3440.6,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190937443,0.23271,3440.6,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190938739,0.23272,3440.5,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190938944,0.23271,3440.6,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190939444,0.23272,3440.5,3440.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735190940646,0.23272,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190941845,2.51166268,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190944148,3.52707097,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190945751,3.29435097,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190947351,1.01540829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190948350,1.24812829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190950554,1.01540829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190953757,1.01540829,3440.5,3440.4,5.0670004]
["bitfinex-derivatives","ETHF0:USTF0",1735190955962,1.24812829,3440.5,3440.4,5.0670004]
["bitfinex-derivatives","ETHF0:USTF0",1735190958561,3.52707097,3440.5,3440.4,5.0670004]
["bitfinex-derivatives","ETHF0:USTF0",1735190961066,1.24812829,3440.5,3440.4,5.0670004]
["bitfinex-derivatives","ETHF0:USTF0",1735190962166,1.24812829,3440.5,3440.4,4.82222305]
["bitfinex-derivatives","ETHF0:USTF0",1735190962459,4.66343988,3440.5,3440.4,4.82222305]
["bitfinex-derivatives","ETHF0:USTF0",1735190965264,5.10003913,3440.5,3440.4,11.67807389]
["bitfinex-derivatives","ETHF0:USTF0",1735190966655,1.68472754,3440.5,3440.4,11.67807389]
["bitfinex-derivatives","ETHF0:USTF0",1735190968468,6.95383618,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190969864,6.07326727,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190972370,1.68472754,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190973977,1.24812829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190975176,4.67480063,3440.5,3440.4,4.82298826]
["bitfinex-derivatives","ETHF0:USTF0",1735190977382,1.24812829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190977682,1.68474641,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190978773,1.24812829,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190980482,1.68474641,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190982083,6.25364286,3440.5,3440.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735190984493,5.10965735,3440.5,3440.4,5.07694639]
["bitfinex-derivatives","ETHF0:USTF0",1735190986774,4.87693735,3440.5,3440.4,5.07694639]
["bitfinex-derivatives","ETHF0:USTF0",1735190988479,3.42491094,3440.5,3440.4,4.82282072]
["bitfinex-derivatives","ETHF0:USTF0",1735190989184,3.42491094,3440.5,3440.4,45.62282072]
["bitfinex-derivatives","ETHF0:USTF0",1735190989980,3.29890225,3440.6,3440.4,54.76713662]
["bitfinex-derivatives","ETHF0:USTF0",1735190990177,3.29890225,3440.6,3440.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735190990577,3.53161225,3440.6,3440.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735190990779,3.53161225,3440.6,3440.5,41.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735190991688,3.53161225,3440.6,3440.5,52.49759721]
["bitfinex-derivatives","ETHF0:USTF0",1735190993881,2.51620396,3440.6,3440.5,52.49759721]
["bitfinex-derivatives","ETHF0:USTF0",1735190994085,0.23271,3440.6,3440.5,52.49759721]
["bitfinex-derivatives","ETHF0:USTF0",1735190994891,2.28349396,3440.7,3440.5,52.49759721]
["bitfinex-derivatives","ETHF0:USTF0",1735190994892,2.51620396,3440.7,3440.5,52.49759721]
["bitfinex-derivatives","ETHF0:USTF0",1735190995518,0.23271,3440.7,3440.5,54.77443662]
["bitfinex-derivatives","ETHF0:USTF0",1735190996704,0.23271,3440.6,3440.5,54.77443662]
["bitfinex-derivatives","ETHF0:USTF0",1735190997001,0.23271,3440.6,3440.5,50.4490159]
["bitfinex-derivatives","ETHF0:USTF0",1735190998196,0.23271,3440.6,3440.5,45.62686281]
["bitfinex-derivatives","ETHF0:USTF0",1735190999392,0.23271,3440.6,3440.5,4.82686281]
["bitfinex-derivatives","ETHF0:USTF0",1735190999393,1.24811829,3440.6,3440.5,4.82686281]
["bitfinex-derivatives","ETHF0:USTF0",1735190999893,1.24811829,3440.6,3440.5,45.62686281]
["bitfinex-derivatives","ETHF0:USTF0",1735191002601,0.23271,3440.6,3440.5,45.62686281]
["bitfinex-derivatives","ETHF0:USTF0",1735191004395,0.23271,3440.7,3440.5,45.62686281]
["bitfinex-derivatives","ETHF0:USTF0",1735191004600,2.28349396,3440.8,3440.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735191004789,2.28349396,3440.8,3440.7,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191004992,2.28349396,3440.8,3440.7,1.48660829]
["bitfinex-derivatives","ETHF0:USTF0",1735191005194,2.28349396,3440.8,3440.7,42.28660829]
["bitfinex-derivatives","ETHF0:USTF0",1735191005590,0.23269,3440.9,3440.7,46.6087711]
["bitfinex-derivatives","ETHF0:USTF0",1735191005892,0.2327,3440.8,3440.7,45.59336281]
["bitfinex-derivatives","ETHF0:USTF0",1735191006093,2.28349396,3441.2,3440.7,51.6087711]
["bitfinex-derivatives","ETHF0:USTF0",1735191006302,0.22269396,3441.2,3441.1,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191006495,0.45536396,3441.2,3441.1,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191006893,0.22269396,3441.2,3441.1,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191007089,0.23267,3441.3,3441.1,5.58824886]
["bitfinex-derivatives","ETHF0:USTF0",1735191007293,0.23267,3441.3,3441.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735191007596,1.24807829,3441.3,3441.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735191008493,1.24807829,3441.3,3441.2,4.81926281]
["bitfinex-derivatives","ETHF0:USTF0",1735191009398,1.24807829,3441.3,3441.2,5.80266281]
["bitfinex-derivatives","ETHF0:USTF0",1735191009701,1.24807829,3441.3,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191009901,1.24806829,3441.3,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191010302,1.01540829,3441.3,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191011895,1.24805829,3441.5,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191013105,3.6183,3441.6,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191013402,0.23266,3441.5,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191014198,0.4105,3441.6,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191014499,0.23265,3441.5,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191014698,0.23266,3441.4,3441.2,6.04984622]
["bitfinex-derivatives","ETHF0:USTF0",1735191016904,0.23266,3441.3,3441.2,6.04984622]
["bitfinex-derivatives","ETHF0:USTF0",1735191018109,0.23266,3441.3,3441.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735191021214,0.64315,3441.6,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735191021401,3.2078,3442.0,3441.5,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191021609,0.23264,3441.6,3441.5,1.01540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191021911,0.23264,3441.6,3441.5,41.81540829]
["bitfinex-derivatives","ETHF0:USTF0",1735191022108,0.23264,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191029319,0.23264,3441.7,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191029621,0.23264,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191030114,3.6899,3441.9,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191030417,0.23263,3441.8,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191030616,0.23264,3441.7,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191032317,3.6899,3441.9,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191032514,0.23264,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191042017,7.30806038,3441.6,3441.1,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191042223,3.44047,3441.2,3441.1,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191042520,3.44047,3441.2,3441.1,45.36934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191042724,3.44047,3441.2,3441.1,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191043219,3.44047,3441.2,3440.8,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191043220,0.23269,3440.9,3440.8,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191043427,0.4731,3441.1,3440.8,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191043632,0.23269,3441.0,3440.8,4.56934622]
["bitfinex-derivatives","ETHF0:USTF0",1735191043832,0.23269,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191044233,1.24773703,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191044830,1.01504703,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191046238,1.24772703,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191046732,3.2078,3441.2,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191046933,4.45551703,3441.2,3441.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735191047135,4.22284703,3441.2,3441.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735191047333,4.45551703,3441.2,3441.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735191048238,3.2078,3441.2,3441.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735191048538,3.2078,3441.2,3441.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735191048946,3.2078,3441.2,3441.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735191049333,3.2078,3441.2,3441.1,11.73076203]
["bitfinex-derivatives","ETHF0:USTF0",1735191049636,6.63271094,3441.8,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735191049837,7.88038797,3441.8,3441.4,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735191050135,7.88038797,3441.8,3441.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735191050333,4.43995797,3441.8,3441.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735191050534,0.23264,3441.7,3441.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735191050835,0.23264,3441.7,3441.5,0.1777505]
["bitfinex-derivatives","ETHF0:USTF0",1735191050836,0.23264,3441.6,3441.5,0.1777505]
["bitfinex-derivatives","ETHF0:USTF0",1735191051137,0.23265,3441.5,3441.4,6.69411036]
["bitfinex-derivatives","ETHF0:USTF0",1735191051528,5.23265,3441.5,3441.4,5.40211036]
["bitfinex-derivatives","ETHF0:USTF0",1735191051732,5.27975619,3441.5,3441.4,5.40211036]
["bitfinex-derivatives","ETHF0:USTF0",1735191051930,6.29480322,3441.5,3441.4,0.93854337]
["bitfinex-derivatives","ETHF0:USTF0",1735191052138,11.06757268,3441.5,3441.0,11.40886545]
["bitfinex-derivatives","ETHF0:USTF0",1735191052446,0.23268,3441.0,3440.9,4.57237976]
["bitfinex-derivatives","ETHF0:USTF0",1735191053541,3.42026282,3441.0,3440.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735191053734,0.2327,3440.7,3440.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735191056044,0.2327,3440.7,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191057241,0.2327,3440.8,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191057648,0.23269,3440.9,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191058743,3.42026282,3441.0,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191058937,3.42026282,3441.0,3440.6,42.02391]
["bitfinex-derivatives","ETHF0:USTF0",1735191058938,3.65295282,3441.0,3440.6,42.02391]
["bitfinex-derivatives","ETHF0:USTF0",1735191059144,3.65295282,3441.0,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191059346,0.23269,3441.0,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191059842,3.2078,3441.1,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191060045,0.2327,3440.8,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191060438,0.2327,3440.7,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191062753,0.2327,3440.8,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191063647,3.42026282,3441.3,3440.6,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735191063840,3.42026282,3441.3,3441.0,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735191064043,2.87343282,3441.3,3441.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735191064550,2.87343282,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191064946,0.23267,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191066639,0.23267,3441.3,3441.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735191067239,0.23267,3441.3,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191069145,2.30984438,3441.4,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191069546,0.23266,3441.3,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191069948,2.30984438,3441.4,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191070147,2.54250438,3441.4,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191070347,0.23266,3441.3,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191070748,0.23266,3441.4,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191071049,0.23266,3441.3,3441.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735191072744,0.23267,3441.2,3441.1,5.07746911]
["bitfinex-derivatives","ETHF0:USTF0",1735191073639,0.23267,3441.2,3441.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735191076847,2.30984438,3441.4,3441.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735191077051,3.2078,3441.5,3441.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735191077245,3.2078,3441.5,3441.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1735191078256,3.2078,3441.5,3441.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735191078652,3.2078,3441.5,3441.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735191081254,3.44045,3441.5,3441.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735191082054,0.23266,3441.4,3441.3,4.56786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191082247,2.54250438,3441.4,3441.3,5.06826911]
["bitfinex-derivatives","ETHF0:USTF0",1735191084148,2.54250438,3441.4,3441.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735191087955,2.30984438,3441.4,3441.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735191089052,6.87874083,3441.8,3441.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735191089254,0.23264,3441.7,3441.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735191089657,4.80152645,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735191089845,4.56889645,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735191090653,4.80152645,3441.8,3441.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735191090958,0.23263,3441.8,3441.4,45.36786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191091155,3.2078,3441.9,3441.4,45.36786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191091361,0.23261,3442.1,3441.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735191091652,0.23261,3442.1,3441.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1735191091859,0.23261,3442.1,3441.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735191092359,0.23262,3442.0,3441.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735191092660,0.23262,3441.9,3441.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1735191092854,0.23263,3441.8,3441.7,4.56786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191094157,5.51764438,3441.9,3441.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735191094158,0.23264,3441.6,3441.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735191096862,0.23264,3441.7,3441.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735191098160,3.2078,3441.9,3441.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735191098359,0.23263,3441.8,3441.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1735191099163,3.2078,3441.9,3441.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1735191099364,3.2078,3441.9,3441.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735191099665,3.44042,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191100066,3.44042,3441.9,3441.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735191100557,0.23262,3441.9,3441.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735191100756,0.23262,3441.9,3441.8,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735191101161,0.23262,3441.9,3441.8,45.83796911]
["bitfinex-derivatives","ETHF0:USTF0",1735191102263,2.54246438,3441.9,3441.8,45.83796911]
["bitfinex-derivatives","ETHF0:USTF0",1735191102462,2.54246438,3441.9,3441.8,5.03796911]
["bitfinex-derivatives","ETHF0:USTF0",1735191102855,0.23262,3441.9,3441.8,45.83796911]
["bitfinex-derivatives","ETHF0:USTF0",1735191103059,0.23262,3441.9,3441.8,45.36786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191103263,0.45742,3441.9,3441.8,45.36786911]
["bitfinex-derivatives","ETHF0:USTF0",1735191103967,0.45742,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191105265,0.8938865,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191106867,4.1016865,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191108267,3.8768865,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191110968,3.44042,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191112670,0.23264,3441.7,3441.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735191112872,0.23264,3441.6,3441.5,5.06016911]
["bitfinex-derivatives","ETHF0:USTF0",1735191113072,0.23264,3441.6,3441.5,45.86016911]
["bitfinex-derivatives","ETHF0:USTF0",1735191114982,2.80984438,3441.8,3441.5,45.86016911]
["bitfinex-derivatives","ETHF0:USTF0",1735191115170,2.80984438,3441.8,3441.5,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735191115171,2.30984438,3441.8,3441.5,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735191115670,0.23264,3441.7,3441.5,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735191115875,0.23264,3441.6,3441.5,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735191121871,0.23265,3441.5,3441.4,4.10578362]
["bitfinex-derivatives","ETHF0:USTF0",1735191122191,0.23265,3441.5,3440.8,11.40886545]
["bitfinex-derivatives","ETHF0:USTF0",1735191122192,6.26772959,3441.5,3440.8,11.40886545]
["bitfinex-derivatives","ETHF0:USTF0",1735191122376,6.26772959,3441.5,3441.0,8.11852288]
["bitfinex-derivatives","ETHF0:USTF0",1735191122377,5.75032438,3441.1,3441.0,8.11852288]
["bitfinex-derivatives","ETHF0:USTF0",1735191122675,7.14332438,3441.1,3441.0,8.11852288]
["bitfinex-derivatives","ETHF0:USTF0",1735191122866,12.14332438,3441.1,3441.0,8.11852288]
["bitfinex-derivatives","ETHF0:USTF0",1735191123983,0.23271,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191124177,5.75035438,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191125682,6.18697236,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191127780,9.5998266,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191128876,9.16320862,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191130284,5.75035438,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191131286,8.02362426,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191131987,4.81582426,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191132188,8.02362426,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191134591,5.51764438,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191135186,5.75035438,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191148906,0.23272,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191149398,0.23272,3440.5,3440.4,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735191149603,0.23272,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191156209,3.44052,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191161009,5.71378988,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191162815,3.44052,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191164111,4.45597204,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191164318,4.89259678,3440.5,3440.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735191166412,0.23274,3440.2,3440.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735191166714,0.23276,3439.9,3439.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735191166905,1.24821204,3439.9,3439.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735191167111,0.23277,3439.7,3439.6,9.1190143]
["bitfinex-derivatives","ETHF0:USTF0",1735191167324,4.45602204,3439.7,3439.6,8.32981431]
["bitfinex-derivatives","ETHF0:USTF0",1735191167610,4.50313728,3439.7,3439.6,5.8155343]
["bitfinex-derivatives","ETHF0:USTF0",1735191167810,4.50313728,3439.7,3439.6,5.7275343]
["bitfinex-derivatives","ETHF0:USTF0",1735191168317,0.23279,3439.5,3439.4,4.55791271]
["bitfinex-derivatives","ETHF0:USTF0",1735191168516,0.23279,3439.5,3439.4,0.83823271]
["bitfinex-derivatives","ETHF0:USTF0",1735191169217,18.29462204,3439.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191169418,2.54492773,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191170711,2.98155247,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191173419,2.54492773,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191175827,4.81869123,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191176924,2.54492773,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191178325,0.23285,3438.5,3438.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735191178521,2.54493773,3438.5,3438.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735191179825,2.54493773,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191179826,2.31208773,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191180024,2.54497773,3438.0,3437.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735191180223,2.54497773,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191180823,2.31208773,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191181124,0.23289,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191181723,5.51988773,3438.0,3437.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735191181724,0.2329,3437.8,3437.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735191185534,0.2329,3437.8,3437.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735191186134,0.2329,3437.8,3437.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735191187235,0.2329,3437.8,3437.7,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735191187627,0.2329,3437.8,3437.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735191187831,0.23293,3437.4,3437.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735191188031,2.54501773,3437.4,3437.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735191190736,2.31208773,3437.4,3437.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1735191191135,3.2078,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191191336,3.2078,3437.9,3437.3,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735191191535,2.31208773,3438.0,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191191935,2.54497773,3438.0,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191192139,2.31208773,3438.0,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191192341,2.31208773,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191192537,2.54499773,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191192731,0.23292,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191194439,0.23292,3437.5,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191195139,2.31208773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191195541,2.54499773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191196443,2.31208773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191196641,0.23291,3437.6,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191197439,2.31208773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191197649,2.54499773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191198244,2.31208773,3437.7,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191198545,0.23292,3437.6,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191199345,0.23292,3437.5,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191202549,3.44072,3437.5,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191202948,3.44072,3437.5,3437.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735191203349,3.44072,3437.5,3437.4,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735191205147,3.44072,3437.5,3437.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735191208448,0.23293,3437.4,3437.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735191208645,2.31208773,3437.4,3436.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735191208851,2.54504773,3436.9,3436.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735191209039,2.31208773,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191209950,2.54504773,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191211245,5.75284773,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191214052,3.2078,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191214452,2.2656326,3437.0,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191215161,0.23295,3437.1,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191215862,4.57772033,3437.2,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191216075,0.23296,3437.0,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191216258,4.57772033,3437.2,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191216458,2.54504773,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191216962,5.75284773,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191218354,8.01848033,3436.9,3436.8,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735191218959,8.01848033,3436.9,3436.8,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735191219162,8.01848033,3436.9,3436.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735191219761,5.75284773,3436.9,3436.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735191221060,9.15129664,3436.9,3436.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735191221462,6.83920891,3436.9,3436.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735191221662,6.60624891,3436.9,3436.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735191222264,6.60624891,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191222464,2.27329225,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191224265,2.50625225,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191224467,4.81833998,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191225170,6.38055118,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191226364,2.98210227,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191228470,2.54504773,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191228870,2.98210227,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191231373,6.18990227,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191232679,10.72116748,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191234575,8.17611975,3436.9,3436.8,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735191235079,8.17611975,3436.9,3436.8,42.00247]
["bitfinex-derivatives","ETHF0:USTF0",1735191235080,0.43705454,3436.9,3436.8,42.00247]
["bitfinex-derivatives","ETHF0:USTF0",1735191235271,0.89426521,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191235471,5.66408152,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735191235975,3.31868152,3437.2,3437.1,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735191236174,1.12418152,3437.2,3437.1,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735191236572,2.27637625,3437.4,3437.1,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735191236573,2.27637625,3437.4,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191237475,2.27637625,3437.4,3437.3,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191237974,3.2078,3437.7,3437.4,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191238182,2.27637625,3437.8,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191238472,0.23291,3437.6,3437.3,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191238677,0.23291,3437.7,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191238979,2.27637625,3437.8,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191239171,2.31208773,3437.6,3437.1,10.02789856]
["bitfinex-derivatives","ETHF0:USTF0",1735191239373,0.23294,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191240977,2.31208773,3437.3,3437.0,47.62009856]
["bitfinex-derivatives","ETHF0:USTF0",1735191241193,0.23295,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191243588,0.23294,3437.2,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191243982,0.23295,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191244184,2.27637625,3437.3,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191244489,0.23295,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191248090,0.70395,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191248780,0.70395,3437.1,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191248984,0.471,3437.1,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191249290,0.70395,3437.1,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191250390,0.70395,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191250588,0.70395,3437.1,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191250985,2.50931625,3437.2,3437.1,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735191251393,2.50931625,3437.2,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191252394,0.23294,3437.2,3437.0,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191252795,2.50931625,3437.3,3437.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191253390,2.27637625,3437.3,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191253590,2.27637625,3437.3,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191254700,0.5021,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191255993,0.5021,3437.5,3437.3,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191257300,0.5021,3437.5,3437.1,4.57444067]
["bitfinex-derivatives","ETHF0:USTF0",1735191257495,0.23294,3437.2,3437.1,4.57444067]
["bitfinex-derivatives","ETHF0:USTF0",1735191257998,1.15804,3437.2,3437.1,4.57444067]
["bitfinex-derivatives","ETHF0:USTF0",1735191258195,1.15804,3437.2,3437.1,3.81284067]
["bitfinex-derivatives","ETHF0:USTF0",1735191258900,4.36584,3437.2,3437.1,1.75924067]
["bitfinex-derivatives","ETHF0:USTF0",1735191259100,4.36584,3437.2,3436.9,6.82009856]
["bitfinex-derivatives","ETHF0:USTF0",1735191259101,4.1329,3437.2,3436.9,6.82009856]
["bitfinex-derivatives","ETHF0:USTF0",1735191259401,2.54503773,3437.0,3436.9,6.82009856]
["bitfinex-derivatives","ETHF0:USTF0",1735191259602,0.23297,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191261397,0.72977,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191262699,3.00562638,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191263093,2.77265638,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191263803,2.77265638,3436.8,3436.7,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735191264301,0.4968,3436.8,3436.7,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735191264691,0.4968,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191265502,0.4968,3436.8,3436.7,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735191267004,2.2761835,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191267204,2.2761835,3436.9,3436.7,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191267706,2.2761835,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191267905,2.2761835,3436.9,3436.7,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191268103,2.2761835,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191268308,2.2761835,3437.0,3436.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735191268504,0.2625835,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191269006,0.2625835,3437.0,3436.9,46.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735191269210,3.41378458,3437.2,3436.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191269402,3.41378458,3437.2,3437.1,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735191269602,5.68875115,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191269801,6.72407231,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191270003,2.31208773,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191270201,0.23292,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191270802,2.54500773,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191272714,0.23292,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191273913,6.72407231,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191274512,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191274709,0.2329,3437.8,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191274916,6.72407231,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191275320,0.23292,3437.6,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191275712,6.72407231,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191275916,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191276920,6.95697231,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191277218,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191277418,0.2329,3437.8,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191277812,6.95697231,3437.9,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191278517,6.72407231,3437.9,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191278718,0.2329,3437.8,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191279218,0.2329,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191279418,6.72407231,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191279613,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191283820,0.2329,3437.8,3437.4,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191284814,0.2329,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191285021,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191286423,6.72407231,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191286622,0.23291,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191291718,4.64488458,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191291919,4.41198458,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191292617,4.64487458,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191292823,4.64487458,3437.9,3437.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735191293026,4.64487458,3437.9,3437.5,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1735191293619,4.64487458,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191293821,1.23109,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191295630,0.2329,3437.8,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191296431,1.2311,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191296927,0.2329,3437.8,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191298829,0.9982,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191298830,1.2311,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191299734,1.2311,3437.9,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191299926,1.2311,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191300534,1.2311,3437.9,3437.5,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191301535,0.23291,3437.7,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191303333,0.9982,3437.9,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191303526,0.23291,3437.6,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191304634,0.23291,3437.7,3437.4,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191305730,0.23291,3437.7,3437.4,44.24072]
["bitfinex-derivatives","ETHF0:USTF0",1735191306234,0.23291,3437.7,3437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191306538,0.23291,3437.7,3437.4,44.24072]
["bitfinex-derivatives","ETHF0:USTF0",1735191306735,0.9982,3437.9,3437.4,44.24072]
["bitfinex-derivatives","ETHF0:USTF0",1735191306935,0.23292,3437.6,3437.4,44.24072]
["bitfinex-derivatives","ETHF0:USTF0",1735191310034,1.0169107,3437.8,3437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191310236,0.23292,3437.5,3437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191311039,0.71062,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191312242,1.14760908,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191316043,7.29968908,3437.5,3437.0,6.86014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191316239,1.2498607,3437.1,3437.0,6.86014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191317133,1.2498607,3437.1,3437.0,47.66014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191317537,6.25192139,3437.1,3437.0,47.66014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191317941,6.25192139,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191318144,7.55007245,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191318449,0.23298,3436.7,3436.6,6.86014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191318851,0.23298,3436.7,3436.6,47.66014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191319148,7.31712245,3437.1,3436.6,47.66014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191319149,0.23295,3437.0,3436.6,47.66014792]
["bitfinex-derivatives","ETHF0:USTF0",1735191319342,0.23297,3436.8,3436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191321348,5.07432324,3436.9,3436.7,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191321547,3.42012324,3436.9,3436.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735191321749,3.42012324,3436.9,3436.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191322047,3.42012324,3436.9,3436.8,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191322247,5.12437161,3437.2,3436.8,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191322248,3.42012324,3437.0,3436.9,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191323348,3.42012324,3437.0,3436.9,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1735191323551,3.95672324,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191323741,4.18964324,3437.5,3437.2,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191324149,3.95672324,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191324352,3.42012324,3437.5,3437.4,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191324949,3.65303324,3437.7,3437.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735191325344,3.42012324,3437.7,3437.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735191325650,3.65303324,3437.7,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191325950,3.42012324,3437.7,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191326143,4.20552324,3437.9,3437.5,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191327754,0.2329,3437.8,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191328350,3.97262324,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191328551,4.20552324,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191330053,3.97262324,3437.9,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191330254,3.42012324,3437.9,3437.6,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191331057,3.42012324,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191331251,1.0533,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191331651,0.23289,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191333555,0.2329,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191335451,6.788485,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191335765,4.47342324,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191336155,3.42012324,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191337459,3.65302324,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191337664,0.2329,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191338464,1.0533,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191338669,1.28619,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191338966,0.23289,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191343465,4.47342324,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191343665,0.2329,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191344668,4.47342324,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191344869,4.70631324,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191345763,4.47342324,3438.0,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191345964,3.42012324,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191346270,0.57602324,3438.1,3438.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735191346468,0.51812324,3438.1,3438.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735191346771,0.51812324,3438.1,3438.0,46.59679]
["bitfinex-derivatives","ETHF0:USTF0",1735191347271,0.51812324,3438.1,3438.0,41.59679]
["bitfinex-derivatives","ETHF0:USTF0",1735191347968,0.51812324,3438.1,3438.0,50.67823683]
["bitfinex-derivatives","ETHF0:USTF0",1735191348169,1.85576,3438.4,3438.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735191349171,1.6229,3438.4,3438.0,49.88144683]
["bitfinex-derivatives","ETHF0:USTF0",1735191349479,0.23286,3438.5,3438.3,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191349665,0.23286,3438.5,3438.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1735191349973,1.6739,3439.0,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191350270,1.6739,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191350471,0.23283,3438.9,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191350665,1.6739,3439.0,3438.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1735191350870,0.23285,3438.6,3438.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1735191351066,1.6739,3439.0,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191351272,0.23284,3438.8,3438.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191351573,0.23286,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191351872,0.23289,3438.0,3437.9,6.85358177]
["bitfinex-derivatives","ETHF0:USTF0",1735191352280,0.23289,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191354679,0.23288,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191357476,0.23289,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191360279,1.6126,3438.3,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191360482,0.23288,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191361976,0.23289,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191362978,0.23288,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191363279,1.6126,3438.3,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191363779,0.23289,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191370780,1.6126,3438.3,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191370980,1.6126,3438.3,3438.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735191371188,1.6126,3438.3,3437.6,12.37286709]
["bitfinex-derivatives","ETHF0:USTF0",1735191371376,4.56507161,3438.5,3438.2,2.31506176]
["bitfinex-derivatives","ETHF0:USTF0",1735191371579,4.56507161,3438.5,3438.4,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1735191371881,4.56507161,3438.5,3438.4,44.24066]
["bitfinex-derivatives","ETHF0:USTF0",1735191372980,1.1505,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191373180,1.1505,3438.7,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191377281,1.1505,3438.7,3438.4,50.85780533]
["bitfinex-derivatives","ETHF0:USTF0",1735191377785,1.1505,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191378280,0.5959,3439.0,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191378587,1.0886,3438.9,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191378788,0.23284,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191379279,0.23284,3438.7,3438.5,4.80285263]
["bitfinex-derivatives","ETHF0:USTF0",1735191379682,0.23285,3438.6,3438.5,4.57000263]
["bitfinex-derivatives","ETHF0:USTF0",1735191380085,0.23284,3438.7,3438.5,4.57000263]
["bitfinex-derivatives","ETHF0:USTF0",1735191380689,0.23284,3438.7,3438.4,44.24066]
["bitfinex-derivatives","ETHF0:USTF0",1735191381591,0.23284,3438.7,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191382887,0.23284,3438.8,3438.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191383087,0.23284,3438.8,3438.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191383785,1.32143,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191383986,0.23283,3438.8,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191384288,1.32143,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191385295,1.32143,3438.9,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191385495,1.32143,3438.9,3438.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191386991,1.0886,3438.9,3438.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191387194,0.5959,3439.0,3438.8,5.52286176]
["bitfinex-derivatives","ETHF0:USTF0",1735191387387,0.5959,3439.0,3438.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191387792,0.5959,3439.0,3438.9,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735191388284,0.5959,3439.0,3438.9,42.04866055]
["bitfinex-derivatives","ETHF0:USTF0",1735191389095,0.5959,3439.0,3438.9,46.61866318]
["bitfinex-derivatives","ETHF0:USTF0",1735191389892,1.1478,3439.3,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735191390098,1.3806,3439.3,3439.1,1.24864055]
["bitfinex-derivatives","ETHF0:USTF0",1735191390393,1.1478,3439.3,3439.2,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735191390688,1.1478,3439.3,3439.2,43.34367332]
["bitfinex-derivatives","ETHF0:USTF0",1735191390894,1.3806,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191391092,1.1478,3439.3,3439.2,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735191391488,1.1478,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191391893,1.1478,3439.3,3439.2,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735191392086,0.564,3439.5,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191394701,0.5911,3439.6,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191394998,0.5911,3439.6,3439.2,46.31866332]
["bitfinex-derivatives","ETHF0:USTF0",1735191395394,0.23279,3439.5,3439.2,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735191395594,0.5583,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191395900,1.1106,3439.4,3439.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191398402,0.2328,3439.3,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191402304,1.34339,3439.4,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191402503,0.2328,3439.3,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191402800,1.3434,3439.4,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191404203,1.1106,3439.4,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191404404,0.2328,3439.3,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191404604,0.2328,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191406896,1.1106,3439.4,3439.2,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191407102,1.1106,3439.4,3439.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735191407601,1.1106,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191410301,1.1106,3439.4,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191418007,1.1106,3439.4,3439.3,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735191418309,0.5583,3439.4,3439.3,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735191418907,0.5583,3439.4,3439.3,48.81060263]
["bitfinex-derivatives","ETHF0:USTF0",1735191420203,0.5583,3439.4,3439.3,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735191420403,0.5911,3439.6,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191420606,0.82388,3439.6,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191421200,0.82388,3439.6,3439.4,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191421404,0.5911,3439.6,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735191421601,0.23279,3439.5,3439.4,4.57122951]
["bitfinex-derivatives","ETHF0:USTF0",1735191423002,0.5911,3439.6,3439.3,47.65000533]
["bitfinex-derivatives","ETHF0:USTF0",1735191423209,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191428113,0.23279,3439.4,3439.3,45.37122951]
["bitfinex-derivatives","ETHF0:USTF0",1735191430816,0.23279,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191431812,0.23279,3439.5,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191432021,0.5888,3439.4,3439.3,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191433517,2.86814316,3439.6,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191433720,2.86814316,3439.6,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191435307,0.5911,3439.6,3439.5,7.08279533]
["bitfinex-derivatives","ETHF0:USTF0",1735191436917,0.5911,3439.6,3439.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191438124,0.5911,3439.6,3439.5,1.24842856]
["bitfinex-derivatives","ETHF0:USTF0",1735191439219,0.5911,3439.6,3439.5,8.09843389]
["bitfinex-derivatives","ETHF0:USTF0",1735191441023,2.27704316,3439.7,3439.5,7.86564389]
["bitfinex-derivatives","ETHF0:USTF0",1735191441322,2.27704316,3439.7,3439.6,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191441525,2.27704316,3439.7,3439.6,1.35821856]
["bitfinex-derivatives","ETHF0:USTF0",1735191441823,2.27704316,3439.7,3439.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1735191442027,2.27704316,3439.7,3439.6,41.25918]
["bitfinex-derivatives","ETHF0:USTF0",1735191442325,0.5783,3440.0,3439.6,52.41743954]
["bitfinex-derivatives","ETHF0:USTF0",1735191442525,0.5783,3440.0,3439.9,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735191442921,2.27704316,3440.1,3440.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191444031,0.6014,3440.2,3440.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735191444222,2.27704316,3440.5,3440.1,2.30959271]
["bitfinex-derivatives","ETHF0:USTF0",1735191444529,3.70646316,3440.5,3440.1,2.30959271]
["bitfinex-derivatives","ETHF0:USTF0",1735191444729,3.70646316,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191445623,3.47374316,3440.5,3440.1,6.8821827]
["bitfinex-derivatives","ETHF0:USTF0",1735191445823,3.70646316,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191446127,3.47374316,3440.5,3440.1,6.8821827]
["bitfinex-derivatives","ETHF0:USTF0",1735191446322,3.70646316,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191446630,1.42942,3440.5,3440.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191447126,1.42942,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191447827,1.1967,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191449623,1.1967,3440.5,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735191452133,1.1967,3440.5,3440.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735191453026,1.1967,3440.5,3440.4,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735191464151,1.1967,3440.5,3440.4,1.24762719]
["bitfinex-derivatives","ETHF0:USTF0",1735191465157,0.6068,3440.5,3440.4,1.24762719]
["bitfinex-derivatives","ETHF0:USTF0",1735191465349,0.552,3440.6,3440.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735191466246,0.552,3440.6,3440.5,4.80530999]
["bitfinex-derivatives","ETHF0:USTF0",1735191469161,0.552,3440.6,3440.5,45.60530999]
["bitfinex-derivatives","ETHF0:USTF0",1735191469354,1.1333,3441.0,3440.5,45.37258999]
["bitfinex-derivatives","ETHF0:USTF0",1735191469554,1.1333,3441.0,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735191469555,0.5612,3440.9,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735191471153,0.5612,3440.9,3440.8,1.24760719]
["bitfinex-derivatives","ETHF0:USTF0",1735191473559,0.5612,3440.9,3440.8,5.82019718]
["bitfinex-derivatives","ETHF0:USTF0",1735191474756,0.5612,3440.9,3440.8,1.24760719]
["bitfinex-derivatives","ETHF0:USTF0",1735191479060,0.5612,3440.9,3440.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735191479360,0.5612,3440.9,3440.8,1.24760719]
["bitfinex-derivatives","ETHF0:USTF0",1735191480666,0.79391,3440.9,3440.7,8.01309999]
["bitfinex-derivatives","ETHF0:USTF0",1735191480865,0.79391,3440.9,3440.8,1.24761719]
["bitfinex-derivatives","ETHF0:USTF0",1735191481168,0.79391,3440.9,3440.8,1.01490719]
["bitfinex-derivatives","ETHF0:USTF0",1735191481368,0.5612,3440.9,3440.8,1.24761719]
["bitfinex-derivatives","ETHF0:USTF0",1735191482069,0.79391,3440.9,3440.8,1.24761719]
["bitfinex-derivatives","ETHF0:USTF0",1735191482966,0.5612,3440.9,3440.8,1.24761719]
["bitfinex-derivatives","ETHF0:USTF0",1735191483670,0.79391,3440.9,3440.8,1.24761719]
["bitfinex-derivatives","ETHF0:USTF0",1735191483868,0.5612,3440.9,3440.7,7.78038999]
["bitfinex-derivatives","ETHF0:USTF0",1735191484166,3.44051,3440.8,3440.7,4.57258999]
["bitfinex-derivatives","ETHF0:USTF0",1735191484365,3.44051,3440.8,3440.7,3.67378999]
["bitfinex-derivatives","ETHF0:USTF0",1735191484763,3.2078,3440.8,3440.5,48.67379218]
["bitfinex-derivatives","ETHF0:USTF0",1735191484962,0.23273,3440.6,3440.5,41.81490719]
["bitfinex-derivatives","ETHF0:USTF0",1735191485159,0.23273,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191487065,0.23273,3440.6,3439.9,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191487066,5.0,3440.6,3439.9,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191487270,0.23276,3440.1,3439.9,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191487566,1.7186,3440.0,3439.9,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191488072,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191488670,1.95137,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191490170,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191490367,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191491770,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191491972,1.95137,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191493273,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191495873,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191496071,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191496274,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191497767,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191498474,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191498973,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191501780,1.95137,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191501971,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191502776,1.95137,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191504276,1.7186,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191504778,1.7186,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191506976,0.5568,3440.0,3439.9,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735191510578,0.78957,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191511983,0.23279,3439.6,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735191512180,0.5837,3439.5,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735191512388,0.23278,3439.8,3439.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191512683,0.5951,3439.6,3439.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191513084,0.82789,3439.6,3439.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191514485,3.7936,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191514686,0.5951,3439.5,3439.4,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735191516686,4.0357,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191517987,3.8029,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191518382,3.8029,3439.5,3439.4,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735191518781,3.8029,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191520591,4.0357,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191521991,3.8029,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191522392,0.23286,3438.6,3438.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191522588,3.2078,3438.7,3438.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191522786,1.31986,3438.6,3438.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191522987,1.86766,3438.6,3438.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191523387,1.86766,3438.6,3438.5,47.65888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191523691,1.86766,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191530597,5.07546,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191534600,1.86766,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191534801,5.07546,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191539405,3.98846,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191541302,3.7556,3438.6,3438.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1735191541504,0.23289,3438.1,3438.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1735191541801,0.23289,3438.1,3438.0,41.9632]
["bitfinex-derivatives","ETHF0:USTF0",1735191542611,0.23289,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191542809,0.23293,3437.7,3437.4,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1735191543411,0.23293,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191544212,0.5888,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191544414,0.23292,3437.8,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191545606,0.23291,3437.9,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191546007,0.23292,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191546211,0.23292,3437.8,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191547014,0.23291,3437.9,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191547308,0.23292,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191551715,0.23292,3437.8,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191552813,0.23292,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191553213,0.23292,3437.8,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191553615,0.23291,3437.9,3437.6,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735191554122,0.23291,3437.9,3437.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1735191554510,0.23291,3437.9,3437.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735191555413,6.10690677,3438.0,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191555717,2.54322677,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191556018,0.23294,3437.5,3437.2,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735191556420,0.23294,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191556928,1.1657,3437.6,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191557125,0.23294,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191557419,1.1657,3437.6,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191557624,2.54322677,3437.7,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191558014,1.1657,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191558214,0.23292,3437.8,3437.6,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735191558426,0.23292,3437.8,3437.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735191559518,1.1657,3437.9,3437.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735191559734,1.39861,3437.9,3437.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735191563228,0.23291,3437.8,3437.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1735191564123,1.1657,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191564423,2.54323677,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735191564623,2.54323677,3437.7,3437.4,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191566226,2.31030677,3437.7,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191567030,3.2078,3437.8,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191567332,3.2078,3437.8,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191567723,3.2078,3437.8,3437.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735191568437,1.1657,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191568633,1.1657,3437.9,3437.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735191568835,1.1657,3437.9,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191569926,5.17614993,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191570134,5.74834993,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191570631,0.23291,3437.9,3437.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1735191570833,3.47130677,3438.0,3437.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735191571033,3.47130677,3438.0,3437.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735191571034,3.47130677,3438.0,3437.4,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191571238,0.23292,3437.8,3437.4,7.09182499]
["bitfinex-derivatives","ETHF0:USTF0",1735191571539,0.23292,3437.8,3437.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735191571739,0.23292,3437.8,3437.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1735191572339,5.74834993,3438.0,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191572640,0.23291,3437.9,3437.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735191572830,5.74834993,3438.0,3437.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735191572831,0.23292,3437.8,3437.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735191573235,5.74834993,3438.0,3437.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1735191573236,0.23291,3437.9,3437.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1735191573436,0.23292,3437.8,3437.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1735191574740,0.23292,3437.8,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191577132,0.23291,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191578336,5.74834993,3438.0,3437.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735191578537,3.67094316,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191579337,3.43804316,3438.0,3437.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735191579535,3.67094316,3438.0,3437.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191579736,3.43804316,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191580042,1.3939,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191581044,1.3939,3438.0,3437.6,7.45348499]
["bitfinex-derivatives","ETHF0:USTF0",1735191581245,0.23291,3437.9,3437.6,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191581447,0.23291,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191582250,1.39391,3438.0,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191582749,0.23291,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191582950,1.161,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191582951,3.67095316,3438.0,3437.8,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191583352,0.23291,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191583549,3.43804316,3438.0,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191583746,0.23293,3437.6,3437.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191583946,2.54323677,3437.6,3437.5,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191585649,0.23293,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191585951,1.32103,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191586655,6.32488591,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191588251,4.74476734,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191590553,5.18175961,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191591954,4.74476734,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191596962,1.75803794,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191597353,4.96583794,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191597846,4.96583794,3437.5,3436.6,9.62524683]
["bitfinex-derivatives","ETHF0:USTF0",1735191597847,0.23298,3436.9,3436.7,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191598056,0.5371,3436.8,3436.7,6.85888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191598249,0.5371,3436.8,3436.7,47.65888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191598654,1.0872,3436.8,3436.7,47.65888499]
["bitfinex-derivatives","ETHF0:USTF0",1735191599256,1.0872,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191599662,1.32018,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191601066,3.63048677,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191603164,3.39750677,3436.8,3436.2,7.09190499]
["bitfinex-derivatives","ETHF0:USTF0",1735191603364,3.2078,3436.7,3436.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735191603663,0.233,3436.6,3436.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735191604066,0.233,3436.6,3436.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1735191604371,0.233,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191605063,3.4408,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191605265,3.2078,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191605465,0.233,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191605960,0.233,3436.6,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191606157,3.4408,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191606862,0.233,3436.6,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191608064,3.2078,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191608264,0.233,3436.6,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735191610167,3.4408,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191610367,3.4408,3436.7,3436.5,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735191610672,0.233,3436.6,3436.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735191611171,0.233,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191611670,3.2078,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191611872,0.233,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191612165,3.2078,3436.7,3436.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735191613371,3.2078,3437.1,3437.0,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735191613867,3.2078,3437.1,3437.0,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191615279,3.2078,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191615566,3.44076,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191618569,3.2078,3437.1,3437.0,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735191620073,3.2078,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191620279,3.97966,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191620880,3.97966,3437.1,3436.8,4.57372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191620881,0.23298,3437.0,3436.8,4.57372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191621182,0.5488,3436.9,3436.8,4.57372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191621381,0.5488,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191622884,0.5488,3436.9,3436.8,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735191623085,3.97967,3437.1,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191623382,0.23298,3437.0,3436.8,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735191623785,0.5726,3436.9,3436.8,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735191624986,0.5726,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191625485,0.5726,3436.9,3436.8,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735191628994,0.5726,3436.9,3436.8,45.60671173]
["bitfinex-derivatives","ETHF0:USTF0",1735191630380,0.80558,3436.9,3436.8,45.37372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191631589,0.80558,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191632493,0.5726,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191633396,2.85324403,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191633893,3.08622403,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191634198,0.80558,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191636796,3.08622403,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191639793,0.80558,3436.9,3436.8,45.37372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191641396,3.08622403,3436.9,3436.8,45.37372173]
["bitfinex-derivatives","ETHF0:USTF0",1735191643003,2.85324403,3436.9,3436.8,45.60671173]
["bitfinex-derivatives","ETHF0:USTF0",1735191643196,2.85324403,3436.9,3436.8,46.15801173]
["bitfinex-derivatives","ETHF0:USTF0",1735191644201,0.5726,3436.9,3436.8,48.44317499]
["bitfinex-derivatives","ETHF0:USTF0",1735191646501,2.28064403,3437.0,3436.9,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735191648105,2.28064403,3437.0,3436.9,4.81390667]
["bitfinex-derivatives","ETHF0:USTF0",1735191648404,2.28064403,3437.0,3436.9,5.83130303]
["bitfinex-derivatives","ETHF0:USTF0",1735191649703,2.28064403,3437.2,3436.9,7.87628135]
["bitfinex-derivatives","ETHF0:USTF0",1735191649905,2.28064403,3437.2,3437.1,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191650505,4.09010039,3437.3,3437.1,4.58068309]
["bitfinex-derivatives","ETHF0:USTF0",1735191650695,4.09010039,3437.3,3437.2,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191651100,0.23296,3437.2,3437.1,4.81364309]
["bitfinex-derivatives","ETHF0:USTF0",1735191651506,4.09009039,3437.3,3437.2,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191651705,3.85714039,3437.3,3437.2,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191651906,2.83974403,3437.3,3437.2,4.81364309]
["bitfinex-derivatives","ETHF0:USTF0",1735191653107,0.5591,3437.3,3437.2,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735191654810,0.5591,3437.3,3437.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735191656107,0.5591,3437.3,3437.2,7.61634499]
["bitfinex-derivatives","ETHF0:USTF0",1735191657704,6.61714403,3437.5,3437.2,7.38338499]
["bitfinex-derivatives","ETHF0:USTF0",1735191657906,5.48844403,3437.5,3437.4,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191658609,5.48844403,3437.5,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735191659107,4.56684708,3437.8,3437.4,41.81739636]
["bitfinex-derivatives","ETHF0:USTF0",1735191659108,0.98864403,3437.8,3437.4,41.81739636]
["bitfinex-derivatives","ETHF0:USTF0",1735191659303,0.98864403,3437.8,3437.7,5.47551272]
["bitfinex-derivatives","ETHF0:USTF0",1735191659511,0.98864403,3437.8,3437.7,4.45811636]
["bitfinex-derivatives","ETHF0:USTF0",1735191660602,10.02905115,3438.3,3437.7,4.45811636]
["bitfinex-derivatives","ETHF0:USTF0",1735191660603,4.3403,3438.3,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191660811,4.3403,3438.3,3438.2,1.25028636]
["bitfinex-derivatives","ETHF0:USTF0",1735191662414,4.3403,3438.3,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191668913,0.23289,3438.2,3438.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735191669216,0.2329,3438.0,3437.9,4.57160864]
["bitfinex-derivatives","ETHF0:USTF0",1735191670112,0.2329,3438.0,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191670413,1.1135,3437.9,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191670616,0.5388,3437.8,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191674211,0.77172,3437.8,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191675111,0.5388,3437.8,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191675913,3.2078,3438.3,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191676110,3.2078,3438.3,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191676510,3.2078,3438.3,3438.2,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735191677614,3.44068,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191677914,3.2078,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191679007,3.44068,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191679216,3.2078,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191679820,3.2078,3438.3,3437.6,4.56436891]
["bitfinex-derivatives","ETHF0:USTF0",1735191680016,0.23292,3437.7,3437.6,4.56436891]
["bitfinex-derivatives","ETHF0:USTF0",1735191681124,0.23294,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191681921,3.44074,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191682113,3.2078,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191682313,0.23294,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191688321,3.44074,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191689625,3.2078,3437.5,3437.3,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1735191690128,3.2078,3437.5,3437.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1735191691629,3.2078,3437.5,3437.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1735191692822,0.23293,3437.7,3437.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1735191693826,1.90282,3437.8,3437.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735191694633,1.90282,3437.8,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191695133,1.90282,3437.8,3437.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1735191695331,1.6699,3437.8,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191695532,1.1144,3437.8,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191695728,0.5495,3437.8,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735191696029,0.5495,3437.8,3437.4,5.14036891]
["bitfinex-derivatives","ETHF0:USTF0",1735191696334,0.5495,3437.8,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735191696528,0.5495,3437.8,3437.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1735191699946,3.2078,3438.0,3437.7,2.84427181]
["bitfinex-derivatives","ETHF0:USTF0",1735191700234,7.4348372,3438.4,3437.7,2.84427181]
["bitfinex-derivatives","ETHF0:USTF0",1735191700429,7.4348372,3438.4,3438.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191700634,7.2019572,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191701029,4.01838,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191701227,3.7855,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191701532,0.23288,3438.3,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191703038,3.7855,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191703336,3.7855,3438.4,3438.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735191704633,3.7855,3438.4,3438.2,41.60169]
["bitfinex-derivatives","ETHF0:USTF0",1735191705432,3.7855,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191705833,3.7855,3438.4,3438.2,41.60169]
["bitfinex-derivatives","ETHF0:USTF0",1735191706736,3.7855,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191706939,3.7855,3438.4,3438.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735191707239,3.7855,3438.4,3438.2,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735191707442,3.7855,3438.4,3438.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735191707443,0.23288,3438.3,3438.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735191708438,0.23288,3438.3,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191709034,3.7855,3438.4,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191709233,3.7855,3438.4,3438.1,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735191709835,0.23289,3438.3,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191711236,0.23289,3438.3,3438.1,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735191712143,3.7855,3438.4,3438.1,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735191712443,0.23289,3438.3,3438.1,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735191712639,4.01838,3438.4,3438.1,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735191713937,4.01838,3438.4,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191714242,4.01838,3438.4,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191715038,0.23289,3438.3,3438.1,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735191715243,0.23289,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191723059,0.23289,3438.3,3438.1,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735191726252,0.23289,3438.3,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191727564,0.23289,3438.3,3438.2,1.24932223]
["bitfinex-derivatives","ETHF0:USTF0",1735191727863,4.01838,3438.4,3438.2,1.24932223]
["bitfinex-derivatives","ETHF0:USTF0",1735191729663,3.7855,3438.4,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191729865,4.01838,3438.4,3438.2,1.24932223]
["bitfinex-derivatives","ETHF0:USTF0",1735191734665,3.7855,3438.4,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191734866,0.23288,3438.3,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191736160,3.7855,3438.4,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191736469,0.23288,3438.3,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191736663,3.2078,3438.4,3438.2,1.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1735191736869,3.4164572,3438.7,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191737069,3.4164572,3438.7,3438.6,1.24929223]
["bitfinex-derivatives","ETHF0:USTF0",1735191737269,3.4164572,3438.7,3438.6,42.04929223]
["bitfinex-derivatives","ETHF0:USTF0",1735191738265,3.4164572,3438.7,3438.6,43.34418572]
["bitfinex-derivatives","ETHF0:USTF0",1735191738875,0.5218,3438.8,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191739378,0.5218,3438.8,3438.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1735191739669,0.23284,3439.1,3438.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191739868,0.23285,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191741078,0.5228,3439.1,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191741372,0.23284,3439.0,3438.8,4.80858385]
["bitfinex-derivatives","ETHF0:USTF0",1735191742462,0.5228,3439.1,3438.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191742664,6.6242572,3439.3,3438.8,4.57573385]
["bitfinex-derivatives","ETHF0:USTF0",1735191742868,6.6242572,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191743072,6.6242572,3439.3,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191743273,6.8570772,3439.3,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191743470,0.23282,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191743674,0.77062,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191743876,0.5378,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191744175,0.77062,3439.2,3439.0,6.86360078]
["bitfinex-derivatives","ETHF0:USTF0",1735191744376,0.77062,3439.2,3439.0,7.09643078]
["bitfinex-derivatives","ETHF0:USTF0",1735191744579,0.23283,3439.1,3439.0,6.86360078]
["bitfinex-derivatives","ETHF0:USTF0",1735191744873,0.75503,3439.1,3439.0,6.86360078]
["bitfinex-derivatives","ETHF0:USTF0",1735191745273,0.75503,3439.1,3439.0,11.43644839]
["bitfinex-derivatives","ETHF0:USTF0",1735191745670,0.75503,3439.1,3439.0,4.80568761]
["bitfinex-derivatives","ETHF0:USTF0",1735191746381,0.5222,3439.1,3439.0,4.80568761]
["bitfinex-derivatives","ETHF0:USTF0",1735191746773,0.5222,3439.1,3439.0,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191747283,0.5378,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191749078,0.5378,3439.2,3439.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1735191749779,0.5378,3439.2,3439.1,5.37827761]
["bitfinex-derivatives","ETHF0:USTF0",1735191750282,3.2078,3439.3,3439.1,5.14544761]
["bitfinex-derivatives","ETHF0:USTF0",1735191750482,3.2078,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191753584,3.44062,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191753881,3.2078,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191754479,3.44062,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191754678,3.2078,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191758279,3.2078,3439.3,3439.2,1.24869093]
["bitfinex-derivatives","ETHF0:USTF0",1735191760781,1.5821,3439.4,3439.3,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191763484,1.5821,3439.4,3439.3,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735191766487,1.5821,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191766693,1.81491,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191771093,0.23284,3438.9,3438.7,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1735191771392,1.87125,3438.8,3438.7,4.22367093]
["bitfinex-derivatives","ETHF0:USTF0",1735191771692,1.87125,3438.8,3438.7,41.81587093]
["bitfinex-derivatives","ETHF0:USTF0",1735191773193,1.6384,3438.8,3438.7,41.81587093]
["bitfinex-derivatives","ETHF0:USTF0",1735191773495,1.6384,3438.8,3438.7,42.04873093]
["bitfinex-derivatives","ETHF0:USTF0",1735191777997,1.6384,3438.8,3438.7,47.15877854]
["bitfinex-derivatives","ETHF0:USTF0",1735191778195,0.5329,3438.8,3438.7,47.15877854]
["bitfinex-derivatives","ETHF0:USTF0",1735191781300,1.0604,3439.1,3439.0,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191781501,1.0604,3439.1,3439.0,1.24871093]
["bitfinex-derivatives","ETHF0:USTF0",1735191781702,2.28216727,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191782101,2.28216727,3439.2,3439.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735191783805,3.2078,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191784098,3.2078,3439.3,3439.2,1.24869093]
["bitfinex-derivatives","ETHF0:USTF0",1735191784706,2.28216727,3439.6,3439.2,1.01587093]
["bitfinex-derivatives","ETHF0:USTF0",1735191784898,2.28216727,3439.6,3439.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191785311,2.83846727,3439.7,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191785609,2.83846727,3439.7,3439.6,42.04867093]
["bitfinex-derivatives","ETHF0:USTF0",1735191786410,2.28216727,3439.7,3439.6,42.04867093]
["bitfinex-derivatives","ETHF0:USTF0",1735191786912,0.75027,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191787110,0.75027,3440.0,3439.8,1.24865093]
["bitfinex-derivatives","ETHF0:USTF0",1735191788408,0.75027,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191788809,0.75027,3440.0,3439.8,4.80568102]
["bitfinex-derivatives","ETHF0:USTF0",1735191790309,0.75027,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191790511,0.5175,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191790718,1.01587093,3439.9,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191792313,4.22367093,3439.9,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191793016,3.2078,3439.9,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191795011,0.5175,3440.0,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191798715,0.5175,3440.0,3439.8,1.24865093]
["bitfinex-derivatives","ETHF0:USTF0",1735191798906,0.5175,3440.0,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191799514,1.76614093,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191800414,0.23279,3439.8,3439.6,45.60569102]
["bitfinex-derivatives","ETHF0:USTF0",1735191800718,0.5539,3439.7,3439.6,45.60569102]
["bitfinex-derivatives","ETHF0:USTF0",1735191801017,1.0853,3439.7,3439.6,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735191802418,1.31809,3439.7,3439.6,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191803014,1.0853,3439.7,3439.6,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191804311,1.0853,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191804511,1.0853,3439.7,3439.6,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191810825,1.0853,3439.7,3439.6,41.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735191821734,5.48996727,3440.0,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191821931,5.48996727,3440.0,3439.9,1.24865093]
["bitfinex-derivatives","ETHF0:USTF0",1735191823327,3.2078,3440.0,3439.9,1.24865093]
["bitfinex-derivatives","ETHF0:USTF0",1735191823524,4.2372,3440.0,3439.9,1.24865093]
["bitfinex-derivatives","ETHF0:USTF0",1735191823732,4.2372,3440.0,3439.8,9.12873782]
["bitfinex-derivatives","ETHF0:USTF0",1735191823933,0.23278,3439.9,3439.8,9.36151782]
["bitfinex-derivatives","ETHF0:USTF0",1735191824636,0.23278,3439.9,3439.8,9.12873782]
["bitfinex-derivatives","ETHF0:USTF0",1735191824936,0.23278,3439.9,3439.8,4.80720794]
["bitfinex-derivatives","ETHF0:USTF0",1735191825132,1.24865093,3439.9,3439.8,4.57442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191825937,0.23278,3439.9,3439.8,4.57442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191826137,0.23279,3439.8,3439.6,45.60721794]
["bitfinex-derivatives","ETHF0:USTF0",1735191826337,0.76139,3439.8,3439.6,45.60721794]
["bitfinex-derivatives","ETHF0:USTF0",1735191827140,2.28440825,3439.7,3439.6,45.60721794]
["bitfinex-derivatives","ETHF0:USTF0",1735191827341,2.51719825,3439.7,3439.6,45.60721794]
["bitfinex-derivatives","ETHF0:USTF0",1735191827745,2.51719825,3439.7,3439.6,45.37442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191828545,0.23279,3439.7,3439.6,45.37442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191829845,3.6492472,3439.7,3439.6,45.60722794]
["bitfinex-derivatives","ETHF0:USTF0",1735191830239,3.6492472,3439.7,3439.6,45.37442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191830636,3.6492472,3439.7,3439.6,45.60722794]
["bitfinex-derivatives","ETHF0:USTF0",1735191831045,3.6492472,3439.7,3439.6,45.37442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191831746,3.6492472,3439.7,3439.6,4.57442794]
["bitfinex-derivatives","ETHF0:USTF0",1735191832246,8.4164572,3439.7,3439.5,6.86164191]
["bitfinex-derivatives","ETHF0:USTF0",1735191832439,3.4406,3439.6,3439.5,6.86164191]
["bitfinex-derivatives","ETHF0:USTF0",1735191832641,0.23281,3439.4,3439.3,9.12873782]
["bitfinex-derivatives","ETHF0:USTF0",1735191832947,1.01587093,3439.4,3439.1,47.66164191]
["bitfinex-derivatives","ETHF0:USTF0",1735191833147,3.2078,3439.2,3439.1,47.66164191]
["bitfinex-derivatives","ETHF0:USTF0",1735191834242,3.44062,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191835143,7.30109424,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191835353,7.30109424,3439.2,3439.1,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191836045,7.30109424,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191836639,7.88022611,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191837451,6.86435518,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191837647,0.23285,3438.8,3438.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735191838148,0.23285,3438.8,3438.7,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191838540,1.01587093,3439.0,3438.7,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191838742,0.76945,3438.8,3438.7,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191838950,0.5366,3438.8,3438.7,42.60093093]
["bitfinex-derivatives","ETHF0:USTF0",1735191839351,0.5366,3438.8,3438.7,41.58506]
["bitfinex-derivatives","ETHF0:USTF0",1735191840548,0.5366,3438.8,3438.7,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191840747,0.76945,3438.8,3438.7,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735191840943,0.76945,3438.8,3438.3,7.87751284]
["bitfinex-derivatives","ETHF0:USTF0",1735191840944,4.76027093,3438.8,3438.3,6.86164191]
["bitfinex-derivatives","ETHF0:USTF0",1735191841248,0.23288,3438.4,3438.2,9.88332782]
["bitfinex-derivatives","ETHF0:USTF0",1735191841451,0.23288,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191852963,3.44068,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191859859,0.23288,3438.3,3438.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735191860059,0.78688,3438.3,3438.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735191860453,0.78688,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191864666,1.80359239,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191866162,0.78688,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191866468,1.80359239,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191870959,0.78688,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191874571,0.23288,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191874768,3.2078,3438.4,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191874974,1.01671239,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191875162,1.01671239,3438.3,3438.2,41.55459]
["bitfinex-derivatives","ETHF0:USTF0",1735191876573,1.24959239,3438.3,3438.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735191879668,1.24959239,3438.3,3438.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735191881578,1.68649985,3438.3,3438.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735191882572,0.43690746,3438.3,3438.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735191884070,3.42596074,3438.3,3438.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735191885176,3.42596074,3438.3,3438.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735191885374,2.284332,3438.3,3438.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735191886879,6.86664074,3438.4,3438.2,7.60979959]
["bitfinex-derivatives","ETHF0:USTF0",1735191887579,1.01671239,3438.3,3438.2,7.60979959]
["bitfinex-derivatives","ETHF0:USTF0",1735191887776,6.86664074,3438.4,3438.2,7.60979959]
["bitfinex-derivatives","ETHF0:USTF0",1735191887976,7.88335313,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191889978,8.3202136,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191890176,8.0873336,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191890378,8.3202136,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191893180,0.23288,3438.3,3438.2,6.85520959]
["bitfinex-derivatives","ETHF0:USTF0",1735191893378,0.74678,3438.3,3438.2,6.85520959]
["bitfinex-derivatives","ETHF0:USTF0",1735191894276,0.23291,3438.0,3437.9,7.37920959]
["bitfinex-derivatives","ETHF0:USTF0",1735191894478,1.24962239,3438.0,3437.9,7.37920959]
["bitfinex-derivatives","ETHF0:USTF0",1735191895883,1.01671239,3438.0,3437.9,7.61211959]
["bitfinex-derivatives","ETHF0:USTF0",1735191896482,1.01671239,3438.0,3437.9,48.41211959]
["bitfinex-derivatives","ETHF0:USTF0",1735191897183,3.30213965,3438.0,3437.9,48.41211959]
["bitfinex-derivatives","ETHF0:USTF0",1735191897383,3.53504965,3438.0,3437.9,48.17920959]
["bitfinex-derivatives","ETHF0:USTF0",1735191897584,3.30213965,3438.0,3437.9,48.41211959]
["bitfinex-derivatives","ETHF0:USTF0",1735191900682,1.01671239,3438.0,3437.9,41.55691]
["bitfinex-derivatives","ETHF0:USTF0",1735191900881,2.28542726,3438.1,3438.0,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735191901089,2.28542726,3438.1,3438.0,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735191901889,2.28542726,3438.2,3438.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735191902185,2.28542726,3438.2,3438.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735191902885,3.30213965,3438.3,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735191904286,3.30213965,3438.3,3438.2,7.10607724]
["bitfinex-derivatives","ETHF0:USTF0",1735191906492,2.28542726,3438.3,3438.2,8.12278963]
["bitfinex-derivatives","ETHF0:USTF0",1735191907493,2.28542726,3438.3,3438.2,48.92278963]
["bitfinex-derivatives","ETHF0:USTF0",1735191907993,4.56747786,3438.6,3438.2,48.92278963]
["bitfinex-derivatives","ETHF0:USTF0",1735191907994,3.30213965,3438.7,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191908994,3.30213965,3438.7,3438.6,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735191909194,4.44502644,3438.7,3438.6,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735191910387,4.22451239,3438.7,3438.6,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735191911191,1.01671239,3438.7,3438.6,41.52566]
["bitfinex-derivatives","ETHF0:USTF0",1735191911689,2.28354069,3438.7,3438.6,41.52566]
["bitfinex-derivatives","ETHF0:USTF0",1735191913090,3.30025308,3438.9,3438.6,41.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735191913292,3.30025308,3438.9,3438.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191913595,3.30025308,3438.9,3438.6,41.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735191913792,3.30025308,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191915889,3.30025308,3438.9,3438.6,48.15884584]
["bitfinex-derivatives","ETHF0:USTF0",1735191915890,1.01671239,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191917894,1.24955239,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191918497,1.01671239,3438.9,3438.6,48.15884584]
["bitfinex-derivatives","ETHF0:USTF0",1735191918699,1.01671239,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735191919293,1.24955239,3438.9,3438.6,48.15884584]
["bitfinex-derivatives","ETHF0:USTF0",1735191919493,1.24955239,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191921100,0.23284,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191921401,0.73674,3439.0,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735191922597,0.5039,3439.0,3438.8,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191922797,0.5039,3439.0,3438.9,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735191923096,0.5039,3439.0,3438.9,1.24955239]
["bitfinex-derivatives","ETHF0:USTF0",1735191934711,3.2078,3439.2,3439.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735191934909,3.2078,3439.2,3439.1,1.24954239]
["bitfinex-derivatives","ETHF0:USTF0",1735191935310,3.44062,3439.2,3439.1,1.24954239]
["bitfinex-derivatives","ETHF0:USTF0",1735191935507,3.2078,3439.2,3439.1,1.24954239]
["bitfinex-derivatives","ETHF0:USTF0",1735191936412,3.44062,3439.2,3439.1,1.24954239]
["bitfinex-derivatives","ETHF0:USTF0",1735191939120,3.2078,3439.2,3439.1,1.24954239]
["bitfinex-derivatives","ETHF0:USTF0",1735191941313,0.72762,3439.3,3439.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735191941715,0.4948,3439.3,3439.2,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735191942220,0.4948,3439.3,3439.2,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1735191942822,3.7104,3439.6,3439.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1735191943120,0.5308,3439.6,3439.5,1.24951239]
["bitfinex-derivatives","ETHF0:USTF0",1735191943322,0.5308,3439.6,3439.5,42.04951239]
["bitfinex-derivatives","ETHF0:USTF0",1735191945424,0.23278,3439.9,3439.5,41.81671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191945720,0.23278,3439.8,3439.7,1.24950239]
["bitfinex-derivatives","ETHF0:USTF0",1735191945921,0.73188,3439.9,3439.7,1.24950239]
["bitfinex-derivatives","ETHF0:USTF0",1735191946118,0.23278,3439.8,3439.7,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191946319,0.73188,3439.9,3439.7,1.24950239]
["bitfinex-derivatives","ETHF0:USTF0",1735191947225,0.4991,3439.9,3439.7,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191947426,0.4991,3439.9,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191947622,0.4991,3439.9,3439.7,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191947921,0.4897,3439.8,3439.7,1.24950239]
["bitfinex-derivatives","ETHF0:USTF0",1735191948118,0.4991,3439.9,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191948517,3.2078,3440.0,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735191948717,2.78784069,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191949022,2.78784069,3440.2,3440.1,1.24947239]
["bitfinex-derivatives","ETHF0:USTF0",1735191949632,0.5043,3440.2,3440.1,1.24947239]
["bitfinex-derivatives","ETHF0:USTF0",1735191953435,0.23278,3439.8,3439.7,6.86604584]
["bitfinex-derivatives","ETHF0:USTF0",1735191953631,1.24949239,3439.8,3439.7,6.86604584]
["bitfinex-derivatives","ETHF0:USTF0",1735191953932,4.45729239,3439.8,3439.7,6.86604584]
["bitfinex-derivatives","ETHF0:USTF0",1735191954331,4.45729239,3439.8,3439.7,6.06334584]
["bitfinex-derivatives","ETHF0:USTF0",1735191954538,4.45729239,3439.8,3439.7,5.26064584]
["bitfinex-derivatives","ETHF0:USTF0",1735191955067,4.45729239,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191955068,0.23279,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191955351,1.24951239,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191955543,0.7624,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191960834,0.5139,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191961037,0.5139,3439.7,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735191962442,0.74669,3439.7,3439.5,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191962641,0.5139,3439.7,3439.5,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735191963245,0.2328,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191963474,3.2078,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191963769,3.2078,3439.8,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735191964644,2.28354069,3440.0,3439.6,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191964844,2.77154069,3440.1,3439.9,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191965044,2.77154069,3440.1,3440.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735191965638,2.28354069,3440.1,3440.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735191965838,3.2078,3440.2,3440.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735191966041,2.28354069,3440.5,3440.1,1.01671239]
["bitfinex-derivatives","ETHF0:USTF0",1735191966245,2.28354069,3440.5,3440.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191966446,2.51628069,3440.5,3440.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191967137,2.51628069,3440.5,3440.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191967445,0.23274,3440.5,3440.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191968134,0.23275,3440.4,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191968645,0.23275,3440.4,3440.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735191968846,0.23275,3440.4,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191970640,0.23274,3440.4,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191971544,4.181,3440.6,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191971743,0.23275,3440.4,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191972447,4.181,3440.6,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191972743,0.23276,3440.2,3440.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735191973447,0.23276,3440.3,3440.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735191973644,0.23276,3440.3,3440.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735191973848,4.181,3440.6,3440.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191973849,0.23274,3440.5,3440.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191974248,0.23274,3440.5,3440.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735191974649,0.23274,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191978447,0.23276,3440.2,3440.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1735191978648,4.181,3440.6,3440.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735191978850,4.181,3440.6,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735191979039,0.23276,3440.2,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735191979645,0.23275,3440.3,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191979949,0.23276,3440.2,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735191980954,0.23275,3440.3,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735191981145,0.23275,3440.3,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735191981340,0.23276,3440.2,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735191982653,3.44056,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191982959,0.23277,3440.0,3439.9,4.56505758]
["bitfinex-derivatives","ETHF0:USTF0",1735191983145,0.23279,3439.7,3439.6,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735191983348,5.75062583,3439.7,3439.6,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735191983545,0.2328,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191983745,0.2328,3439.6,3439.3,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735191983746,10.51783583,3439.7,3439.3,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735191984047,2.54284583,3439.4,3439.3,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735191985146,2.54284583,3439.4,3438.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735191985147,6.17515212,3439.4,3438.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735191985385,3.44065,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191986447,3.2078,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191987347,3.2078,3438.8,3438.7,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735191987549,3.2078,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191989657,3.44065,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191992055,3.2078,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191993058,3.44065,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735191997460,3.44065,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735191998165,3.2078,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192003556,3.44065,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192014484,3.2078,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192014680,3.2078,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192015079,3.2078,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192015080,3.44065,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192015683,3.44065,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192017579,3.44065,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192017987,3.44065,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192019085,3.44065,3438.8,3438.7,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735192020489,3.44065,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192022589,3.2078,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192023291,3.44065,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192023489,3.2078,3438.8,3438.7,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735192023988,3.2078,3438.8,3438.7,42.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1735192024488,0.23283,3439.1,3438.7,42.33807863]
["bitfinex-derivatives","ETHF0:USTF0",1735192024688,0.23283,3439.1,3439.0,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735192025285,0.23283,3439.1,3439.0,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735192027591,0.23283,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192028695,0.66961058,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192029289,0.66961058,3439.1,3438.8,7.58347659]
["bitfinex-derivatives","ETHF0:USTF0",1735192029290,0.43678058,3439.1,3438.8,6.83612659]
["bitfinex-derivatives","ETHF0:USTF0",1735192029487,1.24902863,3438.9,3438.8,6.83612659]
["bitfinex-derivatives","ETHF0:USTF0",1735192030189,4.45682863,3438.9,3438.8,6.83612659]
["bitfinex-derivatives","ETHF0:USTF0",1735192030396,3.2078,3438.9,3438.8,6.83612659]
["bitfinex-derivatives","ETHF0:USTF0",1735192030596,5.00425844,3439.1,3439.0,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735192030889,5.23708844,3439.1,3439.0,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735192031095,0.23284,3439.0,3438.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735192031298,3.66328297,3439.0,3438.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735192031595,3.66328297,3439.0,3438.9,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735192032096,7.8872616,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192032389,0.23286,3438.7,3438.6,10.14039737]
["bitfinex-derivatives","ETHF0:USTF0",1735192032589,0.23286,3438.7,3438.6,9.65059737]
["bitfinex-derivatives","ETHF0:USTF0",1735192032794,0.23286,3438.7,3438.6,9.16059737]
["bitfinex-derivatives","ETHF0:USTF0",1735192032989,0.23286,3438.7,3438.6,49.96059737]
["bitfinex-derivatives","ETHF0:USTF0",1735192034300,5.23712511,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192036794,0.66964725,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192039401,5.24005849,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192040003,7.55243941,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192041119,7.31957941,3438.7,3438.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735192041293,3.44069,3438.3,3438.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735192041709,3.44069,3438.3,3438.2,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735192042100,6.86642011,3438.3,3438.2,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735192043411,6.63353011,3438.3,3438.2,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735192043706,3.65862011,3438.3,3438.2,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735192044440,6.86642011,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192045003,5.72358744,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192060218,6.74023997,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192064120,4.45734253,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192066421,1.24954253,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192066629,4.45734253,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192067616,3.44069,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192067828,3.2078,3438.3,3438.2,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735192068124,2.28289744,3438.4,3438.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735192068519,2.28289744,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192068918,0.23289,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192069817,1.24954253,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192071421,1.01665253,3438.3,3438.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735192071627,0.2329,3438.1,3438.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735192071921,0.2329,3438.1,3438.0,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735192073426,2.28289744,3438.2,3438.0,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735192073727,2.28289744,3438.2,3438.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735192074027,2.51578744,3438.3,3438.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735192074322,2.51578744,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192078023,3.65861011,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192078825,3.42573011,3438.4,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192079027,0.23289,3438.3,3438.2,47.67262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192080227,3.65862011,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192080429,4.67527264,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192081822,3.65862011,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192082528,0.23289,3438.3,3438.2,47.67262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192083836,3.65862011,3438.3,3438.2,47.67262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192086128,4.67527264,3438.3,3438.2,47.67262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192086332,7.88307264,3438.3,3438.2,47.67262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192086550,4.45734253,3438.3,3438.2,6.87262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192086744,5.97569506,3438.3,3438.2,6.87262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192087244,4.95904253,3438.3,3438.2,6.87262248]
["bitfinex-derivatives","ETHF0:USTF0",1735192087644,11.02284989,3438.3,3438.2,5.29102248]
["bitfinex-derivatives","ETHF0:USTF0",1735192088347,10.97569506,3438.3,3438.2,5.29102248]
["bitfinex-derivatives","ETHF0:USTF0",1735192088643,0.23293,3437.7,3437.6,5.29102248]
["bitfinex-derivatives","ETHF0:USTF0",1735192088845,1.24958253,3437.7,3437.6,46.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1735192089945,1.24958253,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192089946,1.68653875,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192091244,5.1130999,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192093556,4.67614368,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192095149,3.42656115,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192095351,3.2078,3437.9,3437.6,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192095352,3.42656115,3437.8,3437.6,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192095649,3.42656115,3437.8,3437.7,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735192095944,3.42656115,3437.8,3437.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1735192096152,0.23293,3437.7,3437.5,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1735192096350,0.23293,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192096651,4.67614368,3437.8,3437.6,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735192096850,3.53435007,3437.8,3437.6,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735192097252,1.47996754,3437.8,3437.7,1.01665253]
["bitfinex-derivatives","ETHF0:USTF0",1735192097446,3.42656115,3438.0,3437.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192097640,4.5702953,3438.3,3437.9,4.22445253]
["bitfinex-derivatives","ETHF0:USTF0",1735192097872,4.5702953,3438.4,3438.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735192098551,4.5702953,3438.4,3438.3,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735192098750,2.1558953,3438.4,3438.3,46.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735192098964,0.9417953,3438.4,3438.3,46.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735192099246,0.7296953,3438.4,3438.3,51.5529847]
["bitfinex-derivatives","ETHF0:USTF0",1735192099465,0.4919,3439.3,3438.3,51.3200947]
["bitfinex-derivatives","ETHF0:USTF0",1735192099645,0.4919,3439.3,3439.2,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735192100050,0.4919,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192100244,0.4919,3439.3,3439.2,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735192100744,5.71286913,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192100951,5.71286913,3439.4,3439.3,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735192101299,0.2328,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192101549,0.2328,3439.7,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735192104352,0.5332,3439.8,3439.3,7.77398648]
["bitfinex-derivatives","ETHF0:USTF0",1735192104545,0.76599,3439.8,3439.3,7.77398648]
["bitfinex-derivatives","ETHF0:USTF0",1735192104747,0.76599,3439.8,3439.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192105447,0.5332,3439.8,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192105644,0.5332,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192105848,0.5332,3439.8,3439.6,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192106051,0.5332,3439.8,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192107150,0.5332,3439.8,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192107343,0.23278,3439.9,3439.3,4.56618648]
["bitfinex-derivatives","ETHF0:USTF0",1735192107550,0.23278,3440.0,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192108253,0.4995,3440.1,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192108452,0.23278,3439.9,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192110454,0.23278,3439.9,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735192110756,0.4995,3440.1,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192110757,0.23278,3440.0,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192110953,0.4995,3440.1,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192111147,0.73227,3440.1,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192111348,0.23277,3440.0,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192111655,0.73227,3440.1,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192112150,0.73227,3440.1,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192112558,0.23278,3440.0,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192112753,0.23278,3439.9,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192113054,2.3122947,3439.9,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192113250,2.5450847,3439.9,3439.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192113554,2.5450847,3439.9,3439.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735192113746,0.4995,3440.1,3439.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192113952,0.73227,3440.1,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192114152,0.73227,3440.1,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735192114355,0.73227,3440.1,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735192115154,0.73227,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192115155,0.73227,3440.1,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192116757,0.23277,3440.0,3439.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192116953,0.23278,3439.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192117149,0.23278,3439.9,3439.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735192117657,0.23279,3439.8,3439.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735192117846,0.75929,3439.8,3439.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735192118454,0.23279,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192118961,0.23282,3439.4,3439.2,44.24062]
["bitfinex-derivatives","ETHF0:USTF0",1735192119895,0.4954,3439.3,3439.2,44.24062]
["bitfinex-derivatives","ETHF0:USTF0",1735192121052,2.3122947,3439.9,3439.2,44.24062]
["bitfinex-derivatives","ETHF0:USTF0",1735192121053,12.80473347,3442.3,3439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192121358,0.23278,3440.0,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735192121660,0.23277,3440.1,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735192122763,1.0346,3440.2,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735192122764,1.26736,3440.2,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735192122962,0.23277,3440.1,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192123859,0.23277,3440.1,3439.9,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735192124662,0.23277,3440.1,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192125362,2.3122947,3440.1,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192125563,0.23277,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192125963,3.44057,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192126565,0.23277,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192128965,3.44057,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192130969,3.44057,3440.0,3439.3,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735192130970,0.23281,3439.5,3439.2,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735192131167,1.4838,3439.4,3439.2,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735192131367,1.4838,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192131671,1.4838,3439.4,3439.3,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735192131869,0.9991,3439.4,3439.3,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735192132067,0.5015,3439.4,3439.3,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735192132471,0.23279,3439.8,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192132665,0.73429,3439.8,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192136534,0.5015,3439.8,3439.7,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735192137077,0.23277,3440.2,3440.1,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735192137371,1.78186,3440.3,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735192137574,1.5491,3440.3,3440.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735192138471,3.2078,3440.4,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192138669,3.2078,3440.4,3440.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192138872,0.23273,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192139142,0.23273,3440.7,3440.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735192140380,7.0691947,3441.0,3440.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735192140573,0.23273,3440.6,3440.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735192141478,7.0691947,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192141683,0.23274,3440.5,3440.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192141980,0.23274,3440.6,3440.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192142177,0.5339,3440.5,3440.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192142875,0.76664,3440.5,3440.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192143481,0.5339,3440.5,3440.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735192144603,4.2248,3441.0,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735192144780,0.23273,3440.7,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735192145675,0.23273,3440.7,3440.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735192146281,0.23273,3440.7,3440.5,4.79892648]
["bitfinex-derivatives","ETHF0:USTF0",1735192146575,0.23273,3440.7,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735192147581,0.23273,3440.7,3440.5,4.79892648]
["bitfinex-derivatives","ETHF0:USTF0",1735192147982,0.23272,3440.8,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735192148880,0.23272,3440.8,3440.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735192149479,0.5335,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192149788,1.017,3441.0,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192150278,1.017,3441.0,3440.9,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735192150479,3.2078,3441.4,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192150777,3.2078,3441.4,3441.3,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192151379,3.2078,3441.4,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192151684,3.44048,3441.4,3441.3,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192153075,3.44048,3441.4,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192153280,0.5018,3441.3,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192153892,0.23269,3441.2,3441.0,4.79888648]
["bitfinex-derivatives","ETHF0:USTF0",1735192154186,0.2327,3441.1,3441.0,4.79888648]
["bitfinex-derivatives","ETHF0:USTF0",1735192154691,0.4989,3441.2,3441.0,4.56618648]
["bitfinex-derivatives","ETHF0:USTF0",1735192154987,0.4989,3441.2,3441.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192156787,0.5018,3441.3,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192157288,0.5018,3441.3,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192157683,0.2327,3441.1,3440.9,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735192157886,0.4984,3441.0,3440.9,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735192166400,0.73111,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192167710,3.93891,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192168604,6.2512047,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192168804,3.93891,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192179604,6.2512047,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192181103,9.66945641,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192182410,10.10605973,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192184506,6.68780802,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192185401,6.2512047,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192185611,6.7457047,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192186412,4.43341,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192190807,3.65571153,3441.2,3441.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192191413,3.42302153,3441.2,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192191710,0.23271,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192194912,0.23271,3441.0,3440.9,45.36965053]
["bitfinex-derivatives","ETHF0:USTF0",1735192195616,0.5025,3441.2,3440.9,45.60236053]
["bitfinex-derivatives","ETHF0:USTF0",1735192195820,0.23271,3441.0,3440.9,45.60236053]
["bitfinex-derivatives","ETHF0:USTF0",1735192196012,0.2327,3441.1,3440.9,47.8871228]
["bitfinex-derivatives","ETHF0:USTF0",1735192196207,0.23271,3441.0,3440.9,47.8871228]
["bitfinex-derivatives","ETHF0:USTF0",1735192196412,0.5025,3441.2,3440.9,47.6544128]
["bitfinex-derivatives","ETHF0:USTF0",1735192196613,0.2327,3441.2,3441.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192197416,0.2327,3441.2,3441.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192198222,0.23269,3441.3,3441.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192198417,0.4993,3441.5,3441.0,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192198621,0.73198,3441.5,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192198821,0.23268,3441.4,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192199526,0.4993,3441.5,3441.1,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192199824,0.23269,3441.3,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192200556,0.73668,3441.4,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192200716,0.23269,3441.3,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192201023,0.504,3441.4,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192201318,0.73668,3441.4,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192202124,0.23269,3441.3,3441.1,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192202319,0.73668,3441.4,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192202926,0.4861,3441.3,3441.1,4.80208547]
["bitfinex-derivatives","ETHF0:USTF0",1735192204221,0.4861,3441.3,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192204822,0.73197,3441.5,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192205183,0.4993,3441.5,3441.1,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192205320,0.73197,3441.5,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192205521,0.4993,3441.5,3441.1,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192205828,0.23267,3441.6,3441.4,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192206626,3.44046,3441.7,3441.4,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192206824,3.44046,3441.7,3441.5,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735192207523,3.44046,3441.7,3441.3,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192207724,3.2078,3441.7,3441.3,4.80206547]
["bitfinex-derivatives","ETHF0:USTF0",1735192207919,0.23268,3441.5,3441.3,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192208425,3.2078,3441.7,3441.3,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192208718,0.23267,3441.6,3441.4,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192209023,0.23268,3441.5,3441.3,4.80206547]
["bitfinex-derivatives","ETHF0:USTF0",1735192209219,0.23268,3441.5,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192209527,0.23266,3441.6,3441.2,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192209718,0.23268,3441.4,3441.2,4.56938547]
["bitfinex-derivatives","ETHF0:USTF0",1735192209914,0.23268,3441.5,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192210519,0.23267,3441.5,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735192210720,0.23267,3441.6,3441.3,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192211027,3.2078,3441.7,3441.6,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735192211522,3.2078,3441.7,3441.6,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735192212021,6.63082153,3442.2,3441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192212227,0.23263,3442.1,3441.9,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735192212422,6.86345153,3442.2,3442.0,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735192213330,3.2078,3442.2,3441.8,2.3122947]
["bitfinex-derivatives","ETHF0:USTF0",1735192213519,3.42302153,3442.4,3442.3,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735192214346,3.42302153,3442.4,3442.3,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735192215525,0.4635,3442.7,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735192215725,0.9436,3442.7,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735192215922,0.9436,3442.7,3442.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735192216324,0.9436,3442.7,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735192216723,0.4654,3443.3,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192216724,0.4654,3443.3,3442.4,5.5200947]
["bitfinex-derivatives","ETHF0:USTF0",1735192217024,0.4654,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192217025,0.70566,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192217253,0.4731,3443.1,3442.9,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1735192218021,0.4731,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192218022,0.70567,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192218530,0.4731,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192218829,0.23257,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192219019,0.4684,3443.2,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192219020,0.23258,3442.9,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192219227,0.23259,3442.8,3442.5,7.99928929]
["bitfinex-derivatives","ETHF0:USTF0",1735192219426,0.4772,3442.8,3442.5,7.76668929]
["bitfinex-derivatives","ETHF0:USTF0",1735192219624,0.70979,3442.8,3442.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735192219828,0.23258,3442.9,3442.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192220036,0.23257,3443.1,3442.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735192220336,0.4654,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192220519,0.23258,3442.9,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192220925,0.70448,3442.9,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192221426,0.4719,3442.9,3442.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735192221628,0.70448,3442.9,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192222032,0.70448,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192222231,0.23258,3442.8,3442.6,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735192222589,0.4719,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192222830,0.4719,3442.9,3442.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735192224336,3.2078,3443.4,3442.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735192224531,0.23257,3443.1,3442.8,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735192224731,0.23257,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192224927,0.23255,3443.3,3443.0,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735192225235,0.23256,3443.2,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192225429,3.2078,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192225629,0.23256,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192234951,2.5448547,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192236147,0.23256,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192240649,3.2078,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192240851,0.23255,3443.3,3443.1,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735192241551,3.2078,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192241796,3.2078,3443.4,3443.2,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735192242049,3.44034,3443.4,3443.2,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735192242256,3.2078,3443.4,3443.2,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735192243159,3.44035,3443.4,3443.2,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735192243345,0.23255,3443.4,3443.1,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735192244655,0.23255,3443.3,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192245048,0.23255,3443.3,3443.1,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735192247751,3.2078,3443.8,3443.1,2.3122947]
["bitfinex-derivatives","ETHF0:USTF0",1735192247953,3.2078,3443.8,3443.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735192248253,3.2078,3443.8,3443.6,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192248655,3.44032,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192248848,3.44032,3443.8,3443.6,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192249248,0.23252,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192249553,3.2078,3443.8,3443.3,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735192249749,3.2078,3443.8,3443.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735192250053,0.23253,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192250752,0.23253,3443.7,3443.5,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192251050,0.23252,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192251251,0.23252,3443.7,3443.5,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192251558,3.44032,3443.8,3443.6,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735192252055,3.2078,3443.8,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192252250,0.23253,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192252558,3.2078,3443.8,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192252758,0.23252,3443.7,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192253246,0.4949,3443.6,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192254958,0.72743,3443.6,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192255255,0.72743,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192256974,0.72743,3443.6,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192257151,0.4949,3443.6,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192258459,0.23251,3443.9,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192258651,0.4952,3443.8,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192259551,1.0516,3444.0,3443.6,1.01338513]
["bitfinex-derivatives","ETHF0:USTF0",1735192259861,1.2841,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192260555,1.2841,3444.0,3443.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735192260857,0.23251,3443.9,3443.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192261458,0.23251,3443.9,3443.6,4.58038929]
["bitfinex-derivatives","ETHF0:USTF0",1735192261653,0.23252,3443.8,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192262662,0.23251,3443.9,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192263259,0.23252,3443.8,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192265557,1.0516,3444.0,3443.6,4.55888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192265768,0.23252,3443.8,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192266158,0.23251,3443.9,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192266559,1.28411,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192267560,1.0516,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192267859,1.0516,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192268057,1.28411,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192270261,1.0516,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192270462,0.23251,3443.9,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192270664,0.23252,3443.8,3443.7,4.79140929]
["bitfinex-derivatives","ETHF0:USTF0",1735192270966,0.23252,3443.8,3443.7,4.55888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192271565,0.23252,3443.8,3443.7,4.79140929]
["bitfinex-derivatives","ETHF0:USTF0",1735192272571,1.0516,3444.0,3443.5,45.35888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192272767,0.5012,3443.7,3443.6,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735192273964,1.28411,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192274473,0.23251,3443.9,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192274671,1.28411,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192275067,0.23251,3443.9,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192275671,1.0516,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192275870,1.28411,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192276071,1.0516,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192276272,0.23251,3443.9,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192276475,1.28411,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192276679,1.0516,3444.0,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192276875,0.23251,3443.9,3443.7,2.53757979]
["bitfinex-derivatives","ETHF0:USTF0",1735192277276,0.75882,3443.8,3443.7,2.53757979]
["bitfinex-derivatives","ETHF0:USTF0",1735192277545,0.23252,3443.7,3443.6,4.55888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192279580,0.23252,3443.7,3443.5,47.8869428]
["bitfinex-derivatives","ETHF0:USTF0",1735192279581,0.23252,3443.7,3443.5,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192280074,0.5263,3443.8,3443.5,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735192280277,0.23253,3443.6,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192280667,0.23253,3443.7,3443.5,41.03254]
["bitfinex-derivatives","ETHF0:USTF0",1735192280779,0.23253,3443.7,3443.5,45.35888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192280973,0.23253,3443.7,3443.6,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735192282581,0.75882,3443.8,3443.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192282882,0.23252,3443.7,3443.6,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192283283,0.5263,3443.8,3443.6,4.55888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192283584,0.23252,3443.7,3443.6,4.55888929]
["bitfinex-derivatives","ETHF0:USTF0",1735192283793,0.23252,3443.7,3443.6,3.75788929]
["bitfinex-derivatives","ETHF0:USTF0",1735192284981,0.5263,3443.8,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192284982,2.80306437,3443.8,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192285183,0.23253,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192286738,2.50929437,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192287984,0.23253,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192289185,2.50929437,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192294991,2.27676437,3443.6,3443.5,42.0460076]
["bitfinex-derivatives","ETHF0:USTF0",1735192296891,2.50927437,3443.9,3443.7,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192297090,2.50927437,3443.9,3443.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192299082,2.27676437,3443.9,3443.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735192299892,2.27676437,3443.9,3443.8,7.0913953]
["bitfinex-derivatives","ETHF0:USTF0",1735192300092,6.24837437,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192301502,6.24837437,3444.0,3443.8,7.0913853]
["bitfinex-derivatives","ETHF0:USTF0",1735192301701,6.24837437,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192303098,3.04057437,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192304402,2.80806437,3444.0,3443.8,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192304705,0.23251,3443.9,3443.8,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192304912,0.74491,3443.9,3443.8,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192307500,0.74491,3443.9,3443.8,7.0913953]
["bitfinex-derivatives","ETHF0:USTF0",1735192308000,0.74491,3443.9,3443.8,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192308599,0.5124,3443.9,3443.8,7.0913953]
["bitfinex-derivatives","ETHF0:USTF0",1735192309403,2.80806437,3444.0,3443.8,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192309603,2.80806437,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192309794,3.04056437,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192310402,0.7638,3444.0,3443.9,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192310604,0.7638,3444.0,3443.9,7.0913853]
["bitfinex-derivatives","ETHF0:USTF0",1735192311403,0.7638,3444.0,3443.9,6.8588753]
["bitfinex-derivatives","ETHF0:USTF0",1735192312003,0.23251,3443.9,3443.8,7.0913953]
["bitfinex-derivatives","ETHF0:USTF0",1735192312510,0.5313,3444.0,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192313607,0.5313,3444.0,3443.9,7.0913853]
["bitfinex-derivatives","ETHF0:USTF0",1735192314506,0.7638,3444.0,3443.9,7.0913853]
["bitfinex-derivatives","ETHF0:USTF0",1735192314701,0.5313,3444.0,3443.9,7.0913853]
["bitfinex-derivatives","ETHF0:USTF0",1735192320107,0.5313,3444.0,3443.9,8.10448152]
["bitfinex-derivatives","ETHF0:USTF0",1735192322427,2.27676437,3444.2,3444.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735192322708,2.27676437,3444.2,3444.1,1.24559622]
["bitfinex-derivatives","ETHF0:USTF0",1735192322912,2.27676437,3444.2,3444.1,42.04559622]
["bitfinex-derivatives","ETHF0:USTF0",1735192323913,0.23249,3444.3,3444.1,42.04559622]
["bitfinex-derivatives","ETHF0:USTF0",1735192324109,0.23249,3444.3,3444.1,41.81309622]
["bitfinex-derivatives","ETHF0:USTF0",1735192324313,0.23249,3444.3,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192324513,0.23248,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192324713,0.23248,3444.4,3444.3,1.24557622]
["bitfinex-derivatives","ETHF0:USTF0",1735192324911,0.23248,3444.4,3444.3,41.81309622]
["bitfinex-derivatives","ETHF0:USTF0",1735192325412,0.23248,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192325908,0.23249,3444.2,3444.1,6.85387978]
["bitfinex-derivatives","ETHF0:USTF0",1735192326527,0.23249,3444.3,3444.1,8.099466]
["bitfinex-derivatives","ETHF0:USTF0",1735192326821,0.23248,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192327022,0.23248,3444.4,3444.3,1.24557622]
["bitfinex-derivatives","ETHF0:USTF0",1735192327214,0.23248,3444.4,3444.3,1.01309622]
["bitfinex-derivatives","ETHF0:USTF0",1735192327413,3.17466437,3444.5,3444.3,1.01309622]
["bitfinex-derivatives","ETHF0:USTF0",1735192327720,0.8979,3444.5,3444.4,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192328519,0.8979,3444.5,3444.4,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735192330727,0.8979,3444.5,3444.2,6.85387978]
["bitfinex-derivatives","ETHF0:USTF0",1735192331019,0.23248,3444.4,3444.3,1.01309622]
["bitfinex-derivatives","ETHF0:USTF0",1735192331515,0.8979,3444.5,3444.4,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192332321,2.27676437,3444.7,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735192332521,0.10607412,3444.7,3444.6,7.25865244]
["bitfinex-derivatives","ETHF0:USTF0",1735192332718,4.12e-06,3444.7,3444.6,7.25865244]
["bitfinex-derivatives","ETHF0:USTF0",1735192333018,4.12e-06,3444.8,3444.7,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735192333221,4.12e-06,3444.8,3444.7,10.46645244]
["bitfinex-derivatives","ETHF0:USTF0",1735192333517,0.58212565,3444.9,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192333918,0.58212565,3444.9,3444.8,46.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735192334118,0.58212565,3444.9,3444.8,48.33484081]
["bitfinex-derivatives","ETHF0:USTF0",1735192335019,4.546316,3445.1,3445.0,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735192335215,3.328866,3445.1,3445.0,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735192335420,1.14434,3446.4,3444.8,11.18226863]
["bitfinex-derivatives","ETHF0:USTF0",1735192335614,0.23236,3446.2,3445.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735192336115,0.23237,3446.0,3445.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735192336315,0.23235,3446.3,3445.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735192336516,0.23236,3446.2,3445.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735192337024,0.912,3446.4,3445.5,50.83729383]
["bitfinex-derivatives","ETHF0:USTF0",1735192337222,0.23237,3446.1,3445.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735192337522,0.23237,3446.1,3445.5,50.83729383]
["bitfinex-derivatives","ETHF0:USTF0",1735192337731,0.23237,3446.0,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735192337919,0.4433,3445.9,3445.5,50.83729383]
["bitfinex-derivatives","ETHF0:USTF0",1735192338118,0.92,3445.8,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735192338617,0.4433,3445.9,3445.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192338917,0.4433,3445.9,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735192339323,0.67568,3445.9,3445.7,2.53478081]
["bitfinex-derivatives","ETHF0:USTF0",1735192339521,0.4358,3445.8,3445.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735192339820,0.23241,3445.5,3445.2,7.06191383]
["bitfinex-derivatives","ETHF0:USTF0",1735192340317,0.67571,3445.4,3445.2,7.06191383]
["bitfinex-derivatives","ETHF0:USTF0",1735192340919,0.67571,3445.4,3445.2,6.82949383]
["bitfinex-derivatives","ETHF0:USTF0",1735192341159,0.67571,3445.4,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192341524,0.67571,3445.4,3445.1,5.74262081]
["bitfinex-derivatives","ETHF0:USTF0",1735192341924,0.67571,3445.4,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192342425,0.4433,3445.4,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192342625,0.4433,3445.4,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192343021,0.4433,3445.4,3445.2,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735192343223,3.2078,3445.6,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192343427,3.2078,3445.6,3445.5,2.53479081]
["bitfinex-derivatives","ETHF0:USTF0",1735192344528,0.4567,3445.7,3445.5,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192344824,0.4567,3445.7,3445.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192345924,3.2078,3446.1,3445.5,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192346127,15.23573347,3447.8,3445.5,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192346128,0.9235,3446.8,3446.7,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735192346324,0.9235,3446.8,3446.7,2.53471081]
["bitfinex-derivatives","ETHF0:USTF0",1735192346517,3.2078,3446.9,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192347428,0.451,3447.1,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735192347624,0.451,3447.1,3446.7,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192347822,0.451,3447.1,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192348327,0.451,3447.1,3446.7,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192348328,0.451,3447.1,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192348628,0.68329,3447.1,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192349223,0.23231,3447.0,3446.7,43.33471081]
["bitfinex-derivatives","ETHF0:USTF0",1735192349425,0.451,3447.1,3446.7,43.33471081]
["bitfinex-derivatives","ETHF0:USTF0",1735192349626,0.2323,3447.0,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192350631,0.451,3447.1,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735192350827,0.451,3447.1,3446.7,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192351030,0.6833,3447.1,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735192351629,0.6833,3447.1,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192351927,0.23231,3447.0,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192352128,0.451,3447.1,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735192352322,0.451,3447.1,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735192353629,3.2078,3448.2,3447.0,10.51019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192353832,6.8329144,3449.4,3448.0,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192353833,0.23221,3448.4,3448.0,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192354032,0.4537,3448.3,3448.0,5.51019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192354229,0.4537,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192354434,0.4537,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192354631,3.2078,3448.8,3448.0,5.51019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192354832,0.4591,3448.6,3448.0,5.51019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192355035,0.69129,3448.6,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192355231,0.4591,3448.6,3448.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192355434,0.4591,3448.6,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192355730,0.4591,3448.6,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192355731,0.69129,3448.6,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192356233,0.23221,3448.3,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192356424,0.23223,3448.1,3447.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192356631,0.8865,3448.0,3447.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192356832,0.8865,3448.0,3447.7,2.53464081]
["bitfinex-derivatives","ETHF0:USTF0",1735192357032,0.8865,3448.0,3447.7,43.33464081]
["bitfinex-derivatives","ETHF0:USTF0",1735192357830,0.8865,3448.0,3447.7,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192358235,0.8865,3448.0,3447.7,43.33464081]
["bitfinex-derivatives","ETHF0:USTF0",1735192358635,0.23224,3447.9,3447.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192358838,0.4461,3447.8,3447.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192359731,0.4461,3447.8,3447.7,2.53464081]
["bitfinex-derivatives","ETHF0:USTF0",1735192361435,3.43998,3448.8,3448.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735192361746,1.11398,3448.9,3448.7,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192362242,1.11398,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192364744,4.0896,3448.9,3448.4,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192364945,0.2322,3448.6,3448.4,2.30239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192365242,4.0896,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192365243,0.23219,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192366143,0.23219,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192366356,0.23219,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192366846,4.0896,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192367040,0.23218,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192367240,4.0896,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192367641,0.23218,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192367945,0.23218,3448.8,3448.5,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735192368543,0.23218,3448.8,3448.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735192368743,0.23218,3448.8,3448.5,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735192368944,4.0896,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192369145,4.32178,3448.9,3448.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735192369347,4.0896,3448.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192369844,0.2322,3448.5,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192370240,0.2322,3448.5,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192370439,0.23221,3448.4,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192370647,0.00275988,3448.7,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192370844,0.23221,3448.5,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192371043,0.23221,3448.4,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192371648,0.23228,3447.4,3447.1,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735192371945,0.4442,3447.3,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735192372150,0.4442,3447.3,3447.2,43.33468081]
["bitfinex-derivatives","ETHF0:USTF0",1735192377059,0.4442,3447.3,3447.2,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192377445,0.67648,3447.3,3447.2,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192377645,0.4442,3447.3,3447.2,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192378051,0.67648,3447.3,3447.2,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192379255,0.67648,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192384356,0.4442,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192384563,0.4442,3447.3,3447.2,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735192387152,0.4367,3447.8,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192387355,3.2078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192387662,0.4683,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192387857,0.4683,3448.3,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192388058,0.70051,3448.3,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192388362,0.70051,3448.3,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192388763,0.4683,3448.3,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192389262,0.462,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192389467,0.462,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192390658,0.462,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192390857,0.69421,3448.5,3448.2,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735192391058,0.462,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192391279,0.23221,3448.3,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192392561,0.23223,3448.1,3447.9,5.74243081]
["bitfinex-derivatives","ETHF0:USTF0",1735192392758,0.462,3448.5,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192392759,0.4506,3448.2,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192392959,0.68282,3448.2,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192393260,0.4506,3448.2,3448.1,41.03223]
["bitfinex-derivatives","ETHF0:USTF0",1735192393870,0.4506,3448.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192394053,0.23223,3448.1,3447.5,10.26955383]
["bitfinex-derivatives","ETHF0:USTF0",1735192394259,0.4705,3448.1,3447.5,10.03729383]
["bitfinex-derivatives","ETHF0:USTF0",1735192394457,0.4705,3448.1,3447.5,47.62949383]
["bitfinex-derivatives","ETHF0:USTF0",1735192394659,0.23224,3448.0,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192394866,0.23224,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192395063,0.23224,3448.0,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192395264,0.23225,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192395467,0.23225,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192395864,0.23225,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192396168,0.23225,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192396962,0.4705,3448.1,3447.5,43.10239081]
["bitfinex-derivatives","ETHF0:USTF0",1735192397263,0.23225,3447.8,3447.5,43.33465081]
["bitfinex-derivatives","ETHF0:USTF0",1735192397568,0.23224,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192397761,0.23225,3447.8,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192397960,0.4705,3448.1,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192398155,0.23224,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192398359,0.4705,3448.1,3447.5,46.31019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192398566,0.4705,3448.1,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192401463,0.4705,3448.1,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192401865,0.4705,3448.1,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192402768,0.70273,3448.1,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192403166,0.4705,3448.1,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192403963,0.70273,3448.1,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192404167,0.23224,3448.0,3447.8,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192404372,0.4705,3448.1,3447.6,6.82949383]
["bitfinex-derivatives","ETHF0:USTF0",1735192404667,0.4629,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192408071,0.4629,3447.9,3447.7,4.53454869]
["bitfinex-derivatives","ETHF0:USTF0",1735192408468,0.69515,3447.9,3447.7,4.76679869]
["bitfinex-derivatives","ETHF0:USTF0",1735192408771,0.4629,3447.9,3447.7,4.53454869]
["bitfinex-derivatives","ETHF0:USTF0",1735192408972,0.23225,3447.8,3447.7,4.53454869]
["bitfinex-derivatives","ETHF0:USTF0",1735192409373,0.23225,3447.8,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192409569,0.4629,3447.9,3447.5,50.8447395]
["bitfinex-derivatives","ETHF0:USTF0",1735192409799,0.23225,3447.8,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192410072,0.69514,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192410272,0.23225,3447.8,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735192411673,0.4629,3447.9,3447.5,47.6369395]
["bitfinex-derivatives","ETHF0:USTF0",1735192411976,0.69514,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192414681,0.69514,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192415270,0.4629,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192416276,0.4705,3448.1,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192416685,0.4705,3448.1,3448.0,41.03223]
["bitfinex-derivatives","ETHF0:USTF0",1735192417486,0.9011,3448.5,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192417688,0.9011,3448.5,3448.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192419786,0.9011,3448.5,3448.4,4.76390452]
["bitfinex-derivatives","ETHF0:USTF0",1735192420991,0.9011,3448.5,3448.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192423089,0.9011,3448.5,3448.3,4.53169452]
["bitfinex-derivatives","ETHF0:USTF0",1735192423688,1.1333,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192423886,1.1333,3448.5,3448.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192424202,1.1333,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192424491,0.9011,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192424690,0.23221,3448.4,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192425288,1.1333,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192425594,1.1333,3448.5,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192425595,0.9011,3448.5,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192425885,0.23221,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192426088,0.9011,3448.5,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192426089,0.23221,3448.4,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192426494,1.1333,3448.5,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192426687,0.23221,3448.4,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192426897,1.1333,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192427495,0.23221,3448.4,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192427690,1.1333,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192427896,0.23221,3448.4,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192428196,0.23221,3448.4,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192428493,0.23221,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192428893,3.44001,3448.4,3448.2,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192429195,3.44001,3448.4,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192429397,3.44001,3448.4,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192430097,0.23221,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192430298,3.44001,3448.4,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192430499,0.23221,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192432797,3.2078,3448.4,3448.0,45.33169452]
["bitfinex-derivatives","ETHF0:USTF0",1735192433003,0.23222,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192433907,0.23223,3448.1,3448.0,45.33169452]
["bitfinex-derivatives","ETHF0:USTF0",1735192434277,0.23223,3448.1,3448.0,6.82949383]
["bitfinex-derivatives","ETHF0:USTF0",1735192434278,2.53462081,3448.1,3448.0,6.82949383]
["bitfinex-derivatives","ETHF0:USTF0",1735192434404,7.53462081,3448.1,3448.0,2.54969383]
["bitfinex-derivatives","ETHF0:USTF0",1735192434606,7.53462081,3448.1,3447.8,9.10599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192434607,7.3495156,3448.1,3447.8,9.10599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192434906,3.44004,3447.9,3447.8,9.10599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192435807,3.44004,3447.9,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192435808,0.23228,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192441414,3.44007,3447.5,3447.3,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735192441607,3.44007,3447.5,3447.4,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735192442205,3.44007,3447.5,3447.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735192442507,3.42316165,3447.8,3447.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735192442812,3.42316165,3447.8,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192443428,3.42316165,3448.4,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192443609,0.23222,3448.3,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192444408,3.42316165,3448.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192444718,0.23222,3448.2,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192445310,0.23222,3448.3,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192446517,3.42316165,3448.6,3448.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735192446815,0.23222,3448.2,3448.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1735192447316,0.23222,3448.3,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192447504,0.23222,3448.2,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192447708,0.23221,3448.5,3448.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735192447904,0.23223,3448.1,3447.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1735192448517,0.2322,3448.5,3447.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1735192448710,3.42316165,3448.6,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192449111,0.23221,3448.4,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192449411,0.23221,3448.4,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192449615,0.23221,3448.4,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192449916,0.23222,3448.3,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192450314,0.23222,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192450512,3.42316165,3448.5,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192450709,0.23223,3448.0,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192451117,2.30239081,3448.6,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192451315,0.23223,3448.2,3447.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735192451521,2.30239081,3448.6,3447.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735192451721,0.23223,3448.1,3447.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735192452317,0.23223,3448.1,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192452917,0.23223,3448.1,3447.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1735192453620,3.42316165,3448.5,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192453821,0.23223,3448.0,3447.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1735192454721,0.23223,3448.0,3447.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735192455620,2.30239081,3448.3,3447.8,3.20553316]
["bitfinex-derivatives","ETHF0:USTF0",1735192455822,0.23224,3447.9,3447.8,3.20553316]
["bitfinex-derivatives","ETHF0:USTF0",1735192462658,3.2078,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192462822,0.4469,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192463025,0.23228,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192463224,0.23228,3447.3,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192466033,2.27920099,3447.6,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192466331,4.26918452,3448.0,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735192466531,1.38198031,3448.0,3447.9,5.74243081]
["bitfinex-derivatives","ETHF0:USTF0",1735192466926,1.38198031,3448.0,3447.9,46.54243081]
["bitfinex-derivatives","ETHF0:USTF0",1735192467233,0.4554,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192467628,0.4554,3448.3,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192468027,0.4554,3448.3,3448.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192468530,0.4554,3448.3,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192469131,0.4554,3448.3,3447.9,46.31019081]
["bitfinex-derivatives","ETHF0:USTF0",1735192469533,0.68762,3448.3,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735192469941,0.23222,3448.2,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192470533,0.23223,3448.2,3447.9,44.24004]
["bitfinex-derivatives","ETHF0:USTF0",1735192470835,0.23223,3448.1,3447.9,44.24004]
["bitfinex-derivatives","ETHF0:USTF0",1735192471232,0.23222,3448.3,3448.1,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192471436,0.23222,3448.2,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192472333,0.66222,3448.2,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735192473630,0.66222,3448.2,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192473631,0.43,3448.2,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192473834,0.23223,3448.0,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192477838,0.23223,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192483855,3.6438,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192484152,0.23225,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735192484353,0.23225,3447.8,3447.6,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735192485051,0.23225,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192485254,0.4697,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192485450,0.67706,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192485953,0.67706,3447.6,3447.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192492357,0.67706,3447.6,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192497662,0.23229,3447.2,3447.1,6.80999202]
["bitfinex-derivatives","ETHF0:USTF0",1735192498659,0.23229,3447.2,3447.1,47.60999202]
["bitfinex-derivatives","ETHF0:USTF0",1735192499059,0.23229,3447.2,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192500666,2.53468081,3447.2,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192501062,0.2323,3447.0,3446.9,6.80999202]
["bitfinex-derivatives","ETHF0:USTF0",1735192501368,0.2323,3447.0,3446.9,6.09649202]
["bitfinex-derivatives","ETHF0:USTF0",1735192502260,0.2323,3447.0,3446.7,49.90599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192502261,0.23231,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192510565,3.2078,3447.3,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192510770,0.23231,3446.9,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192511066,0.23232,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192513172,0.23235,3446.4,3446.2,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735192513471,3.2078,3446.9,3446.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735192513671,0.23235,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192514068,2.88319081,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192514275,0.23236,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192514669,0.23236,3446.2,3446.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192515573,5.51019081,3446.2,3445.3,9.10599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192515773,0.23241,3445.4,3445.3,9.10599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192516172,0.23241,3445.4,3445.3,49.90599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192516765,0.23241,3445.5,3445.3,49.90599178]
["bitfinex-derivatives","ETHF0:USTF0",1735192516969,0.9283,3445.7,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192517374,0.23241,3445.5,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192518069,3.2078,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192518323,0.23239,3445.7,3445.3,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735192518483,3.2078,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192518674,3.44018,3445.8,3445.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192520777,3.2078,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192520979,0.23239,3445.7,3445.3,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735192521481,0.23237,3445.7,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192522272,0.23238,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192523275,2.30239081,3446.1,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192523578,0.23238,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192524380,2.30239081,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192524777,0.23238,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192526277,2.30239081,3446.1,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192526474,0.23239,3445.5,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192527183,2.30239081,3446.1,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192527381,0.23239,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192527578,0.23239,3445.5,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192528578,0.23239,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192533485,0.4334,3445.7,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192533783,0.2324,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192536890,3.4402,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192537680,0.23244,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192537880,0.23244,3444.9,3444.7,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192538081,0.4755,3445.3,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192538291,0.23244,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192538487,0.4689,3445.2,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192538488,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192538690,0.67114,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192542190,0.23244,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192542691,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192548690,2.53483081,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192549294,2.30239081,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192549499,0.23248,3444.4,3444.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192549794,0.23248,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192549986,0.23247,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192550699,0.23248,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192560404,1.24557359,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192562606,1.3592,3444.5,3444.2,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735192562607,2.60476359,3444.5,3444.2,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735192562805,3.2078,3444.8,3444.4,1.01309359]
["bitfinex-derivatives","ETHF0:USTF0",1735192563011,3.40870455,3445.0,3444.6,4.22089359]
["bitfinex-derivatives","ETHF0:USTF0",1735192563306,3.40870455,3445.0,3444.9,1.01309359]
["bitfinex-derivatives","ETHF0:USTF0",1735192563512,3.40870455,3445.0,3444.9,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735192563757,4.42179814,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192563902,4.42179814,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192564104,4.65422814,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192564419,1.01309359,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192564609,1.01309359,3445.0,3444.9,41.03244]
["bitfinex-derivatives","ETHF0:USTF0",1735192564912,1.45719359,3445.2,3445.0,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735192565405,3.86970455,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192565614,1.01309359,3445.5,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192566102,0.2324,3445.6,3445.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735192566298,3.64109455,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192566822,0.23239,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192567411,3.6519,3445.8,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192567607,0.2324,3445.5,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192567803,3.6519,3445.8,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192568111,0.2324,3445.6,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192568604,0.2324,3445.5,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192569008,3.6519,3445.8,3445.1,5.21886906]
["bitfinex-derivatives","ETHF0:USTF0",1735192569009,0.23241,3445.4,3445.1,5.45128906]
["bitfinex-derivatives","ETHF0:USTF0",1735192569407,0.23241,3445.4,3445.1,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1735192570007,0.4706,3445.3,3445.1,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1735192570810,0.23242,3445.2,3445.0,7.96649906]
["bitfinex-derivatives","ETHF0:USTF0",1735192571012,0.23243,3445.1,3445.0,7.73406906]
["bitfinex-derivatives","ETHF0:USTF0",1735192572411,0.23243,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192572613,0.23244,3444.9,3444.8,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192574011,0.23244,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192574315,0.452,3445.3,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192574514,0.4304,3445.3,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192574812,3.40870455,3445.4,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192575013,0.6628,3445.6,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192575212,0.6628,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192575411,0.4304,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192575728,0.4304,3445.6,3445.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192577417,0.4304,3445.6,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192578412,0.4304,3445.6,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192578724,0.4304,3445.6,3445.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735192579417,0.4304,3445.6,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192579716,0.4304,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192579909,0.4304,3445.6,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192582520,0.6628,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192584115,0.4304,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192584317,0.23242,3445.3,3445.1,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192585034,0.23242,3445.2,3445.1,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192586310,0.23243,3445.1,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192586513,0.69003,3445.1,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192587816,0.4576,3445.1,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192588120,0.4425,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192588623,0.67494,3445.0,3444.8,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735192589514,0.23244,3444.9,3444.7,45.55871906]
["bitfinex-derivatives","ETHF0:USTF0",1735192589917,0.4425,3445.0,3444.7,45.55871906]
["bitfinex-derivatives","ETHF0:USTF0",1735192589918,1.11654,3445.0,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192590314,0.8841,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192590517,0.23245,3444.9,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735192590716,0.23245,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192594523,0.23245,3444.8,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735192595021,0.23244,3444.9,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735192597427,0.23244,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192598625,0.8841,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192598825,0.23244,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192599932,0.4425,3445.0,3444.8,2.30335139]
["bitfinex-derivatives","ETHF0:USTF0",1735192600124,0.4576,3445.1,3445.0,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735192600318,0.9113,3445.4,3444.8,2.77485139]
["bitfinex-derivatives","ETHF0:USTF0",1735192600626,3.19004062,3445.4,3444.8,2.77485139]
["bitfinex-derivatives","ETHF0:USTF0",1735192600826,3.19004062,3445.4,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192601525,3.19004062,3445.4,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192601719,2.72604062,3445.4,3445.3,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735192601920,0.4473,3445.4,3445.3,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735192603121,0.4473,3445.4,3445.3,45.55867906]
["bitfinex-derivatives","ETHF0:USTF0",1735192603527,0.4473,3445.4,3445.3,45.32626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192603727,0.67971,3445.4,3445.3,45.32626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192604029,0.4473,3445.4,3445.3,45.32626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192604528,0.4473,3445.4,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192604731,0.23241,3445.3,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192605731,0.23243,3445.2,3445.0,7.73406906]
["bitfinex-derivatives","ETHF0:USTF0",1735192606030,0.4486,3445.1,3445.0,7.96649906]
["bitfinex-derivatives","ETHF0:USTF0",1735192607051,0.4473,3445.4,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735192607230,0.8959,3445.4,3445.0,7.73406906]
["bitfinex-derivatives","ETHF0:USTF0",1735192607529,0.8959,3445.4,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192609026,0.8959,3445.4,3445.2,4.75868906]
["bitfinex-derivatives","ETHF0:USTF0",1735192609935,1.12831,3445.4,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192610232,0.8959,3445.4,3445.2,4.75868906]
["bitfinex-derivatives","ETHF0:USTF0",1735192610729,1.12831,3445.4,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192611031,0.8959,3445.4,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735192611643,0.8959,3445.4,3445.2,4.75868906]
["bitfinex-derivatives","ETHF0:USTF0",1735192612043,0.8959,3445.4,3445.3,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192612546,1.12831,3445.4,3445.3,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192613345,1.12831,3445.4,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192613548,0.23241,3445.3,3445.2,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192614651,0.23242,3445.2,3445.1,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192616048,0.23242,3445.2,3445.0,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192616554,0.23243,3445.2,3445.0,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192616855,0.23243,3445.1,3445.0,4.52626906]
["bitfinex-derivatives","ETHF0:USTF0",1735192618548,0.23243,3445.1,3445.0,3.81256906]
["bitfinex-derivatives","ETHF0:USTF0",1735192619049,3.44023,3445.1,3445.0,3.09886906]
["bitfinex-derivatives","ETHF0:USTF0",1735192619353,3.44023,3445.1,3445.0,2.38516906]
["bitfinex-derivatives","ETHF0:USTF0",1735192619646,3.44023,3445.1,3445.0,1.67136906]
["bitfinex-derivatives","ETHF0:USTF0",1735192619854,0.23246,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192620452,0.23246,3444.6,3444.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192620753,0.23246,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192622156,0.70746,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192622357,1.16156,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192622659,3.44578084,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192622955,3.91758084,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192623856,1.63336,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192624859,3.91758084,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192626061,1.63336,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192630158,5.49202084,3444.7,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192630462,5.49202084,3444.7,3444.6,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1735192630759,5.49202084,3444.7,3444.6,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1735192631161,3.2078,3444.7,3444.6,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1735192631458,3.2078,3444.7,3444.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1735192631855,3.2078,3444.7,3444.6,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1735192632457,3.2078,3444.7,3444.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735192632762,3.2078,3444.7,3444.6,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1735192633062,3.2078,3444.7,3444.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735192633665,3.44025,3444.7,3444.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735192635269,3.44025,3444.7,3444.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735192638375,0.23245,3444.7,3444.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735192638773,2.28422084,3444.9,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192638972,0.23248,3444.4,3444.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735192642631,0.23248,3444.4,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192642632,0.4511,3444.5,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192642874,0.23248,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192643676,3.44028,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192647867,3.2078,3444.3,3443.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735192648070,2.30335139,3444.2,3443.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735192648372,0.23251,3443.9,3443.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735192648773,0.23251,3443.9,3443.8,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735192649578,0.23251,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192654283,0.908,3444.1,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192654580,0.23251,3444.0,3443.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735192659581,0.23251,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192660384,2.28422084,3444.2,3443.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735192660582,2.51671084,3444.2,3444.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735192660785,2.28422084,3444.2,3444.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735192661184,2.28422084,3444.2,3444.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735192661627,2.28422084,3444.2,3444.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735192661779,2.28422084,3444.4,3444.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735192662085,2.28422084,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192662288,2.28422084,3444.4,3444.3,3.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735192663485,5.72447084,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192663688,5.72447084,3444.8,3444.4,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735192664084,5.72447084,3444.8,3444.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735192664378,5.72447084,3444.8,3444.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735192665585,5.72447084,3444.8,3444.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735192665985,5.72447084,3444.8,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192667583,0.23245,3444.7,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192670085,5.49202084,3444.8,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192670390,5.72447084,3444.8,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192670588,0.23245,3444.7,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192670790,5.49202084,3444.8,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192670987,0.23245,3444.7,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192673184,3.2078,3444.8,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192673384,0.23245,3444.7,3444.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735192675195,0.4734,3444.8,3444.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735192675493,0.23246,3444.6,3444.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735192680589,0.23248,3444.4,3444.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735192680790,0.23248,3444.3,3444.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735192680994,0.68768,3444.3,3444.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735192682486,0.4552,3444.3,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192682696,0.23249,3444.2,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192682886,0.2325,3444.1,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192685702,0.23249,3444.2,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192685891,2.51670084,3444.4,3444.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192686093,2.51670084,3444.4,3444.1,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192686586,2.51670084,3444.4,3444.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735192686791,0.23249,3444.2,3444.1,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192686995,0.23249,3444.2,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192688095,0.2325,3444.1,3444.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735192688691,0.2325,3444.0,3443.9,0.47497409]
["bitfinex-derivatives","ETHF0:USTF0",1735192690594,0.2325,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192691198,0.2325,3444.0,3443.9,1.01526079]
["bitfinex-derivatives","ETHF0:USTF0",1735192692700,0.2325,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192693496,0.2325,3444.1,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192693698,2.72952084,3444.2,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192694402,0.2325,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192694902,0.4453,3444.2,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192695091,0.2325,3444.1,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192695702,0.23249,3444.2,3444.0,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192695905,0.23249,3444.2,3444.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735192696100,2.28422084,3444.3,3444.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1735192696301,2.28422084,3444.3,3444.2,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192696502,2.28422084,3444.3,3444.2,1.4661867]
["bitfinex-derivatives","ETHF0:USTF0",1735192697198,3.44028,3444.4,3444.2,1.4661867]
["bitfinex-derivatives","ETHF0:USTF0",1735192697802,0.23248,3444.3,3444.2,1.4661867]
["bitfinex-derivatives","ETHF0:USTF0",1735192699598,0.23248,3444.3,3444.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735192700507,4.2208867,3444.4,3443.9,6.79841492]
["bitfinex-derivatives","ETHF0:USTF0",1735192700707,4.2208867,3444.4,3443.9,7.26911492]
["bitfinex-derivatives","ETHF0:USTF0",1735192700908,0.23249,3444.2,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192701206,0.2325,3444.1,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192701709,6.50510754,3444.4,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192702006,0.23249,3444.2,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192703109,0.2325,3444.1,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192703303,0.23249,3444.2,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192703610,6.50510754,3444.4,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192703809,0.4581,3444.1,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192704004,0.6906,3444.1,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192704411,0.4581,3444.1,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192704612,0.2325,3444.0,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192705812,0.6783,3444.0,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192707813,2.1328867,3444.0,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192714324,1.1198,3444.0,3443.9,0.47287409]
["bitfinex-derivatives","ETHF0:USTF0",1735192717630,1.1198,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192718429,4.41710754,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192719529,3.40402084,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192720031,2.28422084,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192720929,2.97482084,3444.1,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192722130,0.2325,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192726334,3.65883126,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192727632,4.67191796,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192728029,3.65883126,3444.0,3443.9,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1735192728334,3.42633126,3444.0,3443.9,1.01526079]
["bitfinex-derivatives","ETHF0:USTF0",1735192728631,3.42633126,3444.0,3443.9,1.24777079]
["bitfinex-derivatives","ETHF0:USTF0",1735192729333,2.28691105,3444.1,3443.9,7.81150162]
["bitfinex-derivatives","ETHF0:USTF0",1735192729535,2.28691105,3444.1,3444.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735192729736,2.28691105,3444.1,3444.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735192730031,2.28691105,3444.1,3444.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735192730229,2.28691105,3444.1,3444.0,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735192730539,2.28691105,3444.3,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192730930,2.28691105,3444.3,3444.1,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192731231,2.28691105,3444.3,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192731432,3.42633126,3444.4,3444.2,7.03608433]
["bitfinex-derivatives","ETHF0:USTF0",1735192731433,2.28691105,3444.4,3444.2,7.03608433]
["bitfinex-derivatives","ETHF0:USTF0",1735192731631,2.28691105,3444.4,3444.2,6.80359433]
["bitfinex-derivatives","ETHF0:USTF0",1735192731931,0.23248,3444.3,3444.2,6.80359433]
["bitfinex-derivatives","ETHF0:USTF0",1735192732232,0.67468,3444.3,3444.2,6.80359433]
["bitfinex-derivatives","ETHF0:USTF0",1735192732538,2.72911105,3444.3,3444.0,8.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1735192732839,0.2325,3444.1,3444.0,8.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1735192733233,0.23249,3444.2,3444.0,8.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1735192733434,2.72911105,3444.3,3444.0,8.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1735192733634,0.2325,3444.1,3444.0,8.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1735192735535,0.2325,3444.1,3444.0,9.12098103]
["bitfinex-derivatives","ETHF0:USTF0",1735192736439,0.2325,3444.1,3444.0,2.3173867]
["bitfinex-derivatives","ETHF0:USTF0",1735192736938,0.23249,3444.2,3444.0,2.3173867]
["bitfinex-derivatives","ETHF0:USTF0",1735192737643,2.51939105,3444.3,3444.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192738036,2.28691105,3444.3,3444.1,0.23455452]
["bitfinex-derivatives","ETHF0:USTF0",1735192738736,2.28691105,3444.4,3444.1,6.806198]
["bitfinex-derivatives","ETHF0:USTF0",1735192738937,2.28691105,3444.4,3444.2,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192739238,2.28691105,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192740041,2.51938105,3444.5,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192740549,2.28691105,3444.5,3444.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1735192741049,2.28691105,3444.5,3444.4,1.6934567]
["bitfinex-derivatives","ETHF0:USTF0",1735192741343,3.42633126,3444.6,3444.4,6.22924551]
["bitfinex-derivatives","ETHF0:USTF0",1735192741344,2.28691105,3444.6,3444.4,6.22924551]
["bitfinex-derivatives","ETHF0:USTF0",1735192741539,2.28691105,3444.6,3444.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735192742747,2.51937105,3444.7,3444.5,5.00158881]
["bitfinex-derivatives","ETHF0:USTF0",1735192743243,2.51937105,3444.7,3444.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735192743640,0.23246,3444.6,3444.5,5.00158881]
["bitfinex-derivatives","ETHF0:USTF0",1735192744445,0.23246,3444.6,3444.5,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192744639,0.68556,3444.6,3444.5,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192745044,2.74001105,3444.6,3444.3,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192745243,0.23247,3444.4,3444.3,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192745850,0.467,3444.5,3444.3,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192746147,2.51938105,3444.5,3444.2,5.54887551]
["bitfinex-derivatives","ETHF0:USTF0",1735192746340,2.28691105,3444.5,3444.2,5.78136551]
["bitfinex-derivatives","ETHF0:USTF0",1735192746539,2.51938105,3444.5,3444.2,5.78136551]
["bitfinex-derivatives","ETHF0:USTF0",1735192747452,2.28691105,3444.7,3444.4,5.54887551]
["bitfinex-derivatives","ETHF0:USTF0",1735192747651,2.28691105,3444.7,3444.6,1.0130867]
["bitfinex-derivatives","ETHF0:USTF0",1735192748255,2.28691105,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192748554,2.51936105,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192748750,0.23245,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192748949,3.44025,3444.8,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192749952,3.2078,3444.8,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192750158,0.23245,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192750653,0.23246,3444.6,3444.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735192750851,1.09376,3444.6,3444.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735192761954,1.09376,3444.6,3444.4,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192761955,0.23247,3444.5,3444.4,4.53578881]
["bitfinex-derivatives","ETHF0:USTF0",1735192763859,0.23247,3444.5,3444.4,3.10838881]
["bitfinex-derivatives","ETHF0:USTF0",1735192764062,0.23249,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192764358,3.44029,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192765062,0.23249,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192765260,6.86677252,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192768860,3.44029,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192771566,6.86677252,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192776969,3.44029,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192784475,5.72357964,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192785173,2.51577964,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192789783,0.23249,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192792685,0.68829,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192794985,4.55096167,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192796683,5.68707814,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192798090,8.89487814,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192798292,8.45868899,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192799588,8.89487814,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192801291,4.33227915,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192801793,4.55938005,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192802698,9.47129536,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192806289,9.51848061,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192806485,9.47129536,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192807296,16.48616449,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192808398,10.77329536,3444.2,3444.1,0.00206452]
["bitfinex-derivatives","ETHF0:USTF0",1735192808695,10.54080536,3444.2,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192808897,0.23251,3443.8,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192809793,4.57478608,3443.9,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192810095,4.80729608,3443.9,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192810996,3.42901933,3443.8,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192811397,3.66152933,3443.8,3443.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735192811596,3.42901933,3443.8,3443.7,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1735192811794,3.42901933,3443.8,3443.7,42.73219176]
["bitfinex-derivatives","ETHF0:USTF0",1735192812591,3.42901933,3443.8,3443.7,42.96471176]
["bitfinex-derivatives","ETHF0:USTF0",1735192812790,2.71521933,3443.8,3443.7,42.96471176]
["bitfinex-derivatives","ETHF0:USTF0",1735192813292,0.85957777,3443.9,3443.7,50.93999176]
["bitfinex-derivatives","ETHF0:USTF0",1735192813492,4.57478608,3444.2,3444.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735192813694,1.71978608,3444.2,3444.1,4.45348176]
["bitfinex-derivatives","ETHF0:USTF0",1735192813897,0.52976385,3444.2,3444.1,4.45348176]
["bitfinex-derivatives","ETHF0:USTF0",1735192814090,0.52976385,3444.2,3444.1,50.25348176]
["bitfinex-derivatives","ETHF0:USTF0",1735192814292,5.7184826,3444.4,3444.3,1.24567176]
["bitfinex-derivatives","ETHF0:USTF0",1735192814688,5.7184826,3444.4,3444.3,6.24567176]
["bitfinex-derivatives","ETHF0:USTF0",1735192815194,0.23244,3445.0,3444.3,6.01319176]
["bitfinex-derivatives","ETHF0:USTF0",1735192815501,0.76220385,3444.9,3444.7,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192815703,0.52976385,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192815901,0.52976385,3444.9,3444.7,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735192816289,0.52976385,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192816495,0.52976385,3444.9,3444.8,1.24564176]
["bitfinex-derivatives","ETHF0:USTF0",1735192816901,0.52976385,3444.9,3444.8,12.00367134]
["bitfinex-derivatives","ETHF0:USTF0",1735192818003,0.52976385,3444.9,3444.8,5.19245996]
["bitfinex-derivatives","ETHF0:USTF0",1735192818503,0.52976385,3444.9,3444.8,4.96000996]
["bitfinex-derivatives","ETHF0:USTF0",1735192819499,0.52976385,3444.9,3444.8,3.9468182]
["bitfinex-derivatives","ETHF0:USTF0",1735192819693,1.77539561,3444.9,3444.8,3.9468182]
["bitfinex-derivatives","ETHF0:USTF0",1735192821004,0.23247,3444.5,3444.4,1.01319176]
["bitfinex-derivatives","ETHF0:USTF0",1735192821401,0.76223385,3444.5,3444.4,1.01319176]
["bitfinex-derivatives","ETHF0:USTF0",1735192822103,0.76223385,3444.5,3444.3,7.04369138]
["bitfinex-derivatives","ETHF0:USTF0",1735192822309,0.76223385,3444.5,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735192822502,0.52976385,3444.5,3444.2,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192822803,0.23248,3444.3,3444.2,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192823503,1.3274,3444.4,3444.0,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192823705,0.23249,3444.1,3444.0,47.61121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192824205,0.76225385,3444.1,3444.0,47.61121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192824506,0.76225385,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192825306,0.23253,3443.6,3443.5,3.29066888]
["bitfinex-derivatives","ETHF0:USTF0",1735192825707,0.76229385,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192826017,0.52976385,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192826305,0.52976385,3443.6,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192826699,0.98306385,3443.6,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192829805,1.21559385,3443.6,3443.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192830408,1.21559385,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192830802,2.11209385,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192833407,1.87956385,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192833611,0.23255,3443.3,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192833913,0.23255,3443.3,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192834106,0.52976385,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192834804,0.76231385,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192835612,0.52976385,3443.2,3443.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192835910,0.52976385,3443.2,3443.1,49.24036]
["bitfinex-derivatives","ETHF0:USTF0",1735192837116,0.76231385,3443.2,3443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192837310,0.76231385,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192837912,0.76231385,3443.2,3443.1,51.61116324]
["bitfinex-derivatives","ETHF0:USTF0",1735192839313,3.06646072,3443.2,3443.1,51.61116324]
["bitfinex-derivatives","ETHF0:USTF0",1735192839515,6.27426072,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192840315,0.23259,3442.7,3442.5,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192840820,0.23259,3442.7,3442.3,9.31422517]
["bitfinex-derivatives","ETHF0:USTF0",1735192840821,0.97376385,3442.6,3442.3,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735192841314,0.97376385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192842512,1.20635385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192843915,0.97376385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192844505,1.20635385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192844705,0.97376385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192845015,0.97376385,3442.6,3442.5,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735192847617,0.97376385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192848618,0.97376385,3442.6,3442.5,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735192849922,0.52976385,3442.6,3442.5,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735192850121,0.76235385,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192856822,0.52976385,3442.6,3441.8,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1735192857021,0.23262,3442.2,3441.8,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1735192857219,0.4466,3442.1,3441.8,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1735192857423,0.97636385,3442.1,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192857626,0.435,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192858521,0.435,3442.0,3441.9,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735192859427,0.435,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192859927,0.66763,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192861225,0.23267,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192861423,0.8842,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192861625,1.85006385,3441.4,3441.1,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192861928,2.08274385,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192868131,1.85006385,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192868534,0.52976385,3441.4,3441.3,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735192869827,0.52976385,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192870250,0.76244385,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192870532,0.23272,3440.8,3440.7,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192871034,0.76248385,3440.8,3440.7,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192871234,0.23273,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192871436,0.52976385,3440.8,3440.3,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192871437,5.95434687,3440.7,3440.3,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192871736,0.23274,3440.4,3440.3,6.81121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192872034,0.23274,3440.4,3440.3,47.61121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192872235,0.76250385,3440.4,3440.3,47.61121138]
["bitfinex-derivatives","ETHF0:USTF0",1735192873035,0.76250385,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192873933,3.06665072,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192874436,0.23278,3439.9,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735192874632,0.905,3439.8,3439.4,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735192874837,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192875028,2.14074385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192875225,0.23279,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192875438,2.14075385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192875639,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192875936,0.2328,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192877435,0.23279,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192878042,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192878432,0.23279,3439.7,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192879345,2.14075385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192881644,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192881840,1.90796385,3439.8,3439.5,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735192882148,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192883144,2.14075385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192883544,1.90796385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192883747,1.90796385,3439.8,3439.5,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735192883936,0.52976385,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192884144,3.2078,3441.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192884439,3.44051,3441.0,3440.6,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735192884643,3.44051,3441.0,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192884847,3.2078,3441.0,3440.7,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735192885942,3.2078,3441.0,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192886145,3.2078,3441.0,3440.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192886449,3.2078,3441.0,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192886648,0.4442,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192886845,0.4442,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192887048,0.4442,3441.3,3441.1,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192887245,0.4442,3441.3,3441.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192887443,0.4442,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192887643,0.4442,3441.3,3441.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192888044,0.4442,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192888251,0.23269,3441.2,3440.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192890049,0.23269,3441.2,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192890252,3.652,3441.3,3441.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735192890846,3.652,3441.3,3440.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735192891048,3.652,3441.3,3441.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735192891353,3.652,3441.3,3440.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735192891555,3.88469,3441.3,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192892152,0.23269,3441.2,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192892559,3.88469,3441.3,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192892852,0.23269,3441.2,3440.9,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192894560,3.652,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192894751,0.2327,3441.1,3440.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735192895152,0.23271,3440.9,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192895356,3.652,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192895558,0.2327,3441.1,3440.8,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735192895951,3.652,3441.3,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192896257,3.44051,3440.9,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192896757,0.23272,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192898062,0.23276,3440.1,3440.0,4.52880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192898459,0.23276,3440.1,3440.0,45.32880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192899163,0.67846,3440.2,3440.0,45.32880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192899459,0.67846,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192899460,0.23276,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192899662,0.69286,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192901164,0.23279,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192901362,0.6645,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192901566,0.4317,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192904274,0.6645,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192906876,0.4317,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192907172,0.2328,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192907477,0.6654,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192910675,0.23285,3438.8,3438.6,4.52880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192910887,0.68076,3438.7,3438.6,4.52880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192911081,1.14776,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192911477,4.35556,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192912683,0.23287,3438.6,3438.5,4.52880005]
["bitfinex-derivatives","ETHF0:USTF0",1735192912988,2.30414687,3438.3,3437.6,4.55487192]
["bitfinex-derivatives","ETHF0:USTF0",1735192913188,0.23292,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192913388,0.70652,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192913685,1.17132,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192914888,3.2078,3438.3,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192915083,0.70649,3438.3,3437.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735192916386,0.70649,3438.3,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192916993,0.4736,3438.3,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192917188,5.98554687,3438.3,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192917391,0.23292,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192919189,3.44072,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192919492,3.2078,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192920492,0.23292,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192921586,0.66452,3437.8,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192922100,0.66452,3437.8,3436.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1735192922101,0.23296,3437.2,3436.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1735192922397,0.23298,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192922587,0.8692,3437.1,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192922983,0.23297,3437.0,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192923183,4.077,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192923492,0.23299,3436.8,3436.3,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1735192923687,0.23299,3436.8,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192923892,0.23298,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192924192,0.23298,3437.0,3436.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735192924391,0.23298,3437.0,3436.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735192924888,0.23298,3437.0,3436.5,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735192925588,0.4328,3437.1,3436.8,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735192926695,0.23297,3437.0,3436.6,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735192926887,0.23298,3436.9,3436.6,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735192927089,0.4328,3437.1,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192927289,2.30414687,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192927492,0.23301,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192927685,2.30414687,3436.9,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735192927884,0.23298,3436.9,3436.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735192928087,3.6406,3437.1,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192928291,0.233,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735192928490,0.23299,3436.8,3436.5,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735192929199,0.4535,3437.0,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192929200,2.30414687,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192929398,0.23301,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192929793,2.30414687,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192929996,0.23301,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192932396,0.23298,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192932702,0.4535,3437.0,3436.6,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735192932901,0.23298,3436.9,3436.5,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735192933402,0.233,3436.6,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192933703,0.233,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192933895,0.233,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735192934394,0.233,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192934600,0.233,3436.7,3436.4,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735192934899,0.233,3436.7,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192935100,2.30414687,3436.9,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192935501,0.4535,3437.0,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192935698,3.6406,3437.1,3436.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735192936001,3.2078,3437.5,3437.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735192936201,0.4407,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192936499,0.4407,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192936699,0.67363,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192936898,0.4407,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192937093,0.4407,3437.7,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192938202,0.4407,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192938704,0.4407,3437.7,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192939500,0.4407,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192939699,0.4407,3437.7,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192939902,0.4407,3437.7,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192940101,0.4407,3437.7,3437.5,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735192940304,0.70019,3438.2,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192940609,0.4673,3438.2,3437.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735192940801,0.7002,3438.2,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192940996,0.4673,3438.2,3437.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735192941196,0.70019,3438.2,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192941810,0.2329,3438.1,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192942109,0.4673,3438.2,3437.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1735192942311,0.23291,3437.9,3437.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1735192942510,0.23291,3437.9,3437.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735192942707,0.23292,3437.8,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192942910,0.70042,3437.8,3437.4,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735192944509,0.4417,3438.1,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735192944510,0.23291,3438.0,3437.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735192944811,0.23292,3437.8,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192945109,0.23292,3437.9,3437.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735192945809,0.2329,3438.1,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192946007,3.47344687,3438.2,3437.8,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192946503,3.24054687,3438.2,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192946707,0.2329,3438.1,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192948004,3.24054687,3438.2,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192948206,0.23292,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192948411,3.24054687,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192948613,3.24054687,3438.2,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192948817,0.23293,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192949113,0.23293,3437.7,3437.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735192949911,0.4484,3437.6,3437.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735192950112,0.4325,3437.5,3437.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735192952319,0.23293,3437.7,3437.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735192952518,0.23293,3437.7,3437.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735192952713,0.23293,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192953417,0.8809,3438.1,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192953616,0.2329,3438.0,3437.7,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735192953917,0.8809,3438.1,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192954119,0.8809,3438.1,3437.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735192954317,0.8809,3438.1,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192954318,3.2078,3438.3,3438.2,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735192954516,2.7174558,3438.5,3437.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735192954517,2.2663558,3438.5,3437.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735192954815,2.2663558,3438.5,3438.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735192955020,2.2663558,3438.6,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192955516,2.4992158,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192955918,5.25666267,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192956719,5.25666267,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192956720,0.4533,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192956919,0.4533,3438.6,3437.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735192957121,0.4533,3438.6,3438.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192958014,0.4533,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192958617,0.4533,3438.6,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192959617,0.4533,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192959922,0.4533,3438.6,3438.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192960417,0.4533,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192960614,0.4533,3438.6,3438.4,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192961524,0.4533,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192961722,0.4533,3438.6,3438.5,0.23596513]
["bitfinex-derivatives","ETHF0:USTF0",1735192962117,0.4533,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192966027,0.68616,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192967631,0.4533,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192967830,0.4533,3438.6,3438.5,0.23596513]
["bitfinex-derivatives","ETHF0:USTF0",1735192968030,1.13552,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735192968325,1.13552,3438.9,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735192968531,0.23285,3438.8,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735192968730,0.23285,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192969830,1.36837,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192970823,0.23285,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192971025,1.36837,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192971222,0.23285,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192972326,1.13552,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192972527,1.13552,3438.9,3438.7,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735192972924,1.13552,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192973126,1.36836,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192973528,0.23285,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192975638,0.23286,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192976033,0.23286,3438.6,3438.5,40.80309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192978133,5.74480687,3438.6,3438.5,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1735192978337,0.23289,3438.2,3438.1,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735192978536,3.44069,3438.2,3438.1,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735192978735,3.44069,3438.2,3438.1,47.63629222]
["bitfinex-derivatives","ETHF0:USTF0",1735192979347,3.44069,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192981949,3.87299,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192983446,0.2329,3438.1,3437.7,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735192983947,3.87299,3438.2,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192984146,3.87299,3438.2,3437.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735192984147,0.4323,3438.2,3437.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735192984544,2.2663558,3438.5,3437.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735192984750,2.2663558,3438.5,3438.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735192984945,2.2663558,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192985341,0.23288,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192985540,2.2663558,3438.5,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192985845,0.23291,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192986044,1.60341,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192986553,1.3705,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192986952,1.60341,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192988949,1.3705,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192989249,1.60341,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192991346,1.3705,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192991649,0.4651,3437.9,3437.8,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735192994051,0.69801,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192994242,0.4651,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192994448,0.4651,3437.9,3437.8,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735192994848,0.4483,3438.2,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735192995046,2.2663558,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735192995354,2.2663558,3438.4,3438.3,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735192995650,2.2663558,3438.4,3438.3,2.53702687]
["bitfinex-derivatives","ETHF0:USTF0",1735192995948,2.2663558,3438.4,3438.3,5.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1735192996455,2.2663558,3438.4,3438.3,46.54482687]
["bitfinex-derivatives","ETHF0:USTF0",1735192996849,3.41133112,3438.6,3438.3,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735192997041,1.80276,3438.9,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735192997042,1.56992,3438.9,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735192997246,0.23285,3438.8,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735192997451,1.80277,3438.9,3438.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735192999552,0.23286,3438.7,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192999749,0.23285,3438.8,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735192999953,0.23286,3438.7,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193001559,0.23287,3438.5,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193001956,0.23286,3438.7,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193002451,1.56992,3438.9,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193002651,1.56992,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193002847,1.80277,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193003252,1.80277,3438.9,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193003452,1.56992,3438.9,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193003653,1.56992,3438.9,3438.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735193003853,1.80277,3438.9,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193004048,1.80277,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193005259,1.80277,3438.9,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193005659,1.80277,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193005859,1.80277,3438.9,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193006063,0.23285,3438.8,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193006657,1.80277,3438.9,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193006859,1.56992,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735193009158,1.56992,3438.9,3438.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735193009459,0.23285,3438.8,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193009656,0.23285,3438.8,3438.4,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193009657,0.23286,3438.7,3438.4,7.06916222]
["bitfinex-derivatives","ETHF0:USTF0",1735193009860,0.69916,3438.7,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193011662,0.69916,3438.7,3438.2,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193011663,0.23288,3438.4,3438.2,6.83629222]
["bitfinex-derivatives","ETHF0:USTF0",1735193011857,0.4708,3438.3,3438.2,7.06918222]
["bitfinex-derivatives","ETHF0:USTF0",1735193012259,0.4708,3438.3,3438.2,47.86918222]
["bitfinex-derivatives","ETHF0:USTF0",1735193012659,0.4708,3438.3,3438.2,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735193014662,0.69916,3438.7,3438.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193015163,0.69916,3438.7,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193015369,0.4543,3438.6,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193018068,0.68716,3438.6,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193018561,0.4543,3438.6,3438.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735193020268,0.4724,3438.8,3438.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735193020568,0.4724,3438.8,3438.7,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1735193020866,0.4724,3438.8,3438.7,44.24066]
["bitfinex-derivatives","ETHF0:USTF0",1735193022367,0.4724,3438.8,3438.7,51.07695222]
["bitfinex-derivatives","ETHF0:USTF0",1735193023366,1.13552,3438.9,3438.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735193023567,1.13552,3438.9,3438.8,5.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735193023761,2.2663558,3439.4,3438.8,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735193023962,2.2663558,3439.4,3439.3,5.74476687]
["bitfinex-derivatives","ETHF0:USTF0",1735193024268,2.2663558,3439.4,3439.3,46.54476687]
["bitfinex-derivatives","ETHF0:USTF0",1735193024657,2.2663558,3439.4,3439.3,51.54476687]
["bitfinex-derivatives","ETHF0:USTF0",1735193024858,1.9225758,3439.4,3439.3,51.54476687]
["bitfinex-derivatives","ETHF0:USTF0",1735193025273,1.3358,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193025568,0.4618,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193025764,1.364,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193026072,1.364,3440.2,3440.1,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735193027666,1.364,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193027869,1.59676,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193028072,1.364,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193028262,0.23278,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193028463,1.364,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193028868,1.59676,3440.2,3439.8,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1735193029068,1.364,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193029676,0.23277,3440.1,3439.7,2.53693687]
["bitfinex-derivatives","ETHF0:USTF0",1735193030267,1.59676,3440.2,3439.8,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735193030469,1.364,3440.2,3439.7,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193030662,1.364,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193030869,1.364,3440.2,3439.7,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193031073,1.364,3440.2,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735193032177,3.2078,3440.3,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735193032366,0.68526,3440.2,3439.7,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193032569,0.68526,3440.2,3439.9,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735193033676,0.4525,3440.2,3440.0,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193034378,0.4525,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193034678,0.68526,3440.2,3439.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735193034879,0.9026,3440.1,3440.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735193035679,0.4525,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193035877,0.4525,3440.2,3440.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735193038177,0.4451,3440.9,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735193038367,1.17852,3440.8,3440.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735193038775,1.17852,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193040172,0.9458,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193040373,0.9458,3440.8,3440.7,43.33686687]
["bitfinex-derivatives","ETHF0:USTF0",1735193042978,0.4753,3440.8,3440.7,43.33686687]
["bitfinex-derivatives","ETHF0:USTF0",1735193045583,0.9284,3441.5,3440.7,48.10414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193045879,0.9284,3441.5,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735193045880,0.4359,3441.4,3441.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735193046273,3.2078,3441.8,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193046471,0.4359,3441.7,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193046675,0.4359,3441.7,3441.6,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735193047682,0.8676,3442.0,3441.9,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735193047981,1.3262,3442.0,3441.9,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735193048186,1.3262,3442.0,3441.9,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735193048483,0.23259,3442.7,3442.3,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735193048684,0.4586,3442.6,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193049282,0.6912,3442.6,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193049484,0.2326,3442.5,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193049678,0.6912,3442.6,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193049874,0.2326,3442.5,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193050480,0.6912,3442.6,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193050687,0.2326,3442.5,3442.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193051787,0.4586,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193052086,0.4363,3442.4,3442.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193052283,0.4363,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193052487,0.23263,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193052685,0.8959,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193053482,0.8959,3442.0,3441.9,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735193053690,0.4351,3442.0,3441.9,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735193054686,0.4351,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193054990,0.23266,3441.6,3441.5,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193055185,0.23265,3441.8,3441.5,2.53680687]
["bitfinex-derivatives","ETHF0:USTF0",1735193055383,0.4746,3441.7,3441.5,2.53680687]
["bitfinex-derivatives","ETHF0:USTF0",1735193055589,0.4351,3442.0,3441.5,2.53680687]
["bitfinex-derivatives","ETHF0:USTF0",1735193055590,0.4351,3442.0,3441.8,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735193055886,0.4351,3442.0,3441.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193056084,0.66774,3442.0,3441.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193056583,0.4351,3442.0,3441.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193056789,0.23266,3441.7,3441.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193057182,0.23265,3441.8,3441.6,2.53680687]
["bitfinex-derivatives","ETHF0:USTF0",1735193057987,0.4351,3442.0,3441.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193058183,0.4351,3442.0,3441.9,2.53678687]
["bitfinex-derivatives","ETHF0:USTF0",1735193058488,0.4746,3442.3,3441.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193058694,0.23263,3442.2,3441.9,2.53678687]
["bitfinex-derivatives","ETHF0:USTF0",1735193059188,1.16452,3442.3,3442.0,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735193059493,1.16452,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193059690,0.9319,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193059891,0.23262,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193064596,4.1397,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193065091,0.23262,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193068393,0.9319,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193068592,0.23262,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193069104,1.16452,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193070390,0.23262,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193070594,1.16452,3442.3,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193070903,0.4363,3442.4,3442.2,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193071200,0.4363,3442.4,3442.3,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735193072102,3.2078,3442.7,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735193072397,3.6475,3442.7,3442.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193072595,0.4397,3442.7,3442.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193073389,0.4374,3442.8,3442.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193073594,0.4374,3442.8,3442.6,2.53673687]
["bitfinex-derivatives","ETHF0:USTF0",1735193073795,0.4374,3442.8,3442.6,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193074001,0.66999,3442.8,3442.6,2.53673687]
["bitfinex-derivatives","ETHF0:USTF0",1735193074198,0.4374,3442.8,3442.6,2.53673687]
["bitfinex-derivatives","ETHF0:USTF0",1735193074590,0.4374,3442.8,3442.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735193074892,0.4397,3443.0,3442.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735193075095,0.4397,3443.0,3442.9,2.53671687]
["bitfinex-derivatives","ETHF0:USTF0",1735193075297,0.4397,3443.0,3442.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193075592,0.458,3443.1,3443.0,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735193077795,0.4533,3443.2,3443.0,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735193078201,3.2078,3443.7,3443.0,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735193078399,17.06155253,3445.4,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735193078400,0.23249,3444.2,3443.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735193078601,3.41133112,3444.3,3444.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193078602,3.64381112,3444.3,3444.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193078801,3.41133112,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193079105,3.41133112,3444.3,3444.1,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735193080103,3.41133112,3444.3,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735193080409,1.3854,3444.5,3444.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193080596,1.3854,3444.5,3444.3,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193080802,1.3854,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193081509,1.61787,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193081907,1.3854,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193082113,1.61787,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193083003,1.61787,3444.5,3444.3,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193084116,0.23247,3444.4,3444.3,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193093515,3.2078,3445.0,3444.3,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193093719,0.23244,3444.9,3444.7,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193094110,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193094316,3.44024,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193094516,3.2078,3445.0,3444.8,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735193094816,3.44023,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193095618,3.2078,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193095819,3.44024,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193096519,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193100512,1.3512,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193100513,0.23244,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193100712,1.3512,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193100920,1.3512,3445.1,3445.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193101121,1.58363,3445.1,3445.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193103122,1.3512,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193103424,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193103623,1.3512,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193103624,0.23244,3445.0,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193104021,1.3512,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193104223,0.23244,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193109334,0.23249,3444.2,3444.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193109532,0.23247,3444.5,3444.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193109735,0.23248,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193110438,3.2078,3445.0,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193110737,0.23246,3444.7,3444.5,2.53660687]
["bitfinex-derivatives","ETHF0:USTF0",1735193111037,0.23246,3444.7,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193111537,0.23246,3444.7,3444.5,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193111738,0.23246,3444.7,3444.5,2.53660687]
["bitfinex-derivatives","ETHF0:USTF0",1735193112129,0.23246,3444.6,3444.5,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193112330,0.9301,3444.8,3444.2,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193112641,0.23248,3444.4,3444.2,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193112944,0.23246,3444.7,3444.5,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735193113336,0.23246,3444.6,3444.4,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735193113540,1.16255,3444.8,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193113936,0.9301,3444.8,3444.7,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735193114240,0.9301,3444.8,3444.5,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193114440,0.9301,3444.8,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193114745,0.9301,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193114942,0.9301,3444.8,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735193115141,0.9301,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193115545,0.9301,3444.8,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735193116439,0.9301,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193116644,0.9301,3444.8,3444.7,41.03245]
["bitfinex-derivatives","ETHF0:USTF0",1735193116841,0.00347858,3444.9,3444.8,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735193117138,0.00347858,3444.9,3444.8,2.53659687]
["bitfinex-derivatives","ETHF0:USTF0",1735193118241,3.41133112,3445.9,3444.8,10.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193118440,3.41133112,3445.9,3445.8,2.53652687]
["bitfinex-derivatives","ETHF0:USTF0",1735193118641,4.55404292,3446.1,3446.0,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735193118845,5.7184826,3446.3,3446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193119046,5.7184826,3446.3,3446.2,2.53649687]
["bitfinex-derivatives","ETHF0:USTF0",1735193119442,6.8329144,3446.7,3446.2,7.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193119646,6.8329144,3446.7,3446.6,41.03232]
["bitfinex-derivatives","ETHF0:USTF0",1735193119840,3.44009,3447.2,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193120039,0.23229,3447.2,3446.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735193120246,6.62033841,3447.6,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193120436,6.62033841,3447.6,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193120642,0.23229,3447.2,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193121147,0.23228,3447.3,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193121352,1.56617,3447.4,3447.0,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193121547,0.8806,3447.4,3446.8,4.53259864]
["bitfinex-derivatives","ETHF0:USTF0",1735193121845,0.8806,3447.4,3447.2,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193122147,0.4367,3447.4,3447.3,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193122339,0.23224,3447.9,3447.2,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193122543,0.4631,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193122846,0.4631,3447.9,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193123049,0.4631,3447.9,3447.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193123544,0.4631,3447.9,3447.8,2.53638687]
["bitfinex-derivatives","ETHF0:USTF0",1735193123745,0.4631,3447.9,3447.8,43.33638687]
["bitfinex-derivatives","ETHF0:USTF0",1735193124550,3.2078,3448.3,3447.8,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193124753,0.4424,3448.2,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193125648,0.4424,3448.2,3447.8,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193125940,0.67462,3448.2,3447.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193126145,0.4424,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193126342,0.4424,3448.2,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193126743,0.4424,3448.2,3447.8,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193126946,0.4424,3448.2,3448.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193127451,0.4424,3448.2,3448.1,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193128447,0.4424,3448.2,3448.1,2.53636687]
["bitfinex-derivatives","ETHF0:USTF0",1735193128652,0.4437,3448.6,3448.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193128851,0.4437,3448.6,3448.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193129546,0.66096,3449.1,3448.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193130050,0.4288,3449.1,3449.0,2.53630687]
["bitfinex-derivatives","ETHF0:USTF0",1735193131250,3.2078,3449.9,3449.0,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193131457,0.44,3449.7,3449.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193131752,0.44,3449.7,3449.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193131951,0.23212,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193132154,0.44,3449.7,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193132354,0.44,3449.7,3449.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193132553,0.67212,3449.7,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193132854,0.23212,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193133055,0.44,3449.7,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193133252,0.44,3449.7,3449.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193133448,0.44,3449.7,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193133654,0.44,3449.7,3449.4,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193134558,0.44,3449.7,3449.1,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193134749,0.44,3449.7,3449.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193134957,0.44,3449.7,3449.4,2.53627687]
["bitfinex-derivatives","ETHF0:USTF0",1735193135156,0.44,3449.7,3449.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193135555,0.44,3449.7,3449.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193135749,0.44,3449.7,3449.6,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193137557,0.4637,3450.0,3449.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193137763,0.4637,3450.0,3449.9,2.53624687]
["bitfinex-derivatives","ETHF0:USTF0",1735193138460,0.456,3450.2,3450.1,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1735193138864,0.456,3450.2,3450.1,41.03209]
["bitfinex-derivatives","ETHF0:USTF0",1735193139157,0.67406,3450.6,3450.1,41.03209]
["bitfinex-derivatives","ETHF0:USTF0",1735193139158,0.442,3450.6,3450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193139358,0.442,3450.6,3450.5,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193139869,0.442,3450.6,3450.5,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193140067,0.442,3450.6,3450.5,2.53620687]
["bitfinex-derivatives","ETHF0:USTF0",1735193142559,0.442,3450.6,3450.5,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193144268,0.4345,3451.0,3450.9,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193145266,0.66653,3451.0,3450.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193145469,0.66653,3451.0,3450.7,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193145667,0.4345,3451.0,3450.4,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193145869,0.4345,3451.0,3450.7,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193146168,0.66653,3451.0,3450.7,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193146367,0.4345,3451.0,3450.5,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193146569,0.23204,3450.9,3450.6,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193146767,0.23204,3450.8,3450.5,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193146969,0.23204,3450.9,3450.6,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193147265,0.4345,3451.0,3450.8,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193147469,0.66654,3451.0,3450.5,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193147669,0.4345,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193147867,3.2078,3450.7,3449.8,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193148067,0.23207,3450.4,3450.1,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1735193148265,0.4433,3450.6,3450.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193148266,0.68068,3450.3,3450.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193148473,0.68068,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193148866,0.4486,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193149169,3.6564,3450.3,3449.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193149368,0.2321,3450.1,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193149770,3.6564,3450.3,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193149970,0.2321,3450.0,3449.6,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193150168,0.2321,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193150469,0.4724,3449.9,3449.7,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193150675,0.462,3449.8,3449.2,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193150865,0.69412,3449.8,3449.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193151061,0.462,3449.8,3449.6,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193151264,0.462,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193151771,0.69411,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193152164,0.69411,3449.8,3449.7,41.03212]
["bitfinex-derivatives","ETHF0:USTF0",1735193152165,0.462,3449.8,3449.7,41.03212]
["bitfinex-derivatives","ETHF0:USTF0",1735193152365,0.69411,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193152973,0.23213,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193153168,0.66514,3449.4,3449.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193153363,0.66514,3449.4,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193153569,0.433,3449.4,3449.2,41.03215]
["bitfinex-derivatives","ETHF0:USTF0",1735193154267,0.433,3449.4,3449.3,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193157466,0.462,3449.8,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193157770,0.9121,3449.8,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193163268,0.462,3449.8,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193163480,0.23209,3450.1,3449.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1735193163772,0.8914,3450.0,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193164172,0.8914,3450.0,3449.2,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193164677,1.1235,3450.0,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193165176,0.8914,3450.0,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193165372,0.8914,3450.0,3449.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193165567,0.8914,3450.0,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193165771,0.8914,3450.0,3449.2,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193165967,0.8914,3450.0,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193165968,1.1235,3450.0,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193166372,0.8914,3450.0,3449.8,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193166769,0.8914,3450.0,3449.2,46.31194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193166975,0.8914,3450.0,3449.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193167380,0.4641,3450.4,3449.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1735193167576,1.3483,3450.4,3450.2,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193167776,1.3483,3450.4,3449.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735193167777,1.3483,3450.4,3450.1,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1735193167975,3.2078,3451.0,3449.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193168179,4.1111,3451.0,3450.1,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1735193168379,6.41524687,3451.0,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193168675,11.41524687,3451.0,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193168982,0.23208,3450.3,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193169183,3.2078,3450.6,3449.5,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193169383,1.311,3450.2,3449.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193169673,1.311,3450.2,3450.0,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1735193169881,1.54309,3450.2,3449.9,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1735193170078,0.2321,3450.1,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193170672,4.75089,3450.2,3449.9,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1735193170874,4.75089,3450.2,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193171485,0.23209,3450.1,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193171788,4.5188,3450.2,3449.6,4.76471864]
["bitfinex-derivatives","ETHF0:USTF0",1735193172081,0.2321,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193172282,0.23211,3449.9,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193172484,0.23211,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193172673,0.23211,3449.9,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193173685,0.23211,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193173875,4.5188,3450.2,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193174079,0.23211,3449.9,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193174582,0.23211,3449.9,3449.4,4.53259864]
["bitfinex-derivatives","ETHF0:USTF0",1735193174583,3.2078,3449.8,3449.4,4.53259864]
["bitfinex-derivatives","ETHF0:USTF0",1735193174779,0.23213,3449.5,3449.4,4.53259864]
["bitfinex-derivatives","ETHF0:USTF0",1735193174981,0.23213,3449.5,3449.4,1.10129864]
["bitfinex-derivatives","ETHF0:USTF0",1735193175174,2.30414687,3449.7,3449.2,41.90129864]
["bitfinex-derivatives","ETHF0:USTF0",1735193175382,0.23215,3449.3,3449.2,41.90129864]
["bitfinex-derivatives","ETHF0:USTF0",1735193175783,3.43995,3449.3,3449.2,41.90129864]
["bitfinex-derivatives","ETHF0:USTF0",1735193176088,3.43995,3449.3,3449.2,1.10129864]
["bitfinex-derivatives","ETHF0:USTF0",1735193176276,8.2078,3449.3,3449.0,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193176475,2.53630687,3449.1,3449.0,47.63652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193176686,2.53630687,3449.1,3449.0,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193176891,2.30414687,3449.1,3448.5,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193177186,3.2078,3449.3,3448.5,47.63652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193177187,0.23219,3448.7,3448.5,47.63652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193177382,3.2078,3448.9,3448.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193177585,3.2078,3448.9,3448.5,47.63652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193177887,3.43998,3448.9,3448.5,47.86872975]
["bitfinex-derivatives","ETHF0:USTF0",1735193178085,0.4382,3448.8,3448.5,47.86872975]
["bitfinex-derivatives","ETHF0:USTF0",1735193178585,0.4382,3448.8,3448.5,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193178780,0.4382,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193178986,0.23219,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193179187,0.23219,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193179788,0.68279,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193180188,0.4506,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193181086,0.23218,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193181391,0.66378,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193182196,0.23219,3448.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193182586,0.23219,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193183889,3.2078,3448.9,3448.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193184088,0.4608,3448.8,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193184301,0.23219,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193184988,2.76494687,3448.8,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193185190,0.23221,3448.4,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193185587,0.23221,3448.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193185588,3.2078,3448.5,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193185791,0.23222,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193186687,0.454,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193186889,0.23222,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193187390,0.68621,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193187595,0.23221,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193188296,0.454,3448.4,3448.1,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193188593,0.23222,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193188789,0.68621,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193189095,0.68621,3448.4,3448.1,41.03223]
["bitfinex-derivatives","ETHF0:USTF0",1735193189392,0.68621,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193189789,0.68621,3448.4,3448.1,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193191095,0.454,3448.4,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193191296,2.30414687,3448.2,3447.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735193191494,0.23224,3447.9,3447.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735193191694,0.23224,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193192090,3.44003,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193193699,0.23224,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193195500,0.23224,3447.9,3447.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735193195800,3.2078,3448.0,3447.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735193196003,3.2078,3448.0,3447.7,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735193196295,3.2078,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193196801,0.23225,3447.9,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193199198,3.2078,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193199493,0.23224,3447.9,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193199899,3.2078,3448.0,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193200101,3.44004,3448.0,3447.7,41.03225]
["bitfinex-derivatives","ETHF0:USTF0",1735193200296,0.23222,3448.3,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193200495,0.23222,3448.3,3447.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735193200496,0.23222,3448.2,3448.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193201405,3.6618,3448.4,3448.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193201600,0.23222,3448.3,3448.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193202404,3.6618,3448.4,3448.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193202603,0.23222,3448.2,3448.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193203702,0.23224,3447.9,3447.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735193204705,0.23227,3447.4,3447.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735193204902,0.23227,3447.4,3447.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1735193205608,0.2323,3447.1,3446.7,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735193205806,2.30414687,3447.4,3446.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735193206008,2.30414687,3447.4,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193206207,0.2323,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193206706,0.23231,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193206910,5.51194687,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193207211,5.51194687,3447.1,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735193207913,5.51194687,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193208210,5.74424687,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193208613,5.51194687,3447.1,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193209206,3.2078,3447.1,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193210106,3.4401,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193210711,3.4401,3447.1,3446.8,41.03232]
["bitfinex-derivatives","ETHF0:USTF0",1735193211007,0.2323,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193211813,0.2323,3447.0,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193212213,3.2078,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193212412,0.2323,3447.1,3446.8,41.03232]
["bitfinex-derivatives","ETHF0:USTF0",1735193213815,0.2323,3447.0,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193214214,3.2078,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193214409,0.2323,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193215222,3.2078,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193215731,0.23231,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193217526,0.23232,3446.8,3446.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735193219927,3.2078,3446.9,3446.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735193220233,3.2078,3446.9,3446.8,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735193220522,3.2078,3447.3,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193220838,3.2078,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193221128,0.23228,3447.4,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193221324,0.23227,3447.5,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193221725,0.23228,3447.4,3447.1,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193222629,0.23228,3447.4,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193222830,0.23227,3447.5,3447.2,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193223329,0.23228,3447.4,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193223531,0.23228,3447.4,3447.1,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193224224,0.23229,3447.3,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735193224419,0.23229,3447.3,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193224825,2.30414687,3447.4,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193225027,0.23229,3447.2,3446.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193225426,2.30414687,3447.4,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193225627,0.2323,3447.1,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193225928,0.2323,3447.1,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193226132,3.44009,3447.2,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193226931,3.2078,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193227129,0.67999,3447.3,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193227327,0.4477,3447.3,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193227531,0.23229,3447.2,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193227733,0.23229,3447.2,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193227734,0.23229,3447.2,3446.9,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735193232539,3.2078,3447.2,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193232731,3.661,3447.2,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193233438,0.2323,3447.1,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193233932,3.661,3447.2,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193234138,0.2323,3447.1,3446.8,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193234529,3.661,3447.2,3447.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193236438,0.4532,3447.2,3446.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735193236638,0.2323,3447.1,3446.9,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1735193237339,0.68549,3447.2,3446.9,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1735193237638,0.4532,3447.2,3446.9,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1735193237835,0.2323,3447.1,3446.9,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1735193238435,0.2323,3447.1,3446.7,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193238436,2.30414687,3447.1,3446.7,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193238741,5.74426687,3446.8,3446.7,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193240044,5.51194687,3446.8,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193240235,0.23233,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193240641,0.23236,3446.3,3446.1,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193241041,0.23236,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193242440,0.23236,3446.1,3446.0,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193242636,2.53650687,3446.1,3446.0,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193242843,2.53650687,3446.1,3445.8,9.08161517]
["bitfinex-derivatives","ETHF0:USTF0",1735193242844,0.23238,3445.9,3445.8,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193243144,4.86618,3445.9,3445.8,6.83652975]
["bitfinex-derivatives","ETHF0:USTF0",1735193243346,4.86618,3445.9,3445.8,6.12322975]
["bitfinex-derivatives","ETHF0:USTF0",1735193243541,9.86618,3445.9,3445.8,3.27032975]
["bitfinex-derivatives","ETHF0:USTF0",1735193243741,9.86618,3445.9,3445.8,2.22962975]
["bitfinex-derivatives","ETHF0:USTF0",1735193243940,9.86618,3445.9,3445.8,2.22822975]
["bitfinex-derivatives","ETHF0:USTF0",1735193244643,9.86618,3445.9,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193244644,0.23242,3445.2,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193244839,5.74436687,3445.2,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193245746,5.51194687,3445.2,3444.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735193245948,2.30414687,3444.8,3444.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735193246144,2.30414687,3444.8,3444.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735193246846,5.74439687,3444.8,3444.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735193247248,5.51194687,3444.8,3444.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735193247952,5.74439687,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193248744,5.51194687,3444.8,3444.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735193249748,5.74439687,3444.8,3444.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735193251052,5.51194687,3444.8,3444.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1735193251343,3.2078,3444.8,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193251548,2.53657687,3445.1,3444.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193251946,2.53657687,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193253046,2.30414687,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193253248,2.53657687,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193254047,2.30414687,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193254244,0.23244,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193254748,2.30414687,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193254952,5.74439687,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193256145,3.2078,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193256343,2.30414687,3445.4,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193256548,2.30414687,3445.4,3445.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735193256741,3.2078,3445.6,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193257046,3.2078,3445.6,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193257349,3.2078,3445.6,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193257550,2.30414687,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193260439,2.30414687,3445.7,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193260646,2.53653687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193260845,3.2078,3445.8,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193261044,3.2078,3445.8,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193261444,3.2078,3445.8,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193261445,3.2078,3445.8,3445.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193262742,3.2078,3445.8,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193263052,2.30414687,3446.0,3445.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193263250,0.23238,3445.9,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193263450,2.30414687,3446.0,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193263651,0.23239,3445.8,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193263950,3.2078,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193264151,3.2078,3445.7,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193264652,3.2078,3445.7,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193264950,3.2078,3445.7,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193266449,3.2078,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193266846,3.2078,3445.7,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193267450,3.2078,3445.7,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193267451,3.44019,3445.7,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193267649,5.74433687,3445.7,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193268455,5.51194687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193268754,5.74433687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193269756,5.74433687,3445.7,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193269950,5.74433687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193271851,0.2324,3445.6,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193273752,2.30414687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193273956,2.53653687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193274157,2.53653687,3445.7,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193274350,2.53653687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193275056,2.30414687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193275356,2.53653687,3445.7,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193275656,0.2324,3445.6,3445.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193275853,2.30414687,3445.4,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193276156,0.23242,3445.3,3445.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735193277758,0.23245,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193278852,0.23245,3444.8,3444.3,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1735193279051,0.23246,3444.7,3444.3,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1735193279255,0.23246,3444.7,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193279450,0.23247,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193282259,0.23247,3444.6,3444.4,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735193282458,0.23247,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193285961,0.23247,3444.6,3444.4,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735193286959,3.2078,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193287262,0.23247,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193287461,3.2078,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193287760,0.23247,3444.6,3444.4,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735193290256,3.2078,3444.8,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193290663,0.23247,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193292157,2.53661687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193295760,0.23247,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193295969,2.30414687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193296165,2.53660687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193296367,0.23247,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193296665,2.53661687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193297569,0.23247,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193298167,2.30414687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193298368,2.53661687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193298766,2.30414687,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193298974,2.30414687,3444.6,3444.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735193299269,3.44028,3444.4,3444.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735193303780,3.2078,3444.4,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193303982,0.2325,3444.0,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193304281,5.74444687,3444.0,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193304578,5.74444687,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193305176,5.51194687,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193305579,3.2078,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193307283,2.30414687,3444.3,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193307484,3.44028,3444.4,3444.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193308178,0.23249,3444.3,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193309983,0.23249,3444.3,3444.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193310186,0.23249,3444.3,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193310685,2.53663687,3444.3,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193312193,0.23249,3444.2,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193312482,0.23249,3444.2,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193312685,0.2325,3444.1,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193313087,2.53664687,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193314187,2.53664687,3444.0,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193314591,2.53664687,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193319694,0.2325,3444.0,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193320096,3.4403,3444.1,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193320290,3.2078,3444.1,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193320489,3.2078,3444.1,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193321088,3.2078,3444.1,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193321289,3.4403,3444.1,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193322194,3.2078,3444.1,3443.9,41.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735193323098,0.2325,3444.2,3443.9,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735193323398,2.51079752,3444.3,3444.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193323605,0.23249,3444.2,3444.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193323898,0.23249,3444.2,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193324094,0.23249,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193324394,2.51079752,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193324596,3.44029,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193325196,0.23249,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193327595,8.02274439,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193328498,2.27830752,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193328698,1.56500752,3444.3,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735193328898,1.56500752,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735193329197,1.56500752,3444.4,3444.2,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735193329898,1.56500752,3444.4,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193330101,2.30414687,3444.3,3444.0,6.80838086]
["bitfinex-derivatives","ETHF0:USTF0",1735193330398,0.2325,3444.1,3444.0,6.80838086]
["bitfinex-derivatives","ETHF0:USTF0",1735193331591,2.30414687,3444.3,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193331901,0.2325,3444.0,3443.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735193332805,0.2325,3444.0,3443.9,5.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1735193333104,2.30414687,3444.3,3443.9,5.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1735193333598,2.53663687,3444.3,3444.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193335006,6.85774128,3444.4,3444.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193335995,0.23249,3444.3,3444.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735193336200,0.23249,3444.3,3444.0,4.78172296]
["bitfinex-derivatives","ETHF0:USTF0",1735193336998,6.62526128,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735193338110,3.2078,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735193338609,2.4946,3444.4,3444.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735193339004,3.41746128,3444.6,3444.2,4.54922296]
["bitfinex-derivatives","ETHF0:USTF0",1735193339207,3.7631101,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193339402,1.60967138,3444.8,3444.7,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735193339597,5.08213363,3445.0,3444.9,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735193339910,5.08213363,3445.0,3444.9,5.74438687]
["bitfinex-derivatives","ETHF0:USTF0",1735193340110,5.08213363,3445.0,3444.9,10.74438687]
["bitfinex-derivatives","ETHF0:USTF0",1735193341012,0.43596145,3445.9,3444.9,35.68089281]
["bitfinex-derivatives","ETHF0:USTF0",1735193341200,0.43596145,3445.9,3445.7,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193341401,0.23238,3445.8,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193341597,0.23239,3445.7,3445.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193341796,0.23239,3445.7,3444.9,30.68089281]
["bitfinex-derivatives","ETHF0:USTF0",1735193341997,0.43596145,3445.9,3444.9,28.37674594]
["bitfinex-derivatives","ETHF0:USTF0",1735193341998,0.2324,3445.5,3444.9,28.37674594]
["bitfinex-derivatives","ETHF0:USTF0",1735193342196,4.1105,3445.6,3444.9,28.37674594]
["bitfinex-derivatives","ETHF0:USTF0",1735193342407,0.23241,3445.4,3444.9,25.16894594]
["bitfinex-derivatives","ETHF0:USTF0",1735193342610,0.23243,3445.1,3444.8,11.35201897]
["bitfinex-derivatives","ETHF0:USTF0",1735193342807,0.23244,3445.0,3444.8,11.35201897]
["bitfinex-derivatives","ETHF0:USTF0",1735193343011,2.30414687,3445.5,3444.9,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735193343208,4.3429,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193343711,4.1105,3445.6,3445.3,4.54216732]
["bitfinex-derivatives","ETHF0:USTF0",1735193344109,0.23241,3445.5,3445.3,4.54216732]
["bitfinex-derivatives","ETHF0:USTF0",1735193344912,0.23241,3445.5,3445.3,6.81325099]
["bitfinex-derivatives","ETHF0:USTF0",1735193345211,0.4305,3445.8,3445.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193346409,0.4305,3445.8,3445.5,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193346715,0.66288,3445.8,3445.5,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193346909,0.2324,3445.6,3445.5,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193347411,3.4402,3445.6,3445.5,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193348004,0.2324,3445.6,3445.5,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193348209,0.4331,3445.7,3445.0,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193348412,0.4331,3445.7,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193348714,0.4331,3445.7,3445.0,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193348911,0.23242,3445.3,3445.0,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193349116,0.9116,3445.2,3445.0,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193349515,1.14403,3445.2,3445.1,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193350211,3.44021,3445.5,3445.2,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735193350815,0.23241,3445.4,3445.1,4.76568156]
["bitfinex-derivatives","ETHF0:USTF0",1735193351018,0.23241,3445.4,3445.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735193351316,3.2078,3445.5,3444.8,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193351519,0.23241,3445.4,3445.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735193352010,3.2078,3445.5,3444.8,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193352218,1.144,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193352906,0.9116,3445.6,3445.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735193353121,0.9116,3445.6,3445.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735193353605,3.2078,3445.9,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193353808,0.23237,3446.1,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193354008,0.4285,3446.2,3445.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735193354215,0.4285,3446.2,3445.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193354810,0.4285,3446.2,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193355007,0.23236,3446.2,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193355812,3.2078,3446.5,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193356314,3.2078,3446.1,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193356519,0.23238,3445.9,3445.5,44.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735193356721,0.23235,3446.3,3445.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193356919,0.23234,3446.4,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193357116,3.2078,3446.5,3445.5,48.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1735193357324,0.23236,3446.1,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193357616,0.437,3446.0,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193358007,0.66937,3446.0,3445.5,48.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1735193358213,0.4711,3445.9,3445.6,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193358413,0.437,3446.0,3445.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193358614,0.437,3446.0,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193359419,0.9081,3446.0,3445.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735193361023,0.9081,3446.0,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193361218,3.2078,3446.5,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193361416,3.2078,3446.5,3445.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735193361619,3.2078,3446.5,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193361822,3.2078,3446.5,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193362027,0.23236,3446.2,3445.9,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193362325,0.8943,3446.1,3445.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735193362623,3.2078,3446.9,3445.9,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193362919,3.2078,3446.9,3446.2,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193363120,3.2078,3447.3,3447.1,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193363319,0.4361,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193363521,0.4361,3447.6,3447.3,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193363819,0.4361,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193364127,0.4361,3447.6,3447.5,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193364724,0.4361,3447.6,3447.5,41.03227]
["bitfinex-derivatives","ETHF0:USTF0",1735193365314,1.12654,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193365315,0.4535,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193366222,0.4535,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193366929,0.68574,3447.9,3447.5,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735193367421,0.4535,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193367724,0.4535,3447.9,3447.6,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193368619,0.4535,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193369023,0.68574,3447.9,3447.6,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193369231,0.4535,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193369419,0.4535,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193371318,0.4535,3447.9,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193371523,0.4535,3447.9,3447.7,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193371827,0.4535,3447.9,3447.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193373431,1.14242,3448.3,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193374831,1.14242,3448.3,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193375131,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193375431,0.9102,3448.3,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193375626,1.14242,3448.3,3448.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193376024,1.14242,3448.3,3447.9,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193376330,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193376533,0.9102,3448.3,3448.0,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193376743,1.14243,3448.3,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193377327,0.23223,3448.2,3447.8,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735193377530,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193377732,0.9102,3448.3,3448.0,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193378032,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193378226,0.23224,3448.1,3447.8,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735193378427,0.23224,3448.2,3447.8,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735193378829,0.23224,3448.1,3447.8,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735193379134,0.23224,3448.2,3447.8,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1735193379431,0.9102,3448.3,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193379432,1.14243,3448.3,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193379633,0.23223,3448.2,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193380431,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193380635,0.9102,3448.3,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193380636,0.23224,3448.2,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193380943,0.23224,3448.2,3447.8,3.44006]
["bitfinex-derivatives","ETHF0:USTF0",1735193381136,1.14243,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193381332,1.14243,3448.3,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193382038,0.23224,3448.2,3447.9,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193383440,0.9102,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193383643,1.14243,3448.3,3448.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193383934,0.9102,3448.3,3448.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193384135,1.14243,3448.3,3448.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193385233,0.4691,3448.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193385634,0.4691,3448.5,3448.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193386026,0.4691,3448.5,3448.0,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193386227,0.4691,3448.5,3448.4,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193386536,0.92,3448.8,3448.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193386937,3.2078,3449.5,3448.6,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193387140,0.4581,3449.4,3449.3,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193388536,3.2078,3449.9,3449.1,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193388733,3.43993,3449.9,3449.6,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193389037,0.23213,3449.8,3449.1,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193389439,0.23213,3449.8,3449.4,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193389641,3.2078,3449.9,3449.4,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193389836,0.23214,3449.7,3449.3,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193390240,3.2078,3449.9,3449.1,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193390442,0.23218,3449.2,3448.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193390741,0.23218,3449.0,3448.8,2.53633687]
["bitfinex-derivatives","ETHF0:USTF0",1735193390943,0.4391,3449.4,3449.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193391137,1.14506,3449.4,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193391542,0.23217,3449.3,3448.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193391842,0.23217,3449.3,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193392037,0.23217,3449.2,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193392243,0.9129,3449.4,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193392440,0.9129,3449.4,3448.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193392645,0.9129,3449.4,3448.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193392646,0.23219,3449.0,3448.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193392839,0.9129,3449.4,3449.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193393339,0.23217,3449.3,3449.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193393538,0.23216,3449.3,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193393944,0.9129,3449.4,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193394145,0.23216,3449.3,3449.0,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193394347,0.23216,3449.3,3449.1,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193394643,0.4738,3449.4,3449.3,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193395448,0.4738,3449.4,3448.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193395739,0.4738,3449.4,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193395740,0.70596,3449.4,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193396846,0.4738,3449.4,3449.3,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193397146,3.2078,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193397538,3.2078,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193398246,0.23214,3449.8,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193398443,0.23214,3449.8,3449.6,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193398642,3.6574,3449.9,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193398843,3.6574,3449.9,3449.8,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193400449,3.2078,3449.9,3449.8,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193400947,0.23211,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193401148,5.51194687,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193401349,0.4588,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193401646,0.23214,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193401843,3.6639,3449.9,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193402045,0.68545,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193405149,0.4533,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193405350,0.68545,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193408844,0.4533,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193409048,0.4533,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193409650,0.45576515,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193410750,0.00246515,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193412053,0.23461515,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193412257,0.00246515,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193412452,0.00246515,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193413957,0.00246515,3449.5,3449.4,43.33630687]
["bitfinex-derivatives","ETHF0:USTF0",1735193414146,0.00246515,3449.5,3449.4,48.33630687]
["bitfinex-derivatives","ETHF0:USTF0",1735193414956,0.4323,3450.4,3449.4,48.10414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193415159,0.4323,3450.4,3450.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193415460,4.29483871,3450.8,3450.0,5.51194687]
["bitfinex-derivatives","ETHF0:USTF0",1735193415653,4.29483871,3450.8,3450.1,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193415654,0.4316,3450.7,3450.1,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193415958,0.66367,3450.7,3450.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193416555,0.4316,3450.7,3450.3,43.10414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193416757,0.66367,3450.7,3450.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193418062,0.4316,3450.7,3450.3,43.10414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193418263,0.4316,3450.7,3450.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193418454,0.4316,3450.7,3450.4,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1735193418759,0.4316,3450.7,3450.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193419261,0.66367,3450.7,3450.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193419861,0.4316,3450.7,3450.5,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193420257,0.4316,3450.7,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193420557,0.4316,3450.7,3450.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193421755,0.4307,3450.8,3450.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193426072,0.67153,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193426073,0.4395,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193426264,1.3273,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193428067,1.3273,3451.3,3450.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193428269,1.3273,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193428571,1.3273,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193428772,0.23204,3451.2,3451.0,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193429171,0.23204,3451.2,3451.0,41.03205]
["bitfinex-derivatives","ETHF0:USTF0",1735193430367,1.3273,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193431572,1.3273,3451.3,3451.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193431967,1.55933,3451.3,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193432168,1.55933,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193432571,0.23204,3451.2,3451.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193432966,0.23204,3451.2,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193433172,0.23204,3451.2,3451.0,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193433566,0.23204,3451.1,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193433770,0.23207,3450.8,3450.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193433976,0.4516,3450.7,3450.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193434270,4.0992,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193434774,0.8914,3451.3,3451.2,2.53618687]
["bitfinex-derivatives","ETHF0:USTF0",1735193435374,0.8914,3451.3,3451.2,43.33618687]
["bitfinex-derivatives","ETHF0:USTF0",1735193436174,0.4516,3451.6,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193436374,1.33,3451.6,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193436674,1.33,3451.6,3450.9,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193436976,0.23203,3451.4,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193437273,0.23202,3451.5,3451.3,41.03203]
["bitfinex-derivatives","ETHF0:USTF0",1735193437474,0.23202,3451.4,3451.3,41.03203]
["bitfinex-derivatives","ETHF0:USTF0",1735193437874,0.23202,3451.5,3451.3,41.03203]
["bitfinex-derivatives","ETHF0:USTF0",1735193438176,1.56201,3451.6,3451.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193438370,1.33,3451.6,3451.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193438570,1.33,3451.6,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193439674,1.33,3451.6,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193439867,1.33,3451.6,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193440673,3.2078,3452.1,3451.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193440877,0.4551,3452.2,3451.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193441080,3.2078,3452.5,3452.3,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1735193441274,0.4551,3452.4,3451.8,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193441479,0.4551,3452.4,3452.2,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735193441680,0.68706,3452.4,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193442580,0.232,3451.9,3451.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193442782,1.3732,3451.8,3451.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193442973,1.3732,3451.8,3451.2,2.30414687]
["bitfinex-derivatives","ETHF0:USTF0",1735193442974,1.3732,3451.8,3451.7,45.33325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193443174,1.6052,3451.8,3451.7,4.53325156]
["bitfinex-derivatives","ETHF0:USTF0",1735193443474,1.6052,3451.8,3451.7,1.10315156]
["bitfinex-derivatives","ETHF0:USTF0",1735193443677,3.90934687,3451.8,3451.7,0.39045156]
["bitfinex-derivatives","ETHF0:USTF0",1735193443978,0.23202,3451.6,3451.5,6.81325099]
["bitfinex-derivatives","ETHF0:USTF0",1735193444377,0.23204,3451.2,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193445869,3.43984,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193446183,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193446680,3.2078,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193446880,3.2078,3451.3,3451.1,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193447275,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193447780,3.2078,3451.3,3451.1,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193447984,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193448185,3.43984,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193448370,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193448678,0.23204,3451.2,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193449180,3.43984,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193449782,0.23204,3451.2,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193449983,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193450385,3.2078,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193450776,3.2078,3451.3,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193450975,3.2078,3451.3,3451.1,41.03205]
["bitfinex-derivatives","ETHF0:USTF0",1735193451278,0.4345,3451.2,3451.1,41.03205]
["bitfinex-derivatives","ETHF0:USTF0",1735193451479,0.4345,3451.2,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193451682,0.66654,3451.2,3451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193451879,3.2078,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193453591,3.2078,3451.3,3451.2,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1735193453791,3.2078,3451.3,3451.2,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1735193454285,0.23207,3450.8,3450.5,7.04534099]
["bitfinex-derivatives","ETHF0:USTF0",1735193454478,0.23208,3450.7,3450.5,6.81325099]
["bitfinex-derivatives","ETHF0:USTF0",1735193454681,0.8967,3450.6,3450.5,6.81325099]
["bitfinex-derivatives","ETHF0:USTF0",1735193454884,0.8967,3450.6,3450.5,11.58410897]
["bitfinex-derivatives","ETHF0:USTF0",1735193455192,0.8967,3450.6,3450.5,52.38410897]
["bitfinex-derivatives","ETHF0:USTF0",1735193456699,0.8967,3450.6,3450.5,41.03209]
["bitfinex-derivatives","ETHF0:USTF0",1735193456890,1.12878,3450.6,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193457391,0.23206,3451.0,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193457695,0.4615,3451.0,3450.9,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193458381,0.4615,3451.0,3450.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735193458584,0.4615,3451.0,3450.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735193458786,0.4615,3451.0,3450.9,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193459492,3.2078,3451.3,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193459683,3.43984,3451.3,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193460295,3.43984,3451.3,3450.6,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735193460491,3.43984,3451.3,3451.0,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193460687,3.2078,3451.3,3450.8,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193460885,0.23206,3451.0,3450.8,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193461491,3.2078,3451.3,3450.8,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193461792,3.43986,3450.9,3450.8,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193461999,3.2078,3450.9,3450.6,7.24762821]
["bitfinex-derivatives","ETHF0:USTF0",1735193462294,0.23208,3450.7,3450.6,7.24762821]
["bitfinex-derivatives","ETHF0:USTF0",1735193462489,0.23208,3450.7,3450.6,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193463494,0.893,3450.8,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193463696,0.4478,3450.8,3450.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735193463896,0.4478,3450.8,3450.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193464487,0.4478,3450.8,3450.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735193464894,0.4478,3450.8,3450.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1735193465097,0.23208,3450.7,3450.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735193465293,3.2078,3450.9,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193466398,3.2078,3450.9,3450.6,5.05105547]
["bitfinex-derivatives","ETHF0:USTF0",1735193466599,3.43986,3450.9,3450.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193467497,3.2078,3450.9,3450.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193467694,3.2078,3450.9,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193468801,3.2078,3450.9,3450.8,4.82059885]
["bitfinex-derivatives","ETHF0:USTF0",1735193469402,3.43986,3450.9,3450.8,4.58852885]
["bitfinex-derivatives","ETHF0:USTF0",1735193470303,0.23207,3450.8,3450.7,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193470908,0.68037,3450.8,3450.7,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193471407,3.2078,3450.9,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193472104,0.23206,3451.0,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193472500,0.23207,3450.9,3450.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193472696,0.23207,3450.9,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193472902,0.4483,3451.1,3450.9,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193473296,0.23206,3451.0,3450.9,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1735193473503,0.23206,3451.0,3450.8,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1735193473702,0.23206,3451.0,3450.5,48.03932821]
["bitfinex-derivatives","ETHF0:USTF0",1735193473703,3.2078,3451.3,3451.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193474804,3.43984,3451.3,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193475308,3.43984,3451.3,3450.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735193475309,4.36444,3451.3,3451.0,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193475611,0.67022,3451.6,3451.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193475909,0.23202,3451.5,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193477308,3.2078,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193477508,3.2078,3451.7,3451.6,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193477909,3.2078,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193478411,3.2078,3451.7,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193478609,0.23202,3451.6,3451.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1735193478806,3.2078,3451.7,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193479211,3.2078,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193479901,3.2078,3451.7,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193480104,3.43981,3451.7,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193480303,3.43981,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193481105,3.2078,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193481301,3.2078,3451.7,3451.6,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193481819,3.2078,3451.7,3451.6,41.03202]
["bitfinex-derivatives","ETHF0:USTF0",1735193482207,3.43981,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193482607,0.23202,3451.6,3451.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1735193482811,0.70452,3451.6,3451.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1735193483009,3.2078,3451.7,3451.4,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735193483213,3.2078,3451.7,3451.6,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193484213,0.23199,3452.0,3451.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193484413,0.23199,3452.0,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193484713,4.1511,3452.1,3451.4,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735193485009,0.23199,3452.0,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193485213,0.23201,3451.8,3451.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193485512,0.232,3451.9,3451.7,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193486212,0.23201,3451.8,3451.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193486715,0.23201,3451.7,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193487207,0.232,3451.9,3451.5,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1735193487412,0.23201,3451.8,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193487609,0.23201,3451.8,3451.7,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735193487813,0.23201,3451.7,3451.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735193488312,0.23199,3452.0,3451.5,41.03202]
["bitfinex-derivatives","ETHF0:USTF0",1735193488515,0.23201,3451.7,3451.5,41.03202]
["bitfinex-derivatives","ETHF0:USTF0",1735193489213,0.23199,3452.0,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193489412,0.232,3451.9,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193490311,0.23199,3452.0,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1735193490707,0.23199,3452.0,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193490914,5.95048103,3452.1,3452.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193491111,3.6803,3452.1,3452.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193492212,0.4725,3452.1,3452.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193492711,2.27018103,3452.2,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193492916,0.902,3452.4,3452.2,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735193493315,0.902,3452.4,3452.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735193493615,1.13396,3452.4,3452.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735193494917,1.13396,3452.4,3451.7,9.08367508]
["bitfinex-derivatives","ETHF0:USTF0",1735193495212,0.23197,3452.3,3452.0,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193495716,0.902,3452.4,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193495915,0.23198,3452.2,3451.9,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193497118,0.902,3452.4,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193497319,0.23198,3452.2,3451.9,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193497622,0.902,3452.4,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193498114,0.23198,3452.2,3452.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193498517,3.2078,3452.5,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193498714,0.23196,3452.4,3452.2,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735193498915,4.1121,3452.5,3451.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735193499117,0.23197,3452.3,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193499318,0.23198,3452.2,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193499523,0.23196,3452.4,3452.2,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735193499919,0.23196,3452.4,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193500617,4.34406,3452.5,3452.3,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735193501414,4.1121,3452.5,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193502022,0.23198,3452.2,3451.9,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735193502221,0.23197,3452.3,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193502516,0.23198,3452.2,3452.0,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193502716,0.23197,3452.3,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193503023,0.23197,3452.4,3452.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735193503526,0.23197,3452.3,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193504825,0.23196,3452.4,3452.2,41.03197]
["bitfinex-derivatives","ETHF0:USTF0",1735193505222,4.1121,3452.5,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193505425,2.35121451,3452.4,3451.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735193505617,3.2078,3451.9,3451.6,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193505929,0.23201,3451.7,3451.6,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193506319,0.23201,3451.7,3451.6,47.57952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193506520,0.23201,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193507328,1.3346,3451.8,3451.1,7.22302821]
["bitfinex-derivatives","ETHF0:USTF0",1735193507627,3.2078,3451.3,3451.1,7.45506821]
["bitfinex-derivatives","ETHF0:USTF0",1735193507928,3.2078,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193508128,3.6568,3451.3,3451.2,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193508328,3.6568,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193509725,3.88884,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193510422,3.6568,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193510628,3.6568,3451.3,3451.2,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193512215,3.43984,3451.3,3451.2,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193512416,3.2078,3451.3,3451.2,41.03204]
["bitfinex-derivatives","ETHF0:USTF0",1735193514929,3.2078,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193515127,3.43984,3451.3,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193515431,3.43984,3451.3,3451.0,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193515432,0.23205,3451.1,3451.0,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193515823,0.23205,3451.1,3451.0,47.57952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193516529,0.4589,3451.2,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193516731,0.69094,3451.2,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193516930,0.4589,3451.2,3451.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1735193517529,0.4589,3451.2,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193517829,0.4589,3451.2,3451.0,41.03205]
["bitfinex-derivatives","ETHF0:USTF0",1735193518230,0.4589,3451.2,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193518433,3.2078,3451.3,3451.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1735193518830,3.2078,3451.3,3451.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735193519939,3.2078,3451.3,3451.2,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1735193520842,0.23202,3451.5,3451.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193521336,0.67282,3451.5,3451.2,11.8007524]
["bitfinex-derivatives","ETHF0:USTF0",1735193521541,0.23203,3451.4,3451.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193522144,4.1149,3451.8,3451.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735193522644,0.23203,3451.5,3451.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1735193522839,0.23202,3451.6,3451.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735193523047,4.1149,3451.8,3451.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193523243,0.23202,3451.5,3451.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735193523542,0.23202,3451.5,3451.4,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193523844,0.23203,3451.4,3451.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1735193524146,0.23204,3451.3,3451.2,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1735193524446,0.23204,3451.3,3451.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735193525342,0.23204,3451.2,3451.1,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193525535,0.67944,3451.2,3451.1,6.77952821]
["bitfinex-derivatives","ETHF0:USTF0",1735193526146,0.49449132,3451.2,3451.0,4.64232821]
["bitfinex-derivatives","ETHF0:USTF0",1735193526344,3.90119687,3451.1,3451.0,4.64232821]
["bitfinex-derivatives","ETHF0:USTF0",1735193526546,3.94828945,3451.1,3451.0,4.64232821]
["bitfinex-derivatives","ETHF0:USTF0",1735193526743,8.94828945,3451.1,3451.0,2.03259821]
["bitfinex-derivatives","ETHF0:USTF0",1735193527049,0.23206,3450.9,3450.8,8.55787095]
["bitfinex-derivatives","ETHF0:USTF0",1735193527346,3.4869657,3450.9,3450.8,6.34829095]
["bitfinex-derivatives","ETHF0:USTF0",1735193527546,15.89971208,3450.9,3450.8,6.34829095]
["bitfinex-derivatives","ETHF0:USTF0",1735193527941,15.89971185,3450.9,3450.8,5.74124095]
["bitfinex-derivatives","ETHF0:USTF0",1735193528149,15.66765185,3450.9,3449.3,10.40201897]
["bitfinex-derivatives","ETHF0:USTF0",1735193528353,3.43996,3449.4,3449.3,10.40201897]
["bitfinex-derivatives","ETHF0:USTF0",1735193528645,5.74410687,3449.4,3449.3,10.40201897]
["bitfinex-derivatives","ETHF0:USTF0",1735193528847,5.74410687,3449.4,3449.3,15.27218046]
["bitfinex-derivatives","ETHF0:USTF0",1735193529652,5.74410687,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193530654,8.43996,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193530855,5.71254667,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193532357,1.424,3449.5,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193532553,1.424,3449.5,3449.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735193532950,1.424,3449.5,3449.4,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735193534257,1.65616,3449.5,3449.4,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735193535355,1.424,3449.5,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193535556,3.43996,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193538461,3.48707999,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193538858,3.43996,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193539059,3.48708119,3449.4,3449.3,4.87016149]
["bitfinex-derivatives","ETHF0:USTF0",1735193539255,8.48708119,3449.4,3449.3,4.38787149]
["bitfinex-derivatives","ETHF0:USTF0",1735193539461,8.48708119,3449.4,3449.3,3.86698149]
["bitfinex-derivatives","ETHF0:USTF0",1735193539650,8.48708119,3449.4,3448.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735193539651,0.23225,3448.2,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193539851,0.23225,3448.2,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193539852,3.44005,3448.2,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193540059,3.2078,3448.2,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193540361,3.44005,3448.2,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193540862,3.44005,3448.2,3447.8,4.25025149]
["bitfinex-derivatives","ETHF0:USTF0",1735193541156,3.2078,3448.2,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193541363,0.23226,3448.1,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193541964,0.23226,3448.1,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193542260,0.23226,3447.9,3447.8,4.01798149]
["bitfinex-derivatives","ETHF0:USTF0",1735193543361,2.53640687,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193546065,5.74420687,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193555763,7.17020687,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193557071,6.93794687,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193557272,4.6338,3447.9,3447.8,3.81515149]
["bitfinex-derivatives","ETHF0:USTF0",1735193558473,4.6338,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193558668,3.2078,3447.9,3447.8,3.58288149]
["bitfinex-derivatives","ETHF0:USTF0",1735193558972,3.2078,3447.9,3447.8,3.81515149]
["bitfinex-derivatives","ETHF0:USTF0",1735193559966,3.2078,3448.4,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193560168,3.2078,3448.4,3447.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735193560169,3.2078,3448.4,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193560463,3.2078,3448.4,3447.9,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193560669,2.53635687,3448.8,3448.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193560875,1.405,3448.7,3448.6,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193561473,1.63721,3448.7,3448.6,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193563968,0.23221,3448.7,3448.6,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193567477,0.7395385,3448.7,3448.6,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193569571,5.7395385,3448.7,3448.6,3.13528149]
["bitfinex-derivatives","ETHF0:USTF0",1735193569773,0.23227,3447.8,3447.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735193569980,3.94141687,3447.8,3447.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735193574177,3.70914687,3447.8,3447.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735193574384,0.23228,3447.6,3447.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735193578287,0.2323,3447.3,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193578488,3.4401,3447.3,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193579384,2.27258667,3447.7,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193579385,5.48038667,3447.7,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193579689,5.48038667,3447.7,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193579993,2.27258667,3447.7,3447.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193580193,2.27258667,3447.7,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193580389,2.27258667,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193580588,2.27258667,3447.5,3447.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193580889,2.27258667,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193581590,2.50486667,3447.7,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193581787,0.2323,3447.3,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193583399,2.30414687,3447.4,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193583694,0.2323,3447.3,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193584398,2.53644687,3447.4,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193584698,0.2323,3447.4,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193584995,2.27258667,3447.5,3447.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193586396,2.27258667,3447.5,3447.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735193586397,2.27258667,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193586699,2.27258667,3447.6,3447.5,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1735193587200,3.41312346,3447.7,3447.5,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1735193587201,3.41312346,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193588087,0.23227,3447.9,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193588291,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193588800,0.23226,3448.0,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193588997,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193589998,2.30414687,3448.0,3447.6,45.3048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193590196,0.23228,3447.7,3447.6,45.3048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193590398,0.9192,3447.9,3447.6,45.5371667]
["bitfinex-derivatives","ETHF0:USTF0",1735193590591,0.23227,3447.8,3447.6,45.5371667]
["bitfinex-derivatives","ETHF0:USTF0",1735193590989,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193592396,0.9192,3447.9,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193592702,0.9192,3447.9,3447.3,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193592703,0.23227,3447.8,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193592903,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193593091,0.23227,3447.9,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193593295,0.23227,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193593496,0.23227,3447.9,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193593702,0.23227,3447.9,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193594005,0.23226,3448.0,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193594303,0.23227,3447.9,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193595997,3.41312346,3448.1,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193596304,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193597504,8.92507033,3448.0,3447.4,4.7371767]
["bitfinex-derivatives","ETHF0:USTF0",1735193598002,8.92507033,3448.0,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193598202,0.23229,3447.5,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193598902,0.23229,3447.5,3447.3,45.3048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193599801,0.23229,3447.5,3447.3,45.5371867]
["bitfinex-derivatives","ETHF0:USTF0",1735193600304,0.23229,3447.5,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735193600905,1.11509,3447.6,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735193601500,0.8828,3447.6,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735193601708,0.23229,3447.5,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735193603102,0.23229,3447.5,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193603411,0.8828,3447.6,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193603611,0.23229,3447.5,3447.2,5.1929967]
["bitfinex-derivatives","ETHF0:USTF0",1735193603998,0.23229,3447.5,3447.2,45.9929967]
["bitfinex-derivatives","ETHF0:USTF0",1735193604606,0.23229,3447.5,3447.2,41.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735193605109,0.23229,3447.5,3447.2,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735193605510,0.23229,3447.5,3447.2,41.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735193605812,0.8828,3447.6,3447.2,41.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735193606114,0.2323,3447.4,3447.2,41.48811]
["bitfinex-derivatives","ETHF0:USTF0",1735193606908,0.2323,3447.4,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193608616,0.8828,3447.6,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193608913,0.8828,3447.6,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193609409,0.8828,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193610114,6.62092346,3447.7,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193610314,6.62092346,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193610915,3.2078,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193612015,3.64539346,3447.8,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193613510,0.23228,3447.7,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193613713,0.23229,3447.6,3447.4,4.7371867]
["bitfinex-derivatives","ETHF0:USTF0",1735193614609,0.23229,3447.5,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193619919,0.2323,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193622812,3.42570765,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193623013,3.42570765,3447.4,3447.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735193623717,3.42570765,3447.6,3447.3,4.9478867]
["bitfinex-derivatives","ETHF0:USTF0",1735193623917,3.42570765,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193625920,3.42570765,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193627221,4.09373431,3447.7,3447.5,4.7371767]
["bitfinex-derivatives","ETHF0:USTF0",1735193627417,3.86145431,3447.7,3447.5,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193627722,0.23228,3447.6,3447.5,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193628022,1.16408,3447.6,3447.5,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193628818,4.35750765,3447.6,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193629018,0.23229,3447.5,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193633725,3.44009,3447.5,3447.4,4.5048867]
["bitfinex-derivatives","ETHF0:USTF0",1735193633924,3.94433416,3447.5,3447.4,3.7919867]
["bitfinex-derivatives","ETHF0:USTF0",1735193634220,8.71204416,3447.5,3447.3,4.84836145]
["bitfinex-derivatives","ETHF0:USTF0",1735193634421,2.58359103,3447.4,3447.3,4.71136145]
["bitfinex-derivatives","ETHF0:USTF0",1735193636225,0.23235,3446.7,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193636630,1.365,3446.8,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193636823,0.23235,3446.7,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193637626,4.79033342,3446.8,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193637826,0.23235,3446.7,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193638421,1.365,3446.8,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193638624,0.23235,3446.7,3446.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735193639720,0.23235,3446.7,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193651928,1.365,3446.8,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193651929,6.63313342,3447.0,3446.9,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735193652128,1.42023342,3447.0,3446.9,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735193652338,4.56711123,3447.2,3447.1,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735193652627,4.56711123,3447.2,3447.1,41.03232]
["bitfinex-derivatives","ETHF0:USTF0",1735193652934,0.23229,3447.6,3447.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735193653134,0.23229,3447.6,3447.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735193655330,0.23229,3447.6,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193655636,0.23228,3447.7,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193657137,4.5408,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193657531,4.5408,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193657733,4.5408,3447.9,3447.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735193658331,4.77306,3447.9,3447.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735193658538,0.23228,3447.6,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193665942,3.63714687,3447.8,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193666139,0.23228,3447.6,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193667548,3.2078,3447.9,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193667843,3.44007,3447.9,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193668443,3.2078,3447.9,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193668742,3.2078,3447.9,3447.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1735193668743,0.23227,3447.8,3447.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1735193668936,3.2078,3447.9,3447.5,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1735193669138,0.23228,3447.6,3447.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735193669351,0.23228,3447.6,3447.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735193670651,2.30414687,3447.8,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193670847,0.4612,3447.5,3447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193671455,2.30414687,3447.7,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193671751,0.23229,3447.5,3447.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735193671945,0.23229,3447.5,3447.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735193672146,0.23229,3447.6,3447.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735193672541,0.23229,3447.6,3447.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735193676046,0.23229,3447.5,3447.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735193682363,4.56711123,3447.9,3447.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735193682652,4.56711123,3447.9,3447.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735193682858,0.23229,3447.5,3447.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735193683357,0.23229,3447.5,3447.4,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735193685558,0.23229,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193686053,0.23231,3447.2,3447.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735193686259,3.63114687,3447.7,3447.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735193686452,0.23231,3447.2,3447.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735193687159,0.23231,3447.3,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193687658,0.23231,3447.2,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193690661,8.1982581,3447.7,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193690862,0.23231,3447.2,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193691758,8.1982581,3447.7,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193691966,0.23231,3447.2,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193693565,0.4357919,3447.6,3447.1,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735193694064,0.2323,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193694366,4.56711123,3447.6,3447.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735193694569,4.56711123,3447.6,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735193694762,0.23229,3447.5,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193695361,0.2323,3447.4,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193695655,0.2323,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193695965,4.56711123,3447.6,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193696167,0.2323,3447.5,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193697465,0.2323,3447.4,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193697667,0.2323,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193699778,0.66806902,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193702865,0.43576902,3447.3,3447.2,41.03231]
["bitfinex-derivatives","ETHF0:USTF0",1735193703263,4.56711123,3447.4,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193703471,4.56711123,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193704664,0.2323,3447.4,3447.3,4.10160272]
["bitfinex-derivatives","ETHF0:USTF0",1735193705770,0.4339,3447.6,3447.3,4.10160272]
["bitfinex-derivatives","ETHF0:USTF0",1735193705963,0.23229,3447.5,3447.3,4.33390272]
["bitfinex-derivatives","ETHF0:USTF0",1735193706168,0.23229,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193706169,4.79940123,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193706370,4.56711123,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193706570,4.56711123,3447.5,3447.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193706974,3.13251123,3447.5,3447.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193707173,5.70888903,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193707573,5.70888903,3447.9,3447.8,42.04359009]
["bitfinex-derivatives","ETHF0:USTF0",1735193707771,3.94848903,3447.9,3447.8,42.04359009]
["bitfinex-derivatives","ETHF0:USTF0",1735193707971,3.23878903,3447.9,3447.8,42.04359009]
["bitfinex-derivatives","ETHF0:USTF0",1735193708181,3.23878903,3447.9,3447.8,43.33146908]
["bitfinex-derivatives","ETHF0:USTF0",1735193709174,2.28418199,3448.3,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193710576,0.23222,3448.5,3448.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193711583,0.23222,3448.5,3448.2,11.16110404]
["bitfinex-derivatives","ETHF0:USTF0",1735193711773,0.23224,3448.3,3448.2,10.92886404]
["bitfinex-derivatives","ETHF0:USTF0",1735193712380,0.23224,3448.2,3448.1,6.81457378]
["bitfinex-derivatives","ETHF0:USTF0",1735193712580,1.13624,3448.2,3448.1,6.81457378]
["bitfinex-derivatives","ETHF0:USTF0",1735193714072,1.13624,3448.2,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193714073,0.23225,3448.1,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193714278,0.904,3448.2,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193714279,0.70786,3448.0,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193715287,0.4756,3448.0,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193715973,0.4756,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735193716375,0.904,3448.2,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193716680,0.904,3448.2,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193720379,2.28418199,3448.5,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193720872,0.23224,3448.3,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193721481,0.23224,3448.3,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193721778,0.23224,3448.3,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193722091,0.23224,3448.3,3448.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193722282,2.28418199,3448.6,3447.9,44.58847]
["bitfinex-derivatives","ETHF0:USTF0",1735193722480,1.3827,3448.7,3448.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193722881,4.5905,3448.7,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193723181,0.23224,3448.3,3448.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193723484,0.23224,3448.3,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193723683,4.5905,3448.7,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193724181,0.23223,3448.4,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193724881,0.23223,3448.4,3447.9,50.82237378]
["bitfinex-derivatives","ETHF0:USTF0",1735193725080,0.23223,3448.4,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193725781,0.23224,3448.3,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193726385,0.23224,3448.3,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193726981,4.5905,3448.7,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193727287,0.23223,3448.5,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193728285,4.5905,3448.7,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193728486,4.5905,3448.7,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193728684,4.5905,3448.7,3448.0,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1735193728877,4.5905,3448.7,3448.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193729291,4.5905,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193729682,4.5905,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193729879,4.82271,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193730276,4.82271,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193730685,4.82271,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193730885,0.23223,3448.5,3448.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193731085,0.23222,3448.6,3448.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193731283,4.82272,3448.7,3448.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193731682,0.23222,3448.6,3448.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193732084,4.5905,3448.7,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193732284,1.3827,3448.7,3448.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193737291,0.9172,3448.7,3448.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193737589,0.4698,3448.7,3448.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193738392,0.9117,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193738588,0.9117,3449.0,3448.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193739995,1.14389,3449.0,3448.9,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193740393,0.9117,3449.0,3448.9,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193743493,0.441,3449.2,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193743694,0.441,3449.2,3449.1,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193744595,3.2078,3449.5,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193744892,3.2078,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193744893,0.4605,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193745098,0.69266,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193745391,5.96749908,3449.5,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193745591,0.23219,3449.1,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193745788,0.9395,3449.0,3448.9,41.03219]
["bitfinex-derivatives","ETHF0:USTF0",1735193746393,0.9395,3449.4,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193749294,0.4605,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193750902,0.4605,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193753006,0.4605,3449.5,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193753201,0.4605,3449.5,3449.1,10.02237378]
["bitfinex-derivatives","ETHF0:USTF0",1735193753399,0.23216,3449.4,3449.1,10.25455378]
["bitfinex-derivatives","ETHF0:USTF0",1735193753703,0.23217,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193759011,0.4605,3449.5,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193759217,0.23217,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193759418,0.23217,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193759616,0.23217,3449.4,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193760114,0.23217,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193760310,0.23217,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193763119,3.6683,3449.5,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193763416,0.23216,3449.4,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193763618,0.23216,3449.4,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193765418,3.6683,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193765919,3.6683,3449.5,3449.4,41.03216]
["bitfinex-derivatives","ETHF0:USTF0",1735193766113,2.28418199,3449.7,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193766310,2.28418199,3449.7,3449.6,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193766815,3.89490199,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193767218,3.89490199,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193767419,3.66278199,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193767617,3.89490199,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193767821,3.66278199,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193768621,1.3786,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193768918,0.23215,3449.7,3449.5,4.75908272]
["bitfinex-derivatives","ETHF0:USTF0",1735193769114,0.23215,3449.6,3449.5,3.78403272]
["bitfinex-derivatives","ETHF0:USTF0",1735193769312,0.23215,3449.6,3449.5,3.04113272]
["bitfinex-derivatives","ETHF0:USTF0",1735193769919,5.50699908,3449.7,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193770118,0.23217,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193775323,0.23217,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193776127,2.74518199,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193776320,2.97733199,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193776827,0.69315,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193778029,0.461,3449.6,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193778221,0.23217,3449.4,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193778422,0.9387,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193781622,0.4866,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193781822,2.74518199,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193782030,2.28418199,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193784131,0.9598,3449.8,3449.4,6.81457378]
["bitfinex-derivatives","ETHF0:USTF0",1735193784426,0.9598,3449.8,3449.7,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193785624,2.28418199,3449.9,3449.6,5.50699908]
["bitfinex-derivatives","ETHF0:USTF0",1735193785825,2.28418199,3449.9,3449.8,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193786424,2.28418199,3449.9,3449.8,41.49154]
["bitfinex-derivatives","ETHF0:USTF0",1735193787432,3.41996401,3450.0,3449.8,45.5119759]
["bitfinex-derivatives","ETHF0:USTF0",1735193787732,0.23212,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193787932,0.4489,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193788528,0.4489,3450.0,3449.9,41.03213]
["bitfinex-derivatives","ETHF0:USTF0",1735193788831,0.4718,3450.5,3450.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193789026,0.9191,3450.5,3450.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193789227,4.33906401,3450.5,3450.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193789826,4.57115401,3450.5,3450.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193790027,4.33906401,3450.5,3450.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193790225,4.57116401,3450.5,3450.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735193790437,0.2321,3450.4,3450.2,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1735193790830,0.23212,3450.1,3450.0,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193791531,0.23214,3449.8,3449.7,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193793024,0.23214,3449.8,3449.6,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193793229,0.9493,3449.7,3449.6,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193793536,1.18145,3449.7,3449.6,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1735193793736,0.9493,3449.7,3449.3,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193793941,0.23216,3449.4,3449.3,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193794827,0.23216,3449.4,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193795029,0.69895,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193796232,0.69895,3449.6,3449.1,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193796433,0.69895,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193797734,0.69895,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193798134,0.4668,3449.6,3449.1,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193798337,0.23216,3449.5,3449.1,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193798543,0.23218,3449.2,3449.1,7.03740539]
["bitfinex-derivatives","ETHF0:USTF0",1735193798736,0.23217,3449.4,3449.2,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193800439,0.23217,3449.3,3449.1,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193800838,0.4668,3449.6,3449.0,10.01302539]
["bitfinex-derivatives","ETHF0:USTF0",1735193801033,0.69895,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193801241,0.69895,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193802135,0.4668,3449.6,3449.1,11.0609496]
["bitfinex-derivatives","ETHF0:USTF0",1735193802440,0.23217,3449.4,3449.1,11.2931296]
["bitfinex-derivatives","ETHF0:USTF0",1735193803035,0.4668,3449.6,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193803235,0.23216,3449.5,3449.2,4.48789421]
["bitfinex-derivatives","ETHF0:USTF0",1735193803733,0.23217,3449.4,3449.2,4.48789421]
["bitfinex-derivatives","ETHF0:USTF0",1735193804842,0.23216,3449.5,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193806436,0.4668,3449.6,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193806637,0.23216,3449.5,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193807244,0.23216,3449.4,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193807646,0.4668,3449.6,3449.2,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193807949,0.23218,3449.2,3449.1,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193809649,0.23218,3449.2,3449.1,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193809943,0.23218,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193810138,1.4577,3449.1,3449.0,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1735193811241,1.4577,3449.1,3449.0,7.69621899]
["bitfinex-derivatives","ETHF0:USTF0",1735193812942,0.4898,3449.1,3449.0,7.69621899]
["bitfinex-derivatives","ETHF0:USTF0",1735193813347,0.4898,3449.1,3449.0,8.19421899]
["bitfinex-derivatives","ETHF0:USTF0",1735193813649,0.4898,3449.1,3449.0,14.99944438]
["bitfinex-derivatives","ETHF0:USTF0",1735193815647,0.4898,3449.1,3449.0,14.50144438]
["bitfinex-derivatives","ETHF0:USTF0",1735193816048,0.4898,3449.1,3449.0,11.29364438]
["bitfinex-derivatives","ETHF0:USTF0",1735193816249,0.4898,3449.1,3449.0,14.50144438]
["bitfinex-derivatives","ETHF0:USTF0",1735193819448,0.4898,3449.1,3449.0,7.69621899]
["bitfinex-derivatives","ETHF0:USTF0",1735193820650,0.4898,3449.1,3449.0,14.50144438]
["bitfinex-derivatives","ETHF0:USTF0",1735193824053,0.4898,3449.1,3449.0,7.69621899]
["bitfinex-derivatives","ETHF0:USTF0",1735193825153,0.4898,3449.1,3449.0,14.50144438]
["bitfinex-derivatives","ETHF0:USTF0",1735193825849,0.72198,3449.1,3449.0,14.50144438]
["bitfinex-derivatives","ETHF0:USTF0",1735193826652,0.72198,3449.1,3449.0,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1735193826860,0.4898,3449.1,3449.0,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1735193827255,0.72198,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193827550,0.23219,3449.0,3448.9,6.80522539]
["bitfinex-derivatives","ETHF0:USTF0",1735193827754,0.72239,3449.0,3448.9,3.98902539]
["bitfinex-derivatives","ETHF0:USTF0",1735193827955,0.72239,3449.0,3448.9,3.20902539]
["bitfinex-derivatives","ETHF0:USTF0",1735193829246,0.23222,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193829450,1.55422,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193829645,0.23225,3448.1,3448.0,9.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1735193829851,2.53144908,3448.1,3448.0,9.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1735193830055,2.53144908,3448.1,3448.0,49.87363386]
["bitfinex-derivatives","ETHF0:USTF0",1735193830645,2.53144908,3448.1,3448.0,9.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1735193831052,2.29919908,3448.1,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193831351,2.53146908,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193831752,1.4756,3448.2,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193831952,1.4756,3448.2,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193836159,1.4756,3448.2,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193836366,1.4756,3448.2,3448.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193837964,1.70784,3448.2,3448.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193838265,1.4756,3448.2,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193838766,0.23226,3448.1,3447.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1735193839867,0.23226,3448.0,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193840064,0.23226,3448.0,3447.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1735193840864,1.4756,3448.2,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193841067,1.70785,3448.2,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193842268,0.23226,3448.0,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193842874,0.23226,3448.0,3447.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1735193843571,0.23226,3448.0,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193843774,0.23226,3448.0,3447.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1735193845676,0.23225,3448.1,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193846082,0.23225,3448.1,3447.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1735193847073,1.70785,3448.2,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193847279,0.23225,3448.1,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193848470,1.4756,3448.2,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193848671,0.23225,3448.1,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193848874,0.23225,3448.1,3447.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1735193849069,2.29919908,3448.5,3447.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735193849372,0.23227,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193849977,2.53146908,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193854083,3.2078,3447.9,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193854276,3.2078,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193854476,3.2078,3447.9,3447.8,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1735193855278,2.27658752,3448.1,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193855976,1.55524,3448.3,3447.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735193856279,1.55524,3448.3,3448.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193857474,1.323,3448.3,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193859078,4.6662,3448.6,3447.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735193859079,3.2078,3448.6,3448.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193860772,2.27658752,3448.9,3448.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193861372,2.27658752,3448.9,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193862183,0.23219,3449.1,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193862785,0.23219,3449.1,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193862988,0.23219,3449.0,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193863382,0.23218,3449.1,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193863682,0.4756,3449.2,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193863886,0.23219,3449.1,3448.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193864082,0.23219,3449.1,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193864281,0.23219,3449.1,3448.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735193864480,0.23219,3449.1,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193864676,0.4756,3449.2,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193864677,0.2322,3449.0,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193865084,0.2322,3449.0,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193865484,0.4756,3449.2,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193865777,0.70778,3449.2,3449.0,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193866185,0.70778,3449.2,3448.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193866884,0.70778,3449.2,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193867077,0.23218,3449.1,3448.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193867986,0.2322,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193868288,0.4756,3449.2,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193868586,0.23219,3449.0,3448.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735193868886,0.2322,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193870187,0.23221,3448.8,3448.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735193870380,0.5147,3448.7,3448.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735193870581,0.74691,3448.7,3448.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735193870780,0.74691,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193876194,0.5147,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193876687,0.74691,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193876993,0.74691,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193879486,0.23221,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193880793,0.70861,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193880990,0.70861,3448.7,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193880991,0.23226,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193881490,0.23226,3448.0,3447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193881697,0.23226,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193881900,3.44006,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193882089,4.47656,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193882693,0.23229,3447.5,3447.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735193883187,0.23229,3447.5,3447.4,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735193883595,4.2443,3448.0,3447.4,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735193884093,4.2443,3448.0,3447.5,2.29919908]
["bitfinex-derivatives","ETHF0:USTF0",1735193884094,3.2078,3448.0,3447.5,2.29919908]
["bitfinex-derivatives","ETHF0:USTF0",1735193884289,2.27836599,3448.1,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193884989,2.27836599,3448.1,3448.0,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735193885988,2.27836599,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193886189,2.51061599,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193886497,0.75815,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193887493,0.70994,3448.3,3448.0,41.03225]
["bitfinex-derivatives","ETHF0:USTF0",1735193887689,0.70994,3448.3,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193888089,2.27836599,3448.4,3448.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1735193888090,2.27836599,3448.4,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193889291,0.4867,3448.5,3448.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735193889496,0.23224,3448.3,3448.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735193890096,0.4867,3448.5,3448.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735193890291,0.23224,3448.2,3448.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735193891392,0.23225,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193895098,2.53144908,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193895299,0.23228,3447.7,3447.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735193895797,0.23228,3447.7,3447.6,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735193895995,0.23228,3447.7,3447.6,41.54808]
["bitfinex-derivatives","ETHF0:USTF0",1735193896299,0.4901,3447.9,3447.6,41.54808]
["bitfinex-derivatives","ETHF0:USTF0",1735193896499,0.23228,3447.8,3447.6,41.54808]
["bitfinex-derivatives","ETHF0:USTF0",1735193897587,0.23228,3447.7,3447.6,41.54808]
["bitfinex-derivatives","ETHF0:USTF0",1735193898191,0.9762,3448.0,3447.6,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735193898396,1.20846,3448.0,3447.8,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193898797,1.20846,3448.0,3447.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735193900295,0.9762,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193900598,0.23228,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193901406,0.9762,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193901597,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193902101,0.23227,3447.9,3447.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735193907110,0.23228,3447.7,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193908109,0.9762,3448.0,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193908603,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193908812,0.23228,3447.7,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193909402,0.23228,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193911112,0.23227,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193911313,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193911803,3.25456599,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193912000,0.23228,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193912514,0.23227,3447.8,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193913310,0.23227,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193913512,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193914313,0.23227,3447.8,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193914613,0.9762,3448.0,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193914804,0.23228,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193915013,0.23228,3447.7,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193915307,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193916112,3.25456599,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193916315,0.23227,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193916614,0.23227,3447.8,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193916914,0.23227,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193917210,0.23227,3447.8,3447.6,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735193917606,0.23228,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193917802,3.2078,3447.8,3447.3,5.00435037]
["bitfinex-derivatives","ETHF0:USTF0",1735193918011,0.2323,3447.4,3447.3,5.00435037]
["bitfinex-derivatives","ETHF0:USTF0",1735193918705,0.2323,3447.4,3447.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735193922510,2.29919908,3447.5,3447.2,49.02875037]
["bitfinex-derivatives","ETHF0:USTF0",1735193922703,0.7042,3447.3,3447.2,49.02875037]
["bitfinex-derivatives","ETHF0:USTF0",1735193922910,0.2323,3447.3,3447.2,49.26106037]
["bitfinex-derivatives","ETHF0:USTF0",1735193923515,0.2323,3447.3,3447.2,46.05326037]
["bitfinex-derivatives","ETHF0:USTF0",1735193924110,0.2323,3447.3,3447.2,45.63172494]
["bitfinex-derivatives","ETHF0:USTF0",1735193924414,0.2323,3447.3,3447.2,45.39941494]
["bitfinex-derivatives","ETHF0:USTF0",1735193925018,0.709,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735193925217,2.75026599,3447.7,3447.2,45.39941494]
["bitfinex-derivatives","ETHF0:USTF0",1735193925421,2.27836599,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193927114,2.51063599,3447.8,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193927323,2.27836599,3447.8,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735193928719,2.27836599,3447.9,3447.6,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193929019,2.27836599,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193929715,0.23227,3447.8,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193929917,2.51063599,3447.9,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193931818,2.27836599,3447.8,3447.7,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193933614,2.27836599,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193933815,2.51062599,3447.9,3447.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735193935420,2.51062599,3447.9,3447.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735193936122,3.00622599,3447.9,3447.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735193936322,3.00622599,3447.9,3447.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735193936523,0.72786,3447.9,3447.8,5.03036092]
["bitfinex-derivatives","ETHF0:USTF0",1735193937624,4.14540898,3447.9,3447.8,5.03036092]
["bitfinex-derivatives","ETHF0:USTF0",1735193938324,4.14540898,3447.9,3447.8,5.26263092]
["bitfinex-derivatives","ETHF0:USTF0",1735193939326,4.14540898,3447.9,3447.8,5.03036092]
["bitfinex-derivatives","ETHF0:USTF0",1735193939825,4.14540898,3447.9,3447.8,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193940524,4.5811065,3447.9,3447.8,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193941430,7.7889065,3447.9,3447.8,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193941726,4.37135752,3447.9,3447.8,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193943528,4.37135752,3447.9,3447.6,6.78810503]
["bitfinex-derivatives","ETHF0:USTF0",1735193943529,0.23228,3447.6,3447.5,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193944928,4.09644577,3447.6,3447.5,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193946325,0.23229,3447.5,3447.4,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193946526,0.70489,3447.5,3447.4,4.53616092]
["bitfinex-derivatives","ETHF0:USTF0",1735193947229,3.91269,3447.5,3447.4,2.93323597]
["bitfinex-derivatives","ETHF0:USTF0",1735193947424,8.91269,3447.5,3447.4,2.16443597]
["bitfinex-derivatives","ETHF0:USTF0",1735193948028,0.23232,3447.1,3447.0,6.78810503]
["bitfinex-derivatives","ETHF0:USTF0",1735193948227,3.44012,3447.1,3447.0,6.78810503]
["bitfinex-derivatives","ETHF0:USTF0",1735193949928,0.23234,3446.8,3446.5,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1735193950524,0.23234,3446.8,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735193951131,0.4776,3447.0,3446.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735193951331,2.51466564,3446.8,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735193952029,2.28232564,3446.8,3446.7,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735193952333,2.65428847,3447.0,3446.9,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735193952526,3.60137947,3447.2,3447.1,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735193952727,3.53967947,3447.2,3447.1,44.24012]
["bitfinex-derivatives","ETHF0:USTF0",1735193953031,2.77047947,3447.2,3447.1,49.24012]
["bitfinex-derivatives","ETHF0:USTF0",1735193954033,3.2078,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193955029,0.489,3448.0,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193955631,0.489,3448.0,3447.4,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735193955833,0.72126,3448.0,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735193956537,0.489,3448.0,3447.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735193958348,0.4847,3448.3,3448.2,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193959840,0.4847,3448.3,3448.2,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735193960445,0.4704,3448.6,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193960647,0.485,3448.5,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193960947,0.485,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193961140,0.73784,3448.4,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193961340,0.5056,3448.4,3448.2,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735193961633,0.5056,3448.4,3448.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735193962244,0.485,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193962442,0.485,3448.5,3448.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735193963843,0.485,3448.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193963844,0.4704,3448.6,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193964043,0.4631,3448.8,3448.4,5.50699908]
["bitfinex-derivatives","ETHF0:USTF0",1735193964044,0.477,3448.8,3448.4,5.50699908]
["bitfinex-derivatives","ETHF0:USTF0",1735193964245,0.4909,3449.1,3449.0,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1735193964547,0.9401,3449.3,3449.2,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193964847,0.477,3449.3,3449.2,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735193965044,0.477,3449.3,3449.2,41.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735193965445,5.69591497,3449.4,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193965849,0.9679,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193967348,0.9679,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193967543,0.9679,3449.6,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193967750,0.477,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193968150,0.477,3449.6,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193968448,0.70915,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193968755,0.477,3449.6,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193969047,0.477,3449.6,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193969746,0.477,3449.6,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193969950,0.477,3449.6,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193970151,0.477,3449.6,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193972250,0.5038,3449.9,3449.8,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1735193972551,3.2078,3450.0,3449.9,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1735193973553,3.2078,3450.0,3449.9,41.03213]
["bitfinex-derivatives","ETHF0:USTF0",1735193973754,0.4976,3450.4,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193974355,0.23212,3450.1,3449.9,41.03213]
["bitfinex-derivatives","ETHF0:USTF0",1735193974858,0.9793,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735193975054,0.9793,3450.0,3449.5,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193975253,0.23215,3449.6,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193975451,0.4976,3449.5,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193975652,0.4976,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193981851,1.21136,3449.5,3449.3,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193982559,1.21136,3449.5,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193982951,0.9792,3449.5,3449.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735193986058,0.23216,3449.4,3449.3,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1735193986248,0.70616,3449.4,3449.2,44.23997]
["bitfinex-derivatives","ETHF0:USTF0",1735193986452,0.23217,3449.3,3449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735193986653,0.23217,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193989155,3.43997,3449.3,3449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193989552,0.2322,3448.8,3448.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735193989748,1.4565,3448.7,3448.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735193989952,1.4565,3448.7,3448.6,41.03221]
["bitfinex-derivatives","ETHF0:USTF0",1735193991058,1.4565,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193991257,1.4565,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193991955,1.68871,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193992259,1.4565,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193992954,1.68871,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193995956,1.4565,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193996456,1.68871,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735193997655,1.68871,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735193997860,1.4565,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735194001554,1.68871,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735194003549,1.4565,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735194003754,1.68871,3448.7,3448.6,41.03222]
["bitfinex-derivatives","ETHF0:USTF0",1735194005261,1.68871,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194005467,0.23226,3448.1,3447.9,7.03309142]
["bitfinex-derivatives","ETHF0:USTF0",1735194005651,1.5247,3448.0,3447.9,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194005855,1.75696,3448.0,3447.9,47.60083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194007365,1.5247,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735194013171,1.5247,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194013369,1.75696,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194014467,1.75696,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735194015767,1.75696,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194015964,1.75696,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735194016570,1.75696,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194017572,1.0209,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735194017774,0.5215,3448.0,3447.9,41.03226]
["bitfinex-derivatives","ETHF0:USTF0",1735194019073,0.75376,3448.0,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194020474,0.23227,3447.8,3447.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735194020872,0.23227,3447.8,3447.7,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735194021466,0.5007,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194021773,3.61719908,3448.6,3448.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735194021774,0.23222,3448.6,3448.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1735194022265,0.23222,3448.6,3448.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735194022876,0.23223,3448.4,3448.3,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735194023070,2.29919908,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194023276,3.717,3448.3,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194023479,0.23227,3447.8,3447.7,7.03310142]
["bitfinex-derivatives","ETHF0:USTF0",1735194023982,0.23227,3447.8,3447.7,47.83310142]
["bitfinex-derivatives","ETHF0:USTF0",1735194024571,1.0122,3448.2,3447.7,47.60083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194024775,1.0122,3448.2,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194024971,0.23226,3448.0,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194025782,0.23226,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194027081,0.23226,3447.9,3447.7,41.03227]
["bitfinex-derivatives","ETHF0:USTF0",1735194027282,0.5083,3447.8,3447.7,41.03227]
["bitfinex-derivatives","ETHF0:USTF0",1735194027980,0.23225,3448.1,3448.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735194028283,0.4836,3448.1,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194028486,0.23226,3448.0,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194028877,0.23226,3447.9,3447.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735194029390,0.4836,3448.1,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194029590,0.23227,3447.8,3447.7,41.03228]
["bitfinex-derivatives","ETHF0:USTF0",1735194030175,0.23227,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194030380,0.4836,3448.1,3447.4,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194030381,0.23229,3447.5,3447.4,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194030777,0.23229,3447.5,3447.4,47.60083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194032282,0.23229,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194032584,1.70139,3447.6,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194032979,0.23229,3447.5,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194033482,1.70139,3447.6,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194033682,0.23229,3447.5,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194033884,1.70139,3447.6,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194034682,1.70139,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735194035685,1.4691,3447.6,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194035880,0.23229,3447.5,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194039487,1.70139,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735194039681,1.70139,3447.6,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194042391,0.23229,3447.5,3447.4,41.03229]
["bitfinex-derivatives","ETHF0:USTF0",1735194047493,0.23229,3447.5,3447.4,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735194047795,0.23229,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194054399,0.23229,3447.5,3447.4,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735194054702,0.23229,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194062102,1.2436901,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194067508,1.2436901,3447.5,3447.2,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194067509,0.2323,3447.3,3447.2,6.80083142]
["bitfinex-derivatives","ETHF0:USTF0",1735194067712,4.7571,3447.3,3447.2,5.35003142]
["bitfinex-derivatives","ETHF0:USTF0",1735194067908,5.7685001,3447.3,3447.2,5.35003142]
["bitfinex-derivatives","ETHF0:USTF0",1735194068206,4.7571,3447.3,3447.2,5.35003142]
["bitfinex-derivatives","ETHF0:USTF0",1735194068711,9.48961095,3447.3,3446.7,45.57609701]
["bitfinex-derivatives","ETHF0:USTF0",1735194068911,0.23234,3446.9,3446.7,45.57609701]
["bitfinex-derivatives","ETHF0:USTF0",1735194069112,0.4785,3446.8,3446.7,45.57609701]
["bitfinex-derivatives","ETHF0:USTF0",1735194069510,0.71084,3446.8,3446.7,45.34375701]
["bitfinex-derivatives","ETHF0:USTF0",1735194070011,0.71084,3446.8,3446.7,45.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1735194070911,3.91864,3446.8,3446.7,45.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1735194071312,4.35614,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194071507,4.1238,3446.8,3446.3,9.05902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194071714,5.74142369,3446.4,3446.3,9.05902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194071914,7.05842369,3446.4,3446.3,9.05902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194072516,6.82605369,3446.4,3446.3,49.85902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194072814,6.80782152,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194073207,2.28302152,3446.4,3446.3,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1735194074721,3.6863,3446.8,3446.3,45.00039921]
["bitfinex-derivatives","ETHF0:USTF0",1735194074921,3.6863,3446.8,3446.7,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735194075317,3.6863,3446.8,3446.3,45.00039921]
["bitfinex-derivatives","ETHF0:USTF0",1735194075517,3.91864,3446.8,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735194075818,3.91864,3446.8,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735194076320,0.23235,3446.7,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735194076722,0.23236,3446.5,3446.4,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194077116,0.23235,3446.6,3446.4,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735194077517,3.6863,3446.8,3446.3,45.3406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194078122,0.4785,3446.8,3446.7,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735194078820,0.71084,3446.8,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735194079125,0.23235,3446.6,3446.4,4.7730099]
["bitfinex-derivatives","ETHF0:USTF0",1735194079720,0.4785,3446.8,3446.4,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194079921,0.23236,3446.5,3446.4,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194081821,0.23237,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194086830,0.2324,3445.9,3445.8,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194087425,0.2324,3445.9,3445.8,45.3406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194087826,0.2324,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194088232,1.24467227,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194089131,0.4619,3446.3,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194089335,0.23239,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194089528,1.01227227,3446.2,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194089830,1.24465227,3446.2,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194090221,0.23238,3446.2,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194090426,0.23239,3446.1,3445.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194090726,0.4619,3446.3,3445.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194090935,0.23239,3446.0,3445.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194091633,0.2324,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194091832,0.2324,3445.9,3445.8,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194092227,0.2324,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194096229,0.23239,3446.0,3445.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735194097038,0.23239,3446.0,3445.8,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735194097334,0.4619,3446.3,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194097534,1.1478,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194098932,0.9154,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194099240,2.30247627,3446.2,3445.8,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194099536,0.2324,3445.9,3445.8,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194099925,0.2324,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194101942,0.23241,3445.7,3445.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194102135,3.28987627,3446.2,3445.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735194102136,0.73391,3445.8,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194102335,0.73391,3445.8,3445.7,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194104445,0.73391,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194105236,0.5015,3445.8,3445.7,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194105940,0.73391,3445.8,3445.7,41.03241]
["bitfinex-derivatives","ETHF0:USTF0",1735194107344,0.73391,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194107646,0.23242,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194108046,0.23242,3445.6,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194108447,0.23242,3445.6,3445.5,44.24023]
["bitfinex-derivatives","ETHF0:USTF0",1735194108647,0.23242,3445.6,3445.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194108847,0.23242,3445.6,3445.5,44.24023]
["bitfinex-derivatives","ETHF0:USTF0",1735194109035,0.23242,3445.6,3445.5,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194109542,0.9774,3445.7,3445.5,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194109848,1.20982,3445.7,3445.5,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194110147,0.23242,3445.6,3445.5,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194110647,0.23242,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194110842,1.98976015,3445.7,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194111047,0.9774,3445.7,3445.6,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735194111249,0.5015,3445.8,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194115647,0.5015,3445.8,3445.6,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194115846,4.45257015,3445.7,3445.6,4.5406499]
["bitfinex-derivatives","ETHF0:USTF0",1735194116242,4.45257015,3445.7,3445.6,2.2342499]
["bitfinex-derivatives","ETHF0:USTF0",1735194117149,0.23243,3445.6,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194117343,1.01236015,3445.5,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194118248,0.23243,3445.6,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194118439,2.51489583,3445.6,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194119043,2.28246583,3445.6,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194119349,0.23243,3445.5,3445.4,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735194119647,0.23243,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194125254,3.26806583,3445.6,3444.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735194125255,0.23246,3445.0,3444.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735194125553,0.23245,3445.1,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194125753,0.23245,3445.1,3445.0,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735194126353,0.23245,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194126962,2.30355148,3445.1,3444.7,9.54352128]
["bitfinex-derivatives","ETHF0:USTF0",1735194127150,0.23247,3444.8,3444.7,9.54352128]
["bitfinex-derivatives","ETHF0:USTF0",1735194127456,0.23247,3444.8,3444.7,50.34352128]
["bitfinex-derivatives","ETHF0:USTF0",1735194127649,0.23247,3444.8,3444.7,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735194127853,0.23247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194128161,0.23248,3444.7,3444.6,9.05902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194128354,0.69898,3444.7,3444.6,9.05902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194128556,0.69898,3444.7,3444.6,49.85902128]
["bitfinex-derivatives","ETHF0:USTF0",1735194129260,0.69898,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194130163,3.6743,3444.7,3444.4,6.82788784]
["bitfinex-derivatives","ETHF0:USTF0",1735194130455,0.23249,3444.5,3444.4,6.82788784]
["bitfinex-derivatives","ETHF0:USTF0",1735194130653,0.23249,3444.5,3444.4,47.62788784]
["bitfinex-derivatives","ETHF0:USTF0",1735194131058,0.23249,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194131255,0.23249,3444.5,3444.4,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735194131463,0.23249,3444.5,3444.4,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735194132161,0.4823,3444.6,3444.4,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1735194132352,0.4823,3444.6,3444.4,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735194132556,0.23249,3444.5,3444.4,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735194133960,0.23249,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194134158,2.53604148,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194134363,3.02954148,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194136766,2.53604148,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194138169,1.24567269,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194138763,1.01318269,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194139067,1.24569269,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194139262,1.01318269,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194139567,1.24569269,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194140255,2.5380484,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194141666,2.3055384,3444.3,3444.1,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735194141972,0.71092,3444.2,3443.4,10.03568784]
["bitfinex-derivatives","ETHF0:USTF0",1735194142268,0.70813905,3444.2,3444.1,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735194143464,0.47561905,3444.2,3443.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735194143665,0.23254,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735194143865,0.23255,3443.7,3443.6,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1735194144066,2.3055384,3443.9,3443.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735194144271,2.5380784,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735194144576,2.5380784,3443.9,3443.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735194144773,0.23254,3443.8,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735194145676,0.74524,3443.8,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735194145977,0.23255,3443.7,3443.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735194147274,0.23255,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194147470,2.5380884,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194148271,0.23256,3443.5,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194148672,0.23257,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194148970,0.23256,3443.5,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194149175,0.23257,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194149375,0.23256,3443.5,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194149586,0.23257,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194149784,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194151189,0.23257,3443.4,3443.2,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1735194151485,0.71407,3443.3,3443.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1735194151685,0.71407,3443.3,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194151886,0.4815,3443.3,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194152181,0.4815,3443.3,3443.2,42.02408]
["bitfinex-derivatives","ETHF0:USTF0",1735194152681,2.3055384,3443.6,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194152887,2.5380984,3443.6,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194153087,2.3055384,3443.6,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194153382,2.5380884,3443.6,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194153577,0.23256,3443.5,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194153785,2.3055384,3443.6,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194153983,0.23257,3443.3,3443.2,42.02408]
["bitfinex-derivatives","ETHF0:USTF0",1735194154286,0.23257,3443.3,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194155279,2.5381084,3443.3,3443.2,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735194155588,0.23259,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194156494,0.74319,3443.1,3443.0,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735194157091,0.74319,3443.1,3442.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735194157092,0.23259,3443.0,3442.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735194157295,2.3055384,3443.0,3442.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735194157487,2.3055384,3442.7,3442.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735194157685,2.5381584,3442.7,3442.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735194157988,2.5381584,3442.7,3442.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735194158192,2.5381584,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194158490,2.5381584,3442.7,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194158885,2.3055384,3442.7,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194159586,2.7683384,3442.7,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194161300,2.3055384,3442.7,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194164192,0.23261,3442.8,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194164393,3.2659384,3443.0,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194164593,0.23261,3442.8,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194164792,0.23262,3442.7,3442.6,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735194164993,0.23262,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194166300,2.5381584,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194166595,0.23262,3442.6,3442.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735194166804,0.72222,3442.6,3442.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735194167405,0.23263,3442.5,3442.4,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735194167599,0.69533,3442.5,3442.4,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735194167797,0.69533,3442.5,3442.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735194167995,0.4627,3442.5,3442.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735194168195,0.23264,3442.3,3442.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735194168395,0.23264,3442.3,3442.2,41.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735194169899,3.44044,3442.3,3442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194170099,3.2078,3442.3,3441.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735194170406,2.5381984,3442.0,3441.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735194170703,2.5381984,3442.0,3441.9,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735194171802,2.5381984,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194172903,2.5381984,3442.0,3441.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735194172904,2.3055384,3442.0,3441.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735194173107,0.23269,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194173612,0.23269,3441.6,3441.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735194174503,0.23269,3441.6,3441.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735194175803,0.23269,3441.6,3441.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735194176008,2.3055384,3441.7,3441.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735194176009,2.5382384,3441.4,3441.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735194177307,3.5133384,3441.4,3441.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735194177506,0.23271,3441.3,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194178106,0.23271,3441.3,3441.1,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735194178307,0.23271,3441.3,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194179011,3.5133484,3441.4,3441.1,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735194179706,2.3055384,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194179910,3.0216184,3441.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194180109,3.0216184,3441.7,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735194180311,3.0216184,3441.7,3441.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735194180511,3.6699,3441.9,3441.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735194180710,3.2078,3441.9,3441.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735194180908,3.2078,3441.9,3441.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735194182215,2.5382084,3442.0,3441.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735194182216,2.3055384,3442.3,3441.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735194182518,2.3055384,3442.3,3442.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735194182906,2.3055384,3442.3,3441.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735194183208,2.3055384,3442.3,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735194183407,2.5381884,3442.3,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194183603,2.5381884,3442.3,3442.1,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1735194183809,2.3055384,3442.3,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194184005,2.3055384,3442.3,3442.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735194184809,2.3055384,3442.6,3442.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735194185514,2.3055384,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194185715,2.5381584,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194186310,2.3055384,3442.6,3442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194186915,0.23262,3442.7,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194187114,0.23262,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194187418,0.23263,3442.5,3442.3,41.03264]
["bitfinex-derivatives","ETHF0:USTF0",1735194187611,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194188415,5.5536,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194188808,0.23264,3442.4,3442.2,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735194189013,0.23264,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194189219,2.3055384,3442.6,3442.1,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735194189408,0.23265,3442.2,3442.1,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735194189813,0.23265,3442.2,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194190610,0.4624,3442.3,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194190808,2.3055384,3442.6,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194191009,2.3055384,3442.6,3442.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194191216,0.23265,3442.3,3442.1,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1735194191819,0.23265,3442.2,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194193112,2.3055384,3442.6,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194193317,0.23262,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194194319,0.4624,3442.7,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194194923,0.23265,3442.3,3442.1,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1735194195225,0.23264,3442.4,3442.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194195417,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194197823,0.23262,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194198019,0.4624,3442.7,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194198222,0.23262,3442.6,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194198526,0.23262,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735194198722,0.23263,3442.5,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194198921,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194199420,0.23263,3442.5,3442.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194199620,0.4624,3442.7,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194200221,0.23263,3442.5,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194200423,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194200619,0.23263,3442.5,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194200922,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735194201121,0.4624,3442.7,3442.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735194201328,2.28246583,3443.0,3442.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735194201624,2.28246583,3443.0,3442.9,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735194202421,2.28246583,3443.3,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194204028,0.23257,3443.4,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194204327,0.23257,3443.4,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194204328,0.23257,3443.3,3443.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194204624,0.23257,3443.3,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194205426,0.4866,3443.6,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194205928,0.23257,3443.3,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194206325,0.23257,3443.4,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194206534,0.23257,3443.3,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194213831,0.23257,3443.3,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194214029,0.23257,3443.3,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194215029,0.23257,3443.3,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194215234,0.23257,3443.3,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194219934,0.23257,3443.4,3443.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735194220134,0.23257,3443.4,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194221430,0.4866,3443.6,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194221733,0.23257,3443.4,3443.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735194222831,0.23256,3443.5,3443.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194223034,0.23256,3443.5,3443.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194223234,0.23256,3443.5,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194225936,0.23257,3443.4,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194228832,0.23256,3443.5,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194229033,0.23257,3443.4,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194229931,0.23257,3443.5,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194230234,0.23257,3443.4,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194230533,1.24625887,3443.5,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194230737,0.23257,3443.4,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194232337,0.23257,3443.4,3443.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194233029,1.01368887,3443.5,3443.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194233330,1.24625887,3443.5,3443.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735194233529,0.72546583,3443.7,3443.6,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735194233727,2.85895686,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735194233923,0.37715686,3443.9,3443.8,50.25402887]
["bitfinex-derivatives","ETHF0:USTF0",1735194234135,0.28075686,3443.9,3443.8,50.25402887]
["bitfinex-derivatives","ETHF0:USTF0",1735194234332,0.28075686,3443.9,3443.8,51.26771774]
["bitfinex-derivatives","ETHF0:USTF0",1735194234532,0.28075686,3443.9,3443.8,50.25402887]
["bitfinex-derivatives","ETHF0:USTF0",1735194235023,0.28075686,3443.9,3443.8,45.25402887]
["bitfinex-derivatives","ETHF0:USTF0",1735194235727,0.46118,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194236035,0.46118,3444.1,3444.0,1.24621887]
["bitfinex-derivatives","ETHF0:USTF0",1735194236234,0.46118,3444.1,3444.0,2.53678935]
["bitfinex-derivatives","ETHF0:USTF0",1735194237434,0.46118,3444.1,3444.0,13.65261943]
["bitfinex-derivatives","ETHF0:USTF0",1735194239634,0.46118,3444.1,3444.0,13.35261943]
["bitfinex-derivatives","ETHF0:USTF0",1735194239935,0.46118,3444.1,3444.0,13.58514943]
["bitfinex-derivatives","ETHF0:USTF0",1735194240330,0.46118,3444.1,3444.0,6.77259239]
["bitfinex-derivatives","ETHF0:USTF0",1735194243242,0.46118,3444.1,3444.0,4.53580304]
["bitfinex-derivatives","ETHF0:USTF0",1735194243439,0.46118,3444.1,3444.0,4.76950698]
["bitfinex-derivatives","ETHF0:USTF0",1735194243640,0.46118,3444.1,3444.0,7.07376633]
["bitfinex-derivatives","ETHF0:USTF0",1735194244345,0.46118,3444.1,3444.0,47.87376633]
["bitfinex-derivatives","ETHF0:USTF0",1735194245036,0.46118,3444.1,3444.0,43.33678935]
["bitfinex-derivatives","ETHF0:USTF0",1735194245741,0.46118,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735194252146,0.46118,3444.1,3444.0,43.33678935]
["bitfinex-derivatives","ETHF0:USTF0",1735194253847,1.4712,3445.0,3444.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735194255045,1.4712,3445.0,3444.9,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735194264953,3.2078,3445.6,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194265354,3.2078,3445.6,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194265555,0.9889,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194266155,0.9889,3445.5,3445.1,2.30425935]
["bitfinex-derivatives","ETHF0:USTF0",1735194266352,0.23244,3445.3,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194266755,0.5169,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194266953,0.74933,3445.4,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194267154,0.74933,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194267456,0.74933,3445.4,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194268154,0.5169,3445.4,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194269654,0.5169,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194274358,0.74933,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194274550,0.5169,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194274956,0.23244,3445.3,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194275160,0.74934,3445.4,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194275458,0.5169,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194276353,0.74933,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194276950,0.5169,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194277156,0.23244,3445.3,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194278556,0.5169,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194278860,0.74934,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194279560,0.5169,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194279761,0.74933,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194280063,0.5169,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735194284063,0.23238,3446.2,3446.1,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194284266,1.63618,3446.2,3445.7,5.51205935]
["bitfinex-derivatives","ETHF0:USTF0",1735194284459,1.63618,3446.2,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194284657,1.63618,3446.2,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194284966,0.23239,3446.1,3445.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735194285558,0.2324,3446.0,3445.8,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735194286363,0.23239,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194287563,1.4038,3446.2,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194287766,0.23241,3445.7,3445.6,4.52718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194288365,3.2078,3446.1,3445.5,4.52718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194288571,1.18402,3445.6,3445.5,4.52718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194289171,0.9516,3445.6,3445.5,4.75961646]
["bitfinex-derivatives","ETHF0:USTF0",1735194289368,1.18402,3445.6,3445.5,4.75961646]
["bitfinex-derivatives","ETHF0:USTF0",1735194289570,1.18402,3445.6,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194289765,0.9516,3445.6,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194290276,1.4321,3445.6,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194290972,1.4321,3445.6,3445.5,2.53668935]
["bitfinex-derivatives","ETHF0:USTF0",1735194291769,3.2078,3446.1,3445.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194291967,0.4669,3445.9,3445.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194292562,0.6993,3445.9,3445.5,2.30425935]
["bitfinex-derivatives","ETHF0:USTF0",1735194292766,0.6993,3445.9,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194293467,0.4669,3445.9,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194293669,0.4669,3445.9,3445.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735194293871,0.23241,3445.7,3445.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735194294270,0.23241,3445.8,3445.4,45.32718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194294473,0.23241,3445.8,3445.4,45.55961646]
["bitfinex-derivatives","ETHF0:USTF0",1735194294766,0.23243,3445.5,3445.4,45.32718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194294978,0.23243,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194301183,2.30425935,3445.5,3445.2,4.52718646]
["bitfinex-derivatives","ETHF0:USTF0",1735194301385,0.9764,3445.4,3445.1,6.81255704]
["bitfinex-derivatives","ETHF0:USTF0",1735194301579,0.23245,3445.2,3445.1,6.81255704]
["bitfinex-derivatives","ETHF0:USTF0",1735194301884,0.23245,3445.2,3445.1,47.61255704]
["bitfinex-derivatives","ETHF0:USTF0",1735194302778,0.23245,3445.2,3445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194307687,2.30425935,3445.2,3444.8,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194307888,3.44027,3444.9,3444.8,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194309286,3.44027,3444.9,3444.7,47.61255704]
["bitfinex-derivatives","ETHF0:USTF0",1735194309287,3.2078,3444.9,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194309494,1.19247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194309993,1.66897,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194310385,0.23249,3444.6,3444.5,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194310580,2.53674935,3444.6,3444.5,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194310894,2.53674935,3444.6,3444.5,45.34846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194312190,2.53674935,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194313891,2.35145115,3444.6,3443.9,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194314121,0.23253,3443.9,3443.8,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194314520,1.66343,3443.9,3443.8,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194314811,1.66343,3443.9,3443.8,45.34846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194314999,1.66343,3443.9,3443.8,4.54846503]
["bitfinex-derivatives","ETHF0:USTF0",1735194315809,0.23255,3443.7,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194317725,2.53680935,3443.7,3443.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194319215,2.53680935,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194321519,0.23255,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194322307,3.44032,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194322510,3.2078,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194323520,3.44032,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194323716,3.44032,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194324025,3.2078,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194324224,0.23254,3443.9,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735194324521,0.23254,3443.9,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735194324819,2.30425935,3444.0,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194325017,0.23255,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194327908,2.53680935,3443.7,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194328206,0.23255,3443.6,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194328401,0.23257,3443.4,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194328598,0.23257,3443.3,3443.1,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194328804,0.23257,3443.3,3443.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735194328805,0.23257,3443.4,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735194329304,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194330707,0.23257,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194331009,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194332103,0.23257,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194333011,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194333512,2.53682935,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194336206,2.30425935,3443.7,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194336606,0.23257,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194337006,2.30425935,3443.7,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194337007,2.53680935,3443.7,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194338709,0.23255,3443.7,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194339103,0.23255,3443.6,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194339713,0.23255,3443.6,3443.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194340615,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194341809,0.23257,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194343416,0.23256,3443.6,3443.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194343810,0.23255,3443.7,3443.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194344117,0.23256,3443.5,3443.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735194346118,0.23257,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194346320,0.23256,3443.5,3443.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194347219,0.23257,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194347519,0.70187,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194348009,1.19907,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194350020,1.65467,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194351219,1.65467,3443.4,3443.3,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735194351420,1.65467,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194354825,1.4221,3443.4,3443.3,45.58103503]
["bitfinex-derivatives","ETHF0:USTF0",1735194355017,1.65467,3443.4,3443.3,45.58103503]
["bitfinex-derivatives","ETHF0:USTF0",1735194356126,1.65467,3443.4,3443.3,45.34493002]
["bitfinex-derivatives","ETHF0:USTF0",1735194356323,1.65467,3443.4,3443.3,45.11236002]
["bitfinex-derivatives","ETHF0:USTF0",1735194357427,1.65467,3443.4,3443.3,45.34493002]
["bitfinex-derivatives","ETHF0:USTF0",1735194357625,1.65467,3443.4,3443.3,45.11236002]
["bitfinex-derivatives","ETHF0:USTF0",1735194357823,1.65467,3443.4,3443.3,51.92491706]
["bitfinex-derivatives","ETHF0:USTF0",1735194360236,1.65467,3443.4,3443.3,45.11236002]
["bitfinex-derivatives","ETHF0:USTF0",1735194362228,2.66851041,3443.4,3443.3,45.11236002]
["bitfinex-derivatives","ETHF0:USTF0",1735194366131,2.66851041,3443.4,3443.3,4.31236002]
["bitfinex-derivatives","ETHF0:USTF0",1735194367945,0.23257,3443.3,3443.2,4.56318336]
["bitfinex-derivatives","ETHF0:USTF0",1735194371053,2.52017953,3443.3,3443.2,11.16393046]
["bitfinex-derivatives","ETHF0:USTF0",1735194375847,3.53401994,3443.3,3443.2,11.16393046]
["bitfinex-derivatives","ETHF0:USTF0",1735194376552,3.30144994,3443.3,3443.2,11.39651046]
["bitfinex-derivatives","ETHF0:USTF0",1735194376753,2.28760953,3443.3,3443.2,11.39651046]
["bitfinex-derivatives","ETHF0:USTF0",1735194377053,3.30144994,3443.3,3443.2,11.39651046]
["bitfinex-derivatives","ETHF0:USTF0",1735194379250,1.01384041,3443.3,3443.2,13.6107567]
["bitfinex-derivatives","ETHF0:USTF0",1735194382757,1.4221,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194382956,2.43594041,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194384163,2.43594041,3443.4,3443.3,4.55172542]
["bitfinex-derivatives","ETHF0:USTF0",1735194385360,2.66851041,3443.4,3443.3,4.31915542]
["bitfinex-derivatives","ETHF0:USTF0",1735194387065,4.95611994,3443.4,3443.3,11.15922671]
["bitfinex-derivatives","ETHF0:USTF0",1735194388664,4.72354994,3443.4,3443.3,11.15922671]
["bitfinex-derivatives","ETHF0:USTF0",1735194388964,4.72354994,3443.4,3443.3,11.39179671]
["bitfinex-derivatives","ETHF0:USTF0",1735194389764,4.72354994,3443.4,3443.3,4.55172542]
["bitfinex-derivatives","ETHF0:USTF0",1735194390767,4.95611994,3443.4,3443.3,4.55172542]
["bitfinex-derivatives","ETHF0:USTF0",1735194391269,2.66851041,3443.4,3443.3,4.55172542]
["bitfinex-derivatives","ETHF0:USTF0",1735194391764,2.66851041,3443.4,3443.3,4.31915542]
["bitfinex-derivatives","ETHF0:USTF0",1735194392666,0.23257,3443.3,3443.2,4.56197303]
["bitfinex-derivatives","ETHF0:USTF0",1735194393667,0.66887752,3443.3,3443.2,4.56197303]
["bitfinex-derivatives","ETHF0:USTF0",1735194395168,4.10101475,3443.3,3443.2,4.56197303]
["bitfinex-derivatives","ETHF0:USTF0",1735194399471,4.10101475,3443.3,3443.2,45.36197303]
["bitfinex-derivatives","ETHF0:USTF0",1735194399671,3.86844475,3443.3,3443.2,45.36197303]
["bitfinex-derivatives","ETHF0:USTF0",1735194399972,3.86844475,3443.3,3443.2,45.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1735194400673,2.28757826,3443.3,3443.2,45.35232544]
["bitfinex-derivatives","ETHF0:USTF0",1735194402168,2.52014826,3443.3,3443.2,45.11974544]
["bitfinex-derivatives","ETHF0:USTF0",1735194403776,0.23257,3443.3,3443.2,45.11974544]
["bitfinex-derivatives","ETHF0:USTF0",1735194412174,0.23257,3443.3,3443.2,51.96270499]
["bitfinex-derivatives","ETHF0:USTF0",1735194413078,4.85423723,3443.4,3443.2,51.96270499]
["bitfinex-derivatives","ETHF0:USTF0",1735194413380,1.01384041,3443.3,3443.2,52.19528499]
["bitfinex-derivatives","ETHF0:USTF0",1735194413877,1.01384041,3443.3,3443.2,45.35232544]
["bitfinex-derivatives","ETHF0:USTF0",1735194415381,3.30175785,3443.3,3443.2,45.35232544]
["bitfinex-derivatives","ETHF0:USTF0",1735194417883,1.01384041,3443.3,3443.2,45.35232544]
["bitfinex-derivatives","ETHF0:USTF0",1735194418084,3.71001744,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194418280,3.71001744,3443.4,3443.3,1.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1735194418281,2.28791744,3443.4,3443.3,1.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1735194418484,0.89511744,3443.4,3443.3,6.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1735194418877,0.89511744,3443.4,3443.3,47.04641041]
["bitfinex-derivatives","ETHF0:USTF0",1735194419382,0.36548744,3443.4,3443.3,47.04641041]
["bitfinex-derivatives","ETHF0:USTF0",1735194419980,1.01384041,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735194420580,1.01384041,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735194420979,1.24636041,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194422080,1.24636041,3444.1,3444.0,54.23189401]
["bitfinex-derivatives","ETHF0:USTF0",1735194423584,2.26020082,3444.1,3444.0,13.43189401]
["bitfinex-derivatives","ETHF0:USTF0",1735194423782,2.02768082,3444.1,3443.9,4.5552916]
["bitfinex-derivatives","ETHF0:USTF0",1735194423983,1.68277041,3444.0,3443.9,4.5552916]
["bitfinex-derivatives","ETHF0:USTF0",1735194424180,1.68277041,3444.0,3443.9,1.8386916]
["bitfinex-derivatives","ETHF0:USTF0",1735194424384,1.68277041,3444.0,3443.9,0.4140916]
["bitfinex-derivatives","ETHF0:USTF0",1735194424689,0.23254,3443.8,3443.7,6.8329374]
["bitfinex-derivatives","ETHF0:USTF0",1735194424886,4.45418041,3443.8,3443.7,6.8329374]
["bitfinex-derivatives","ETHF0:USTF0",1735194425285,4.45418041,3443.8,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194425286,0.23255,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194427483,2.15029041,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194427884,2.60189041,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194428085,0.23255,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194428383,1.70939041,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194431389,0.69555,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194431585,1.70939041,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194431795,1.47684041,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194431990,3.42754623,3443.7,3443.6,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735194432191,3.42754623,3443.7,3443.6,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1735194432391,3.42754623,3443.7,3443.6,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1735194432790,3.42754623,3443.7,3443.6,2.14899041]
["bitfinex-derivatives","ETHF0:USTF0",1735194432991,3.42754623,3443.7,3443.6,2.58029041]
["bitfinex-derivatives","ETHF0:USTF0",1735194433294,4.44138664,3444.2,3443.6,6.59525663]
["bitfinex-derivatives","ETHF0:USTF0",1735194433488,4.44138664,3444.2,3444.0,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735194433684,4.44138664,3444.2,3444.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735194433886,4.44138664,3444.2,3444.1,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1735194434090,4.44138664,3444.2,3444.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735194434289,3.42754623,3444.2,3444.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735194434488,3.42754623,3444.2,3444.1,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1735194434891,0.23251,3444.3,3444.1,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1735194435692,7.06944623,3444.4,3444.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735194435898,6.63534623,3444.4,3444.3,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735194436094,4.10744623,3444.5,3444.3,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735194436299,4.10744623,3444.5,3444.2,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1735194436996,3.42754623,3444.5,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735194437598,0.68379,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735194437995,0.68379,3444.6,3444.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735194438702,0.23252,3444.1,3444.0,6.8329374]
["bitfinex-derivatives","ETHF0:USTF0",1735194439097,2.53761953,3444.1,3444.0,6.1206374]
["bitfinex-derivatives","ETHF0:USTF0",1735194439299,7.98181953,3444.1,3444.0,3.9840374]
["bitfinex-derivatives","ETHF0:USTF0",1735194439497,8.02901469,3444.1,3444.0,1.7151374]
["bitfinex-derivatives","ETHF0:USTF0",1735194440601,8.23278474,3444.1,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194440800,0.23257,3443.4,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194442404,0.23257,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194447198,3.44037,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194457111,0.23257,3443.3,3443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194463218,0.23257,3443.3,3443.2,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735194468321,0.23257,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194472216,1.24648949,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194477423,3.2078,3443.5,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194477727,1.01391949,3443.4,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735194483025,1.01391949,3443.4,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194483232,0.23257,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194484121,2.5394233,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194485522,2.97575882,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194488728,7.55349795,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194491534,5.24664465,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194491925,5.01407465,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194492123,5.24664465,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194492634,5.24673937,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194494036,4.81040385,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194495738,5.24673937,3443.3,3443.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735194496843,5.01416937,3443.3,3443.2,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1735194498439,3.43300905,3443.3,3443.2,4.59277195]
["bitfinex-derivatives","ETHF0:USTF0",1735194498644,3.43300905,3443.3,3443.2,4.82535195]
["bitfinex-derivatives","ETHF0:USTF0",1735194498942,2.72070905,3443.3,3443.2,4.82535195]
["bitfinex-derivatives","ETHF0:USTF0",1735194499446,0.00410905,3443.3,3443.2,4.82535195]
["bitfinex-derivatives","ETHF0:USTF0",1735194499839,5.69591497,3443.8,3443.2,9.59277195]
["bitfinex-derivatives","ETHF0:USTF0",1735194500040,5.69591497,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735194501146,5.69591497,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735194501644,0.23253,3443.9,3443.7,52.0115243]
["bitfinex-derivatives","ETHF0:USTF0",1735194501849,0.23253,3443.9,3443.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735194502241,0.4342,3444.1,3443.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735194502242,0.23253,3444.0,3443.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735194502445,5.69591497,3444.4,3444.3,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735194502748,5.69591497,3444.4,3444.3,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735194503244,5.69591497,3444.5,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735194503544,5.69591497,3444.5,3444.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735194503949,5.69591497,3444.5,3444.4,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735194505043,0.23248,3444.8,3444.4,41.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735194505347,0.23248,3444.8,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735194505743,0.4342,3444.9,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735194505949,0.66667,3444.9,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735194506244,0.4342,3444.9,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735194506647,0.4342,3444.9,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735194506950,0.66667,3444.9,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735194509645,0.66667,3444.9,3444.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735194509846,0.66667,3444.9,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735194510857,0.66667,3444.9,3444.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1735194511150,0.66667,3444.9,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735194511352,0.66667,3444.9,3444.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735194511555,0.66667,3444.9,3444.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1735194511850,0.23247,3444.8,3444.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1735194513349,0.66667,3444.9,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735194513649,0.4342,3444.9,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735194513850,3.2078,3445.1,3444.9,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194514050,3.2078,3445.1,3445.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735194515554,3.2078,3445.1,3445.0,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1735194516651,0.23244,3445.3,3445.0,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1735194516853,0.23244,3445.3,3445.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735194517247,2.7457533,3445.5,3445.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735194517450,0.23245,3445.1,3445.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735194519354,3.3268333,3445.5,3444.7,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1735194519558,0.23246,3445.0,3444.7,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1735194519758,0.23246,3445.0,3444.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735194520662,0.464,3444.9,3444.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735194520955,0.464,3444.9,3444.7,3.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735194522256,0.69647,3444.9,3444.7,3.44028]
["bitfinex-derivatives","ETHF0:USTF0",1735194523055,0.464,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194523256,0.464,3444.9,3444.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735194523662,3.2078,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194523858,3.2078,3445.2,3444.9,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194524054,3.44025,3445.2,3444.9,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194524262,0.23246,3445.1,3445.0,41.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735194528360,0.23246,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194528563,5.9606533,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194528761,0.23247,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194529162,0.23247,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194535971,0.23247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194536164,0.4717,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194536367,0.23247,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735194537466,0.4717,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194537670,0.23247,3444.9,3444.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735194538364,0.23247,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735194538764,0.23247,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194539467,0.23247,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735194540965,0.23247,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194541869,0.23245,3445.1,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194542071,3.2078,3445.2,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194542285,3.44025,3445.2,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194542576,3.2078,3445.2,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194543174,3.2078,3445.2,3445.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1735194544184,1.01275258,3445.6,3445.1,1.46125258]
["bitfinex-derivatives","ETHF0:USTF0",1735194544380,0.23243,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194544676,3.6355,3445.7,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194544677,3.86792,3445.7,3445.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735194544872,2.27749457,3445.8,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735194545082,2.27749457,3445.8,3445.7,1.24516258]
["bitfinex-derivatives","ETHF0:USTF0",1735194545275,2.27749457,3445.8,3445.7,1.71376258]
["bitfinex-derivatives","ETHF0:USTF0",1735194545475,2.27749457,3445.8,3445.7,42.51376258]
["bitfinex-derivatives","ETHF0:USTF0",1735194545882,2.27749457,3446.0,3445.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735194546475,2.27749457,3446.0,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735194547477,3.2078,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735194548475,3.2078,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194548671,3.44019,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194548877,0.23239,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194549670,3.2078,3446.1,3445.8,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194549875,0.2324,3445.9,3445.8,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194550277,0.2324,3445.9,3445.6,7.71880235]
["bitfinex-derivatives","ETHF0:USTF0",1735194550278,0.23241,3445.7,3445.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735194552681,0.23241,3445.7,3445.6,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735194552877,0.23241,3445.7,3445.6,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1735194553080,0.23241,3445.7,3445.6,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735194553583,0.4453,3445.8,3445.6,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735194553884,0.23241,3445.7,3445.6,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735194558581,0.23241,3445.7,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194570093,1.24473079,3445.7,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194570496,4.22012079,3445.7,3445.2,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194570690,4.45256079,3445.3,3445.2,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194571692,4.45256079,3445.3,3445.2,45.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194571894,4.45256079,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194572295,3.44024,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194572694,3.86944,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194573492,3.637,3445.3,3444.7,7.7511011]
["bitfinex-derivatives","ETHF0:USTF0",1735194573687,0.23247,3444.8,3444.7,7.7511011]
["bitfinex-derivatives","ETHF0:USTF0",1735194573887,0.23247,3444.9,3444.7,7.7511011]
["bitfinex-derivatives","ETHF0:USTF0",1735194574091,0.4582,3444.8,3444.7,7.7511011]
["bitfinex-derivatives","ETHF0:USTF0",1735194574597,0.4582,3444.8,3444.7,48.5511011]
["bitfinex-derivatives","ETHF0:USTF0",1735194574993,0.4582,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194575794,0.69067,3444.8,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194577695,0.69067,3444.8,3444.7,44.24028]
["bitfinex-derivatives","ETHF0:USTF0",1735194579995,0.4582,3444.8,3444.7,44.24028]
["bitfinex-derivatives","ETHF0:USTF0",1735194580898,0.4582,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735194581496,0.23247,3444.9,3444.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735194581697,0.23247,3444.9,3444.8,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1735194582002,0.23247,3444.9,3444.8,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1735194582702,0.23246,3445.0,3444.8,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1735194582904,0.23246,3445.0,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194585704,3.6546,3445.3,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194586004,0.23245,3445.2,3445.0,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194586205,3.6546,3445.3,3444.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735194586399,0.23245,3445.2,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194586599,0.23245,3445.2,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735194587307,0.23245,3445.2,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194587505,3.6546,3445.3,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194587705,0.23245,3445.1,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194588095,0.23245,3445.1,3444.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1735194588300,0.23246,3445.0,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194594413,0.46,3445.2,3444.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735194594604,0.69245,3445.2,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194598114,0.23245,3445.1,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735194598411,0.46,3445.2,3444.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735194598613,0.23245,3445.1,3444.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735194598812,0.46,3445.2,3444.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735194599007,0.46,3445.2,3444.7,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194599208,0.23247,3444.8,3444.7,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194600317,0.23247,3444.8,3444.7,4.7757811]
["bitfinex-derivatives","ETHF0:USTF0",1735194600611,0.23247,3444.8,3444.7,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194601002,0.23247,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735194601703,0.23247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194607211,0.23247,3444.8,3444.6,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194607212,0.23248,3444.7,3444.6,4.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1735194607515,2.95037064,3444.7,3444.6,2.3440011]
["bitfinex-derivatives","ETHF0:USTF0",1735194607812,7.95037064,3444.7,3444.6,2.3440011]
["bitfinex-derivatives","ETHF0:USTF0",1735194608012,7.90318,3444.7,3444.6,2.3440011]
["bitfinex-derivatives","ETHF0:USTF0",1735194608209,7.95037506,3444.7,3444.6,2.3440011]
["bitfinex-derivatives","ETHF0:USTF0",1735194608710,12.67399015,3444.7,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194608908,1.24528263,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194609413,0.23251,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194609908,3.42485707,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194610312,0.23251,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194610514,3.65736707,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194611410,0.23251,3444.3,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194611910,0.23251,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194613111,3.2078,3444.5,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194613313,2.5148078,3444.4,3444.1,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1735194613712,0.23251,3444.3,3444.1,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1735194617211,2.2822978,3444.4,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194617417,0.23251,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194618216,2.30504689,3444.4,3443.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735194618423,0.23253,3443.9,3443.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735194618821,0.23253,3443.9,3443.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735194620718,2.2822978,3444.2,3443.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735194621225,0.23253,3443.9,3443.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735194622514,0.23253,3443.9,3443.8,41.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735194623118,0.23253,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194623426,0.23257,3443.4,3443.3,7.80050235]
["bitfinex-derivatives","ETHF0:USTF0",1735194623623,3.44037,3443.4,3443.3,7.80050235]
["bitfinex-derivatives","ETHF0:USTF0",1735194623826,3.44037,3443.4,3443.3,48.60050235]
["bitfinex-derivatives","ETHF0:USTF0",1735194624324,3.44037,3443.4,3443.3,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194624521,3.44037,3443.4,3443.3,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194624826,3.48758262,3443.4,3443.3,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194625327,3.25501262,3443.4,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194625524,2.53763689,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194626627,2.30504689,3443.1,3442.7,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194626831,0.23261,3442.8,3442.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735194627125,0.23261,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194631729,2.53765689,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194632427,2.98545689,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194632629,3.03267693,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194632927,0.23262,3442.7,3442.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735194633134,0.23265,3442.2,3442.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735194633333,0.23265,3442.2,3442.1,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735194636432,5.0,3442.2,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194636627,0.23271,3441.4,3441.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735194636933,0.23271,3441.4,3441.3,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735194639533,2.53775689,3441.4,3441.3,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735194639934,2.30504689,3441.4,3441.3,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735194640334,2.53774689,3441.4,3441.3,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735194643135,2.30504689,3441.4,3441.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735194643339,0.23272,3441.2,3441.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735194643633,0.23272,3441.2,3441.1,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735194643841,2.53775689,3441.4,3441.1,41.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735194644142,2.30504689,3441.4,3441.1,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735194644335,0.23269,3441.6,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735194644537,0.23269,3441.6,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194645139,0.2327,3441.5,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194646933,5.51284689,3441.7,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194647139,5.74553689,3441.7,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194647339,0.23269,3441.6,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194647638,5.51284689,3441.7,3441.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735194647839,5.51284689,3441.7,3441.5,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735194648039,5.51284689,3441.7,3441.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735194648241,5.51284689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194648536,5.74552689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194648740,5.51284689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194649837,5.74552689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194650540,2.53772689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194650838,5.74552689,3441.7,3441.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735194654544,5.74552689,3441.7,3441.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735194661155,5.51284689,3441.7,3441.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735194661348,2.53775689,3441.3,3441.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735194661548,2.53775689,3441.3,3441.2,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735194661844,2.53775689,3441.3,3441.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735194664049,0.23272,3441.1,3441.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735194664647,3.44052,3441.1,3441.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735194665547,3.44052,3441.1,3440.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735194665548,3.2078,3441.1,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194665752,2.53779689,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194666154,2.30504689,3440.7,3440.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735194666353,0.23276,3440.6,3440.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735194668245,0.23276,3440.6,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194670261,0.23276,3440.6,3440.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735194670757,0.23276,3440.6,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194671253,5.51284689,3440.7,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194671254,5.74559689,3440.7,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194671556,0.23276,3440.6,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194671855,5.74560689,3440.7,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194672155,0.23276,3440.6,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194672856,5.51284689,3440.7,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194673356,0.23276,3440.6,3440.5,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735194675654,0.23276,3440.6,3440.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735194676359,5.51284689,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194676553,0.40953775,3440.6,3439.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735194676763,3.2078,3440.2,3439.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735194677060,2.3249978,3440.8,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735194677061,2.30504689,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735194677862,2.30504689,3440.3,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735194678058,2.30504689,3440.3,3440.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735194678360,2.30504689,3440.3,3440.2,42.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735194679362,2.53782689,3440.3,3440.2,42.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735194680159,2.53782689,3440.3,3440.2,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735194680460,2.53782689,3440.3,3440.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735194682356,2.30504689,3440.3,3440.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735194682564,2.30504689,3440.3,3440.2,42.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735194684563,2.2822978,3440.5,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735194684760,0.7730978,3440.5,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735194685768,2.53779689,3440.8,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735194686071,2.53779689,3440.8,3440.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735194686966,0.23276,3440.6,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735194687164,0.23276,3440.6,3440.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735194688065,0.23276,3440.6,3440.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735194688266,2.53780689,3440.6,3440.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735194691868,0.2328,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194692175,0.23281,3439.8,3439.7,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194692375,0.23281,3439.8,3439.7,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194693374,3.2078,3440.0,3439.7,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194693572,3.4406,3440.0,3439.7,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194694379,0.23281,3439.8,3439.7,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194694581,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194695672,0.23281,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194696880,3.2078,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194697283,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194699079,2.30504689,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194699383,0.23285,3439.2,3439.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735194699582,0.23285,3439.2,3439.1,47.64590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194700477,0.23285,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194700680,0.69815,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194701788,0.39815,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194702287,3.8388,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194702587,0.23289,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194702778,0.23289,3438.7,3438.4,7.30810235]
["bitfinex-derivatives","ETHF0:USTF0",1735194702981,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194704287,2.53792689,3438.9,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194704488,6.82084689,3439.2,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735194704687,6.82084689,3439.2,3438.9,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1735194704981,3.61304689,3439.2,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194705479,2.30504689,3439.2,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194705783,2.30504689,3439.2,3439.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735194705981,2.30504689,3439.2,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194706287,2.53789689,3439.2,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194706482,2.30504689,3439.2,3439.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1735194707388,2.53789689,3439.2,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194708086,0.23286,3439.1,3439.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735194710486,5.51284689,3439.2,3438.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735194710685,0.23287,3439.0,3438.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735194710888,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194711187,2.53793689,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194715894,2.58519749,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194716288,2.58519574,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194716591,0.23291,3438.3,3438.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735194716794,2.53795689,3438.3,3438.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735194716995,2.53795689,3438.3,3438.2,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735194717186,2.53795689,3438.3,3438.2,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735194717390,2.53795689,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194717589,0.23293,3438.0,3437.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735194717890,2.53797689,3438.0,3437.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735194718089,2.53797689,3438.0,3437.9,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735194718090,5.74577689,3438.0,3437.9,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735194718285,5.74577689,3438.0,3437.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735194718286,0.23295,3437.7,3437.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735194718491,2.53799689,3437.7,3437.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735194718691,2.53799689,3437.7,3437.6,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1735194719294,2.53799689,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194719891,2.30504689,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194720098,5.51284689,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194720298,2.30504689,3438.0,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735194721190,2.30504689,3438.0,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735194722398,2.53797689,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194723300,2.53797689,3438.0,3437.9,41.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735194724599,2.53797689,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194724899,0.23297,3437.5,3437.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735194725398,0.23297,3437.5,3437.4,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735194725798,0.23297,3437.5,3437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194728594,0.23301,3436.9,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194728792,0.04722943,3437.5,3436.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735194728793,2.30504689,3436.7,3436.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735194728988,2.30504689,3436.7,3436.6,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735194729294,2.53806689,3436.7,3436.6,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735194729498,2.53806689,3436.7,3436.6,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735194729803,3.61204689,3436.7,3436.0,7.7583688]
["bitfinex-derivatives","ETHF0:USTF0",1735194730101,0.23303,3436.5,3436.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735194731098,0.23303,3436.6,3436.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735194731300,2.30504689,3436.5,3436.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735194731698,2.53807689,3436.5,3436.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735194732903,2.30504689,3436.5,3436.1,41.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735194733103,2.53372463,3436.2,3436.1,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735194733403,2.53372463,3436.2,3435.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1735194733404,0.2331,3435.6,3435.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1735194733608,2.30504689,3435.5,3435.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735194733799,2.30504689,3435.5,3435.4,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735194734502,2.30504689,3435.5,3435.4,41.53431]
["bitfinex-derivatives","ETHF0:USTF0",1735194734908,2.30504689,3435.5,3435.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1735194735302,2.30504689,3435.5,3435.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735194735604,3.2078,3436.6,3435.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194735805,0.23303,3436.5,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194736004,0.23305,3436.3,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194736207,3.2078,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194736501,0.4818,3437.0,3436.1,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735194736502,3.2078,3437.0,3436.1,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735194736704,3.4408,3437.0,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194736902,3.2078,3437.0,3436.1,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735194737303,0.23301,3436.9,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194737704,2.30504689,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194737901,3.2078,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194737902,2.30504689,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194738304,0.23306,3436.2,3435.8,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194738801,0.23304,3436.4,3435.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735194739007,2.30504689,3436.5,3435.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194739409,0.23305,3436.4,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194739608,0.23305,3436.4,3435.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735194739810,2.30504689,3436.5,3435.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194740011,0.23307,3436.1,3435.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194740211,3.2078,3436.2,3435.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194740513,0.23306,3436.1,3435.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735194741413,0.23306,3436.1,3435.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735194741414,0.23309,3435.8,3435.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735194741606,5.51284689,3436.2,3435.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735194741607,0.9735,3436.0,3435.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735194742210,0.23309,3435.7,3435.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735194742411,0.23308,3435.8,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194742610,0.23309,3435.7,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194742812,0.23309,3435.8,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194743116,0.23308,3435.8,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194743315,0.23309,3435.8,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194743518,0.23309,3435.7,3435.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735194744213,2.30504689,3435.9,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194744610,0.2331,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194744916,2.30504689,3435.9,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194745112,2.30504689,3435.6,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194745317,4.5158,3435.5,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194745615,0.23314,3435.0,3434.5,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1735194745819,0.23314,3435.0,3434.6,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194746007,3.6874,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194746211,3.2078,3435.1,3435.0,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735194746414,1.308,3435.6,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194746617,0.23309,3435.7,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194746910,0.23309,3435.7,3435.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735194747114,0.2331,3435.6,3435.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735194747316,0.2331,3435.5,3435.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735194747610,7.30044689,3435.8,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194747817,0.23312,3435.3,3434.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735194748116,7.30044689,3435.8,3434.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735194748319,0.23309,3435.7,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194748615,0.23309,3435.7,3435.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735194749318,2.30504689,3435.5,3435.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735194752311,5.51284689,3435.8,3435.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735194752521,5.51284689,3435.8,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194753017,5.51284689,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194753821,3.2078,3435.8,3435.7,41.03309]
["bitfinex-derivatives","ETHF0:USTF0",1735194754023,3.2078,3436.2,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194754322,3.2078,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194755221,2.53808689,3436.5,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194755422,2.30504689,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194755723,2.30504689,3436.5,3436.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735194756224,2.53808689,3436.5,3436.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735194756426,2.30504689,3436.5,3436.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735194756721,5.51284689,3436.8,3436.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735194756916,5.51284689,3436.8,3436.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735194757121,5.74586689,3436.8,3436.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735194757618,5.51284689,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194758017,5.74585689,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194758220,5.51284689,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194758415,5.51284689,3436.8,3436.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735194758615,5.74586689,3436.8,3436.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735194759019,5.74586689,3436.8,3436.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735194760121,0.23303,3436.7,3436.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735194761127,5.51284689,3436.8,3436.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735194761326,5.74586689,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194761528,0.23303,3436.7,3436.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735194761722,0.23303,3436.7,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194762026,2.30504689,3436.5,3436.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735194762223,2.30504689,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194762423,2.53810689,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194762623,0.23306,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194763123,2.30504689,3436.2,3435.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735194763124,6.81984689,3436.2,3435.5,4.9980688]
["bitfinex-derivatives","ETHF0:USTF0",1735194763427,2.53814689,3435.6,3435.5,4.5505688]
["bitfinex-derivatives","ETHF0:USTF0",1735194764531,5.74594689,3435.6,3435.5,4.5505688]
["bitfinex-derivatives","ETHF0:USTF0",1735194764726,0.2331,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194765024,1.1416,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194765225,0.9085,3435.5,3434.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735194765430,0.23313,3435.1,3434.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1735194765728,0.23313,3435.1,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194766926,2.30504689,3435.3,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194767124,0.23314,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194767924,3.2078,3435.2,3434.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735194768423,0.23315,3434.8,3434.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735194768826,0.23315,3434.8,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194769027,4.5148,3435.2,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194769227,0.23315,3434.9,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194769429,4.5148,3435.2,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194769633,0.23315,3434.8,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194769826,4.5148,3435.2,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194770132,0.23315,3434.9,3434.7,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735194771027,0.23315,3434.9,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194771531,0.23314,3435.0,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194771731,4.5148,3435.2,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194771931,0.23314,3434.9,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194772233,0.23314,3435.0,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194772431,0.23313,3435.1,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194772728,4.5148,3435.2,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194772922,0.23314,3434.9,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194773425,0.23314,3434.9,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194774029,4.5148,3435.2,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194774423,4.5148,3435.2,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194774726,0.23315,3434.8,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194775030,2.30504689,3435.0,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194775031,0.23314,3435.0,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194775231,4.5148,3435.2,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194775423,0.23315,3434.9,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194776029,0.23314,3435.0,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194776230,4.5148,3435.2,3434.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735194776430,0.23314,3435.0,3434.7,41.03315]
["bitfinex-derivatives","ETHF0:USTF0",1735194776631,0.23315,3434.9,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194776827,0.4766,3434.8,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194777134,0.4766,3434.8,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194779030,4.5148,3435.2,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194779231,0.23313,3435.1,3434.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735194780143,3.2078,3435.2,3435.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194780633,5.72990396,3435.6,3434.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735194780634,9.17080396,3435.6,3435.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194780828,9.17080396,3435.6,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194781031,5.74594689,3435.6,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194781634,5.51284689,3435.6,3434.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735194782036,3.4409,3435.6,3434.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735194782335,3.2078,3435.6,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194783142,3.2078,3435.6,3435.5,41.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735194784441,0.70507,3436.1,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194784637,0.70507,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194784942,0.472,3436.1,3435.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735194785142,0.23309,3435.7,3435.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735194786042,2.53813689,3435.8,3435.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735194786538,2.73864689,3436.1,3435.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735194786740,0.23307,3436.0,3435.8,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194787739,0.66667,3436.1,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194787943,0.23307,3436.0,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194788143,0.4336,3436.1,3435.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735194788339,0.23308,3435.9,3435.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735194788540,0.23308,3435.8,3435.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735194788734,0.4336,3436.1,3435.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735194789044,0.23309,3435.7,3435.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735194789647,0.23309,3435.8,3435.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735194790347,2.53812689,3435.9,3435.7,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194790546,0.23309,3435.8,3435.6,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1735194791447,5.51284689,3436.2,3435.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735194791747,0.23306,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194791943,3.2078,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194793449,3.89845707,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194793745,2.98245689,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194793944,2.98245689,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194794249,2.98245689,3436.9,3436.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735194794549,2.98245689,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194794841,2.74944689,3436.9,3436.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735194795042,0.4444,3436.9,3436.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735194795245,0.23304,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194795449,2.30504689,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194795743,0.23307,3436.0,3435.9,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194796149,0.23305,3436.2,3435.9,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194796338,0.23306,3436.2,3435.9,7.07897235]
["bitfinex-derivatives","ETHF0:USTF0",1735194796542,0.8872,3436.3,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194796745,0.4452,3436.3,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194797052,0.4645,3436.8,3435.9,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194797348,0.4645,3436.8,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194797349,0.4452,3436.7,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194797745,3.42485707,3436.9,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735194798544,3.2078,3437.0,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194798746,0.23301,3436.9,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194798944,3.2078,3437.0,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194799148,0.23302,3436.7,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194799851,2.30504689,3436.9,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194800253,2.30504689,3436.9,3436.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1735194800454,0.23303,3436.6,3436.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1735194800753,0.23302,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194800955,2.53805689,3436.9,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194801250,2.30504689,3436.9,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194801454,2.30504689,3436.9,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194801455,0.23301,3436.9,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194801659,3.2078,3437.0,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194801960,3.2078,3437.0,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735194802161,3.4408,3437.0,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194802355,0.23301,3436.8,3436.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735194802549,0.23301,3436.8,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194802854,0.23302,3436.7,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194803051,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194803446,0.23303,3436.6,3436.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1735194803652,0.9152,3436.5,3436.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735194804149,0.9152,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194804653,0.9152,3436.5,3436.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735194804951,0.9152,3436.5,3436.3,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1735194805157,0.9152,3436.5,3436.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735194805359,0.9152,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194806052,0.23305,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194806255,0.23305,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194806256,0.23308,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194806647,0.23308,3435.8,3435.6,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194806850,0.67878,3435.8,3435.6,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194807051,0.67878,3435.8,3435.7,3.1311579]
["bitfinex-derivatives","ETHF0:USTF0",1735194807257,0.72596861,3435.8,3435.7,3.1311579]
["bitfinex-derivatives","ETHF0:USTF0",1735194808058,0.23312,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194809252,2.30504689,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194809458,3.2078,3435.1,3434.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735194809656,3.2078,3435.1,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194809865,3.44091,3435.5,3435.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194810162,2.27688003,3435.9,3435.8,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194810953,2.27688003,3435.9,3435.8,41.03308]
["bitfinex-derivatives","ETHF0:USTF0",1735194811157,0.23305,3436.3,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194811354,0.23305,3436.3,3436.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194811571,2.27688003,3436.4,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194811861,2.50992003,3436.4,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194812058,0.23305,3436.3,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194812362,0.23305,3436.3,3436.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194812761,0.23304,3436.4,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194813062,0.4518,3436.7,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194813259,0.23306,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194813564,0.4434,3436.6,3435.8,41.03308]
["bitfinex-derivatives","ETHF0:USTF0",1735194813958,0.23306,3436.2,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194814168,0.23308,3435.9,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194814361,0.23308,3435.9,3435.3,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194814567,0.23311,3435.4,3435.3,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194815867,0.23312,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194816359,0.23312,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194816555,5.51284689,3435.6,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194816556,3.2078,3435.6,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194816758,2.27688003,3435.7,3435.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735194816960,2.50997003,3435.7,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194817159,0.23309,3435.7,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194818668,0.9284,3435.8,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194819168,0.9284,3435.8,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194819373,0.23309,3435.7,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194819665,3.2078,3436.0,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194819872,3.2078,3436.0,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194819873,0.23308,3435.8,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194820169,0.23308,3435.8,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194820368,0.23308,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194820865,0.23308,3435.8,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194821078,3.2078,3436.0,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194821274,0.23309,3435.7,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194821675,3.2078,3436.0,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194821880,0.23308,3435.8,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194822080,0.23308,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194822281,0.23308,3435.8,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194822484,0.23309,3435.7,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194822780,0.23309,3435.7,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194823580,0.23309,3435.8,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194824175,3.2078,3436.0,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194824383,0.23309,3435.7,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194824786,0.23309,3435.7,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194825080,0.23309,3435.7,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194825281,0.23309,3435.7,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194825484,0.23309,3435.7,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194825884,0.23308,3435.9,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194826080,0.23309,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194826285,0.23309,3435.8,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194826286,0.23308,3435.9,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194826584,0.2331,3435.5,3435.2,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1735194827774,0.23312,3435.3,3435.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735194828182,0.23312,3435.3,3435.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735194829790,0.4814,3435.7,3435.2,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1735194829980,0.23311,3435.4,3435.2,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1735194830585,0.23309,3435.7,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194830786,0.23311,3435.5,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194831082,0.23311,3435.4,3435.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735194831289,0.23311,3435.4,3435.2,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1735194831782,0.23312,3435.3,3435.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735194831986,0.23312,3435.3,3435.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735194832996,0.23312,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194836087,0.23312,3435.2,3435.1,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735194836489,0.23312,3435.3,3435.1,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735194836788,0.23312,3435.2,3435.1,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735194836982,0.23312,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194840985,2.53816689,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194843497,2.30504689,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194844394,0.23312,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194845289,3.44092,3435.3,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194845595,2.78074689,3435.5,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194845790,2.27688003,3435.6,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194845982,2.50998003,3435.6,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194846292,0.2331,3435.6,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194846895,5.48468003,3435.7,3435.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735194847291,0.2331,3435.6,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194847796,3.2078,3435.7,3435.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735194848091,5.51284689,3435.7,3435.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735194848295,5.74593689,3435.7,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194848495,3.2078,3435.7,3435.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735194848795,3.2078,3435.7,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194848995,4.81499692,3436.0,3435.7,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194849201,4.58192692,3436.0,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194849385,2.27688003,3436.0,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194849890,2.27688003,3436.0,3435.8,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735194850487,6.42258003,3436.1,3435.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735194850695,5.71774003,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194850894,5.71774003,3436.1,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194851194,5.48468003,3436.1,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194851389,5.48468003,3436.1,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194851595,5.48468003,3436.1,3436.0,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1735194852189,5.48468003,3436.1,3436.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735194852387,5.48468003,3436.1,3435.9,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1735194852388,0.23307,3436.0,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194852896,5.71775003,3436.1,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194853193,3.44087,3436.1,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194853399,0.23307,3436.0,3435.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735194853589,3.2078,3436.1,3435.5,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194853896,0.23309,3435.7,3435.5,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194854095,3.6809,3436.1,3435.5,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194854096,3.2078,3436.1,3435.5,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194854291,0.23307,3436.0,3435.7,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194854597,0.23307,3436.0,3435.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735194854797,0.23307,3436.0,3435.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1735194854798,2.27688003,3436.0,3435.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1735194854995,2.50995003,3436.0,3435.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735194855495,2.27688003,3436.0,3435.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735194855791,2.27688003,3436.0,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194856397,6.63265707,3436.1,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194856398,3.2078,3436.1,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194858196,3.2078,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194858395,3.2078,3436.1,3435.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735194858597,0.23307,3436.0,3435.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735194858792,0.23308,3435.9,3435.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735194859596,0.23308,3435.9,3435.8,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735194860299,3.2078,3436.1,3435.8,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735194860596,0.23308,3435.9,3435.8,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735194860797,0.23309,3435.7,3435.6,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194861895,3.15998003,3435.8,3435.4,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735194862203,3.15998003,3435.8,3435.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735194862406,0.23311,3435.4,3435.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735194863606,0.23311,3435.4,3435.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735194863999,0.23311,3435.4,3435.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1735194864306,0.23311,3435.4,3435.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735194865003,2.27688003,3435.7,3435.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735194865200,2.50997003,3435.7,3435.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735194865511,2.27688003,3435.7,3435.0,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194865800,0.23311,3435.5,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194866005,0.29132568,3435.5,3435.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194866404,0.23311,3435.4,3435.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735194866610,0.23311,3435.4,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194866907,0.23312,3435.3,3435.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735194867305,0.23312,3435.2,3435.1,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1735194867507,0.23313,3435.1,3435.0,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194867711,0.05821568,3435.5,3435.0,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194867712,0.23312,3435.3,3435.0,6.84590235]
["bitfinex-derivatives","ETHF0:USTF0",1735194867898,0.23311,3435.4,3435.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194868308,0.23311,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194869207,0.05821568,3435.5,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194869404,0.23311,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194869805,0.05821568,3435.5,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194870106,0.05821568,3435.5,3435.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735194870311,0.05821568,3435.5,3435.4,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1735194871708,0.29131568,3435.5,3435.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735194871911,0.05821568,3435.5,3435.4,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1735194872905,2.27688003,3435.7,3435.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735194873110,2.27688003,3435.7,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194873813,2.27688003,3435.7,3435.6,41.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735194874112,0.23306,3436.2,3436.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194874414,0.23306,3436.2,3436.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735194875311,2.72978003,3436.5,3436.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735194875612,0.23305,3436.2,3436.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735194876208,0.23305,3436.2,3435.9,3.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735194876410,0.23306,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194876604,0.23306,3436.1,3435.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735194876806,2.30504689,3436.1,3435.7,6.86375831]
["bitfinex-derivatives","ETHF0:USTF0",1735194877007,0.23308,3435.8,3435.7,6.86375831]
["bitfinex-derivatives","ETHF0:USTF0",1735194877225,2.53812689,3435.8,3435.7,6.86375831]
["bitfinex-derivatives","ETHF0:USTF0",1735194877915,0.2331,3435.6,3435.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735194878111,0.2331,3435.6,3435.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735194878311,3.2078,3435.7,3435.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735194878513,0.2331,3435.6,3435.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1735194879409,3.44089,3435.7,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194879611,0.69908,3435.9,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194879804,0.69908,3435.9,3435.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735194880001,0.69908,3435.9,3435.7,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194880203,0.466,3435.9,3435.7,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194880413,0.69908,3435.9,3435.7,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194880714,0.466,3435.9,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194880910,0.466,3435.9,3435.4,7.31705831]
["bitfinex-derivatives","ETHF0:USTF0",1735194881111,0.23309,3435.8,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735194882217,0.23309,3435.8,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194883210,3.26600552,3436.1,3435.4,7.31705831]
["bitfinex-derivatives","ETHF0:USTF0",1735194883412,0.05820552,3436.1,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194883607,0.27158003,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194883814,4.56647609,3436.5,3435.9,2.74844689]
["bitfinex-derivatives","ETHF0:USTF0",1735194884015,4.56647609,3436.5,3436.4,46.54588689]
["bitfinex-derivatives","ETHF0:USTF0",1735194884512,4.56647609,3436.5,3436.4,51.54588689]
["bitfinex-derivatives","ETHF0:USTF0",1735194884821,3.14711609,3436.5,3436.4,51.54588689]
["bitfinex-derivatives","ETHF0:USTF0",1735194885316,2.67947609,3436.5,3436.4,51.54588689]
["bitfinex-derivatives","ETHF0:USTF0",1735194885616,8.43678096,3437.3,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735194885617,0.4625,3437.3,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735194886318,0.4625,3437.3,3437.2,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735194887413,0.4326,3437.9,3437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735194887723,0.4669,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194887911,0.4669,3438.0,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735194888612,0.4669,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194888817,0.4669,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194889016,0.69983,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194889315,0.69984,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194889516,0.4669,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194889712,0.69984,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194890017,0.23294,3437.9,3437.6,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735194890421,0.69984,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194890715,0.23294,3437.9,3437.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194891306,0.4669,3438.0,3437.2,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735194891516,0.23299,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194891715,0.4356,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194892112,0.66859,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194892318,0.4356,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194892523,0.4356,3437.2,3437.1,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735194893715,0.4744,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194893913,0.4479,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194894118,0.4479,3437.6,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735194894918,0.4479,3437.6,3437.1,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735194895114,0.4479,3437.6,3437.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735194895617,3.6818,3438.1,3437.9,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735194895819,0.4745,3438.0,3437.9,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735194896911,0.4745,3438.0,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194896912,0.23294,3437.9,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735194897216,0.23294,3437.9,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194897825,2.77954689,3438.0,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194898118,0.23296,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194899221,0.4585,3437.8,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194899421,0.23296,3437.7,3437.5,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735194899616,0.23296,3437.7,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194900213,0.4585,3437.8,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194900623,0.4585,3437.8,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735194900828,0.4585,3437.8,3437.5,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735194900829,0.69145,3437.8,3437.5,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735194901125,0.4585,3437.8,3437.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194901425,0.4585,3437.8,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194901720,0.69145,3437.8,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735194902123,0.4585,3437.8,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194903921,0.4745,3438.0,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735194905223,0.4745,3438.0,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735194907122,0.70743,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194907323,0.4745,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194907516,0.70743,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194908722,0.23293,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194909825,0.23293,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194910026,0.23294,3437.9,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735194910222,0.23296,3437.6,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735194910429,1.61507,3437.5,3437.2,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735194910931,1.61507,3437.5,3437.3,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735194911228,0.23297,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194911826,0.23302,3436.8,3436.5,10.29318075]
["bitfinex-derivatives","ETHF0:USTF0",1735194912021,0.8923,3436.7,3436.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194912328,0.23304,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194912526,0.67453,3436.6,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194912922,0.67453,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194913326,0.4415,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194913527,0.4415,3436.6,3436.5,41.03303]
["bitfinex-derivatives","ETHF0:USTF0",1735194913827,0.4415,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194914123,0.4415,3436.6,3436.5,41.03303]
["bitfinex-derivatives","ETHF0:USTF0",1735194915124,0.8923,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194915323,0.8923,3436.7,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194916228,0.8923,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194916624,0.8923,3436.7,3436.5,41.03303]
["bitfinex-derivatives","ETHF0:USTF0",1735194916821,0.8923,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194917022,0.8923,3436.7,3436.5,41.03303]
["bitfinex-derivatives","ETHF0:USTF0",1735194917824,0.8923,3436.7,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194918024,0.23303,3436.6,3436.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194918322,0.23304,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194919031,0.23304,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194922829,0.69684,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194924730,0.23305,3436.3,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194925037,0.4638,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194925238,0.4638,3436.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194925434,0.23305,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194925630,2.53809689,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194925935,0.23309,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194926137,0.23308,3435.9,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735194926329,0.2331,3435.5,3435.4,6.85235075]
["bitfinex-derivatives","ETHF0:USTF0",1735194926935,0.23311,3435.4,3435.1,10.29328075]
["bitfinex-derivatives","ETHF0:USTF0",1735194927133,0.23312,3435.3,3435.1,10.06015075]
["bitfinex-derivatives","ETHF0:USTF0",1735194927331,0.23312,3435.3,3435.1,10.29328075]
["bitfinex-derivatives","ETHF0:USTF0",1735194927533,0.23312,3435.3,3435.1,10.06015075]
["bitfinex-derivatives","ETHF0:USTF0",1735194928239,2.76974689,3435.7,3435.1,10.06015075]
["bitfinex-derivatives","ETHF0:USTF0",1735194928442,0.23312,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194930134,5.51284689,3435.3,3434.6,4.56112059]
["bitfinex-derivatives","ETHF0:USTF0",1735194930335,0.23315,3434.9,3434.6,4.56112059]
["bitfinex-derivatives","ETHF0:USTF0",1735194930537,0.9063,3434.8,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194931340,0.4628,3434.8,3434.7,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735194931539,1.14943,3435.2,3434.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735194931741,0.23314,3435.0,3434.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735194932241,0.23314,3435.0,3434.7,41.03315]
["bitfinex-derivatives","ETHF0:USTF0",1735194933236,0.4335,3435.1,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194933541,2.30504689,3435.6,3434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194933737,0.4335,3435.5,3435.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194933937,0.4335,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194934140,0.23312,3435.3,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194934843,0.4335,3435.5,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194935140,0.23312,3435.2,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194935344,0.4335,3435.5,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194935541,0.23312,3435.3,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194937046,0.23312,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194937047,2.30504689,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194937342,0.23313,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194937641,0.4538,3435.0,3434.9,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735194938039,0.68694,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194938440,0.4538,3435.0,3434.9,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735194939044,0.68694,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194939644,0.4538,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194939845,0.4538,3435.0,3434.9,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735194940039,0.4603,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194940238,0.4603,3435.1,3435.0,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735194941543,0.68371,3435.4,3435.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194941751,0.68371,3435.4,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194941752,0.4506,3435.4,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194942049,3.6413,3435.5,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194942746,0.4335,3435.5,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194943447,0.6666,3435.5,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735194943648,0.6666,3435.5,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194943846,0.4335,3435.5,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194944149,0.23311,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194944355,0.68171,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194944545,0.23313,3435.1,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194944744,0.23313,3435.2,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735194944943,0.23313,3435.2,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735194945346,0.4478,3435.1,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735194947153,0.68093,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194947351,0.4478,3435.1,3435.0,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735194949248,0.68093,3435.1,3435.0,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735194950557,0.4478,3435.1,3435.0,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735194952558,0.4486,3435.4,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194953259,0.4486,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194953958,0.68171,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194954458,0.4486,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194954957,0.68171,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194955153,0.4486,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194955358,0.4486,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194956157,0.4486,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194956358,0.4486,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194958157,0.68171,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194958555,0.68171,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194958758,0.4486,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194959259,0.68171,3435.4,3435.3,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194959853,0.4486,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194960062,0.23312,3435.2,3435.1,4.56112059]
["bitfinex-derivatives","ETHF0:USTF0",1735194960368,0.23312,3435.3,3435.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735194960659,0.4486,3435.4,3435.2,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194960660,0.68171,3435.4,3435.2,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735194961063,0.4486,3435.4,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194961257,0.23312,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194961662,0.4486,3435.4,3434.9,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735194961871,0.23313,3435.1,3434.9,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735194962062,0.23313,3435.1,3434.9,8.00206059]
["bitfinex-derivatives","ETHF0:USTF0",1735194962260,0.23313,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194962565,0.23313,3435.1,3435.0,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735194962762,0.23313,3435.2,3435.0,41.03314]
["bitfinex-derivatives","ETHF0:USTF0",1735194963262,0.4486,3435.4,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194963560,3.39577473,3436.0,3435.9,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735194964263,3.39577473,3436.0,3435.9,41.03308]
["bitfinex-derivatives","ETHF0:USTF0",1735194964766,3.39577473,3436.0,3435.9,46.03308]
["bitfinex-derivatives","ETHF0:USTF0",1735194964962,0.4535,3436.7,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194965169,0.4535,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194965667,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194966066,2.75854689,3436.7,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194966265,2.75854689,3436.7,3435.9,7.76892059]
["bitfinex-derivatives","ETHF0:USTF0",1735194966468,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194966668,0.23303,3436.5,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194966871,2.99156689,3436.7,3436.4,4.79416059]
["bitfinex-derivatives","ETHF0:USTF0",1735194967068,2.75854689,3436.7,3436.4,4.56112059]
["bitfinex-derivatives","ETHF0:USTF0",1735194967272,0.23303,3436.5,3436.4,4.56112059]
["bitfinex-derivatives","ETHF0:USTF0",1735194967867,0.23303,3436.5,3436.4,0.41692059]
["bitfinex-derivatives","ETHF0:USTF0",1735194968077,0.23305,3436.3,3436.2,4.57248122]
["bitfinex-derivatives","ETHF0:USTF0",1735194969270,2.30504689,3436.4,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194969469,0.23306,3436.2,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194970169,2.30504689,3436.4,3435.6,7.31725075]
["bitfinex-derivatives","ETHF0:USTF0",1735194970371,2.53808689,3436.4,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194970570,0.23305,3436.3,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735194970766,0.23303,3436.6,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194970964,0.23303,3436.6,3436.3,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1735194971367,0.23304,3436.5,3436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194972768,3.2078,3436.6,3435.9,10.06015075]
["bitfinex-derivatives","ETHF0:USTF0",1735194972970,2.75854689,3436.7,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735194973171,0.23306,3436.2,3435.9,7.78895075]
["bitfinex-derivatives","ETHF0:USTF0",1735194973373,0.23306,3436.2,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194973671,3.2078,3436.6,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194973972,0.23304,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194974169,0.23303,3436.6,3436.0,41.03306]
["bitfinex-derivatives","ETHF0:USTF0",1735194974369,0.23306,3436.2,3436.0,41.03306]
["bitfinex-derivatives","ETHF0:USTF0",1735194974570,0.23306,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194974773,0.452,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194974973,0.452,3436.1,3436.0,41.03307]
["bitfinex-derivatives","ETHF0:USTF0",1735194975875,0.23304,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194976071,0.23304,3436.4,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194976378,0.4507,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735194977076,0.4507,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194977473,0.68374,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194978374,0.68374,3436.5,3436.0,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735194978573,0.68374,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194979975,0.68374,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194980175,0.68374,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194980676,0.4507,3436.5,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194980871,0.23303,3436.6,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194981078,0.917,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735194981272,0.4682,3436.8,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735194981476,0.70122,3436.8,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735194981677,0.70122,3436.8,3436.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735194981876,0.70122,3436.8,3436.7,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735194982284,0.70122,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194984475,0.23303,3436.5,3436.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735194984675,0.4682,3436.8,3436.0,6.85235075]
["bitfinex-derivatives","ETHF0:USTF0",1735194984870,0.23304,3436.4,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194985076,0.23305,3436.2,3436.1,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735194985582,0.66405,3436.3,3436.1,41.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735194985883,0.431,3436.3,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194986572,0.431,3436.3,3436.1,41.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735194986778,0.431,3436.3,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735194987178,0.66405,3436.3,3436.1,41.46816]
["bitfinex-derivatives","ETHF0:USTF0",1735194987980,0.23305,3436.2,3436.1,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735194988680,0.431,3436.3,3436.1,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735194988882,0.23305,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735194989177,0.67375,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195013196,0.67375,3436.2,3436.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735195013197,0.23306,3436.1,3436.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735195015795,0.23306,3436.1,3436.0,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735195017296,2.27695405,3436.3,3436.0,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735195017603,2.27695405,3436.3,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735195018401,0.23304,3436.5,3436.2,11.29850336]
["bitfinex-derivatives","ETHF0:USTF0",1735195018701,0.23305,3436.3,3436.2,11.29850336]
["bitfinex-derivatives","ETHF0:USTF0",1735195019597,0.23306,3436.1,3436.0,48.11835075]
["bitfinex-derivatives","ETHF0:USTF0",1735195021099,0.23306,3436.1,3436.0,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735195021491,2.53810689,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195021801,5.80411241,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195022395,8.08106646,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195023795,0.23308,3435.8,3435.7,6.85235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195023996,0.23309,3435.7,3435.6,7.28265075]
["bitfinex-derivatives","ETHF0:USTF0",1735195024196,0.23309,3435.7,3435.6,48.08265075]
["bitfinex-derivatives","ETHF0:USTF0",1735195024400,3.44089,3435.7,3435.6,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195024900,4.79149,3435.7,3435.6,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195025401,4.79149,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195025604,0.2331,3435.5,3435.4,6.85235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195025803,2.53814689,3435.5,3435.4,6.85235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195026300,2.53814689,3435.5,3435.4,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195026506,2.59636257,3435.5,3435.4,47.65235075]
["bitfinex-derivatives","ETHF0:USTF0",1735195026802,2.59636257,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195029705,0.05821568,3435.5,3435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195030803,0.05821568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195031699,0.29131568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195031904,0.05821568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195032906,0.29131568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195033506,0.05821568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195034096,0.29131568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195035306,1.23251568,3435.5,3435.4,45.24529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195035606,4.44031568,3435.5,3435.4,4.44529885]
["bitfinex-derivatives","ETHF0:USTF0",1735195036414,0.23312,3435.3,3435.2,47.67210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195036611,2.53816689,3435.3,3435.2,47.67210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195036806,2.53816689,3435.3,3435.2,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195037006,2.59638596,3435.3,3435.2,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195037406,2.59638596,3435.3,3435.2,47.67210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195037707,2.59638596,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195043306,0.29133907,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195045309,0.05821907,3435.3,3435.2,41.03312]
["bitfinex-derivatives","ETHF0:USTF0",1735195045512,0.05821907,3435.3,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195046005,0.05821907,3435.3,3435.2,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735195046209,0.05821907,3435.3,3435.2,41.46702]
["bitfinex-derivatives","ETHF0:USTF0",1735195049419,0.05821907,3435.3,3435.2,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1735195049917,0.05821907,3435.3,3435.2,41.46702]
["bitfinex-derivatives","ETHF0:USTF0",1735195050417,0.05821907,3435.3,3435.2,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735195051013,0.05821907,3435.3,3435.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735195051416,0.29133907,3435.3,3435.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735195057726,0.05821907,3435.3,3435.2,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1735195058529,2.27695405,3435.7,3435.2,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1735195058530,2.27695405,3435.7,3435.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195058738,0.84975405,3435.7,3435.6,5.74594689]
["bitfinex-derivatives","ETHF0:USTF0",1735195059028,0.84975405,3435.7,3435.6,46.54594689]
["bitfinex-derivatives","ETHF0:USTF0",1735195059230,4.53583724,3436.0,3435.6,46.54594689]
["bitfinex-derivatives","ETHF0:USTF0",1735195059231,0.84975405,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735195059434,0.23308,3435.9,3435.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195060030,0.23308,3435.8,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195060935,0.66448,3435.9,3435.6,47.90519827]
["bitfinex-derivatives","ETHF0:USTF0",1735195061841,0.23308,3435.9,3435.7,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735195062130,4.69477473,3436.5,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735195062131,0.23305,3436.3,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735195062337,0.23304,3436.4,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735195063434,7.49337473,3436.6,3435.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735195063839,0.23304,3436.5,3436.2,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735195064234,0.23304,3436.5,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735195064436,0.23304,3436.5,3436.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735195065034,4.0976,3436.6,3436.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735195065434,0.23305,3436.3,3436.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735195066042,4.0976,3436.6,3436.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735195066241,0.23304,3436.4,3436.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735195067042,0.23304,3436.4,3436.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735195068743,0.23304,3436.4,3436.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735195069140,0.23304,3436.4,3436.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735195069345,6.40264689,3436.6,3435.9,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195069742,0.23306,3436.2,3435.9,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195070739,0.23306,3436.1,3435.8,7.99078827]
["bitfinex-derivatives","ETHF0:USTF0",1735195071040,6.40264689,3436.6,3435.8,7.75770827]
["bitfinex-derivatives","ETHF0:USTF0",1735195071439,0.23307,3436.1,3435.8,7.99078827]
["bitfinex-derivatives","ETHF0:USTF0",1735195072846,0.23307,3436.1,3435.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1735195073142,0.23307,3436.0,3435.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1735195073639,6.40264689,3436.6,3435.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735195073843,2.30504689,3436.0,3435.7,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195074037,0.23308,3435.8,3435.7,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195074240,3.44088,3435.8,3435.7,6.87210827]
["bitfinex-derivatives","ETHF0:USTF0",1735195074438,3.44088,3435.8,3435.7,5.44550827]
["bitfinex-derivatives","ETHF0:USTF0",1735195074643,3.44088,3435.8,3435.7,46.24550827]
["bitfinex-derivatives","ETHF0:USTF0",1735195075643,3.44088,3435.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195076350,0.23312,3435.2,3434.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1735195076748,0.23312,3435.2,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195077047,2.30504689,3435.7,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195077248,0.23312,3435.3,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735195078850,0.4424,3435.6,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735195079050,0.23312,3435.3,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735195079351,0.23313,3435.2,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735195079846,0.4424,3435.6,3435.0,41.03313]
["bitfinex-derivatives","ETHF0:USTF0",1735195080048,0.23313,3435.2,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195080352,0.23313,3435.2,3435.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735195081055,0.23313,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195082849,3.2078,3435.8,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195083059,3.2078,3435.8,3435.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735195083264,3.2078,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195083265,0.23309,3435.7,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195083554,0.23309,3435.7,3435.3,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735195083854,0.23309,3435.7,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195084254,0.23309,3435.7,3435.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735195084455,3.2078,3435.8,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735195084654,0.2331,3435.6,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735195084850,0.23309,3435.7,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735195087557,3.44089,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195088058,0.23309,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195088359,0.23309,3435.7,3435.2,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735195088552,0.23309,3435.7,3435.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735195088758,0.23309,3435.8,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195089151,0.23309,3435.7,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195090762,0.23309,3435.7,3435.4,4.57328331]
["bitfinex-derivatives","ETHF0:USTF0",1735195091061,0.23309,3435.7,3435.4,4.80639331]
["bitfinex-derivatives","ETHF0:USTF0",1735195091359,0.8998,3435.9,3435.4,4.57328331]
["bitfinex-derivatives","ETHF0:USTF0",1735195091658,1.13288,3435.9,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735195091851,0.4371,3435.9,3435.4,4.57328331]
["bitfinex-derivatives","ETHF0:USTF0",1735195092050,0.4664,3436.0,3435.4,4.57328331]
["bitfinex-derivatives","ETHF0:USTF0",1735195092261,0.23306,3436.1,3435.8,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735195092460,0.23306,3436.1,3435.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735195092851,0.23306,3436.1,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195093463,3.88556,3436.2,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195093660,3.2078,3436.2,3436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195093858,3.2078,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735195094055,0.23304,3436.4,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735195094454,0.23304,3436.4,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195094654,2.30504689,3436.6,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195094958,0.23305,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195095866,0.23306,3436.1,3436.0,4.57328331]
["bitfinex-derivatives","ETHF0:USTF0",1735195096565,0.29126552,3436.1,3436.0,3.86008331]
["bitfinex-derivatives","ETHF0:USTF0",1735195097067,0.29126552,3436.1,3436.0,2.43368331]
["bitfinex-derivatives","ETHF0:USTF0",1735195097268,0.23312,3435.2,3435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195100866,0.23317,3434.5,3434.4,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195101162,5.74601689,3434.5,3434.4,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195101367,5.74601689,3434.5,3434.4,49.93646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195101760,5.74601689,3434.5,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195107673,3.2078,3434.5,3434.4,41.03318]
["bitfinex-derivatives","ETHF0:USTF0",1735195107868,0.4544,3435.0,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195107869,3.2078,3435.0,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195108075,3.2078,3435.0,3434.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735195108374,3.2078,3435.0,3434.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735195108575,3.2078,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195109374,1.298,3435.6,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195109576,0.2331,3435.6,3435.1,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735195110069,0.23311,3435.5,3435.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735195110271,0.23311,3435.5,3435.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735195110472,2.75944689,3435.7,3435.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735195110675,0.23311,3435.4,3435.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735195111064,2.53815689,3435.4,3435.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735195111669,0.2331,3435.6,3435.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735195113678,0.23308,3435.9,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735195113876,0.05820552,3436.1,3435.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735195114281,0.29127552,3436.1,3435.6,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735195114783,0.29127552,3436.1,3435.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735195114978,0.29127552,3436.1,3435.7,41.03309]
["bitfinex-derivatives","ETHF0:USTF0",1735195115380,0.05820552,3436.1,3435.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735195115578,0.05820552,3436.1,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735195115881,0.05820552,3436.1,3436.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735195116976,0.05820552,3436.1,3436.0,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1735195117381,3.2078,3436.7,3436.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735195117582,3.2078,3436.7,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735195117583,3.44082,3436.7,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735195117777,3.2078,3436.7,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735195117972,3.2078,3436.7,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195118290,3.39577473,3436.9,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735195118983,3.39577473,3436.9,3436.8,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735195119281,2.68257473,3436.9,3436.8,41.03301]
["bitfinex-derivatives","ETHF0:USTF0",1735195119481,5.70809512,3437.3,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195119677,5.70809512,3437.3,3437.0,5.74584689]
["bitfinex-derivatives","ETHF0:USTF0",1735195120088,6.86384689,3438.0,3437.0,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195120282,0.23295,3437.7,3437.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735195120781,4.1187,3438.0,3437.0,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195120985,6.42374689,3438.0,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195121187,0.23299,3437.2,3436.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735195121380,0.23299,3437.2,3436.9,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1735195122184,0.23298,3437.3,3436.9,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1735195122884,3.2078,3437.6,3436.8,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735195123184,0.23302,3436.7,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735195123387,3.2078,3437.2,3436.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735195123576,0.4695,3437.1,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195123784,0.23301,3436.8,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195124379,0.7025,3437.1,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735195124583,0.233,3437.0,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735195124784,0.4695,3437.1,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735195124984,0.233,3437.0,3436.4,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195125191,0.7025,3437.1,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735195125889,0.233,3437.0,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735195126184,0.233,3437.0,3436.4,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195126391,0.233,3437.0,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195127189,0.4695,3437.1,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195127386,0.23301,3436.9,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735195127786,0.233,3437.0,3436.4,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195128592,0.233,3437.0,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735195128887,0.4695,3437.1,3436.4,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195129093,0.4695,3437.1,3436.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735195129292,0.4695,3437.1,3437.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735195129492,0.23298,3437.4,3437.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735195129788,0.23298,3437.4,3437.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735195130293,0.23298,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195130788,0.4305,3437.6,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195130989,3.6553,3437.7,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735195131286,3.6553,3437.7,3437.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735195131493,3.2078,3437.7,3437.6,2.53800689]
["bitfinex-derivatives","ETHF0:USTF0",1735195132786,3.2078,3437.7,3437.6,43.33800689]
["bitfinex-derivatives","ETHF0:USTF0",1735195132988,3.44073,3438.2,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195133194,0.23292,3438.3,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735195133893,0.23291,3438.4,3437.8,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1735195134090,0.9293,3438.5,3437.9,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195134391,0.9293,3438.5,3438.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735195135292,0.9293,3438.5,3438.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735195135496,0.9293,3438.5,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195135686,0.469,3438.5,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195136997,0.7019,3438.5,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195138297,0.469,3438.5,3438.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735195138598,0.7019,3438.5,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195141802,0.7019,3438.5,3438.0,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1735195141803,0.23291,3438.4,3438.0,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1735195142598,0.23292,3438.2,3437.8,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1735195143303,0.23293,3438.1,3437.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735195143506,0.469,3438.5,3437.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735195143802,0.23293,3438.1,3437.8,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1735195144203,0.469,3438.5,3437.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735195144407,0.23292,3438.2,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735195144598,0.469,3438.5,3437.9,2.53798689]
["bitfinex-derivatives","ETHF0:USTF0",1735195144801,0.23293,3438.1,3437.9,2.53798689]
["bitfinex-derivatives","ETHF0:USTF0",1735195145001,0.469,3438.5,3437.9,2.53798689]
["bitfinex-derivatives","ETHF0:USTF0",1735195145204,0.469,3438.5,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195145404,0.23293,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195145708,0.23292,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195147500,0.23293,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195147896,0.233,3437.1,3436.8,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195148102,3.2078,3437.6,3436.8,5.74585689]
["bitfinex-derivatives","ETHF0:USTF0",1735195148405,5.51284689,3437.6,3436.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735195148602,0.23302,3436.8,3436.5,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1735195149104,0.23302,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195150109,0.23301,3436.9,3436.7,41.03302]
["bitfinex-derivatives","ETHF0:USTF0",1735195150307,0.23301,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195150805,0.23299,3437.1,3436.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735195151012,0.23299,3437.1,3436.7,43.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195151205,0.23299,3437.1,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735195151405,0.4541,3437.3,3436.7,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195151605,0.23301,3436.9,3436.7,44.24082]
["bitfinex-derivatives","ETHF0:USTF0",1735195151799,0.233,3437.1,3436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195152006,0.4541,3437.3,3436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195152512,0.23298,3437.4,3436.7,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195152911,0.23298,3437.4,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735195153210,0.23298,3437.4,3436.7,46.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195153211,3.2078,3437.6,3437.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735195153909,3.2078,3437.6,3437.5,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735195156210,3.44076,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195157110,3.2078,3437.6,3437.5,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735195158401,3.44076,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195159110,3.44076,3437.6,3437.5,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735195159310,3.2078,3437.6,3437.5,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735195159712,3.2078,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195160012,3.6424,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195160211,3.6424,3438.2,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195160212,0.23294,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195160415,0.23294,3437.9,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195161612,3.6424,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195161812,0.23294,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195162314,0.23294,3437.9,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735195163012,0.23294,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195163209,3.6424,3438.2,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195163607,3.44069,3438.7,3438.4,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735195163813,3.87679,3438.7,3438.4,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735195164314,3.87679,3438.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195165103,0.23289,3438.6,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195167211,0.4486,3439.0,3438.5,43.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195167409,0.4543,3439.3,3439.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735195167620,0.4543,3439.3,3439.2,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735195167812,4.53583724,3439.4,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195168017,4.53583724,3439.4,3439.1,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195168207,4.53583724,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195168413,4.76867724,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195168610,0.23284,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195169420,3.87893,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195170116,3.6461,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195171313,0.4383,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195171913,0.67113,3439.5,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195172116,3.2078,3439.7,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195172321,3.2078,3439.7,3439.4,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195172616,0.68711,3439.9,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195173219,0.4543,3439.9,3439.4,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195173416,0.23282,3439.7,3439.4,5.74567689]
["bitfinex-derivatives","ETHF0:USTF0",1735195174021,3.6678,3440.2,3439.4,5.74567689]
["bitfinex-derivatives","ETHF0:USTF0",1735195174224,0.23282,3439.7,3439.4,5.74567689]
["bitfinex-derivatives","ETHF0:USTF0",1735195175418,0.23282,3439.7,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195176125,3.6678,3440.2,3439.4,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195176525,0.23283,3439.6,3439.4,5.74568689]
["bitfinex-derivatives","ETHF0:USTF0",1735195176927,3.6678,3440.2,3439.4,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195177219,3.6678,3440.2,3439.1,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195177220,3.2078,3439.8,3439.1,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195177427,0.23283,3439.5,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195178424,0.4674,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195178726,0.23282,3439.6,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195178914,0.23282,3439.6,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195180019,0.23282,3439.6,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195180020,3.2078,3439.8,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195180223,0.69799,3440.1,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195180522,0.69799,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195180523,0.4652,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195181117,0.698,3440.1,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195181318,0.2328,3440.0,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195184925,0.69799,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195185526,0.23279,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195186824,0.46,3440.2,3440.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735195187217,0.69278,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195189332,0.46,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195191127,0.4299,3440.4,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195191434,0.466,3440.5,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195191828,0.466,3440.5,3440.3,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195191829,0.69877,3440.5,3440.3,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195192030,0.23277,3440.4,3440.1,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735195192834,0.23278,3440.3,3440.1,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735195193230,0.69877,3440.5,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195193432,0.23277,3440.4,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195193734,0.00208156,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195195134,0.00208156,3440.3,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195195135,0.23486156,3440.3,3440.1,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735195196021,0.00208156,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195196734,0.23486156,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195196929,0.23486156,3440.3,3440.1,41.03279]
["bitfinex-derivatives","ETHF0:USTF0",1735195197729,0.23486156,3440.3,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195197936,0.23486156,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195200432,0.00208156,3440.3,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195201033,0.23278,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195201340,0.23283,3439.5,3439.2,12.32426904]
["bitfinex-derivatives","ETHF0:USTF0",1735195201637,1.45488,3440.1,3439.2,12.32426904]
["bitfinex-derivatives","ETHF0:USTF0",1735195201833,1.45488,3440.1,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195201834,0.67544,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195202033,0.4426,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195202239,0.4426,3439.4,3439.3,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195202939,0.67544,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195203235,0.885,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195203437,0.885,3439.4,3439.3,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195203640,0.4426,3439.4,3439.3,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195210739,3.2078,3439.8,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195210938,3.2078,3439.8,3439.7,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195211439,3.2078,3439.8,3439.7,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1735195211644,0.4672,3440.2,3439.7,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1735195211947,0.69998,3440.2,3440.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735195213546,0.4672,3440.2,3440.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735195215546,0.23279,3440.1,3439.9,6.81142215]
["bitfinex-derivatives","ETHF0:USTF0",1735195215746,0.69999,3440.2,3439.9,7.04422215]
["bitfinex-derivatives","ETHF0:USTF0",1735195215940,0.2328,3440.0,3439.9,6.81142215]
["bitfinex-derivatives","ETHF0:USTF0",1735195217149,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195217852,0.23282,3439.7,3439.6,6.81142215]
["bitfinex-derivatives","ETHF0:USTF0",1735195218148,0.66052,3439.7,3439.6,6.81142215]
["bitfinex-derivatives","ETHF0:USTF0",1735195218749,0.23282,3439.6,3439.5,4.57364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195218949,0.68842,3439.6,3439.5,4.57364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195219444,0.68842,3439.6,3439.5,45.37364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195220648,0.4556,3439.6,3439.5,45.37364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195221047,0.4556,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195222151,0.68842,3439.6,3439.5,45.37364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195223349,0.68842,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195229551,202.52842,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195230248,0.23284,3439.4,3439.3,4.57364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195230655,0.23284,3439.4,3439.3,45.37364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195230849,2.53788689,3439.4,3439.3,4.57364073]
["bitfinex-derivatives","ETHF0:USTF0",1735195231052,7.53788689,3439.4,3439.3,2.63784073]
["bitfinex-derivatives","ETHF0:USTF0",1735195231353,0.23284,3439.3,3439.2,5.7393523]
["bitfinex-derivatives","ETHF0:USTF0",1735195231556,1.57191658,3439.3,3439.2,2.9648323]
["bitfinex-derivatives","ETHF0:USTF0",1735195231751,0.23287,3438.9,3438.8,2.9648323]
["bitfinex-derivatives","ETHF0:USTF0",1735195231951,0.23287,3439.0,3438.8,2.9648323]
["bitfinex-derivatives","ETHF0:USTF0",1735195232153,5.51284689,3439.5,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195232458,0.23287,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195233251,5.0,3439.0,3438.8,2.9648323]
["bitfinex-derivatives","ETHF0:USTF0",1735195233452,2.30504689,3438.9,3438.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195233658,0.23291,3438.4,3438.1,9.57336766]
["bitfinex-derivatives","ETHF0:USTF0",1735195233954,0.23291,3438.4,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195234154,0.23291,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195234155,3.44071,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195234655,0.23292,3438.2,3438.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195234850,2.53796689,3438.2,3438.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195235061,5.23292,3438.2,3438.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236056,5.23292,3438.2,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236057,5.0,3438.2,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236255,0.23298,3437.4,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236449,0.23297,3437.5,3437.1,9.36945766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236654,3.2078,3437.6,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195236852,3.2078,3438.0,3437.1,12.34426766]
["bitfinex-derivatives","ETHF0:USTF0",1735195237053,3.2078,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195237255,3.2078,3438.0,3437.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735195237852,3.2078,3438.0,3437.8,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1735195238063,3.2078,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195240258,3.44073,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195241264,3.44074,3438.0,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735195241669,3.44074,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195242261,3.2078,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195242469,3.44073,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195243362,3.2078,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195243566,3.2078,3438.0,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735195243763,4.4998,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195243970,1.292,3438.4,3438.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735195244160,0.2329,3438.5,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195244363,0.23291,3438.4,3438.0,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1735195244565,1.292,3438.7,3438.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735195244863,0.23291,3438.4,3438.0,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1735195245065,1.292,3438.7,3438.0,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1735195245366,1.292,3438.7,3438.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735195245570,0.2329,3438.6,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195245763,1.292,3438.7,3438.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735195245965,0.23291,3438.4,3438.0,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1735195246267,0.2329,3438.5,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195246461,0.23289,3438.6,3438.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1735195246768,3.44068,3438.8,3438.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735195247171,3.2078,3438.8,3438.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735195247469,3.2078,3438.8,3438.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735195247667,5.70582113,3439.2,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735195247868,0.23286,3439.1,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195248067,5.47296113,3439.2,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195248265,5.70581113,3439.2,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195248471,206.37583724,3439.6,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195248472,205.0478,3439.6,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195248675,0.23283,3439.5,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195248874,0.23285,3439.3,3438.9,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1735195249176,0.23285,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195249473,0.23284,3439.4,3439.0,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735195249663,0.23284,3439.5,3439.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735195250063,205.28063,3439.6,3439.2,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1735195250275,205.0478,3439.6,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195250574,201.84,3439.6,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195250774,201.84,3439.6,3439.4,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1735195250969,201.84,3439.6,3439.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735195251173,0.23283,3439.5,3439.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735195251373,0.23284,3439.3,3439.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735195251676,0.23287,3439.0,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195251871,3.44067,3439.0,3438.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735195253176,0.23289,3438.6,3438.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735195253380,0.23289,3438.7,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195253677,3.2078,3439.0,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195253877,0.23289,3438.7,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195254266,3.2078,3439.0,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195254470,3.2078,3439.0,3438.6,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195254677,201.84,3439.6,3438.6,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195254877,2.30504689,3439.4,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195255067,0.23288,3438.8,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195256079,5.51284689,3439.4,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195256380,0.23287,3439.0,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735195256773,0.23284,3439.3,3438.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735195256974,0.23284,3439.3,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195257175,0.23285,3439.3,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195257373,0.23285,3439.3,3439.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735195257577,0.23285,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195257879,3.44064,3439.4,3439.2,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735195258078,3.44064,3439.4,3439.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735195258079,3.2078,3439.4,3439.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735195258275,201.84,3439.6,3439.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195258472,201.84,3439.6,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195258668,201.84,3439.6,3439.5,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735195259874,200.548,3439.6,3439.5,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735195260079,0.23279,3440.2,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195260278,0.2328,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195260579,0.00208156,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195260580,0.23281,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195260775,4.13808113,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195260776,1.55464269,3440.5,3439.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195260976,1.38932404,3440.6,3440.3,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195261176,0.67722404,3440.6,3440.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195261375,5.70809512,3441.0,3440.3,5.51284689]
["bitfinex-derivatives","ETHF0:USTF0",1735195261376,2.2722962,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195261578,2.2722962,3441.0,3440.9,3.44054]
["bitfinex-derivatives","ETHF0:USTF0",1735195262176,2.2722962,3441.0,3440.9,44.24054]
["bitfinex-derivatives","ETHF0:USTF0",1735195262776,4.53583724,3441.3,3440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195262977,4.53583724,3441.3,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195263181,0.23272,3441.2,3440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195264079,0.23271,3441.3,3440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195264285,0.23273,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195264481,0.23278,3440.2,3440.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195264976,3.44058,3440.2,3440.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195265181,0.23279,3440.1,3440.0,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195265681,0.70349,3440.1,3440.0,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195265884,0.4707,3440.1,3440.0,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195266482,3.2078,3440.6,3440.0,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195266689,0.23278,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195266895,0.4534,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195267179,0.23279,3440.2,3439.7,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195267482,0.4534,3440.5,3440.0,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195267680,3.2078,3441.1,3440.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195267879,0.9168,3441.0,3440.4,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1735195268076,0.9168,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195268278,0.4534,3441.0,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195268482,3.6757,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195268681,0.4534,3441.9,3441.3,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195268884,0.4534,3441.9,3441.2,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1735195269182,0.23268,3441.8,3441.3,2.30504689]
["bitfinex-derivatives","ETHF0:USTF0",1735195269381,0.23269,3441.6,3441.2,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1735195269588,0.23268,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195269886,0.4534,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195270681,3.2078,3442.0,3441.6,2.75983951]
["bitfinex-derivatives","ETHF0:USTF0",1735195270884,3.6378,3442.5,3441.2,5.96763951]
["bitfinex-derivatives","ETHF0:USTF0",1735195271081,3.2078,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195271280,3.2078,3441.7,3440.8,2.75983951]
["bitfinex-derivatives","ETHF0:USTF0",1735195271477,0.4595,3441.6,3440.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735195271680,0.4595,3441.6,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195271885,0.4595,3441.6,3440.7,6.44243951]
["bitfinex-derivatives","ETHF0:USTF0",1735195272083,0.23272,3441.2,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195272287,3.2078,3441.3,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195272481,0.23278,3440.3,3440.1,12.34426766]
["bitfinex-derivatives","ETHF0:USTF0",1735195272677,0.23278,3440.2,3440.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195273283,0.23284,3439.4,3439.1,0.13734826]
["bitfinex-derivatives","ETHF0:USTF0",1735195273579,0.23283,3439.6,3439.1,0.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1735195273782,0.23284,3439.4,3439.1,0.13734826]
["bitfinex-derivatives","ETHF0:USTF0",1735195273989,0.23285,3439.3,3439.1,0.13734826]
["bitfinex-derivatives","ETHF0:USTF0",1735195274187,0.23284,3439.4,3439.1,0.13734826]
["bitfinex-derivatives","ETHF0:USTF0",1735195274386,0.23285,3439.3,3439.0,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195274587,0.23285,3439.3,3439.0,9.36932766]
["bitfinex-derivatives","ETHF0:USTF0",1735195275082,0.4712,3439.8,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195275282,0.4712,3439.8,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195275590,0.23284,3439.4,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195276388,0.4712,3439.8,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195276389,3.2078,3439.5,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195276589,0.23287,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195277291,0.23287,3439.0,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195277493,0.23286,3439.2,3438.8,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735195277791,3.2078,3439.5,3438.8,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735195278291,0.23286,3439.1,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195278480,3.2078,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195278880,0.23285,3439.3,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195279085,0.23284,3439.4,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195279290,0.23284,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195281494,5.96763951,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195281495,0.2329,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195281991,0.2329,3438.5,3438.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195282989,0.2329,3438.5,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195284793,0.23289,3438.6,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195285285,0.4353,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195285485,0.4353,3438.8,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735195285993,0.4353,3438.8,3438.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735195286190,0.66818,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195286392,0.4353,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195286588,0.66818,3438.8,3438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195286784,0.66818,3438.8,3438.4,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1735195286994,0.4353,3438.8,3438.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735195287194,0.23289,3438.7,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735195287494,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195289593,3.86899,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195293598,3.6361,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195293799,0.4283,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195294797,3.86899,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195298002,3.86899,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195298190,0.23293,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195298493,0.4388,3438.6,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195298701,0.23293,3438.1,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195299300,0.23293,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195300198,2.99276951,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195301899,1.343,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195302400,1.57592,3438.2,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735195302797,1.343,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195303101,0.23293,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195303401,1.343,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195303591,1.343,3438.2,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195305003,1.343,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195305197,1.343,3438.2,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195306601,1.343,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195306809,1.343,3438.2,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195307306,0.23292,3438.3,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195307696,0.23292,3438.2,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195308911,0.23293,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195313408,3.2078,3438.3,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195313915,0.23293,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195316312,0.23292,3438.2,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735195316613,0.23293,3438.1,3437.9,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735195316809,201.4057,3438.7,3437.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195317015,200.9763,3438.7,3438.0,2.75096087]
["bitfinex-derivatives","ETHF0:USTF0",1735195317215,200.9763,3438.7,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735195317413,200.548,3438.7,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735195317617,200.548,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195318518,200.78089,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195320019,0.23292,3438.2,3438.1,6.8183475]
["bitfinex-derivatives","ETHF0:USTF0",1735195320413,0.23292,3438.2,3438.1,47.6183475]
["bitfinex-derivatives","ETHF0:USTF0",1735195321219,0.23292,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195322817,0.23292,3438.3,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195323017,3.6597,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195323317,0.23292,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195323517,3.6597,3438.5,3438.2,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195323518,0.23291,3438.4,3438.2,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735195323712,3.6597,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195324220,0.23292,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195324611,0.23293,3438.0,3437.9,6.8183475]
["bitfinex-derivatives","ETHF0:USTF0",1735195324816,3.44073,3438.0,3437.9,6.1057475]
["bitfinex-derivatives","ETHF0:USTF0",1735195325120,3.2078,3438.0,3437.9,46.9057475]
["bitfinex-derivatives","ETHF0:USTF0",1735195325317,0.23293,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195325515,3.44073,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195325819,5.75389087,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195326614,5.75389087,3438.0,3437.1,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1735195326615,10.52096087,3438.0,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195326921,0.23298,3437.3,3437.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195327119,0.23298,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195327518,3.2078,3437.5,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195327728,0.23298,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195328014,0.23298,3437.4,3437.2,45.14783095]
["bitfinex-derivatives","ETHF0:USTF0",1735195328224,3.2078,3437.5,3437.2,45.14783095]
["bitfinex-derivatives","ETHF0:USTF0",1735195328521,3.2078,3437.5,3437.2,45.38081095]
["bitfinex-derivatives","ETHF0:USTF0",1735195328914,3.44077,3437.5,3437.2,45.38081095]
["bitfinex-derivatives","ETHF0:USTF0",1735195329117,3.44077,3437.5,3437.3,4.34783095]
["bitfinex-derivatives","ETHF0:USTF0",1735195329317,3.2078,3437.5,3437.3,4.58080095]
["bitfinex-derivatives","ETHF0:USTF0",1735195329618,3.2078,3437.5,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735195330821,0.23295,3437.8,3437.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735195331519,3.88044,3437.9,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735195331715,0.23293,3438.1,3437.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735195331917,3.41567627,3438.2,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735195332117,3.41567627,3438.4,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735195332519,3.41567627,3438.4,3438.3,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735195332716,3.41567627,3438.4,3438.3,44.24071]
["bitfinex-derivatives","ETHF0:USTF0",1735195333122,0.23289,3438.7,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195333322,0.23289,3438.7,3438.5,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735195333626,0.23288,3438.8,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735195333822,3.41567627,3439.2,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195334025,3.41567627,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195334225,3.41567627,3439.2,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195334527,3.88677627,3439.3,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195334724,3.88677627,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195335130,4.11962627,3439.3,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195335929,0.4711,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195336123,0.70395,3439.3,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195336329,0.70395,3439.3,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195336529,0.4711,3439.3,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735195336735,0.23285,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195337229,0.4711,3439.3,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195337430,0.23285,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735195338637,0.4711,3439.3,3438.5,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195338833,3.2078,3439.6,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195339033,3.44063,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195339232,3.44063,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195339535,3.2078,3439.6,3439.4,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195339837,0.23282,3439.7,3439.4,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195340428,0.4721,3439.8,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195340737,0.4721,3439.8,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195341939,3.4406,3440.0,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195342428,3.2078,3440.0,3439.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195342631,3.4406,3440.0,3439.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195342832,3.2078,3440.0,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195343027,0.23283,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195343241,3.2078,3440.0,3439.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195343242,0.23285,3439.2,3439.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195343436,0.4625,3439.4,3439.1,9.36932766]
["bitfinex-derivatives","ETHF0:USTF0",1735195344340,3.2078,3439.6,3439.1,9.13646766]
["bitfinex-derivatives","ETHF0:USTF0",1735195344539,0.4287,3440.1,3439.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735195344540,4.111,3440.1,3439.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735195344737,4.34379,3440.1,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195345031,4.34379,3440.1,3439.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735195345032,4.111,3440.1,3439.2,9.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735195345237,3.2078,3440.1,3440.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195345638,3.2078,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195345942,3.2078,3440.1,3440.0,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735195346441,3.2078,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195346641,3.2078,3440.1,3440.0,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735195347146,3.2078,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195347645,3.44059,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195348143,0.23282,3439.7,3439.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195348339,0.23283,3439.6,3439.2,13.47891766]
["bitfinex-derivatives","ETHF0:USTF0",1735195348542,0.23283,3439.6,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195348842,0.23283,3439.6,3439.3,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735195349342,0.23282,3439.7,3439.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195349643,0.23281,3439.8,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195349838,0.23281,3439.9,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195350038,0.23281,3439.8,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195350233,0.23281,3439.8,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195350441,0.23281,3439.8,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195351244,0.23282,3439.7,3439.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195351443,0.4642,3440.0,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195351742,0.23281,3439.8,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195352249,0.23282,3439.7,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195353241,0.23283,3439.6,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195353438,0.9276,3440.0,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195353650,0.23281,3439.8,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195353850,0.4642,3440.0,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195354043,0.2328,3439.9,3439.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735195355249,0.23281,3439.8,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195356555,0.4642,3440.0,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195356751,3.2078,3440.1,3440.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735195357148,0.23279,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195357548,0.23279,3440.2,3440.0,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735195357750,0.4523,3440.4,3440.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195358958,3.6391,3440.6,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195359151,3.6391,3440.6,3440.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195359857,3.6391,3440.6,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195360155,3.87186,3440.6,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195362051,3.87186,3440.6,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195362251,3.6391,3440.6,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195363055,0.4313,3440.6,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195363455,0.66406,3440.6,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195363855,0.23277,3440.4,3440.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195364359,0.23277,3440.5,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195365252,0.23277,3440.5,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195366148,0.66406,3440.6,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195366358,0.4313,3440.6,3440.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195367052,0.23278,3440.3,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195367256,0.4313,3440.6,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195367554,0.68309,3440.2,3440.0,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735195367755,0.4503,3440.2,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735195368055,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195369754,0.4509,3440.8,3440.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735195370052,0.23279,3440.1,3440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195371250,2.31075652,3440.6,3440.0,44.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735195371555,0.23278,3440.4,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195372563,0.23278,3440.3,3440.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195372860,0.23277,3440.4,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735195373160,0.23277,3440.5,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195375562,0.67165,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195375758,0.4389,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195378762,3.2078,3441.1,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195379351,3.2078,3441.1,3441.0,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735195380256,3.2078,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195380451,3.44052,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195380661,0.23275,3440.7,3440.5,4.78542826]
["bitfinex-derivatives","ETHF0:USTF0",1735195380855,0.8893,3440.6,3440.5,4.78542826]
["bitfinex-derivatives","ETHF0:USTF0",1735195381057,0.8893,3440.6,3440.5,45.58542826]
["bitfinex-derivatives","ETHF0:USTF0",1735195381463,0.8893,3440.6,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735195381657,0.4387,3440.6,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735195381855,3.2078,3441.1,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195381856,0.4506,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195382056,0.4506,3441.0,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195382569,0.23274,3440.9,3440.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735195382766,0.23274,3440.9,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195383064,0.4506,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195383265,0.23274,3440.9,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195383468,0.68333,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195383961,0.23274,3440.9,3440.7,4.79944216]
["bitfinex-derivatives","ETHF0:USTF0",1735195384158,0.4506,3441.0,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195384358,0.68333,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195384560,0.4506,3441.0,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195384759,0.4506,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195387159,0.4506,3441.0,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195387665,0.23274,3440.8,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195390464,0.23274,3440.9,3440.7,4.79944216]
["bitfinex-derivatives","ETHF0:USTF0",1735195392162,0.4506,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195392665,0.4506,3441.0,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195392666,0.23272,3441.2,3441.0,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735195392861,0.23272,3441.2,3440.7,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195392862,3.38063573,3441.4,3440.7,6.87744868]
["bitfinex-derivatives","ETHF0:USTF0",1735195393062,3.38063573,3441.4,3441.2,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735195393268,0.8701,3441.4,3440.9,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195393467,0.23271,3441.3,3440.9,5.02999216]
["bitfinex-derivatives","ETHF0:USTF0",1735195393867,0.23271,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195395963,0.23272,3441.2,3441.1,4.56669216]
["bitfinex-derivatives","ETHF0:USTF0",1735195396159,5.51855652,3441.2,3441.0,3.14249216]
["bitfinex-derivatives","ETHF0:USTF0",1735195396363,0.23272,3441.1,3441.0,3.14249216]
["bitfinex-derivatives","ETHF0:USTF0",1735195397869,3.2078,3441.2,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195398063,2.27782573,3441.3,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735195398269,2.27782573,3441.3,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735195399166,3.2078,3441.6,3441.1,6.85092429]
["bitfinex-derivatives","ETHF0:USTF0",1735195399367,0.2327,3441.5,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735195401563,0.69489,3441.7,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735195401770,0.69489,3441.7,3441.5,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735195402872,0.69489,3441.7,3441.6,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735195403072,0.4622,3441.7,3441.6,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735195403267,5.48562573,3441.8,3441.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735195403476,3.2078,3441.8,3441.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735195403671,2.27782573,3441.9,3441.6,2.31075652]
["bitfinex-derivatives","ETHF0:USTF0",1735195403870,2.27782573,3441.9,3441.8,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735195404075,2.27782573,3441.9,3441.8,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735195405178,0.23264,3442.4,3442.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195405775,5.48562573,3442.6,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195405976,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195406571,0.23263,3442.5,3441.8,47.65092429]
["bitfinex-derivatives","ETHF0:USTF0",1735195406572,3.2078,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195407876,3.44043,3442.6,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195408080,3.2078,3442.6,3441.9,9.16168081]
["bitfinex-derivatives","ETHF0:USTF0",1735195408267,0.23263,3442.5,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195408471,3.2078,3442.6,3441.9,9.16168081]
["bitfinex-derivatives","ETHF0:USTF0",1735195408674,0.23265,3442.3,3442.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195408876,3.2078,3442.6,3441.9,6.85092429]
["bitfinex-derivatives","ETHF0:USTF0",1735195409078,3.2078,3442.6,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195409079,3.2078,3442.6,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195409280,3.2078,3442.6,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195409474,0.23264,3442.4,3442.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195410778,0.23265,3442.3,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195410985,0.23266,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195411186,0.23266,3442.1,3441.8,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735195411981,0.23266,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195413087,0.23266,3442.1,3441.9,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195413281,0.23263,3442.5,3441.8,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735195413483,0.4573,3442.0,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195413687,0.4573,3442.0,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195415095,201.0053,3442.0,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195416486,200.548,3442.0,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195416682,200.548,3442.0,3441.9,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1735195419486,200.548,3442.0,3441.9,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1735195421878,200.548,3442.0,3441.9,2.97142652]
["bitfinex-derivatives","ETHF0:USTF0",1735195422684,200.548,3442.0,3441.9,43.77142652]
["bitfinex-derivatives","ETHF0:USTF0",1735195423589,200.548,3442.0,3441.9,57.20198808]
["bitfinex-derivatives","ETHF0:USTF0",1735195423778,194.43888447,3442.0,3441.9,57.20198808]
["bitfinex-derivatives","ETHF0:USTF0",1735195424183,194.43888447,3442.0,3441.9,48.06552042]
["bitfinex-derivatives","ETHF0:USTF0",1735195425883,194.43888447,3442.0,3441.9,53.06552042]
["bitfinex-derivatives","ETHF0:USTF0",1735195427591,194.43888447,3442.0,3441.9,70.48221033]
["bitfinex-derivatives","ETHF0:USTF0",1735195427888,194.43888447,3442.0,3441.9,65.48221033]
["bitfinex-derivatives","ETHF0:USTF0",1735195428890,194.43888447,3442.0,3441.9,67.73592839]
["bitfinex-derivatives","ETHF0:USTF0",1735195429887,194.43888447,3442.0,3441.9,67.30792839]
["bitfinex-derivatives","ETHF0:USTF0",1735195430687,194.43888447,3442.0,3441.9,43.34342652]
["bitfinex-derivatives","ETHF0:USTF0",1735195436190,194.43888447,3442.0,3441.9,54.31626725]
["bitfinex-derivatives","ETHF0:USTF0",1735195436595,194.43888447,3442.0,3441.9,59.31626725]
["bitfinex-derivatives","ETHF0:USTF0",1735195436986,194.24914347,3442.0,3441.9,59.31626725]
["bitfinex-derivatives","ETHF0:USTF0",1735195437790,194.24914347,3442.0,3441.9,60.6847412]
["bitfinex-derivatives","ETHF0:USTF0",1735195438094,194.24914347,3442.0,3441.9,55.6847412]
["bitfinex-derivatives","ETHF0:USTF0",1735195438489,194.24914347,3442.0,3441.9,60.6847412]
["bitfinex-derivatives","ETHF0:USTF0",1735195439091,194.24914347,3442.0,3441.9,55.6847412]
["bitfinex-derivatives","ETHF0:USTF0",1735195440391,194.24914347,3442.0,3441.9,67.07959179]
["bitfinex-derivatives","ETHF0:USTF0",1735195441292,194.24914347,3442.0,3441.9,64.76883527]
["bitfinex-derivatives","ETHF0:USTF0",1735195441493,194.24914347,3442.0,3441.9,62.49136266]
["bitfinex-derivatives","ETHF0:USTF0",1735195442890,194.24914347,3442.0,3441.9,75.68924918]
["bitfinex-derivatives","ETHF0:USTF0",1735195442891,98.24472548,3442.0,3441.9,75.68924918]
["bitfinex-derivatives","ETHF0:USTF0",1735195443090,84.31946663,3442.0,3441.9,76.27092918]
["bitfinex-derivatives","ETHF0:USTF0",1735195443286,72.51462053,3442.0,3441.9,73.61116266]
["bitfinex-derivatives","ETHF0:USTF0",1735195443492,61.83185443,3442.0,3441.9,73.61116266]
["bitfinex-derivatives","ETHF0:USTF0",1735195443697,51.14908833,3442.0,3441.9,52.15247]
["bitfinex-derivatives","ETHF0:USTF0",1735195443895,37.56392223,3442.0,3441.9,52.15247]
["bitfinex-derivatives","ETHF0:USTF0",1735195444090,23.89788302,3442.0,3441.9,54.69218967]
["bitfinex-derivatives","ETHF0:USTF0",1735195444287,22.22119302,3442.0,3441.9,49.46943315]
["bitfinex-derivatives","ETHF0:USTF0",1735195444490,57.08839302,3442.0,3441.9,50.78443315]
["bitfinex-derivatives","ETHF0:USTF0",1735195444900,55.91530302,3442.0,3441.9,50.78443315]
["bitfinex-derivatives","ETHF0:USTF0",1735195445302,53.61042302,3442.0,3441.9,50.78443315]
["bitfinex-derivatives","ETHF0:USTF0",1735195445502,41.69387198,3442.0,3441.9,50.78443315]
["bitfinex-derivatives","ETHF0:USTF0",1735195445801,31.81070119,3442.0,3441.9,64.04891406]
["bitfinex-derivatives","ETHF0:USTF0",1735195446001,29.89275119,3442.0,3441.9,64.04891406]
["bitfinex-derivatives","ETHF0:USTF0",1735195446202,28.97717119,3442.0,3441.9,64.04891406]
["bitfinex-derivatives","ETHF0:USTF0",1735195446398,28.06310119,3442.0,3441.9,64.04891406]
["bitfinex-derivatives","ETHF0:USTF0",1735195446599,28.06310119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195446795,25.58304119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195446999,23.31908119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195447199,22.22149119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195447396,21.14768119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195447601,20.92548119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195447803,17.67334119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195448003,16.31546119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195448199,14.13164119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195448399,13.06892119,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195448600,2.34534415,3442.0,3441.9,76.48120138]
["bitfinex-derivatives","ETHF0:USTF0",1735195448903,0.8712,3443.5,3443.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195449099,0.8712,3443.5,3443.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195449301,0.8712,3443.5,3443.4,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195449503,3.7768,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195449706,3.7768,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195450201,3.7768,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195450403,3.7768,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195451006,3.7768,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195467811,3.7768,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195468413,4.229,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195468814,4.229,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195471014,4.229,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195473315,4.229,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195475418,4.229,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195475820,4.229,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195477616,3.3335,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195477817,2.9056,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195478213,0.9012,3443.8,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195478414,2.9056,3443.5,3443.4,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195481733,2.9056,3443.5,3443.4,44.98627252]
["bitfinex-derivatives","ETHF0:USTF0",1735195481929,2.9056,3443.5,3443.4,44.75370252]
["bitfinex-derivatives","ETHF0:USTF0",1735195482134,3.13816,3443.5,3443.4,44.75370252]
["bitfinex-derivatives","ETHF0:USTF0",1735195482829,3.13816,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195484027,6.34596,3443.5,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195484230,3.44036,3443.5,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195484535,2.9056,3443.3,3443.2,7.06883305]
["bitfinex-derivatives","ETHF0:USTF0",1735195484931,2.9056,3443.3,3443.2,47.86883305]
["bitfinex-derivatives","ETHF0:USTF0",1735195485833,2.9056,3443.3,3443.2,51.82513776]
["bitfinex-derivatives","ETHF0:USTF0",1735195488740,2.9056,3443.3,3443.2,44.98888471]
["bitfinex-derivatives","ETHF0:USTF0",1735195490139,2.9056,3443.3,3443.2,52.91623981]
["bitfinex-derivatives","ETHF0:USTF0",1735195491841,2.27782573,3443.6,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735195492341,5.18342573,3443.6,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735195493337,2.9056,3443.6,3443.5,23.5099749]
["bitfinex-derivatives","ETHF0:USTF0",1735195494739,2.9056,3443.6,3443.5,23.2774149]
["bitfinex-derivatives","ETHF0:USTF0",1735195495535,2.9056,3443.6,3443.5,23.5099749]
["bitfinex-derivatives","ETHF0:USTF0",1735195496041,2.9056,3443.6,3443.5,12.11621981]
["bitfinex-derivatives","ETHF0:USTF0",1735195496839,2.9056,3443.6,3443.5,23.5099749]
["bitfinex-derivatives","ETHF0:USTF0",1735195497640,0.999,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735195498237,0.999,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735195500247,0.999,3443.8,3443.7,52.91620981]
["bitfinex-derivatives","ETHF0:USTF0",1735195501346,4.2068,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195501539,7.1124,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195501745,7.1124,3443.9,3443.8,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1735195502842,7.1124,3443.9,3443.8,23.53942573]
["bitfinex-derivatives","ETHF0:USTF0",1735195503047,7.1124,3443.9,3443.8,23.30688573]
["bitfinex-derivatives","ETHF0:USTF0",1735195503246,7.34493,3443.9,3443.8,23.30688573]
["bitfinex-derivatives","ETHF0:USTF0",1735195504152,9.65568652,3443.9,3443.8,10.81149405]
["bitfinex-derivatives","ETHF0:USTF0",1735195504350,6.75008652,3443.9,3443.8,7.90589405]
["bitfinex-derivatives","ETHF0:USTF0",1735195504549,11.75008652,3443.9,3443.8,6.61389405]
["bitfinex-derivatives","ETHF0:USTF0",1735195504745,11.75008652,3443.9,3443.8,4.47789405]
["bitfinex-derivatives","ETHF0:USTF0",1735195504948,11.79727042,3443.9,3443.8,2.34109405]
["bitfinex-derivatives","ETHF0:USTF0",1735195505148,11.79726827,3443.9,3443.8,2.34109405]
["bitfinex-derivatives","ETHF0:USTF0",1735195505349,12.00100342,3443.9,3443.2,9.14025246]
["bitfinex-derivatives","ETHF0:USTF0",1735195505549,5.75112652,3443.3,3443.2,9.14025246]
["bitfinex-derivatives","ETHF0:USTF0",1735195505747,5.75112652,3443.3,3443.2,49.94025246]
["bitfinex-derivatives","ETHF0:USTF0",1735195505953,3.44037,3443.3,3443.2,49.94025246]
["bitfinex-derivatives","ETHF0:USTF0",1735195506157,3.44037,3443.3,3443.2,9.14025246]
["bitfinex-derivatives","ETHF0:USTF0",1735195507248,3.44037,3443.3,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195507249,0.23258,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195508849,2.51665113,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195512054,0.23258,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195514250,2.51275254,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195516854,0.23258,3443.2,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195521153,3.2078,3443.3,3442.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735195521356,0.23261,3442.8,3442.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735195521653,0.23261,3442.7,3442.6,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195521859,5.51855652,3442.9,3442.5,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195521860,0.23262,3442.6,3442.5,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195522058,2.54337652,3442.6,3442.5,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195523357,0.23264,3442.4,3442.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1735195523553,3.2078,3442.4,3442.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735195523762,2.28017254,3442.8,3442.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195523763,0.23262,3442.7,3442.5,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195523961,0.23261,3442.7,3442.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735195524161,0.23261,3442.7,3442.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735195524663,0.23261,3442.7,3442.6,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735195524860,2.4958,3442.8,3442.6,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735195525251,2.4958,3442.8,3442.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195526563,0.23262,3443.0,3442.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195526963,0.23262,3443.0,3442.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195527164,0.23262,3442.9,3442.6,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1735195527354,0.23262,3442.9,3442.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195527560,0.23261,3443.0,3442.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195528255,0.23261,3443.0,3442.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735195528461,5.75115652,3443.2,3442.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195528659,0.23261,3443.1,3442.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195529065,0.23261,3443.1,3442.8,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1735195529668,5.51855652,3443.2,3442.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735195529863,0.23262,3442.9,3442.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735195530465,2.54337652,3442.9,3442.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735195532663,0.23263,3442.7,3442.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735195532863,3.44043,3442.7,3442.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735195534365,3.2078,3442.7,3441.9,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195534571,3.2078,3442.7,3442.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735195534572,0.23267,3442.1,3442.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735195534772,0.23267,3442.1,3442.0,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735195537565,0.23267,3442.1,3442.0,42.38998]
["bitfinex-derivatives","ETHF0:USTF0",1735195538671,0.23267,3442.1,3442.0,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735195539765,0.23267,3442.1,3442.0,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735195539980,0.2327,3441.7,3441.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735195540168,5.51855652,3441.7,3441.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735195540473,0.23271,3441.6,3441.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735195540972,0.23271,3441.6,3441.5,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735195543875,3.44051,3441.7,3441.5,41.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735195544073,3.2078,3441.7,3441.5,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735195544273,0.23271,3441.6,3441.5,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1735195546276,3.2078,3441.7,3441.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735195547075,0.23269,3441.9,3441.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735195547274,0.23269,3441.9,3441.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735195551671,2.54343652,3442.0,3441.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1735195551867,2.54343652,3442.0,3441.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735195558388,3.2078,3442.2,3441.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735195558684,3.2078,3442.2,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195559686,2.51281254,3442.6,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195559994,2.28017254,3442.6,3442.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735195560179,2.51281254,3442.6,3442.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735195560386,2.28017254,3442.6,3442.5,41.46875]
["bitfinex-derivatives","ETHF0:USTF0",1735195560682,0.999,3442.9,3442.5,41.46875]
["bitfinex-derivatives","ETHF0:USTF0",1735195560683,0.999,3442.9,3442.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735195560880,0.999,3442.9,3442.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195561280,0.999,3442.9,3442.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735195561481,1.23163,3442.9,3442.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195562088,0.23263,3442.8,3442.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195562477,0.999,3442.9,3442.5,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735195562684,0.23262,3443.0,3442.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195563186,6.48697254,3443.2,3443.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195564696,4.2068,3443.2,3443.1,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195565294,4.2068,3443.2,3442.7,2.89234652]
["bitfinex-derivatives","ETHF0:USTF0",1735195565295,4.4394,3443.2,3442.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735195565498,4.2068,3443.2,3443.1,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735195566795,3.2078,3443.7,3443.5,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195566996,3.2078,3443.7,3443.6,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1735195567295,3.2078,3443.7,3443.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735195568089,0.999,3443.8,3443.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735195568294,0.999,3443.8,3443.7,3.44037]
["bitfinex-derivatives","ETHF0:USTF0",1735195569797,0.999,3443.8,3443.7,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1735195571099,0.999,3443.8,3443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195571493,0.999,3443.8,3443.7,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1735195571691,0.999,3443.8,3443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195572397,0.999,3443.8,3443.7,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1735195572596,0.999,3443.8,3443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195573390,6.51755652,3444.1,3443.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735195573591,0.23259,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195573797,0.2326,3443.2,3443.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735195573996,1.0289,3443.3,3443.0,4.56496412]
["bitfinex-derivatives","ETHF0:USTF0",1735195574299,4.2367,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195574497,0.23261,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195576498,0.2326,3443.2,3442.9,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735195577701,0.2326,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195577999,0.2326,3443.2,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195578196,4.2367,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195578394,0.23261,3443.1,3442.9,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735195579194,3.44041,3443.1,3442.9,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735195579792,3.2078,3443.1,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195579998,0.23261,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195580202,1.12191,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195580615,1.0289,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195580904,0.2326,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195581605,1.0289,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195581902,0.2326,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195582503,1.2615,3443.3,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195583000,0.2326,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195583200,1.0289,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195583404,0.2326,3443.2,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195583601,0.23261,3443.1,3442.9,41.03262]
["bitfinex-derivatives","ETHF0:USTF0",1735195585605,0.2326,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195585802,0.8893,3443.4,3443.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735195586108,4.2068,3443.6,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195586606,4.2068,3443.6,3443.5,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735195586809,0.999,3443.6,3443.5,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735195587304,1.23157,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195588607,0.999,3443.6,3443.5,41.03258]
["bitfinex-derivatives","ETHF0:USTF0",1735195589202,0.999,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195589414,1.23157,3443.6,3443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195594307,1.23157,3443.6,3443.5,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735195596513,0.999,3443.6,3443.5,42.01668]
["bitfinex-derivatives","ETHF0:USTF0",1735195597106,1.23157,3443.6,3443.5,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735195597410,0.999,3443.6,3443.5,42.01668]
["bitfinex-derivatives","ETHF0:USTF0",1735195598710,1.23157,3443.6,3443.5,42.01668]
["bitfinex-derivatives","ETHF0:USTF0",1735195599419,0.999,3443.6,3443.5,42.01668]
["bitfinex-derivatives","ETHF0:USTF0",1735195599814,0.999,3443.7,3443.5,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735195600115,1.23157,3443.7,3443.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195600315,1.23157,3443.7,3443.5,42.01668]
["bitfinex-derivatives","ETHF0:USTF0",1735195601416,0.999,3443.7,3443.5,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735195601716,0.999,3443.7,3443.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195602209,2.28017254,3444.3,3443.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195602210,2.28017254,3444.3,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195602611,2.28017254,3444.3,3444.2,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735195602811,1.06734513,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195603011,4.53583724,3444.6,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735195603814,3.2078,3445.0,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195604015,2.31075652,3444.9,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195604212,2.31075652,3444.9,3444.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735195604417,0.23251,3444.6,3444.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735195604617,0.23251,3444.6,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735195604618,1.1106,3444.5,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735195605316,1.1106,3444.5,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195605317,1.34311,3444.5,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195605519,2.41341,3444.5,3444.3,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1735195605715,2.41341,3444.5,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195606212,2.41341,3444.5,3444.3,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1735195606418,5.51855652,3444.9,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195606715,5.51855652,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195606716,3.2078,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195606912,3.44029,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195607312,3.44029,3444.9,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195607508,3.2078,3444.9,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195608218,3.2078,3444.9,3444.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735195608419,3.2078,3444.9,3444.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195609118,0.23248,3445.0,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195609319,0.23248,3445.0,3444.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735195609520,0.23249,3444.8,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195609708,0.23249,3444.8,3444.3,5.65336412]
["bitfinex-derivatives","ETHF0:USTF0",1735195609912,2.0981,3444.7,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735195610113,2.0981,3444.7,3444.3,5.65336412]
["bitfinex-derivatives","ETHF0:USTF0",1735195610513,3.1164,3444.7,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195610721,2.0981,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195611624,1.25077,3445.1,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195611924,1.0561,3445.0,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195612113,0.23249,3444.9,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195612312,1.0561,3445.0,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195616013,1.28858,3445.0,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195616416,1.0561,3445.0,3444.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735195616613,1.0561,3445.0,3444.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195620322,1.0561,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195622723,1.28858,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195622929,1.0561,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195623425,1.30347,3445.1,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195623625,1.071,3445.1,3445.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195623825,1.071,3445.1,3445.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735195624027,1.30347,3445.1,3445.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735195624427,1.30347,3445.1,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195627333,1.30347,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195627536,1.30347,3445.1,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195628434,0.23248,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195628630,0.23248,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195629033,1.30347,3445.1,3445.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195629227,1.30347,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195629437,1.30347,3445.1,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195630124,0.23248,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195631034,1.30347,3445.1,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195631436,0.23248,3445.0,3444.9,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195632837,0.23248,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195633034,3.21037212,3445.0,3444.3,4.5282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195633233,3.44031,3444.6,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735195633533,3.44285212,3445.0,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195633739,2.31279,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195634033,2.0803,3444.9,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195634339,0.23248,3444.8,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195634638,2.0803,3444.9,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195634840,2.31278,3444.9,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195635136,0.23248,3444.8,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195635631,2.0803,3444.9,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195635837,0.23248,3444.8,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195636034,2.31278,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195637442,2.31278,3444.9,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195638441,2.0803,3444.9,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195642442,2.31278,3444.9,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195643147,0.23249,3444.8,3444.7,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195645046,0.2325,3444.6,3444.5,45.3282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195645245,3.4403,3444.6,3444.5,4.5282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195646247,0.23251,3444.5,3444.1,4.5282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195646550,5.75108652,3444.2,3444.1,4.5282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195646936,5.75108652,3444.2,3444.1,45.3282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195647748,5.75108652,3444.2,3444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195647937,0.23254,3444.0,3443.9,4.5282631]
["bitfinex-derivatives","ETHF0:USTF0",1735195648247,0.23254,3444.0,3443.9,1.5431631]
["bitfinex-derivatives","ETHF0:USTF0",1735195648440,2.1746,3444.1,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195648641,0.23255,3443.8,3443.7,6.79239465]
["bitfinex-derivatives","ETHF0:USTF0",1735195648837,3.44035,3443.8,3443.7,1.68379465]
["bitfinex-derivatives","ETHF0:USTF0",1735195649043,0.23257,3443.6,3443.5,9.0565262]
["bitfinex-derivatives","ETHF0:USTF0",1735195649242,0.23257,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195649640,0.23259,3443.2,3443.1,6.83073236]
["bitfinex-derivatives","ETHF0:USTF0",1735195649837,3.44039,3443.2,3443.1,6.83073236]
["bitfinex-derivatives","ETHF0:USTF0",1735195650047,6.81555652,3443.6,3443.1,47.86333236]
["bitfinex-derivatives","ETHF0:USTF0",1735195650349,6.81555652,3443.6,3443.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735195650350,0.23259,3443.3,3443.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735195655049,1.1002,3443.5,3443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195655255,1.1002,3443.5,3441.2,2.31075652]
["bitfinex-derivatives","ETHF0:USTF0",1735195655256,3.2078,3443.2,3442.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735195655453,2.54338652,3442.7,3442.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1735195655752,2.54338652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195655955,3.67198652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195657563,2.31075652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195658955,2.54338652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195659351,2.31075652,3442.7,3442.6,42.05863]
["bitfinex-derivatives","ETHF0:USTF0",1735195659551,2.31075652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195659756,2.54338652,3442.7,3442.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1735195663060,2.54338652,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195663356,8.61375652,3442.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195663562,3.2078,3441.8,3441.3,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735195663757,0.23271,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195664063,2.54346652,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195666467,2.31075652,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195666663,1.5357,3441.7,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195666854,1.5357,3441.7,3441.5,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735195667159,3.2078,3441.8,3441.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735195667365,3.44049,3441.8,3441.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735195667566,2.31075652,3442.2,3441.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735195667763,3.2078,3442.3,3442.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195668068,2.31075652,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195668461,2.31075652,3442.5,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195669165,0.23263,3442.7,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195669465,0.23263,3442.7,3442.5,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1735195669659,0.23263,3442.7,3442.5,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1735195669861,2.31075652,3443.1,3442.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735195670062,2.31075652,3442.8,3442.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735195670366,0.23264,3442.6,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195673969,5.51855652,3442.8,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195674465,0.23263,3442.7,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195674665,0.23264,3442.6,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195675365,5.51855652,3442.8,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195675566,2.31075652,3442.8,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195675770,0.23264,3442.6,3442.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735195678972,0.23266,3442.3,3442.2,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1735195679167,5.51855652,3442.4,3441.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735195679368,2.31075652,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195679564,2.31075652,3441.8,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195679876,2.54346652,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195686376,5.51855652,3441.6,3440.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735195686578,2.31075652,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195686872,0.23277,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195687072,0.23276,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195687274,2.54351652,3440.9,3440.7,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735195687472,2.31075652,3441.2,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195687679,0.23274,3441.1,3440.8,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1735195688575,2.31075652,3441.5,3441.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195688876,3.44051,3441.6,3441.3,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735195689074,3.44051,3441.6,3441.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735195689275,3.44051,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195689472,3.63884005,3442.1,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195689677,0.23267,3442.1,3441.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735195689877,0.23267,3442.1,3441.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735195690073,0.23267,3442.1,3442.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735195690375,7.94597005,3442.6,3442.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735195690577,0.23265,3442.4,3442.1,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1735195692580,0.23265,3442.4,3442.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735195692783,2.31075652,3442.7,3442.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735195692984,2.31075652,3442.4,3442.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735195693187,0.23266,3442.2,3442.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735195693487,0.23266,3442.2,3442.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735195693685,0.23267,3442.1,3442.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735195693883,2.31075652,3442.1,3441.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735195694186,2.54345652,3441.7,3441.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735195696180,0.23271,3441.5,3441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735195696480,0.23273,3441.3,3441.0,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195696682,0.23273,3441.3,3440.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1735195696683,2.31075652,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195696880,0.23273,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195698389,3.2078,3441.3,3440.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735195698588,0.23276,3440.8,3440.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735195698983,0.23276,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195699183,0.23277,3440.7,3440.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735195699682,0.23277,3440.7,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195710007,5.51855652,3440.9,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195710209,5.75131652,3440.9,3440.6,43.24817]
["bitfinex-derivatives","ETHF0:USTF0",1735195710511,2.54351652,3440.9,3440.6,43.24817]
["bitfinex-derivatives","ETHF0:USTF0",1735195711105,0.23276,3440.8,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195711711,0.23277,3440.7,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195711912,0.23276,3440.8,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195712114,0.23277,3440.7,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195712615,0.23276,3440.8,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195713709,3.2078,3441.3,3440.6,43.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735195713916,3.2078,3441.3,3440.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1735195714211,3.40617005,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195714418,3.40617005,3441.5,3441.4,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1735195714609,3.40617005,3441.5,3441.4,44.24052]
["bitfinex-derivatives","ETHF0:USTF0",1735195715006,3.40617005,3441.9,3441.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195715210,3.40617005,3441.9,3441.8,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735195716517,1.70567005,3441.9,3441.8,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735195716709,2.54340652,3442.5,3442.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195716908,3.44044,3442.6,3442.3,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195717312,3.44044,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195717615,3.2078,3442.6,3442.3,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195717817,3.44044,3442.6,3442.3,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195718415,3.2078,3442.6,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195718815,3.44044,3442.6,3442.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195720419,3.2078,3442.6,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195720621,0.23265,3442.5,3442.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195720913,2.54340652,3442.5,3442.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195721121,0.23266,3442.4,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195721417,0.23266,3442.3,3442.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735195721619,0.23265,3442.4,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195721821,2.31075652,3442.5,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195722121,0.23266,3442.4,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195722616,2.31075652,3442.5,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195722816,0.23266,3442.3,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195723216,0.23267,3442.1,3442.0,41.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735195723417,2.31075652,3442.5,3442.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735195723720,0.23266,3442.2,3442.0,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735195724219,0.23266,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195724415,2.31075652,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195724621,0.23265,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195724816,0.23265,3442.4,3442.2,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195725513,2.31075652,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195725823,2.31075652,3442.5,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195726522,2.31075652,3442.5,3442.4,41.03265]
["bitfinex-derivatives","ETHF0:USTF0",1735195727416,2.31075652,3442.8,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195727623,0.23263,3442.7,3442.4,41.03265]
["bitfinex-derivatives","ETHF0:USTF0",1735195727816,2.54339652,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195728423,0.23266,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195728728,2.54341652,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195729020,2.54341652,3442.2,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195732622,1.0269,3442.4,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195732824,0.23265,3442.4,3442.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735195733018,0.23265,3442.4,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195733523,2.31075652,3442.5,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195735325,3.38605652,3442.8,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195735625,1.0435,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195735822,4.58769069,3443.1,3442.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735195736030,0.23262,3442.9,3442.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195736430,0.23264,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195737128,2.45913,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195737427,2.2265,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195737620,0.23264,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195738725,0.23266,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195743425,2.31075652,3442.3,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195743625,2.54343652,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195745228,0.2327,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195745730,0.2327,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195747326,0.2327,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195747826,0.2327,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195748431,2.31075652,3441.9,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195748633,0.23269,3441.8,3441.6,44.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735195748828,0.23269,3441.8,3441.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1735195750035,0.2327,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195753634,0.23269,3441.8,3441.6,44.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735195753835,0.23269,3441.8,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195755432,0.23269,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195757037,0.23269,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195758735,0.66924835,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195758933,1.96824835,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195761136,1.96824835,3441.7,3441.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735195761137,0.23273,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195761433,0.23276,3440.8,3440.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735195761640,2.54351652,3440.8,3440.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735195761938,2.54351652,3440.8,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195763436,2.31075652,3440.8,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195763641,2.28148394,3441.0,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195763835,2.51423394,3441.0,3440.7,42.14146]
["bitfinex-derivatives","ETHF0:USTF0",1735195764037,2.28148394,3441.0,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195764232,0.23276,3440.8,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195764643,2.54351652,3440.8,3440.7,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735195768340,0.23275,3440.9,3440.7,42.14146]
["bitfinex-derivatives","ETHF0:USTF0",1735195768539,2.54349652,3441.1,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195768743,2.54349652,3441.1,3441.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735195771445,2.31075652,3441.1,3441.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735195771744,0.23273,3441.2,3441.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1735195773742,0.23273,3441.2,3441.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735195777460,2.54347652,3441.4,3441.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195777660,2.54347652,3441.4,3441.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735195783467,4.82496046,3441.4,3441.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735195784466,2.54347652,3441.4,3441.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735195785567,0.23273,3441.3,3441.1,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735195786668,2.51363234,3441.3,3441.1,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735195789574,2.28090234,3441.2,3441.1,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735195791470,2.51363234,3441.2,3441.1,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735195792270,0.23273,3441.2,3441.1,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735195793464,0.23273,3441.2,3441.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735195794169,2.51363234,3441.2,3441.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735195794375,2.28090234,3441.2,3441.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735195794670,3.41694299,3441.4,3441.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195794866,3.41694299,3441.4,3441.3,3.44053]
["bitfinex-derivatives","ETHF0:USTF0",1735195795067,3.41694299,3441.4,3441.3,44.24053]
["bitfinex-derivatives","ETHF0:USTF0",1735195795770,3.423531,3441.7,3441.6,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735195796168,5.73428752,3441.7,3441.3,48.56941301]
["bitfinex-derivatives","ETHF0:USTF0",1735195796364,2.54347652,3441.4,3441.3,7.76941301]
["bitfinex-derivatives","ETHF0:USTF0",1735195797073,0.23273,3441.3,3441.2,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195797271,3.60975652,3441.4,3441.2,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195797573,3.84247652,3441.4,3441.2,7.06050227]
["bitfinex-derivatives","ETHF0:USTF0",1735195798071,3.84247652,3441.4,3441.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195798574,3.60975652,3441.4,3441.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195799275,4.04631517,3441.4,3441.3,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195799674,4.27903517,3441.4,3441.2,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735195799969,0.23273,3441.2,3441.1,41.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735195800170,0.23273,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195800478,0.23274,3441.1,3441.0,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195800775,4.74729652,3441.1,3441.0,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195802175,0.23275,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195802677,1.37855,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195803479,1.37855,3441.0,3440.5,10.03557227]
["bitfinex-derivatives","ETHF0:USTF0",1735195803480,1.1458,3441.0,3440.5,10.03557227]
["bitfinex-derivatives","ETHF0:USTF0",1735195803676,2.54352652,3440.6,3440.5,10.03557227]
["bitfinex-derivatives","ETHF0:USTF0",1735195803978,2.54352652,3440.6,3440.5,50.83557227]
["bitfinex-derivatives","ETHF0:USTF0",1735195805377,2.31075652,3440.6,3440.5,50.83557227]
["bitfinex-derivatives","ETHF0:USTF0",1735195805678,2.98015386,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195805978,2.74738386,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195806478,2.98015386,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195806778,0.43662734,3440.6,3440.5,44.24058]
["bitfinex-derivatives","ETHF0:USTF0",1735195806981,4.54926832,3440.8,3440.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195807475,4.54926832,3440.8,3440.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195807671,4.54926832,3440.8,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195807978,2.54352652,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195808381,3.64582652,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195808783,1.33507,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195810481,3.64582652,3440.6,3440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195811980,3.64582652,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195812190,0.2328,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195812378,0.2328,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195812780,0.2328,3440.2,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195812978,0.23281,3440.1,3440.0,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195813182,3.61201,3440.1,3440.0,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195813383,3.3792,3440.1,3439.8,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195813578,3.61201,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195813983,3.3792,3440.1,3439.8,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195814286,2.54357652,3439.9,3439.8,6.82777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195814488,2.54357652,3439.9,3439.8,47.62777227]
["bitfinex-derivatives","ETHF0:USTF0",1735195815084,2.54357652,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195818283,0.23284,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195818685,0.23284,3439.7,3439.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195818891,0.23284,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195820691,0.23283,3439.8,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195820889,2.31075652,3439.9,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195821090,2.31075652,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195821390,2.54359652,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195822598,2.31075652,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195822986,2.31075652,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195823186,2.2136,3440.1,3439.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735195823388,2.2136,3440.1,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195823389,2.44642,3440.1,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195823889,2.44642,3440.1,3439.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735195824096,2.44642,3440.1,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195824395,1.33312,3440.1,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195824785,1.1003,3440.1,3439.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735195824991,0.23282,3440.0,3439.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195825289,1.1003,3440.1,3439.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735195825594,0.23282,3440.0,3439.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735195825793,0.23282,3440.0,3439.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195825990,0.23282,3440.0,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195826193,0.23281,3440.1,3439.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735195826494,0.23281,3440.1,3440.0,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1735195827795,2.54354652,3440.5,3440.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735195827995,2.31075652,3440.5,3440.4,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1735195828690,2.31075652,3440.5,3440.4,45.32409]
["bitfinex-derivatives","ETHF0:USTF0",1735195831496,2.54353652,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195834600,2.31075652,3440.5,3440.4,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735195837402,2.31075652,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195837403,2.54353652,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195838400,2.31075652,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195838898,2.31075652,3440.5,3440.4,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735195839902,2.31075652,3440.8,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195840205,2.54351652,3440.8,3440.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195840604,0.23277,3440.7,3440.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735195840802,2.54352652,3440.8,3440.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1735195841399,0.23277,3440.7,3440.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735195842408,2.54351652,3440.8,3440.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1735195843100,2.54351652,3440.8,3440.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735195843302,0.23277,3440.7,3440.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735195843706,2.31075652,3440.8,3440.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735195844008,0.23278,3440.6,3440.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735195844401,2.31075652,3440.8,3440.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735195844602,0.23277,3440.7,3440.5,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735195845001,2.31075652,3440.8,3440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195845206,1.1235,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195845507,0.23278,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195846107,2.31075652,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195846409,0.23277,3440.7,3440.6,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735195846811,0.23277,3440.7,3440.6,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735195847013,2.31075652,3440.8,3440.6,41.03277]
["bitfinex-derivatives","ETHF0:USTF0",1735195847306,1.1483,3441.0,3440.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735195847501,1.1483,3441.0,3440.9,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735195848514,4.54926832,3441.2,3441.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195848812,2.31075652,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195849111,0.23273,3441.3,3441.0,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195849510,1.0876,3441.2,3441.0,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195850407,1.32034,3441.2,3441.0,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195850811,1.0876,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195851014,1.0876,3441.2,3441.1,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735195851708,1.1286,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195851914,5.64596832,3441.8,3441.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735195852108,4.54926832,3441.8,3441.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735195852413,4.54926832,3441.8,3441.7,41.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735195852914,0.23268,3442.1,3441.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735195853307,2.31075652,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195853508,1.0967,3442.3,3442.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735195853917,1.0967,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195854117,5.71916832,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195854511,1.1699,3442.5,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195856016,2.31075652,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195856214,2.31075652,3442.7,3441.8,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1735195856215,1.0967,3442.8,3442.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735195856517,1.32933,3442.8,3442.6,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735195857121,1.32933,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195857616,0.23263,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195857825,2.54338652,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195861520,0.23267,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195861824,2.54342652,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195862024,2.31075652,3442.6,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195862223,0.23264,3442.7,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195862922,1.0967,3442.8,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195863425,0.23263,3442.7,3442.4,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735195864127,0.23263,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195864322,1.0967,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195864526,1.0967,3442.8,3442.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735195864723,1.0967,3442.8,3442.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735195864927,1.1043,3443.1,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195865223,3.60975652,3443.2,3443.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735195865224,3.39974967,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195865426,0.23258,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195866228,0.23258,3443.7,3443.4,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735195866526,2.31075652,3443.8,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195867028,2.54332652,3443.8,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195867221,2.31075652,3443.8,3443.6,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195867416,2.54332652,3443.8,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195867630,0.23257,3443.7,3443.4,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735195868827,2.54333652,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195869623,2.31075652,3443.5,3443.4,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1735195869824,1.1917,3443.9,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195869825,2.54332652,3443.8,3443.5,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735195870126,2.54332652,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195870127,2.31075652,3443.8,3443.6,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1735195870525,2.31075652,3443.8,3443.6,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1735195870727,2.31075652,3443.8,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195871031,3.2078,3444.2,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195871032,0.23253,3444.3,3444.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735195871228,2.31075652,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195871423,2.54328652,3444.4,3444.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195871829,2.31075652,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195872029,2.31075652,3444.4,3443.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735195872231,2.31075652,3444.1,3443.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735195872429,0.23256,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195873529,1.0876,3444.0,3443.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735195874226,1.0876,3444.0,3443.9,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735195874529,0.23254,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195874830,0.23255,3444.1,3443.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735195875423,0.23255,3444.0,3443.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735195876025,0.23256,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195878428,2.31075652,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195878624,0.23255,3444.1,3443.9,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735195878831,0.23255,3444.1,3443.9,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1735195879027,4.59945652,3444.4,3443.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735195879227,0.23255,3444.0,3443.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735195879630,4.59945652,3444.4,3443.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735195879831,0.23255,3444.1,3443.9,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1735195881138,0.23254,3444.2,3444.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735195881530,0.23255,3444.1,3443.9,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1735195881824,4.59945652,3444.4,3443.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735195882028,0.23253,3444.3,3444.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195882539,0.23254,3444.2,3444.0,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735195883231,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195883429,3.40765652,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195883630,0.23253,3444.3,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195883831,3.40765652,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195884031,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195884231,0.23254,3444.2,3443.9,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1735195884433,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195886232,3.40765652,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195886648,1.0969,3444.4,3444.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195886935,1.0984,3444.8,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735195887135,0.2325,3444.8,3444.5,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735195887337,0.23251,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195890142,1.41761,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195890544,1.1851,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195890840,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195891234,1.117,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195891433,1.117,3444.3,3444.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195891939,1.1851,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195892141,1.1851,3444.6,3444.5,3.44032]
["bitfinex-derivatives","ETHF0:USTF0",1735195892643,1.1851,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195892841,1.41761,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195893232,1.1851,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195893434,1.1851,3444.6,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195893435,0.23254,3444.3,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195893641,1.1851,3444.6,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195893841,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195894943,1.37834,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195901639,1.1458,3444.2,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195901946,0.23253,3444.4,3444.2,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735195902346,0.23253,3444.4,3444.2,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1735195903441,2.2367,3444.6,3444.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735195903638,2.2367,3444.6,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195903842,0.23253,3444.4,3444.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1735195906038,2.2367,3444.6,3444.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735195906239,0.23252,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195906745,0.23252,3444.4,3444.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735195907045,0.23252,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195907343,0.23252,3444.4,3444.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1735195908341,0.23252,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195908948,2.2367,3444.6,3444.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735195909248,0.23254,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195911748,3.63226967,3444.4,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195912042,3.39974967,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195912248,4.78178832,3444.5,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195913049,0.23253,3444.4,3444.2,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1735195913448,3.4212181,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195913650,3.4212181,3444.5,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195913845,0.23254,3444.2,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195914549,3.4212181,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195914745,0.23254,3444.2,3444.1,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735195914946,3.4212181,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195915352,0.23253,3444.3,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195915648,2.51396058,3444.3,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195916450,2.28143058,3444.3,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195917050,2.51396058,3444.3,3444.2,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195918143,0.23253,3444.3,3444.2,4.80476076]
["bitfinex-derivatives","ETHF0:USTF0",1735195918549,3.4212181,3444.4,3444.3,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735195919762,2.28305512,3444.4,3444.3,4.80476076]
["bitfinex-derivatives","ETHF0:USTF0",1735195921268,2.28305512,3444.4,3444.3,8.01256076]
["bitfinex-derivatives","ETHF0:USTF0",1735195923370,2.51557512,3444.4,3444.3,8.01256076]
["bitfinex-derivatives","ETHF0:USTF0",1735195923562,2.28305512,3444.4,3444.3,8.01256076]
["bitfinex-derivatives","ETHF0:USTF0",1735195924862,2.51557512,3444.4,3444.3,8.01256076]
["bitfinex-derivatives","ETHF0:USTF0",1735195925167,2.51557512,3444.4,3444.3,7.78003076]
["bitfinex-derivatives","ETHF0:USTF0",1735195925964,4.08992085,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195926158,3.85740085,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195926363,3.85740085,3444.4,3444.3,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1735195926768,3.85740085,3444.4,3444.3,45.40253]
["bitfinex-derivatives","ETHF0:USTF0",1735195927762,2.28314992,3444.8,3444.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195927968,2.28314992,3444.8,3444.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735195928469,3.36954992,3444.8,3444.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735195928663,1.0864,3444.8,3444.7,10.29667239]
["bitfinex-derivatives","ETHF0:USTF0",1735195929966,1.0864,3444.8,3444.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735195932166,1.0864,3444.8,3444.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195932472,1.0864,3444.8,3444.7,8.00806678]
["bitfinex-derivatives","ETHF0:USTF0",1735195933174,1.39219,3445.0,3444.7,7.77556678]
["bitfinex-derivatives","ETHF0:USTF0",1735195933375,2.55339,3445.0,3444.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195933872,2.28314992,3445.1,3445.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195934474,2.28314992,3445.1,3445.0,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735195935071,0.23248,3445.1,3445.0,45.36776678]
["bitfinex-derivatives","ETHF0:USTF0",1735195935281,1.42778,3445.1,3445.0,4.56776678]
["bitfinex-derivatives","ETHF0:USTF0",1735195935776,2.50708,3445.1,3445.0,4.56776678]
["bitfinex-derivatives","ETHF0:USTF0",1735195936680,0.23249,3445.0,3444.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195936980,1.1155,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195937173,0.23249,3444.9,3444.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735195937574,1.34799,3445.0,3444.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735195937773,1.1155,3445.0,3444.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735195938275,1.1155,3445.0,3444.9,41.03249]
["bitfinex-derivatives","ETHF0:USTF0",1735195938678,3.4212181,3445.1,3445.0,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195938878,3.4212181,3445.1,3445.0,2.55878]
["bitfinex-derivatives","ETHF0:USTF0",1735195939072,1.32866,3445.4,3445.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195939073,2.27993874,3445.2,3445.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735195940186,1.32866,3445.4,3445.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735195940379,1.32866,3445.4,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735195941087,1.32866,3445.4,3445.2,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1735195941586,1.0962,3445.4,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735195943380,0.23246,3445.3,3445.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735195943684,1.32866,3445.4,3445.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735195943882,1.0962,3445.4,3445.3,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735195944188,1.32866,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195944685,1.0962,3445.4,3445.3,3.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735195945185,2.27993874,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195945685,2.51237874,3445.7,3445.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735195946080,2.51237874,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195946280,2.51237874,3445.7,3445.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735195946483,2.27993874,3445.7,3445.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735195947883,2.27993874,3445.8,3445.7,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735195949589,2.27993874,3445.8,3445.7,3.44024]
["bitfinex-derivatives","ETHF0:USTF0",1735195950378,2.27993874,3445.8,3445.7,44.24024]
["bitfinex-derivatives","ETHF0:USTF0",1735195950982,0.2324,3446.2,3446.1,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735195951178,0.2324,3446.2,3446.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735195951490,4.85813874,3446.3,3446.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735195951690,4.62573874,3446.3,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735195952087,4.62573874,3446.3,3445.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735195952284,2.3458,3446.3,3445.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735195952488,2.3458,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195952691,2.3458,3446.3,3446.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735195953388,1.1745,3446.3,3446.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735195953586,2.27993874,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195953785,3.4212181,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195953786,2.27993874,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195953987,2.27993874,3446.6,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735195954588,2.27993874,3446.6,3446.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735195954891,4.54926832,3446.9,3446.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195955085,4.54926832,3446.9,3446.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1735195955288,4.04926832,3446.9,3446.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1735195955491,3.54926832,3446.9,3446.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1735195955789,3.54926832,3446.9,3446.8,44.24016]
["bitfinex-derivatives","ETHF0:USTF0",1735195955991,1.17,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735195956488,1.17,3447.3,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735195956689,1.40233,3447.3,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735195957493,1.186,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735195958191,2.2751,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735195961487,1.186,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735195961694,0.2323,3447.7,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735195961894,3.5001,3447.9,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735195962091,0.2323,3447.8,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735195962597,0.2323,3447.7,3447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195963593,0.22682733,3448.5,3447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195963594,3.2078,3448.8,3447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195963795,2.2331,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195964394,0.23227,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195964598,2.46536,3448.4,3448.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195964798,2.46536,3448.4,3448.2,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195965492,2.46536,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195965693,2.46536,3448.4,3448.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195965694,2.46535,3448.4,3448.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195965897,2.2331,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195966094,2.46536,3448.4,3448.2,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195966495,2.2331,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195966802,2.2331,3448.4,3448.2,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195967102,2.46535,3448.4,3448.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195967290,0.23227,3448.3,3448.0,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1735195967495,0.23227,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195967900,0.23226,3448.3,3448.0,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1735195968101,2.2331,3448.4,3448.0,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1735195968395,2.2331,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195968904,0.23227,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195969305,0.23227,3448.2,3448.0,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1735195970302,0.23227,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195970795,0.23227,3448.2,3448.0,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1735195970994,2.2331,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195971195,0.23226,3448.3,3448.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195972296,2.46536,3448.4,3448.2,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1735195972807,0.58051,3449.3,3448.5,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735195972808,0.23224,3448.7,3448.5,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1735195973104,2.44304,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195973302,2.2108,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195973502,2.2108,3448.7,3448.6,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735195973906,2.44303,3448.7,3448.6,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735195974298,2.44303,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195978503,2.2108,3448.7,3448.6,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735195980307,1.109,3448.7,3448.6,41.03224]
["bitfinex-derivatives","ETHF0:USTF0",1735195981105,1.34123,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195982205,1.109,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195982510,0.23227,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195982708,0.23227,3448.1,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195985011,1.39747,3448.1,3448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195987403,1.39747,3448.1,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195987610,0.23232,3447.5,3447.3,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1735195987906,2.31075652,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195988098,0.23233,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195988607,1.1528,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735195988913,1.1528,3447.3,3447.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195989112,0.23233,3447.2,3447.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195989409,0.23233,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195989907,1.38513,3447.3,3447.1,44.24014]
["bitfinex-derivatives","ETHF0:USTF0",1735195990211,0.23233,3447.2,3447.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195994703,0.23233,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195995304,0.23233,3447.2,3447.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735195997106,0.23238,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735195997308,0.23239,3446.4,3446.1,7.91263545]
["bitfinex-derivatives","ETHF0:USTF0",1735195997607,1.35109,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735195998513,1.1698,3446.7,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735195998714,1.40217,3446.7,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735195999011,1.40217,3446.7,3446.6,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735195999012,1.1698,3446.7,3446.6,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735195999213,1.40217,3446.7,3446.5,3.44018]
["bitfinex-derivatives","ETHF0:USTF0",1735196000616,0.23238,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196001114,0.23238,3446.6,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196001115,1.1698,3446.7,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196001310,0.2324,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196003712,0.23242,3446.0,3445.9,4.56776678]
["bitfinex-derivatives","ETHF0:USTF0",1735196004017,3.45985652,3446.2,3445.7,3.44023]
["bitfinex-derivatives","ETHF0:USTF0",1735196004218,0.23242,3446.0,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196004811,0.23242,3446.0,3445.8,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735196005012,1.1491,3446.2,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196005214,1.296,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196005508,0.23239,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196005712,1.36318,3446.6,3446.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1735196005913,0.23239,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196006108,0.23239,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196006619,0.2324,3446.3,3446.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1735196006818,0.2324,3446.3,3446.1,3.44021]
["bitfinex-derivatives","ETHF0:USTF0",1735196007321,0.2324,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196008316,2.31075652,3446.5,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196008516,2.54313652,3446.5,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196008714,2.54313652,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196009021,0.23238,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196009221,1.1308,3446.6,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196009421,0.23239,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196009618,0.23239,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196009922,0.23239,3446.5,3446.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196010122,0.23239,3446.5,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196010319,0.23239,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196010718,4.58115652,3446.8,3446.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735196010920,0.23237,3446.7,3446.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196011123,0.23237,3446.7,3446.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1735196011124,0.23237,3446.7,3446.5,3.44018]
["bitfinex-derivatives","ETHF0:USTF0",1735196011930,1.38576,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196012123,1.38576,3446.8,3446.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196012522,1.38576,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196012723,1.38576,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196012924,0.23235,3447.1,3446.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735196013125,0.23235,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196013126,0.23235,3447.1,3446.6,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196013327,0.23235,3447.1,3446.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735196013623,0.23234,3447.2,3447.0,44.24015]
["bitfinex-derivatives","ETHF0:USTF0",1735196013825,0.23234,3447.1,3447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196014622,0.23234,3447.1,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196015520,0.23234,3447.1,3446.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735196016423,0.23234,3447.2,3447.0,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735196016625,2.2207,3447.4,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196017119,0.23235,3447.0,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196017325,0.23235,3447.0,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196017720,2.31075652,3447.2,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196017924,0.23236,3446.9,3446.7,41.03236]
["bitfinex-derivatives","ETHF0:USTF0",1735196018326,0.23235,3447.0,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196018528,2.31075652,3447.2,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196018823,0.23235,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196019530,2.31075652,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196019531,2.54309652,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196019732,2.2207,3447.4,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196020031,0.23233,3447.2,3447.1,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1735196021625,0.23233,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196021826,0.23234,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196025733,0.23234,3447.1,3447.0,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1735196026627,0.23234,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196028335,0.23234,3447.1,3447.0,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1735196028638,1.34953,3447.4,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196029435,1.1172,3447.4,3447.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196029728,1.0971,3447.6,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196029925,4.401,3447.7,3447.6,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196030128,1.1932,3447.7,3447.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735196030330,1.1932,3447.7,3447.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735196030532,0.23233,3447.4,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196030732,0.23232,3447.5,3447.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735196030936,1.0847,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196033634,3.73626652,3447.7,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196033935,1.33321,3447.6,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196034639,1.1009,3447.6,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196035938,4.50255882,3447.9,3447.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735196035939,4.73484882,3447.9,3447.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735196036142,5.80614882,3447.9,3447.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735196036331,0.23229,3447.8,3447.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735196036536,0.23229,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196037037,0.23231,3447.5,3447.4,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735196037340,0.23231,3447.6,3447.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735196038543,0.23231,3447.5,3447.4,41.03232]
["bitfinex-derivatives","ETHF0:USTF0",1735196039337,0.23231,3447.5,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196039739,2.31075652,3447.7,3447.1,4.56776678]
["bitfinex-derivatives","ETHF0:USTF0",1735196039934,0.23233,3447.2,3447.1,4.80010678]
["bitfinex-derivatives","ETHF0:USTF0",1735196040138,0.23233,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196040432,2.1787,3447.4,3447.1,45.36776678]
["bitfinex-derivatives","ETHF0:USTF0",1735196040637,2.41102,3447.4,3447.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196041040,2.1787,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196041747,2.41102,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196041947,2.41102,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196042241,2.1787,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196043344,2.41102,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196043543,2.1787,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196043743,2.1787,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196043744,0.23234,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196043948,1.35923,3447.3,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196044245,0.23233,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196044439,1.1269,3447.3,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196044640,1.35923,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196045551,1.1269,3447.3,3447.2,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196046046,4.48945652,3447.4,3447.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1735196047448,4.48945652,3447.4,3447.3,41.03233]
["bitfinex-derivatives","ETHF0:USTF0",1735196047646,4.72177652,3447.4,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196048444,0.23234,3447.2,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196048745,0.23233,3447.3,3447.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735196048947,0.23233,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196050555,0.23234,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196050851,0.23237,3446.7,3446.6,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196051050,2.54312652,3446.7,3446.6,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196052353,0.23238,3446.6,3446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196052553,1.30578,3446.6,3446.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196053055,1.30578,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196053552,1.0734,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196053749,1.0734,3446.6,3446.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196053950,2.43768,3446.6,3446.5,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196054152,2.43768,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196054352,2.2053,3446.6,3446.0,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196054562,0.23239,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196054757,1.0839,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196055553,3.63782882,3446.8,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196055751,1.0939,3446.6,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196056661,0.23239,3446.4,3446.3,7.7669475]
["bitfinex-derivatives","ETHF0:USTF0",1735196057356,1.1069,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196057557,1.1069,3446.5,3446.4,41.03239]
["bitfinex-derivatives","ETHF0:USTF0",1735196059153,1.1069,3446.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196059459,1.1069,3446.5,3446.4,41.03239]
["bitfinex-derivatives","ETHF0:USTF0",1735196060159,1.33928,3446.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196062661,1.1069,3446.5,3446.4,41.03239]
["bitfinex-derivatives","ETHF0:USTF0",1735196062851,1.33928,3446.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196070166,0.23238,3446.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196071063,1.32628,3446.6,3446.4,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196071260,0.23238,3446.5,3446.4,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196071461,1.0939,3446.6,3446.4,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196071665,0.23238,3446.6,3446.4,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196072368,0.23238,3446.5,3446.4,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735196073763,0.23238,3446.5,3446.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196073967,0.2324,3446.3,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196074376,3.2078,3446.9,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196074580,4.58736,3446.9,3446.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196074768,4.355,3446.9,3446.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735196075072,0.23237,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196075575,4.355,3446.9,3446.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735196075773,0.23236,3446.8,3446.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735196075963,0.23236,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196076567,4.58736,3446.9,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196076767,4.58736,3446.9,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196076974,4.58736,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196077380,3.44016,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196079371,0.23236,3446.8,3446.6,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196079574,0.23236,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196080076,0.23237,3446.7,3446.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735196080272,0.23237,3446.8,3446.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196080978,3.2078,3446.9,3446.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735196081179,3.44016,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196081875,0.23236,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196082280,1.2442264,3446.8,3446.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196082975,1.2442264,3446.8,3446.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735196083176,3.2078,3446.9,3446.4,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1735196083177,1.0118664,3446.5,3446.4,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1735196083375,1.2442464,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196084676,5.48420407,3446.9,3446.2,46.3710139]
["bitfinex-derivatives","ETHF0:USTF0",1735196084882,5.48420407,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196085578,2.27640407,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196086485,2.50875407,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196086673,2.27640407,3446.9,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196087174,2.4324164,3447.0,3446.8,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735196087380,2.4324164,3447.0,3446.7,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735196088184,1.42055,3447.0,3446.7,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735196088381,1.1882,3447.0,3446.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1735196088583,3.4899903,3447.0,3446.5,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196088884,0.23238,3446.6,3446.5,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196089777,1.31428,3446.6,3446.5,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196090585,4.48735882,3446.6,3446.2,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196090882,0.23239,3446.4,3446.2,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196091081,0.2324,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196091975,2.51114995,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196092171,2.51114995,3446.3,3446.0,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196092172,0.23241,3446.1,3446.0,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196092579,0.23241,3446.1,3446.0,45.3591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196093283,2.5342003,3446.1,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196094185,2.3017903,3446.1,3445.8,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196094486,3.44022,3445.9,3445.8,4.5591475]
["bitfinex-derivatives","ETHF0:USTF0",1735196094688,3.2078,3445.9,3445.7,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196094877,2.5342203,3445.8,3445.7,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196095284,2.5342203,3445.8,3445.3,45.36729237]
["bitfinex-derivatives","ETHF0:USTF0",1735196095285,2.3488482,3445.8,3445.3,45.36729237]
["bitfinex-derivatives","ETHF0:USTF0",1735196095484,3.44026,3445.4,3445.3,45.36729237]
["bitfinex-derivatives","ETHF0:USTF0",1735196095683,3.44026,3445.4,3445.3,4.56729237]
["bitfinex-derivatives","ETHF0:USTF0",1735196097090,0.23246,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196097984,3.65156,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196098285,5.92617681,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196099486,5.9533503,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196100691,5.7208903,3445.3,3444.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1735196100991,5.7208903,3445.3,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196100992,0.2325,3444.8,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196101185,2.5342903,3444.9,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196101585,2.3017903,3444.9,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196101891,2.5342903,3444.9,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196102085,0.2325,3444.8,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196104086,2.3017903,3445.2,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196104388,0.23248,3445.1,3444.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735196104586,0.23248,3445.1,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196104785,2.3017903,3445.2,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735196104981,2.3017903,3444.9,3444.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1735196105185,0.2325,3444.7,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196105789,2.5342803,3444.9,3444.6,41.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735196105982,3.2078,3445.0,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196106189,3.2078,3445.0,3444.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735196106383,3.5967903,3445.2,3444.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735196106590,0.23248,3445.0,3444.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735196106789,0.23248,3445.0,3444.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735196108997,3.5967903,3445.2,3444.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735196109191,2.3017903,3445.2,3444.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735196109408,0.23246,3445.4,3444.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735196109590,0.23246,3445.4,3445.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735196110095,6.8045903,3445.5,3445.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735196110296,0.23247,3445.2,3445.0,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1735196111195,0.23247,3445.3,3445.0,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1735196111799,0.23247,3445.3,3445.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735196112303,7.0370403,3445.5,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196112599,5.7420403,3445.5,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196113397,5.7420403,3445.5,3445.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735196113600,5.5095903,3445.5,3445.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735196113899,0.23246,3445.4,3445.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735196114087,0.23246,3445.4,3445.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735196114490,5.7420403,3445.5,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196115489,5.5095903,3445.5,3445.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196116301,2.3017903,3445.5,3445.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196116796,2.3017903,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196116991,9.07820711,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196117299,7.78420711,3446.1,3445.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735196117499,7.78420711,3446.1,3445.5,41.9764]
["bitfinex-derivatives","ETHF0:USTF0",1735196117897,2.5342203,3445.8,3445.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735196118199,2.5342203,3445.8,3445.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1735196118392,2.5342203,3445.8,3445.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735196118393,2.3017903,3445.8,3445.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735196119098,0.23244,3445.7,3445.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735196121101,2.5342203,3445.8,3445.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1735196121298,5.5095903,3446.1,3445.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735196121497,0.23242,3446.0,3445.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735196121699,3.44021,3446.1,3445.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735196121903,3.44021,3446.1,3446.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735196122591,0.23241,3446.1,3446.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735196123902,2.5342003,3446.1,3446.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735196125200,2.3017903,3446.1,3446.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1735196125702,0.2324,3446.3,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196125899,3.2078,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196126400,3.2078,3446.5,3446.4,41.03239]
["bitfinex-derivatives","ETHF0:USTF0",1735196126702,3.44018,3446.5,3446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196127098,0.2324,3446.2,3446.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735196127296,2.5341903,3446.2,3446.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735196127496,2.256,3446.4,3446.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1735196127694,2.256,3446.4,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196127695,2.48839,3446.4,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196127896,2.256,3446.4,3446.1,43.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735196128293,2.48839,3446.4,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196128702,5.5095903,3446.5,3446.1,43.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735196129097,5.5095903,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196129897,2.3017903,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196130101,2.3017903,3446.5,3446.1,43.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735196130298,2.2339,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196130795,2.46627,3446.7,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196131200,2.2339,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196131390,2.2339,3446.7,3446.6,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196131591,2.46627,3446.7,3446.6,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196132291,2.46627,3446.7,3446.5,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196133805,2.2339,3446.7,3446.1,46.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735196134000,2.2339,3446.7,3446.1,45.1028]
["bitfinex-derivatives","ETHF0:USTF0",1735196134299,0.2324,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196135704,0.2324,3446.2,3446.1,3.44021]
["bitfinex-derivatives","ETHF0:USTF0",1735196136097,0.2324,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196136499,0.2324,3446.3,3446.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735196137303,0.2324,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196138001,0.23238,3446.5,3446.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1735196138203,0.23238,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196142402,0.2324,3446.3,3446.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735196142604,0.2324,3446.2,3446.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1735196142806,1.3464,3446.2,3446.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1735196145713,1.114,3446.2,3446.1,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1735196146201,0.2324,3446.3,3446.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196146898,0.2324,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196148309,0.2324,3446.3,3446.2,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196150512,1.32989,3446.5,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196150711,1.32989,3446.5,3446.4,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196151211,1.0975,3446.5,3446.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735196151510,0.23241,3446.1,3446.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735196152306,1.39491,3446.1,3446.0,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735196153109,0.23242,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196153311,0.23243,3445.8,3445.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735196153610,0.23243,3445.9,3445.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735196153813,0.23243,3445.9,3445.7,41.03243]
["bitfinex-derivatives","ETHF0:USTF0",1735196154310,2.2443,3446.0,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196154506,0.23243,3445.8,3445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196154808,0.23243,3445.8,3445.2,7.08884239]
["bitfinex-derivatives","ETHF0:USTF0",1735196154809,3.2078,3445.8,3445.2,7.08884239]
["bitfinex-derivatives","ETHF0:USTF0",1735196155014,0.23246,3445.4,3445.2,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196155213,0.23246,3445.4,3445.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196155408,0.23246,3445.4,3445.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735196155607,0.23245,3445.5,3445.3,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735196155808,0.23245,3445.5,3445.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735196156613,3.2078,3445.8,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196156614,2.27461681,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196156813,2.27461681,3445.6,3445.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735196157712,0.23244,3445.7,3445.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735196158106,5.48241681,3445.8,3445.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735196158308,0.23244,3445.6,3445.5,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735196160515,2.27461681,3445.7,3445.6,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735196161514,2.27461681,3445.7,3445.6,41.03244]
["bitfinex-derivatives","ETHF0:USTF0",1735196161908,3.2078,3445.8,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196162110,3.44023,3445.8,3445.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735196163015,0.23243,3445.8,3445.7,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1735196163218,0.23243,3445.8,3445.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735196163516,0.23243,3445.8,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196163517,2.27461681,3445.9,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196163720,1.34334,3445.7,3445.4,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196163920,3.3950903,3445.6,3445.4,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196164124,2.69975,3445.5,3445.4,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196164315,2.69975,3445.5,3445.1,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196164316,0.23247,3445.2,3445.1,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196164520,5.7420603,3445.2,3445.1,6.85637239]
["bitfinex-derivatives","ETHF0:USTF0",1735196164709,10.5095903,3445.2,3444.9,9.14182985]
["bitfinex-derivatives","ETHF0:USTF0",1735196164913,0.23248,3445.0,3444.9,9.14182985]
["bitfinex-derivatives","ETHF0:USTF0",1735196165917,0.23252,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196171930,2.27242964,3444.9,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196172120,2.50491964,3444.9,3444.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196172426,2.50491964,3444.9,3444.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735196172829,0.23249,3444.9,3444.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735196173622,4.57421994,3445.1,3444.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735196173824,2.5343003,3444.6,3444.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735196174931,2.3017903,3444.6,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196175228,0.23252,3444.5,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196186648,2.5343003,3444.6,3444.4,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1735196186848,2.5343003,3444.6,3444.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735196187649,2.5343003,3444.6,3444.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735196187848,5.5095903,3444.9,3444.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735196188245,0.23251,3444.6,3444.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735196191250,0.23253,3444.3,3444.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735196191447,0.23253,3444.3,3444.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1735196191647,0.23253,3444.3,3444.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735196194859,3.2078,3444.7,3444.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735196195051,0.23252,3444.5,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735196195257,0.23251,3444.6,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735196195445,3.2078,3444.7,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735196195650,0.23251,3444.5,3444.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735196196755,0.23251,3444.6,3444.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735196196961,3.2078,3444.7,3444.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735196197256,0.23251,3444.4,3444.3,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196198753,0.23251,3444.5,3444.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196199955,3.2078,3444.7,3444.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735196200157,0.2325,3444.6,3444.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196201056,0.2325,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196201260,4.57421994,3444.9,3444.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196201461,0.23251,3444.5,3444.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196201760,4.57421994,3444.9,3444.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735196201960,0.23251,3444.6,3444.5,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196202860,0.2325,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196206562,2.50492964,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196207956,0.2325,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196209264,3.64114447,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196210462,0.6686373,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196210959,4.55424936,3444.8,3444.3,12.34962985]
["bitfinex-derivatives","ETHF0:USTF0",1735196211162,5.6865854,3445.0,3444.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196211368,5.38123476,3445.0,3444.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196211559,1.81363476,3445.0,3444.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196211759,6.82390248,3445.4,3445.3,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735196212066,6.82390248,3445.9,3445.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735196212466,6.82390248,3445.9,3445.8,41.03242]
["bitfinex-derivatives","ETHF0:USTF0",1735196213960,2.27691237,3445.9,3445.8,45.00798289]
["bitfinex-derivatives","ETHF0:USTF0",1735196215063,0.23241,3445.9,3445.8,3.97556289]
["bitfinex-derivatives","ETHF0:USTF0",1735196216258,0.23241,3445.9,3445.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735196216465,1.0984,3445.8,3445.7,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735196218559,1.0984,3445.8,3445.7,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1735196218969,3.6634003,3446.0,3445.9,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735196218970,1.1292,3446.0,3445.9,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735196219763,1.0984,3446.2,3446.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735196219960,1.1317,3446.4,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196220165,0.23239,3446.3,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196220363,0.23239,3446.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196223172,3.4334903,3446.4,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196223369,3.6658703,3446.4,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196223865,1.1317,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196228372,1.1317,3446.4,3446.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735196228565,1.36408,3446.4,3446.2,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1735196229166,1.36408,3446.4,3446.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735196229471,1.1317,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196229671,3.4334903,3446.4,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196229873,0.23239,3446.2,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196230182,0.23239,3446.3,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196233477,0.23239,3446.3,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196233783,0.23239,3446.3,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196233978,0.23239,3446.3,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196233979,3.4334903,3446.4,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196234176,1.1317,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196235379,1.1317,3446.4,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196235576,3.4334903,3446.4,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196235777,0.23239,3446.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196236172,3.4334903,3446.4,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196236173,0.23239,3446.3,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196236372,1.41569,3446.2,3446.1,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735196238378,1.41569,3446.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196239085,0.23243,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196239472,0.23243,3445.7,3445.6,44.24023]
["bitfinex-derivatives","ETHF0:USTF0",1735196241483,1.38951,3445.9,3445.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735196243776,1.1571,3445.9,3445.8,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735196246777,1.1094,3446.0,3445.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735196246981,1.1168,3446.3,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196247882,2.3232,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196248082,1.1395,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196248283,1.1395,3446.5,3446.4,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735196249085,0.23238,3446.4,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196249286,2.5341703,3446.4,3446.2,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196249593,2.3017903,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196249887,2.5341703,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196250388,2.3017903,3446.4,3446.3,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735196256694,2.3017903,3446.4,3446.0,7.76011668]
["bitfinex-derivatives","ETHF0:USTF0",1735196256889,2.3017903,3446.4,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196257387,4.57621509,3446.4,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735196257583,4.57621509,3446.4,3446.2,4.55231668]
["bitfinex-derivatives","ETHF0:USTF0",1735196257892,0.23237,3446.3,3446.2,4.55231668]
["bitfinex-derivatives","ETHF0:USTF0",1735196258191,0.23237,3446.3,3446.2,2.75241668]
["bitfinex-derivatives","ETHF0:USTF0",1735196258492,0.23237,3446.3,3446.2,1.46041668]
["bitfinex-derivatives","ETHF0:USTF0",1735196258688,0.23239,3446.1,3446.0,1.46041668]
["bitfinex-derivatives","ETHF0:USTF0",1735196258991,2.5341803,3446.1,3446.0,1.46041668]
["bitfinex-derivatives","ETHF0:USTF0",1735196259791,7.28660094,3446.1,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196259987,2.5342003,3445.7,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196262694,4.81469189,3445.7,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196267491,4.81469189,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196267692,2.5342003,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196269410,4.81469189,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196271205,0.23243,3445.5,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196271503,0.23245,3445.2,3445.1,6.82847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196271901,0.23245,3445.2,3445.1,47.62847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196272101,0.23245,3445.2,3445.1,6.82847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196273908,3.42195698,3445.2,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196274107,0.23247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196279013,1.33857,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196280111,1.1061,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196280308,1.1061,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196280509,1.0942,3444.9,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196280713,1.32667,3444.9,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196282015,1.0942,3444.9,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196283015,0.23247,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196284707,0.23249,3444.5,3444.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1735196284907,2.5342803,3444.5,3444.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1735196285210,2.5342803,3444.5,3444.4,43.051]
["bitfinex-derivatives","ETHF0:USTF0",1735196285915,2.3017903,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196286415,2.5342803,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196286716,2.3017903,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196289512,2.5342803,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196290314,2.3017903,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196291311,2.5342803,3444.5,3444.4,43.051]
["bitfinex-derivatives","ETHF0:USTF0",1735196291815,2.5342803,3444.5,3444.4,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735196295018,2.5342803,3444.5,3444.4,43.051]
["bitfinex-derivatives","ETHF0:USTF0",1735196295414,2.3017903,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196295616,0.23253,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196295820,2.5343203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196296012,2.5343203,3443.9,3443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196300713,2.5343203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196301224,2.3017903,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196301817,3.4094903,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196302817,3.6420203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196303525,3.4094903,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196303928,3.4094903,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196304121,3.6420203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196304917,3.4094903,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196305121,3.6420203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196308525,3.6420203,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196309037,3.6420203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196310738,3.6420203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196312636,2.5343203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196313036,2.3017903,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196313236,2.5343203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196316632,2.5343203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196316834,2.5343203,3443.9,3443.8,3.44034]
["bitfinex-derivatives","ETHF0:USTF0",1735196318037,2.5343203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196324043,2.3017903,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196324243,2.5343203,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196326238,1.24617709,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196326841,2.41917709,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196328042,0.23256,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196328246,0.23256,3443.5,3443.3,6.82847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196328247,0.23257,3443.4,3443.3,6.82847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196328446,2.62757,3443.4,3443.3,47.62847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196329144,3.64121709,3443.4,3443.3,6.82847502]
["bitfinex-derivatives","ETHF0:USTF0",1735196330042,3.64121709,3443.4,3442.7,7.06108502]
["bitfinex-derivatives","ETHF0:USTF0",1735196330043,5.68587103,3443.4,3442.7,7.06108502]
["bitfinex-derivatives","ETHF0:USTF0",1735196330238,0.23259,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196330436,0.23259,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196331440,2.53980076,3443.0,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196332741,2.53980076,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196335550,2.53980076,3443.0,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196336345,2.53980076,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196340454,2.53980076,3443.0,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196342751,2.53980076,3443.0,3442.9,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735196342955,2.53980076,3443.0,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196345259,2.53980076,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196346564,2.53980076,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196346864,2.53980076,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196350264,2.26087422,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196352967,2.26087422,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196353163,2.26087422,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196354569,2.26087422,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196354771,2.26087422,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196358574,2.26087422,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196358777,2.26087422,3443.0,3442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196361867,1.24673211,3443.0,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196362164,2.27722394,3443.2,3442.9,44.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735196362370,2.27722394,3443.2,3443.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735196362678,3.29136605,3443.2,3443.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735196362879,3.29136605,3443.2,3443.1,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1735196363387,1.01414211,3443.2,3443.1,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1735196364479,1.24672211,3443.2,3443.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735196365680,0.23259,3443.1,3443.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1735196365880,0.23259,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196366082,4.64337422,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196368075,4.41078422,3443.0,3442.7,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1735196368276,1.24675211,3442.8,3442.7,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1735196368478,1.24675211,3442.8,3442.7,4.59871]
["bitfinex-derivatives","ETHF0:USTF0",1735196369083,1.24675211,3442.8,3442.7,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735196369477,1.24675211,3442.8,3442.7,8.35238668]
["bitfinex-derivatives","ETHF0:USTF0",1735196372386,1.24675211,3442.8,3442.7,15.1808617]
["bitfinex-derivatives","ETHF0:USTF0",1735196373983,3.52397605,3442.8,3442.7,15.1808617]
["bitfinex-derivatives","ETHF0:USTF0",1735196375586,1.24675211,3442.8,3442.7,15.1808617]
["bitfinex-derivatives","ETHF0:USTF0",1735196377487,1.24675211,3442.8,3442.7,15.4134817]
["bitfinex-derivatives","ETHF0:USTF0",1735196378382,1.24675211,3442.8,3442.7,15.1808617]
["bitfinex-derivatives","ETHF0:USTF0",1735196378579,1.24675211,3442.8,3442.7,10.8147617]
["bitfinex-derivatives","ETHF0:USTF0",1735196379888,0.23261,3442.7,3442.6,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196381294,0.23262,3442.6,3442.5,45.37763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196381487,1.24676211,3442.6,3442.5,45.37763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196382693,4.6690515,3442.6,3442.5,45.37763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196382893,4.6690515,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196383991,1.24676211,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196384693,0.23262,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196384992,1.24676211,3442.6,3442.5,43.33393]
["bitfinex-derivatives","ETHF0:USTF0",1735196385192,2.28092379,3442.6,3442.5,43.33393]
["bitfinex-derivatives","ETHF0:USTF0",1735196385391,3.2950659,3442.6,3442.5,43.33393]
["bitfinex-derivatives","ETHF0:USTF0",1735196385592,3.5276859,3442.6,3442.5,41.9985]
["bitfinex-derivatives","ETHF0:USTF0",1735196385795,3.5276859,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196387695,1.24676211,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196389294,1.01414211,3442.6,3442.4,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196389491,1.37413,3442.5,3442.4,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196389896,1.37413,3442.5,3442.4,45.37763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196390194,1.37413,3442.5,3442.4,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196390389,2.52653,3442.5,3442.4,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196390593,3.63863,3442.5,3442.4,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196391196,3.406,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196391389,2.26092422,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196391585,0.23264,3442.3,3442.2,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196392802,1.24678211,3442.3,3442.2,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196392996,2.26092422,3442.3,3442.2,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196393196,2.46475603,3442.3,3441.8,7.78543669]
["bitfinex-derivatives","ETHF0:USTF0",1735196393489,1.24681211,3441.9,3441.8,7.78543669]
["bitfinex-derivatives","ETHF0:USTF0",1735196393897,3.61971211,3441.9,3441.8,7.78543669]
["bitfinex-derivatives","ETHF0:USTF0",1735196394698,3.61971211,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196398099,4.79191211,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196403698,4.55924211,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196403898,1.24685211,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196405302,1.24685211,3441.3,3441.2,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1735196405502,6.7529,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196405702,0.2327,3441.4,3441.3,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1735196406395,0.2327,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196406802,2.02828422,3441.4,3441.0,6.92093669]
["bitfinex-derivatives","ETHF0:USTF0",1735196407001,2.26100422,3441.1,3441.0,6.92093669]
["bitfinex-derivatives","ETHF0:USTF0",1735196407402,2.26100422,3441.1,3441.0,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196408004,2.26100422,3441.1,3440.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735196408005,2.02828422,3441.1,3440.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735196408203,1.24688211,3440.9,3440.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735196409697,1.24688211,3440.9,3440.7,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735196409698,0.23274,3440.8,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196412600,2.49114,3440.8,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196413005,2.49114,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196413905,2.2584,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196414200,2.49114,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196415801,2.2584,3440.8,3440.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735196416001,1.24690211,3440.6,3440.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735196416505,1.24690211,3440.6,3440.4,42.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735196416506,0.23276,3440.5,3440.4,42.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735196416705,1.01414211,3440.5,3440.0,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196416904,2.26107422,3440.1,3440.0,4.57763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196417107,2.26107422,3440.1,3440.0,45.37763669]
["bitfinex-derivatives","ETHF0:USTF0",1735196417406,2.26107422,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196418709,2.26107422,3440.1,3439.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735196418710,2.02828422,3440.1,3439.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735196419005,0.2328,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196419201,1.24694211,3439.9,3439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196419709,1.24694211,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196420606,2.40834211,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196426512,1.01414211,3439.9,3439.8,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196426711,1.01414211,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196426907,1.01414211,3439.9,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196427508,1.24694211,3439.9,3439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196429112,1.24694211,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196433307,0.23281,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196433708,0.23281,3439.8,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196435116,1.24695211,3439.9,3439.7,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196435308,0.23281,3439.8,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196438108,2.54446097,3439.8,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196442718,2.54446097,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196444614,0.23282,3439.7,3439.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735196445020,0.23282,3439.7,3439.6,41.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735196445920,0.23282,3439.7,3439.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735196449523,0.23282,3439.7,3439.6,1.19443172]
["bitfinex-derivatives","ETHF0:USTF0",1735196452918,2.31165097,3439.8,3439.6,1.19443172]
["bitfinex-derivatives","ETHF0:USTF0",1735196453123,0.23282,3439.7,3439.6,1.42725172]
["bitfinex-derivatives","ETHF0:USTF0",1735196453824,2.54446097,3439.8,3439.6,1.42725172]
["bitfinex-derivatives","ETHF0:USTF0",1735196454026,2.31165097,3439.8,3439.6,1.19443172]
["bitfinex-derivatives","ETHF0:USTF0",1735196454329,2.31165097,3439.8,3439.7,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735196454625,2.54446097,3439.8,3439.7,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735196455325,2.54446097,3439.8,3439.6,1.42725172]
["bitfinex-derivatives","ETHF0:USTF0",1735196456817,2.54446097,3439.8,3439.6,4.63505172]
["bitfinex-derivatives","ETHF0:USTF0",1735196457223,0.23282,3439.7,3439.6,4.63505172]
["bitfinex-derivatives","ETHF0:USTF0",1735196458221,1.24884083,3439.7,3439.6,4.63505172]
["bitfinex-derivatives","ETHF0:USTF0",1735196458425,1.01602083,3439.7,3439.6,4.63505172]
["bitfinex-derivatives","ETHF0:USTF0",1735196459125,1.01602083,3439.7,3439.6,4.40223172]
["bitfinex-derivatives","ETHF0:USTF0",1735196459325,1.24884083,3439.7,3439.6,4.40223172]
["bitfinex-derivatives","ETHF0:USTF0",1735196460321,1.24884083,3439.7,3439.6,4.63505172]
["bitfinex-derivatives","ETHF0:USTF0",1735196461229,1.24884083,3439.7,3439.6,9.21268841]
["bitfinex-derivatives","ETHF0:USTF0",1735196461725,1.24884083,3439.7,3439.6,8.97986841]
["bitfinex-derivatives","ETHF0:USTF0",1735196462125,1.24884083,3439.7,3439.6,9.21268841]
["bitfinex-derivatives","ETHF0:USTF0",1735196462324,3.52713925,3439.7,3439.6,8.62797865]
["bitfinex-derivatives","ETHF0:USTF0",1735196462829,3.29431925,3439.7,3439.6,8.62797865]
["bitfinex-derivatives","ETHF0:USTF0",1735196463224,1.01602083,3439.7,3439.6,15.22363367]
["bitfinex-derivatives","ETHF0:USTF0",1735196463425,1.24884083,3439.7,3439.6,15.22363367]
["bitfinex-derivatives","ETHF0:USTF0",1735196464023,1.24884083,3439.7,3439.6,15.45645367]
["bitfinex-derivatives","ETHF0:USTF0",1735196464430,3.65026763,3439.8,3439.6,15.45645367]
["bitfinex-derivatives","ETHF0:USTF0",1735196464631,4.43346846,3439.7,3439.6,15.45645367]
["bitfinex-derivatives","ETHF0:USTF0",1735196464925,4.66628846,3439.7,3439.6,15.45645367]
["bitfinex-derivatives","ETHF0:USTF0",1735196465535,4.43346846,3439.7,3439.6,15.45645367]
["bitfinex-derivatives","ETHF0:USTF0",1735196466031,1.24884083,3439.7,3439.6,15.22363367]
["bitfinex-derivatives","ETHF0:USTF0",1735196466828,1.24884083,3439.7,3439.6,14.03203367]
["bitfinex-derivatives","ETHF0:USTF0",1735196467333,1.24884083,3439.7,3439.6,7.20355865]
["bitfinex-derivatives","ETHF0:USTF0",1735196468627,4.66628846,3439.7,3439.6,7.20355865]
["bitfinex-derivatives","ETHF0:USTF0",1735196469321,4.43346846,3439.7,3439.6,7.43637865]
["bitfinex-derivatives","ETHF0:USTF0",1735196469727,4.66628846,3439.7,3439.6,7.43637865]
["bitfinex-derivatives","ETHF0:USTF0",1735196470031,4.66628846,3439.7,3439.6,14.31063451]
["bitfinex-derivatives","ETHF0:USTF0",1735196470632,4.66628846,3439.7,3439.6,14.07781451]
["bitfinex-derivatives","ETHF0:USTF0",1735196471133,4.43346846,3439.7,3439.6,14.31063451]
["bitfinex-derivatives","ETHF0:USTF0",1735196472233,0.29864763,3439.7,3439.6,14.31063451]
["bitfinex-derivatives","ETHF0:USTF0",1735196472433,4.54884959,3439.9,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196472630,5.56487042,3439.9,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196473831,1.01602083,3439.9,3439.8,12.38333254]
["bitfinex-derivatives","ETHF0:USTF0",1735196474031,2.27824012,3440.4,3439.8,17.15052254]
["bitfinex-derivatives","ETHF0:USTF0",1735196474235,2.27824012,3440.4,3440.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196474534,2.27824012,3440.4,3440.3,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735196474535,3.29426095,3440.4,3440.3,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735196475229,1.01602083,3440.4,3440.3,45.02570693]
["bitfinex-derivatives","ETHF0:USTF0",1735196475626,1.01602083,3440.4,3440.3,46.12930693]
["bitfinex-derivatives","ETHF0:USTF0",1735196476437,2.31041545,3440.4,3440.3,45.89652693]
["bitfinex-derivatives","ETHF0:USTF0",1735196476629,2.31041545,3440.4,3440.3,46.12930693]
["bitfinex-derivatives","ETHF0:USTF0",1735196478134,2.31041545,3440.4,3440.3,52.98961097]
["bitfinex-derivatives","ETHF0:USTF0",1735196479837,0.23276,3440.6,3440.3,52.75683097]
["bitfinex-derivatives","ETHF0:USTF0",1735196480040,0.23275,3440.7,3440.5,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735196480432,0.23276,3440.7,3440.5,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735196480632,0.23276,3440.6,3440.5,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1735196480839,0.23276,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196484540,1.2106,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196484736,1.1599,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196484931,1.1599,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196485236,2.27824012,3441.1,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196485432,2.27824012,3441.1,3441.0,42.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735196485639,2.27824012,3441.1,3441.0,43.45153]
["bitfinex-derivatives","ETHF0:USTF0",1735196485836,2.27824012,3441.1,3441.0,44.55733]
["bitfinex-derivatives","ETHF0:USTF0",1735196486342,0.23271,3441.4,3441.2,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196487341,4.78571545,3441.5,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196487945,0.2327,3441.4,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196488340,4.78571545,3441.5,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196488933,4.78571545,3441.5,3441.0,48.89420902]
["bitfinex-derivatives","ETHF0:USTF0",1735196488934,4.55301545,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196489140,2.54313545,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196490945,0.23273,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196491138,1.42183,3441.1,3441.0,3.44053]
["bitfinex-derivatives","ETHF0:USTF0",1735196491342,1.1891,3441.1,3441.0,3.44053]
["bitfinex-derivatives","ETHF0:USTF0",1735196491948,1.42182,3441.1,3441.0,3.44053]
["bitfinex-derivatives","ETHF0:USTF0",1735196492645,2.31041545,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196492851,2.31041545,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196493049,2.31041545,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196493253,0.23272,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196493548,4.4938,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196493751,0.23274,3440.8,3440.7,4.56960902]
["bitfinex-derivatives","ETHF0:USTF0",1735196493951,2.31041545,3440.9,3440.5,6.86030404]
["bitfinex-derivatives","ETHF0:USTF0",1735196494147,2.54317545,3440.6,3440.5,6.86030404]
["bitfinex-derivatives","ETHF0:USTF0",1735196494451,2.54317545,3440.6,3440.5,1.38210404]
["bitfinex-derivatives","ETHF0:USTF0",1735196494642,2.54317545,3440.6,3440.3,9.15614463]
["bitfinex-derivatives","ETHF0:USTF0",1735196494643,2.31041545,3440.6,3440.3,9.15614463]
["bitfinex-derivatives","ETHF0:USTF0",1735196494843,2.31041545,3440.6,3440.1,11.44518079]
["bitfinex-derivatives","ETHF0:USTF0",1735196494844,7.31041545,3440.6,3440.1,11.44518079]
["bitfinex-derivatives","ETHF0:USTF0",1735196495153,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196495354,2.54322545,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196497352,2.31041545,3439.8,3439.6,3.21063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196497554,1.42112,3439.7,3439.6,3.21063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196497953,1.42112,3439.7,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196502561,0.23282,3439.7,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196502954,2.31041545,3439.8,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196503356,2.31041545,3439.8,3439.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1735196504558,2.31041545,3439.8,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196504760,0.23282,3439.7,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196507365,1.36102,3439.7,3439.6,44.01063172]
["bitfinex-derivatives","ETHF0:USTF0",1735196508867,1.36102,3439.7,3439.6,40.80283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196509665,2.51342,3439.7,3439.6,40.80283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196511874,1.38522,3439.7,3439.6,40.80283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196512066,0.23282,3439.7,3439.6,40.80283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196515572,0.23282,3439.7,3439.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196516674,0.23282,3439.7,3439.6,1.19153172]
["bitfinex-derivatives","ETHF0:USTF0",1735196519572,0.23282,3439.7,3439.6,2.29043172]
["bitfinex-derivatives","ETHF0:USTF0",1735196520579,0.23282,3439.7,3439.6,1.19153172]
["bitfinex-derivatives","ETHF0:USTF0",1735196520781,0.23282,3439.7,3439.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1735196521385,0.23283,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196521584,2.54324545,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196523779,2.54041373,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196524384,2.54041373,3439.5,3439.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735196524385,2.31041545,3439.5,3439.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735196524584,0.23287,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196524881,0.23287,3439.0,3438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196526584,0.23287,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196527586,0.23287,3439.0,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196527587,3.2078,3439.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196527882,0.23292,3438.2,3437.9,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735196528087,0.23292,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196528476,0.23291,3438.3,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196528780,0.23292,3438.3,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196528987,0.23292,3438.3,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735196529187,2.31041545,3438.2,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196529385,2.31041545,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196529690,2.31041545,3438.2,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196530278,2.54333545,3438.2,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196530679,2.31041545,3438.2,3437.6,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1735196530986,0.23295,3437.8,3437.7,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735196532288,0.23295,3437.8,3437.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735196533389,3.44075,3437.8,3437.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735196533589,3.44075,3437.8,3437.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735196535994,0.23298,3437.4,3437.1,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196536192,2.31041545,3437.3,3437.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735196536386,2.31041545,3437.3,3437.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735196536894,2.54339545,3437.3,3437.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735196537784,2.31041545,3437.3,3437.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735196537985,2.54339545,3437.3,3437.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735196538490,2.54339545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196538694,2.31041545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196539903,2.54339545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196541093,2.31041545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196541292,2.54339545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196548800,2.31041545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196549000,2.31041545,3437.3,3437.2,43.25919]
["bitfinex-derivatives","ETHF0:USTF0",1735196549202,2.54339545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196549696,2.31041545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196549901,2.31041545,3437.3,3437.2,43.25919]
["bitfinex-derivatives","ETHF0:USTF0",1735196550201,2.54339545,3437.3,3437.2,43.25919]
["bitfinex-derivatives","ETHF0:USTF0",1735196550598,2.54339545,3437.3,3437.2,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1735196558804,2.31041545,3437.3,3437.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735196559007,0.23299,3437.2,3437.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735196560003,0.23301,3436.9,3436.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735196560304,1.25065518,3436.9,3436.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735196561405,1.25065518,3436.9,3436.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735196562104,3.2078,3437.5,3436.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735196562311,3.2078,3437.5,3437.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735196562312,2.31457245,3437.3,3437.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1735196562606,0.233,3437.1,3436.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735196563000,0.233,3437.1,3436.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735196563203,2.31457245,3437.0,3436.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735196563403,2.54757245,3437.0,3436.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735196563604,2.54757245,3437.0,3436.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735196564418,2.31457245,3437.0,3436.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735196565112,0.233,3437.1,3436.9,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735196565602,2.31457245,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196565915,0.23301,3436.9,3436.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735196566814,0.23301,3436.9,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196567008,0.23302,3436.8,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196567515,1.1331,3437.1,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196567516,0.23303,3436.6,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196568021,2.54759245,3436.7,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196568314,2.54759245,3436.7,3436.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735196568315,0.23303,3436.6,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196570615,2.31457245,3436.7,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196571013,0.23303,3436.6,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196574116,2.31457245,3436.7,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196574310,0.23303,3436.5,3436.4,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1735196574508,0.23303,3436.5,3436.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735196575217,2.31457245,3436.7,3436.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735196575414,0.23303,3436.6,3436.4,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1735196575815,0.23303,3436.5,3436.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735196576212,0.23305,3436.3,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196578111,3.43207245,3436.4,3435.9,10.35374114]
["bitfinex-derivatives","ETHF0:USTF0",1735196578314,2.54764245,3436.0,3435.9,10.35374114]
["bitfinex-derivatives","ETHF0:USTF0",1735196578714,2.54764245,3436.0,3435.9,51.15374114]
["bitfinex-derivatives","ETHF0:USTF0",1735196579122,2.54764245,3436.0,3435.9,44.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735196582612,2.54764245,3436.0,3435.9,41.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735196583118,2.54764245,3436.0,3435.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735196585115,2.31457245,3436.0,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196585316,2.31457245,3436.0,3435.1,7.96964114]
["bitfinex-derivatives","ETHF0:USTF0",1735196585317,0.23312,3435.2,3435.1,7.96964114]
["bitfinex-derivatives","ETHF0:USTF0",1735196585519,2.54769245,3435.2,3435.1,7.96964114]
["bitfinex-derivatives","ETHF0:USTF0",1735196585725,2.54769245,3435.2,3435.1,48.76964114]
["bitfinex-derivatives","ETHF0:USTF0",1735196586926,2.54769245,3435.2,3435.1,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1735196588022,2.54769245,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196588023,2.31457245,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196588222,3.2078,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196588223,2.54773245,3434.7,3434.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735196588419,2.31457245,3434.7,3434.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735196588627,2.31457245,3434.7,3434.6,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735196589519,2.54773245,3434.7,3434.6,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735196592531,2.31457245,3434.7,3434.6,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735196592927,2.31457245,3434.7,3434.6,43.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735196593229,2.54771245,3435.0,3434.8,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735196593623,2.54771245,3435.0,3434.6,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735196593624,2.31457245,3435.0,3434.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735196593926,0.23312,3435.2,3435.0,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735196594128,0.23312,3435.2,3435.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735196594328,2.31457245,3435.3,3435.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735196594527,2.31457245,3435.3,3435.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735196594719,2.31457245,3435.3,3435.2,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1735196594918,2.31457245,3435.3,3435.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735196595118,0.23312,3435.2,3435.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735196597727,2.31457245,3435.3,3435.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735196597728,2.54769245,3435.3,3435.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1735196598123,2.54769245,3435.3,3435.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735196600832,2.31457245,3435.3,3435.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735196601033,2.31457245,3435.3,3435.2,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1735196601627,2.31457245,3435.6,3435.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735196601831,2.31457245,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196602235,2.31457245,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196602429,2.54763245,3436.2,3436.0,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735196602727,2.54763245,3436.2,3436.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1735196602925,0.23307,3436.0,3435.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1735196603126,2.31457245,3435.8,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196603327,2.31457245,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196603628,0.23309,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196603828,0.23309,3435.6,3435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196604228,0.23309,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196605432,0.23309,3435.6,3435.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735196605633,2.31457245,3435.5,3435.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735196606333,2.54767245,3435.5,3435.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735196606637,2.31457245,3435.5,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196606836,2.31457245,3435.2,3435.1,0.23558493]
["bitfinex-derivatives","ETHF0:USTF0",1735196607028,2.31457245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196607430,2.31457245,3435.2,3435.1,0.23559493]
["bitfinex-derivatives","ETHF0:USTF0",1735196607625,2.31457245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196608224,2.54769245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196612739,2.31457245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196612941,2.54769245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196613336,2.31457245,3435.2,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196613531,0.23312,3435.3,3435.1,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1735196613737,0.23311,3435.4,3435.1,0.23559493]
["bitfinex-derivatives","ETHF0:USTF0",1735196613942,0.23311,3435.4,3435.2,41.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735196614142,0.23311,3435.4,3435.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735196614944,0.23311,3435.4,3435.3,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735196615443,2.31457245,3435.5,3435.3,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735196615641,2.54767245,3435.5,3435.3,42.21791]
["bitfinex-derivatives","ETHF0:USTF0",1735196616040,0.2331,3435.5,3435.3,42.21791]
["bitfinex-derivatives","ETHF0:USTF0",1735196616643,0.23311,3435.4,3435.3,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735196616832,0.2331,3435.5,3435.3,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735196617242,0.23309,3435.7,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735196617541,0.23309,3435.6,3435.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735196617743,2.27824012,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196617936,2.27824012,3435.9,3435.8,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1735196618139,2.27824012,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196618339,2.27824012,3436.0,3435.9,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1735196618535,2.27824012,3436.0,3435.9,41.03307]
["bitfinex-derivatives","ETHF0:USTF0",1735196619245,3.44085,3436.2,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196619439,3.2078,3436.2,3436.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735196619637,3.2078,3436.2,3436.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1735196620146,3.2078,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735196621635,3.2078,3436.2,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196622133,3.2078,3436.2,3436.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1735196622544,3.2078,3436.2,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196622750,3.2078,3436.2,3436.1,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735196623345,3.2078,3436.2,3436.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1735196623943,3.44086,3436.2,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196624348,3.44086,3436.2,3436.0,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1735196624941,3.2078,3436.2,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196625337,3.2078,3436.2,3436.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1735196625942,3.2078,3436.2,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196626143,2.27000156,3436.5,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196626446,2.50303156,3436.5,3436.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196627239,0.23303,3436.5,3436.3,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196627547,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196627743,3.2078,3436.7,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196627943,3.2078,3436.7,3436.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735196627944,3.2078,3436.7,3436.6,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1735196628245,2.27000156,3436.8,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196628443,2.27000156,3436.9,3436.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735196628644,2.27000156,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196628845,2.50301156,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196629047,2.27000156,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735196629443,2.27000156,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196629848,0.233,3437.0,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196632347,2.31457245,3437.3,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196632648,0.233,3437.0,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196632849,5.47780156,3437.6,3436.8,43.11457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196633148,5.71076156,3437.6,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735196633346,5.71076156,3437.6,3437.5,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735196633544,5.71076156,3437.6,3437.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735196633545,5.47780156,3437.6,3437.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735196633749,3.44076,3437.6,3437.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735196634152,3.44076,3437.6,3437.5,44.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735196634346,3.2078,3437.6,3437.5,44.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735196634546,3.2078,3437.6,3437.5,44.57437]
["bitfinex-derivatives","ETHF0:USTF0",1735196635840,0.23294,3437.9,3437.5,44.57437]
["bitfinex-derivatives","ETHF0:USTF0",1735196635841,2.27000156,3438.2,3437.5,47.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735196636046,2.27000156,3438.2,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735196636246,2.27000156,3438.2,3438.1,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735196636450,2.27000156,3438.2,3438.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735196636853,2.27000156,3438.2,3438.1,44.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735196637054,0.23291,3438.3,3438.1,44.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735196638554,1.2228,3438.5,3438.1,44.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735196638750,0.23292,3438.2,3438.1,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1735196638953,0.23297,3437.5,3437.2,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1735196639148,3.2078,3437.8,3437.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1735196639454,0.23298,3437.3,3437.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1735196639654,0.23298,3437.3,3437.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735196640048,0.23298,3437.3,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196640248,0.23297,3437.4,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196640451,0.23298,3437.3,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196641154,3.5667,3437.7,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196641356,0.23297,3437.4,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196644255,3.5667,3437.7,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196644556,0.23298,3437.3,3437.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735196645955,0.23298,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196646851,3.5667,3437.7,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196647047,0.23297,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196649361,3.2078,3438.2,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196649563,0.23293,3438.1,3437.8,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735196649863,0.23293,3438.0,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735196650055,3.2078,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196650261,3.2078,3438.2,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735196650760,2.27000156,3438.4,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196650959,2.27000156,3438.4,3438.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1735196651162,0.23289,3438.6,3438.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196651552,0.23289,3438.6,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196652261,1.2108,3439.0,3438.0,4.68057245]
["bitfinex-derivatives","ETHF0:USTF0",1735196652556,0.23288,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196652760,0.23287,3438.9,3438.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735196652960,0.23287,3438.9,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196653354,5.5554,3439.1,3438.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735196653555,0.23287,3439.0,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196653759,0.23287,3438.9,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196655457,0.23287,3439.0,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196656465,0.23288,3438.9,3438.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1735196657159,0.23288,3438.9,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196657963,0.23288,3438.8,3438.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1735196658158,0.23289,3438.6,3438.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735196658664,0.23289,3438.6,3438.4,41.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735196658861,3.2078,3438.7,3438.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735196659066,0.23292,3438.2,3438.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735196659871,0.23291,3438.3,3438.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735196660763,0.23291,3438.3,3438.1,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1735196661065,0.23292,3438.2,3438.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1735196661266,0.23292,3438.2,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196661267,0.23292,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196662666,0.23292,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196664262,3.59857245,3438.6,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196664464,0.23291,3438.3,3438.0,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735196664963,3.59857245,3438.6,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196665165,0.2329,3438.4,3438.1,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1735196665570,1.284,3438.6,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196665769,0.2329,3438.5,3438.2,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735196666171,1.284,3438.6,3438.2,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735196666371,0.2329,3438.4,3438.2,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735196667265,1.284,3438.6,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196667466,1.5169,3438.6,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196667769,0.2329,3438.5,3438.2,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735196668075,0.23291,3438.3,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196670872,0.23291,3438.4,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196674469,1.284,3438.6,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196674676,0.23291,3438.3,3438.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735196676371,3.47937245,3438.5,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196676569,0.23292,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196676765,0.23292,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196677372,2.31457245,3438.2,3437.6,4.57027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196677576,0.23295,3437.7,3437.6,4.57027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196677776,0.23295,3437.7,3437.6,45.37027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196678070,0.23295,3437.7,3437.6,4.57027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196678377,0.23298,3437.3,3437.1,8.97807292]
["bitfinex-derivatives","ETHF0:USTF0",1735196678569,2.3307,3437.8,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196678873,0.23298,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196679076,0.23298,3437.4,3437.2,41.03298]
["bitfinex-derivatives","ETHF0:USTF0",1735196679268,0.23298,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196679464,0.23298,3437.4,3437.2,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735196679671,0.23295,3437.7,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196679870,0.23298,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196680275,0.23298,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196682179,2.31457245,3437.3,3436.8,5.78867292]
["bitfinex-derivatives","ETHF0:USTF0",1735196682381,0.23301,3436.9,3436.8,5.78867292]
["bitfinex-derivatives","ETHF0:USTF0",1735196682781,0.233,3437.0,3436.8,46.58867292]
["bitfinex-derivatives","ETHF0:USTF0",1735196682983,2.31457245,3437.3,3436.8,46.58867292]
["bitfinex-derivatives","ETHF0:USTF0",1735196683174,0.233,3437.0,3436.8,46.58867292]
["bitfinex-derivatives","ETHF0:USTF0",1735196683375,0.233,3437.0,3436.8,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735196684074,2.31457245,3437.3,3436.8,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735196684280,0.23301,3436.9,3436.8,42.0184]
["bitfinex-derivatives","ETHF0:USTF0",1735196686880,0.23301,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196687274,0.23301,3436.9,3436.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1735196687480,0.23304,3436.4,3436.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1735196687886,0.23304,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196688485,5.52237245,3437.0,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196688686,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196688985,3.2078,3437.0,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196689187,3.2078,3437.0,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196689495,3.2078,3437.0,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196689690,0.23302,3436.7,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196690286,0.23303,3436.6,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196690485,3.2078,3437.0,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196690486,2.31457245,3436.8,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196690689,0.23302,3436.7,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196691595,0.23303,3436.6,3436.4,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196691792,0.23304,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196692293,0.23304,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196692593,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196692896,0.23303,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196693094,0.23303,3436.6,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196693697,0.23302,3436.7,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196693894,0.23304,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196694194,0.23304,3436.5,3436.3,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735196694890,0.23304,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196695992,0.23304,3436.4,3436.3,41.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735196697194,0.23304,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196699097,3.50337245,3437.1,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196699294,0.23302,3436.7,3436.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196699794,0.23302,3436.8,3436.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1735196699992,0.23302,3436.8,3436.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1735196700191,0.23302,3436.8,3436.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735196701287,0.23301,3436.9,3436.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735196701692,0.23301,3436.8,3436.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735196701997,3.50337245,3437.1,3436.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1735196702198,0.233,3437.0,3436.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735196704200,0.233,3437.1,3436.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735196704389,3.2078,3437.3,3436.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735196704605,0.233,3437.0,3436.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735196704793,0.233,3437.0,3436.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735196705589,0.233,3437.0,3436.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735196705796,0.233,3437.0,3436.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735196706605,3.2078,3437.3,3436.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735196706804,3.44078,3437.3,3437.1,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196707102,3.2078,3437.3,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196707504,3.2078,3437.3,3437.2,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735196707806,5.47780156,3437.8,3437.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735196708007,0.23295,3437.7,3437.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735196718204,5.47780156,3438.0,3437.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735196718413,5.71073156,3438.0,3437.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735196718610,5.71073156,3438.0,3437.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735196718611,5.47780156,3438.0,3437.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735196718912,5.47780156,3438.0,3437.8,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735196719110,3.2078,3438.0,3437.8,41.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735196719317,3.2078,3438.0,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196719504,0.23294,3437.9,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196720202,0.23295,3437.7,3437.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735196720402,0.23295,3437.7,3437.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735196720609,0.23295,3437.7,3437.6,43.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735196721508,0.23295,3437.7,3437.6,42.0265]
["bitfinex-derivatives","ETHF0:USTF0",1735196722009,0.23295,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196722204,0.23297,3437.4,3437.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735196722610,0.23297,3437.4,3437.3,42.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735196723012,0.23297,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196725715,3.44077,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196725908,4.65947,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196726116,4.65947,3437.4,3436.7,4.57027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196726117,0.23301,3436.8,3436.7,4.57027292]
["bitfinex-derivatives","ETHF0:USTF0",1735196726307,0.23301,3436.8,3436.6,6.85540939]
["bitfinex-derivatives","ETHF0:USTF0",1735196726308,0.23302,3436.7,3436.6,6.85540939]
["bitfinex-derivatives","ETHF0:USTF0",1735196726612,0.23303,3436.5,3436.2,11.22538483]
["bitfinex-derivatives","ETHF0:USTF0",1735196726819,5.75542245,3436.3,3436.2,11.22538483]
["bitfinex-derivatives","ETHF0:USTF0",1735196727324,0.23307,3435.9,3435.8,13.71081878]
["bitfinex-derivatives","ETHF0:USTF0",1735196727514,4.78487,3435.9,3435.8,13.71081878]
["bitfinex-derivatives","ETHF0:USTF0",1735196727822,0.23311,3435.4,3435.3,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735196728214,0.23309,3435.7,3435.3,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735196728414,4.5518,3435.9,3435.3,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1735196728617,4.5518,3435.9,3435.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735196728918,2.26951054,3435.5,3435.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1735196729614,4.93821054,3435.9,3435.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735196730222,1.73041054,3435.9,3435.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735196730427,1.73041054,3435.9,3435.5,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735196730920,1.344,3435.9,3435.5,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735196731324,1.57708,3435.9,3435.5,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735196731615,4.65156581,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196731815,3.40426581,3436.3,3436.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1735196732016,3.40426581,3436.3,3436.2,2.54762245]
["bitfinex-derivatives","ETHF0:USTF0",1735196732219,1.52096581,3436.3,3436.2,2.54762245]
["bitfinex-derivatives","ETHF0:USTF0",1735196732617,4.53902108,3436.5,3436.4,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1735196732816,3.2078,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196733422,0.233,3437.1,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196733825,3.2078,3437.3,3436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196734021,3.2078,3437.3,3437.1,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196735122,3.2078,3437.3,3437.0,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196735320,3.2078,3437.3,3437.0,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1735196735715,3.2078,3437.3,3437.0,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1735196736318,3.2078,3437.3,3437.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1735196736514,3.2078,3437.3,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196736921,4.64077245,3438.0,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196736922,3.44075,3437.7,3437.2,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1735196737325,3.2078,3437.7,3437.1,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196737628,3.44075,3437.7,3437.1,2.54756245]
["bitfinex-derivatives","ETHF0:USTF0",1735196737826,3.44075,3437.7,3437.2,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735196738227,3.2078,3437.7,3437.2,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735196738531,3.2078,3437.7,3437.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735196738724,8.88157635,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196738926,7.94500546,3438.8,3437.8,2.54751245]
["bitfinex-derivatives","ETHF0:USTF0",1735196738927,5.67377635,3438.3,3437.8,2.54751245]
["bitfinex-derivatives","ETHF0:USTF0",1735196739225,5.67377635,3438.3,3437.9,42.19534]
["bitfinex-derivatives","ETHF0:USTF0",1735196739623,5.67377635,3438.3,3437.9,41.9624]
["bitfinex-derivatives","ETHF0:USTF0",1735196739819,5.67377635,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196740021,5.67377635,3438.3,3438.2,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735196740420,3.44068,3438.8,3438.1,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196740421,3.2078,3438.8,3438.1,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196740624,3.2078,3438.8,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196740823,3.2078,3438.8,3438.5,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196741223,3.2078,3438.8,3438.6,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196741528,3.2078,3438.8,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196741729,3.2078,3438.8,3438.7,2.54745245]
["bitfinex-derivatives","ETHF0:USTF0",1735196743226,3.2078,3438.8,3438.7,43.34745245]
["bitfinex-derivatives","ETHF0:USTF0",1735196744334,3.2078,3438.8,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196744829,1.1372,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196744830,4.345,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196745032,0.23285,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196745231,0.23285,3439.2,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196745436,4.345,3439.4,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196745631,0.23286,3439.1,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196745832,0.23286,3439.1,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196746232,0.23286,3439.1,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196746525,4.345,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196746725,0.23285,3439.2,3438.8,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196746932,1.1372,3439.4,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196747129,0.23285,3439.2,3438.8,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196747320,1.1372,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196747526,0.23286,3439.1,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196747723,0.23286,3439.1,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196749132,0.23286,3439.1,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196750034,4.345,3439.4,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196750234,0.23286,3439.1,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196750427,4.345,3439.4,3438.7,43.11457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196750628,0.23285,3439.3,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196750826,0.23285,3439.3,3438.7,43.11457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196750827,4.345,3439.4,3438.7,43.11457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196751028,0.23285,3439.2,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196751732,0.23285,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196751932,0.23285,3439.2,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196752631,0.23285,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196752632,3.2078,3439.2,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196752835,3.2078,3439.2,3438.5,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735196752836,0.23289,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196753040,0.23289,3438.6,3437.9,3.47697245]
["bitfinex-derivatives","ETHF0:USTF0",1735196753041,3.2078,3439.2,3438.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735196753238,3.2078,3439.2,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196753433,0.23291,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196755232,3.44071,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196757142,0.23291,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196757346,0.23291,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196757647,0.2329,3438.5,3438.2,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1735196758143,4.3767,3438.7,3437.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1735196758339,4.60959,3438.7,3438.3,41.03291]
["bitfinex-derivatives","ETHF0:USTF0",1735196758543,1.1689,3438.7,3438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196759140,1.1689,3438.7,3438.5,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196759646,0.23291,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196763348,0.23291,3438.4,3437.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1735196763349,2.31457245,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196763655,2.31457245,3438.1,3437.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735196763854,0.23294,3437.9,3437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196764355,2.31457245,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196764558,0.2329,3438.5,3438.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735196765449,2.3533,3438.8,3437.8,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735196765450,0.23289,3438.7,3438.5,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735196765645,2.3533,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196765850,1.1909,3438.8,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196766452,1.1909,3438.8,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196766646,1.42378,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196766842,0.23288,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196767553,0.23287,3438.9,3438.7,41.03288]
["bitfinex-derivatives","ETHF0:USTF0",1735196768850,2.31457245,3439.0,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196769153,0.23287,3439.0,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735196769353,0.23286,3439.1,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196769749,2.57286,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735196769955,2.34,3439.2,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735196771352,1.46883,3439.5,3438.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196771552,2.54740245,3439.6,3438.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196771857,0.23283,3439.5,3439.2,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735196772451,2.31457245,3439.6,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735196772652,0.23282,3439.7,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735196773253,5.86927245,3439.9,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196773254,2.3187,3439.9,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196773550,0.23276,3440.6,3439.7,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196773751,0.23278,3440.3,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196773959,0.23279,3440.2,3439.8,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196774259,0.2328,3440.0,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196774757,0.2328,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196774954,1.44009,3440.1,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196775157,1.2073,3440.1,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196775358,1.4291,3440.0,3439.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735196775558,1.4291,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196775559,1.1963,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196775860,1.1963,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196776157,1.1963,3440.0,3439.7,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196776357,0.2328,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196776559,1.1963,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196776760,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196777862,0.2328,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196778063,1.1963,3440.0,3439.7,41.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735196778362,1.1963,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196778564,3.44058,3440.3,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196778756,0.23279,3440.2,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196779551,3.2078,3440.3,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196779958,0.23281,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196780362,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196780555,0.23278,3440.2,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196781262,0.23278,3440.2,3439.7,41.9938]
["bitfinex-derivatives","ETHF0:USTF0",1735196781263,3.2078,3440.3,3439.7,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196781563,0.2328,3440.0,3439.7,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196781765,3.2078,3440.3,3439.7,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735196781961,0.23279,3440.2,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196782160,0.23279,3440.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196782664,0.23279,3440.2,3439.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196783366,0.23279,3440.2,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196784557,0.23277,3440.4,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735196784762,0.23279,3440.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196784957,0.23279,3440.2,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196785861,0.23279,3440.2,3439.8,2.52591]
["bitfinex-derivatives","ETHF0:USTF0",1735196786067,0.43670474,3440.3,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196786257,0.43670474,3440.3,3440.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196786461,4.75220564,3440.5,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196786863,0.23277,3440.4,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735196787067,4.51943564,3440.5,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196787265,4.51943564,3440.5,3439.8,4.60767245]
["bitfinex-derivatives","ETHF0:USTF0",1735196787769,5.92259564,3440.6,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196788169,5.68983564,3440.6,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196788669,5.68983564,3440.6,3439.8,4.60767245]
["bitfinex-derivatives","ETHF0:USTF0",1735196788972,3.44055,3440.7,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196789364,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196789571,3.2078,3440.7,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196789770,0.23276,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196790975,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196791173,0.23277,3440.4,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196791477,0.23277,3440.4,3440.2,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735196792372,3.2078,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196792574,0.23278,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196797181,0.23278,3440.3,3440.2,41.03278]
["bitfinex-derivatives","ETHF0:USTF0",1735196797381,0.23278,3440.3,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196798678,3.44055,3440.7,3440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196798874,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196799075,3.44055,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196799579,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196799881,3.44055,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196801077,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196801784,3.44055,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196801979,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196802683,3.2078,3440.7,3440.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735196803382,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196804487,3.44055,3440.7,3440.5,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1735196804681,3.44055,3440.7,3440.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735196804883,3.2078,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196807691,2.62253,3441.1,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196808484,2.62253,3441.1,3440.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735196808485,2.62253,3441.1,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196808681,1.39053,3441.1,3440.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735196808885,1.1754,3441.3,3440.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735196809093,0.23272,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196809284,0.23272,3441.2,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196809591,0.23272,3441.1,3441.0,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735196809892,0.23272,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196810093,1.1754,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196810291,0.23274,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196810589,1.1754,3441.3,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196810780,0.23273,3441.0,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196810982,0.23273,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196811383,0.23273,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196811581,0.23273,3441.0,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196811582,1.1754,3441.3,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196811783,0.23272,3441.1,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196812387,0.23273,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196812789,0.23273,3441.0,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196813494,0.23273,3441.1,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196813997,1.1754,3441.3,3440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196814186,0.23272,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196814389,1.40811,3441.3,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196814691,1.40811,3441.3,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196815292,1.40811,3441.3,3440.7,46.32237245]
["bitfinex-derivatives","ETHF0:USTF0",1735196815494,1.40811,3441.3,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196815693,1.1754,3441.3,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196815996,2.5976,3441.5,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196816793,2.5976,3441.5,3441.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196817387,2.3649,3441.5,3441.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196817696,2.5976,3441.5,3441.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196819294,2.3649,3441.5,3441.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735196819500,2.3649,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196819700,0.23274,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196819996,0.23275,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196820193,0.23276,3440.6,3440.5,6.84076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196820390,1.43946,3440.6,3440.5,47.64076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196821100,1.43946,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196821297,1.43946,3440.6,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735196822099,1.2067,3440.6,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735196823694,5.04561132,3441.1,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196823900,0.23274,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196824099,0.23274,3440.9,3440.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735196824308,0.23273,3441.0,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196825108,0.23274,3440.9,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196825306,0.23274,3440.9,3440.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735196826508,0.23274,3440.9,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196826708,0.23274,3440.9,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196827302,10.23868132,3441.2,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196827508,7.79278132,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196827708,4.58498132,3441.2,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196828002,4.58498132,3441.2,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196828203,0.23273,3441.1,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196828614,0.23273,3441.0,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196828817,0.23273,3441.0,3440.9,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735196829203,4.58498132,3441.2,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196829611,0.23273,3441.1,3440.9,41.03273]
["bitfinex-derivatives","ETHF0:USTF0",1735196830209,4.58498132,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196830412,3.40488132,3441.3,3441.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735196830714,3.40488132,3441.3,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196831410,3.40488132,3441.3,3441.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1735196831614,3.40488132,3441.3,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196831811,0.23273,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196833215,0.23272,3441.2,3441.0,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735196833417,4.51943564,3441.2,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196833610,4.51943564,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196834516,3.85732282,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196834914,4.09004282,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196835113,3.85732282,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735196837420,2.4404,3441.4,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196837613,1.4466,3441.5,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196838614,1.4466,3441.5,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196838615,0.23273,3441.0,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196838821,0.23274,3440.8,3440.7,6.84076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196839316,3.4782,3440.9,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196839621,0.23275,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196841917,3.65350519,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196843120,4.09013858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196843523,3.85738858,3440.7,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735196843928,3.85738858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196844127,4.09013858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196844424,3.85738858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196844727,4.09013858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196845325,3.65350519,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196846422,4.09013858,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196846921,4.09013858,3440.7,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196846922,0.58191,3440.6,3439.9,10.04856599]
["bitfinex-derivatives","ETHF0:USTF0",1735196847119,0.2328,3440.0,3439.9,6.84076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196847320,0.2328,3440.0,3439.9,47.64076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196847526,0.23278,3440.2,3439.9,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735196847720,0.23278,3440.2,3440.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735196847921,1.2232,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196848422,4.56306852,3440.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196848622,4.56306852,3440.4,3440.3,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1735196848923,4.56306852,3440.4,3440.3,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1735196849321,4.56306852,3440.4,3440.3,43.34348]
["bitfinex-derivatives","ETHF0:USTF0",1735196849521,3.42274302,3440.7,3440.3,43.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735196849722,3.42274302,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196850426,4.09211794,3440.8,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735196850821,3.85937794,3440.8,3440.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735196851222,4.09211794,3440.8,3440.6,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735196852227,3.85937794,3440.8,3440.6,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735196852428,0.23275,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196853225,3.42274302,3440.8,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735196853430,0.23275,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196853931,4.09212981,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196854524,6.40670226,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196855030,6.17395226,3440.7,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196855231,0.23276,3440.6,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196855531,2.3334,3440.5,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196855931,3.75657,3440.5,3440.3,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735196856131,3.75657,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196856829,6.0388952,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196857528,6.3880452,3440.5,3439.8,10.04856599]
["bitfinex-derivatives","ETHF0:USTF0",1735196857732,0.2328,3439.9,3439.8,10.04856599]
["bitfinex-derivatives","ETHF0:USTF0",1735196857933,0.2328,3439.9,3439.8,50.84856599]
["bitfinex-derivatives","ETHF0:USTF0",1735196858136,2.31457245,3440.2,3439.8,50.84856599]
["bitfinex-derivatives","ETHF0:USTF0",1735196858335,0.2328,3440.0,3439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196858526,0.2328,3440.0,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196859033,0.23279,3440.1,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196859337,0.2328,3440.0,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196859536,2.28136417,3439.9,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196861037,0.2328,3440.0,3439.8,44.24061]
["bitfinex-derivatives","ETHF0:USTF0",1735196861436,0.2328,3440.0,3439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196861636,0.2328,3439.9,3439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196861838,0.2328,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196862535,2.54737245,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196862840,5.11367245,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196864341,8.53571871,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196866641,5.11367245,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196867443,2.7991,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196868540,1.2381,3439.9,3439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196868739,3.42204626,3440.0,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735196869048,3.42204626,3440.0,3439.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735196870143,0.2328,3440.1,3439.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735196870444,2.27925244,3440.3,3439.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735196870643,2.51203244,3440.3,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735196871041,2.27925244,3440.3,3439.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735196871247,2.27925244,3440.3,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735196871437,2.27925244,3440.3,3440.2,2.54735245]
["bitfinex-derivatives","ETHF0:USTF0",1735196871741,4.56306852,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196871742,3.42204626,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735196872043,3.42204626,3440.7,3440.6,44.24056]
["bitfinex-derivatives","ETHF0:USTF0",1735196872444,3.42204626,3440.7,3440.6,49.24056]
["bitfinex-derivatives","ETHF0:USTF0",1735196872647,4.56306852,3440.9,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735196873041,4.56306852,3440.9,3440.8,2.54731245]
["bitfinex-derivatives","ETHF0:USTF0",1735196873544,5.67377635,3441.1,3440.8,2.54731245]
["bitfinex-derivatives","ETHF0:USTF0",1735196873545,1.2507,3441.4,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735196874143,1.2507,3441.4,3441.3,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735196877145,1.2507,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196877341,1.2507,3441.4,3441.3,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735196877544,1.4834,3441.4,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196877747,1.2507,3441.4,3441.3,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735196878045,3.2078,3442.1,3441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196878249,7.77086852,3442.1,3441.6,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735196878551,7.77086852,3442.1,3441.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196878752,0.23268,3441.7,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196879045,1.3029,3441.6,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196879748,1.3029,3441.6,3441.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196880849,3.2078,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196881041,3.44046,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196881242,3.44046,3442.1,3441.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196881551,0.23267,3441.9,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196881749,2.31457245,3441.9,3441.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735196882054,0.23269,3441.7,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196882249,1.3105,3441.6,3441.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735196882648,3.2078,3442.2,3441.4,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735196882955,0.23266,3442.1,3441.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196883349,4.5183,3442.2,3441.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196883550,0.23266,3442.1,3441.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196884452,0.23266,3442.1,3441.4,42.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735196884653,4.5183,3442.2,3441.9,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196884949,4.75095,3442.2,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196885155,4.75095,3442.2,3441.8,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735196885354,4.5183,3442.2,3441.7,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196885558,4.5183,3442.2,3441.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735196886251,1.54315,3442.2,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196886659,1.3105,3442.2,3441.7,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196886857,0.23266,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196887054,1.54315,3442.2,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196887974,1.54315,3442.2,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196888862,1.3105,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196889164,0.23266,3442.1,3441.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735196889559,1.54315,3442.2,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196890863,1.54315,3442.2,3442.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196890864,1.3105,3442.2,3442.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735196892163,0.23263,3442.5,3442.0,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196892362,3.2078,3442.6,3442.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735196892565,3.2078,3442.6,3442.5,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735196892767,4.20632,3442.7,3442.5,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735196893065,3.9737,3442.7,3442.5,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735196893264,3.9737,3442.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196893456,0.23262,3442.6,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196894661,3.9737,3442.7,3442.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735196895263,2.6609,3442.7,3442.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735196899267,2.6609,3442.7,3442.6,2.54719245]
["bitfinex-derivatives","ETHF0:USTF0",1735196899471,1.3123,3443.2,3443.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735196900765,2.6184,3443.2,3443.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735196901670,2.6184,3443.2,3442.9,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196901671,1.2447,3443.3,3443.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1735196901975,7.26774,3443.8,3443.6,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196902466,7.26774,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196903570,7.0352,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196903769,3.8274,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196904869,2.5305,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196906469,2.5305,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196907083,2.5305,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196907270,3.2078,3444.3,3444.2,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196907474,1.2595,3444.4,3444.3,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196907674,1.57299,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196907877,1.3405,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196908970,1.2595,3444.8,3444.5,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196909171,1.2595,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196909579,1.2595,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196909774,2.6071,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196909975,2.6071,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196910277,2.6071,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196911080,2.6071,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196911280,2.6071,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735196911587,0.23249,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196912382,0.23248,3444.7,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196912589,1.57409,3444.6,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196912784,1.3416,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196913085,1.57409,3444.6,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196913283,1.57409,3444.6,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735196914084,0.23249,3444.5,3444.3,44.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735196914281,0.2325,3444.4,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196914487,0.23253,3444.1,3443.8,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196914679,1.3417,3444.0,3443.9,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1735196914988,1.3417,3444.0,3443.9,44.24033]
["bitfinex-derivatives","ETHF0:USTF0",1735196915489,1.2581,3444.3,3444.2,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735196918692,1.2581,3444.3,3444.2,2.54708245]
["bitfinex-derivatives","ETHF0:USTF0",1735196919095,1.3417,3444.4,3444.2,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196919392,1.3417,3444.4,3444.3,44.24031]
["bitfinex-derivatives","ETHF0:USTF0",1735196924798,1.2754,3444.8,3444.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735196924997,1.2754,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196924998,2.5959,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735196925597,2.5959,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196926197,1.2754,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196926897,1.2754,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196927094,1.2754,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196927696,1.50787,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196928492,1.2754,3444.8,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735196929505,1.2754,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196929795,1.50787,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196931101,4.71567,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196931302,10.9102,3444.8,3443.6,0.23554652]
["bitfinex-derivatives","ETHF0:USTF0",1735196931601,0.23253,3443.9,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196931901,2.4583,3443.8,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196932102,3.95224,3443.8,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196932301,3.95224,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196932504,3.7197,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196932797,3.95224,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196933503,3.7197,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196934597,3.95224,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196935300,3.7197,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196935498,3.7197,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196937202,3.95224,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196937802,3.7197,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196938405,3.7197,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735196939406,0.23252,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196939707,2.88592,3444.1,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196940606,2.88592,3444.1,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196940607,2.88592,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196940802,3.9851,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196941309,3.9851,3444.1,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196942397,3.9851,3444.1,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196942604,3.9851,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196953418,2.6515,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735196954010,2.6515,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735196955218,2.88402,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196957512,6.2896052,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196962123,6.2896052,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735196962317,6.2896052,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196962826,2.88402,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196964129,6.2896052,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196965331,2.88402,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196966026,0.23257,3443.4,3443.3,4.56263908]
["bitfinex-derivatives","ETHF0:USTF0",1735196966325,3.44037,3443.4,3443.3,0.51623908]
["bitfinex-derivatives","ETHF0:USTF0",1735196966632,0.23258,3443.2,3443.1,6.84076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196966830,2.54715245,3443.2,3443.1,6.84076599]
["bitfinex-derivatives","ETHF0:USTF0",1735196967426,2.54715245,3443.2,3443.1,0.77116599]
["bitfinex-derivatives","ETHF0:USTF0",1735196968444,2.31457245,3443.2,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196968628,3.2078,3443.0,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196968835,0.2326,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196970031,3.64638172,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196971231,0.2326,3442.9,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735196971534,0.23261,3442.8,3442.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735196972428,0.23261,3442.8,3442.7,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735196978642,0.23261,3442.9,3442.7,42.32041]
["bitfinex-derivatives","ETHF0:USTF0",1735196978849,0.23261,3442.8,3442.7,42.32041]
["bitfinex-derivatives","ETHF0:USTF0",1735196979142,0.23261,3442.8,3442.7,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735196979539,0.00191716,3443.1,3442.7,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735196979741,4.55170896,3443.4,3443.0,2.31457245]
["bitfinex-derivatives","ETHF0:USTF0",1735196979937,4.55170896,3443.4,3443.3,2.54714245]
["bitfinex-derivatives","ETHF0:USTF0",1735196980147,4.55170896,3443.4,3443.3,43.34714245]
["bitfinex-derivatives","ETHF0:USTF0",1735196980445,4.55170896,3443.4,3443.3,44.62324245]
["bitfinex-derivatives","ETHF0:USTF0",1735196980947,3.2078,3444.0,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735196981240,0.23255,3443.7,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735196982544,0.23255,3443.8,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735196983145,0.23255,3443.7,3443.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735196984146,3.2078,3444.0,3443.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735196984335,0.23254,3443.9,3443.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1735196985341,3.2078,3444.0,3443.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1735196985647,0.23254,3443.8,3443.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1735196987251,5.8472,3444.4,3443.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735196987948,0.23254,3443.8,3443.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735196988149,0.23254,3443.8,3443.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1735196988349,5.8472,3444.4,3443.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1735196988549,0.23253,3444.0,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735196988950,0.23253,3444.0,3443.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196990450,0.23255,3443.7,3443.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735196991351,0.23256,3443.5,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196992351,1.2827,3443.8,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196992546,0.23256,3443.6,3443.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1735196992751,1.2827,3443.8,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735196992949,1.51525,3443.8,3443.5,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1735196993154,1.2827,3443.8,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196993454,0.23256,3443.6,3443.4,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1735196994451,1.2827,3443.8,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196994661,0.23256,3443.6,3443.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1735196994850,2.27564079,3443.9,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735196995049,2.27564079,3443.9,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196995251,0.23254,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196995758,2.27564079,3443.9,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196995950,0.23254,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196997460,2.50818079,3443.9,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196998355,2.27564079,3443.9,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735196998557,0.23254,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735197002461,0.23253,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197002661,0.23253,3443.9,3443.7,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197003562,0.23253,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197004364,0.23253,3443.9,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735197004560,0.23253,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197004862,0.23254,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197005961,2.50817079,3444.0,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197007063,0.23254,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197007464,0.23253,3444.0,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197008167,0.23254,3443.9,3443.8,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1735197008565,2.27564079,3444.0,3443.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735197008762,2.50817079,3444.0,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197009164,2.27564079,3444.0,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197009365,2.50817079,3444.0,3443.9,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197009667,2.50816079,3444.1,3443.5,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1735197009867,2.50816079,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197014266,1.24584853,3444.1,3444.0,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1735197015272,1.24584853,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197016970,1.24584853,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197017275,3.52600556,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197017573,3.52600556,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197017771,3.52600556,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197018572,3.52600556,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197019473,2.28015703,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197021673,2.51265703,3444.4,3444.2,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735197021872,2.51265703,3444.4,3444.1,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735197022074,2.28015703,3444.4,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197022276,0.23252,3444.2,3444.1,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1735197022575,0.23252,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197022784,1.53312,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197023678,1.53312,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197024282,1.96931906,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197025283,1.73679906,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197026273,4.98790802,3444.1,3444.0,41.03253]
["bitfinex-derivatives","ETHF0:USTF0",1735197026780,2.8595756,3444.1,3444.0,49.60947394]
["bitfinex-derivatives","ETHF0:USTF0",1735197026985,5.67377635,3444.3,3444.2,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735197027178,5.67377635,3444.3,3444.2,3.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735197027986,2.28591715,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197028179,2.28591715,3444.5,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735197030583,2.28591715,3444.6,3444.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197031886,1.2622,3444.7,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197038180,1.3421,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197038388,2.6066,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197042189,2.6066,3444.8,3444.7,1.24520185]
["bitfinex-derivatives","ETHF0:USTF0",1735197051298,2.6066,3444.8,3444.5,1.01272185]
["bitfinex-derivatives","ETHF0:USTF0",1735197051595,2.83908,3444.8,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197053393,2.6066,3444.8,3444.3,1.01272185]
["bitfinex-derivatives","ETHF0:USTF0",1735197053598,2.83908,3444.8,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197054304,0.23248,3444.7,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197056098,5.12499715,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197057701,5.12499715,3444.8,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197057702,0.23248,3444.7,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197059306,2.51445142,3444.7,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197060304,0.23248,3444.7,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197060811,6.02653519,3444.8,3444.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735197061114,0.2325,3444.5,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735197062218,7.03925704,3444.8,3444.1,2.28162185]
["bitfinex-derivatives","ETHF0:USTF0",1735197062516,0.23248,3444.7,3444.6,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197062713,6.02653519,3444.8,3444.3,1.01272185]
["bitfinex-derivatives","ETHF0:USTF0",1735197062714,3.65242519,3444.6,3444.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197062913,3.41993519,3444.6,3444.5,1.24521185]
["bitfinex-derivatives","ETHF0:USTF0",1735197063111,3.65242519,3444.6,3444.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197064120,0.23249,3444.6,3444.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197064618,3.65241519,3444.7,3444.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735197064920,3.65241519,3444.7,3444.5,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197065114,3.65241519,3444.7,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197065822,0.66861711,3444.7,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197066015,0.43613711,3444.7,3444.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1735197067222,3.27521711,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197067713,3.04273711,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197069522,4.89081636,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197070820,2.6066,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197072026,6.03292455,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197074328,2.6066,3444.8,3444.7,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1735197074720,2.6066,3444.8,3444.7,1.24520185]
["bitfinex-derivatives","ETHF0:USTF0",1735197075019,4.76582455,3444.9,3444.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735197075020,3.42632455,3444.9,3444.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735197075224,3.42632455,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197077024,2.28571245,3445.0,3444.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735197077224,2.28571245,3445.0,3444.9,1.24519185]
["bitfinex-derivatives","ETHF0:USTF0",1735197078330,2.28571245,3445.0,3444.9,2.47919185]
["bitfinex-derivatives","ETHF0:USTF0",1735197081133,2.28571245,3445.0,3444.9,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1735197081335,2.28571245,3445.0,3444.8,48.89373826]
["bitfinex-derivatives","ETHF0:USTF0",1735197081826,3.78277245,3445.0,3444.8,47.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1735197082033,1.289,3444.9,3444.8,47.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1735197082335,1.52147,3444.9,3444.8,47.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1735197082530,1.289,3444.9,3444.8,47.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1735197083435,5.15137228,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197084540,4.71532455,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197086037,3.57402548,3444.9,3444.8,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197087330,3.42632455,3445.0,3444.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1735197087531,3.42632455,3445.0,3444.9,1.24519185]
["bitfinex-derivatives","ETHF0:USTF0",1735197087938,3.42632455,3445.0,3444.9,42.04519185]
["bitfinex-derivatives","ETHF0:USTF0",1735197088433,3.42632455,3445.0,3444.9,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197088637,2.28495234,3445.0,3444.9,41.03247]
["bitfinex-derivatives","ETHF0:USTF0",1735197095540,4.83455234,3445.3,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197097134,2.5496,3445.3,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197110966,4.83455234,3445.3,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197114455,2.28495234,3445.3,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197114659,2.28495234,3445.3,3445.2,2.94615]
["bitfinex-derivatives","ETHF0:USTF0",1735197114956,2.28495234,3445.3,3445.2,3.95887185]
["bitfinex-derivatives","ETHF0:USTF0",1735197115159,2.28495234,3445.3,3445.2,44.75887185]
["bitfinex-derivatives","ETHF0:USTF0",1735197116162,2.28495234,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197116368,2.28495234,3445.5,3445.4,1.24515185]
["bitfinex-derivatives","ETHF0:USTF0",1735197117567,2.28495234,3445.5,3445.4,5.80787044]
["bitfinex-derivatives","ETHF0:USTF0",1735197121170,2.28495234,3445.5,3445.4,4.79514859]
["bitfinex-derivatives","ETHF0:USTF0",1735197121375,2.28495234,3445.5,3445.4,5.80787044]
["bitfinex-derivatives","ETHF0:USTF0",1735197122272,2.28495234,3445.5,3445.4,46.60787044]
["bitfinex-derivatives","ETHF0:USTF0",1735197122863,2.28495234,3445.6,3445.4,46.37544044]
["bitfinex-derivatives","ETHF0:USTF0",1735197123074,2.28495234,3445.6,3445.5,3.95085185]
["bitfinex-derivatives","ETHF0:USTF0",1735197123670,2.28495234,3445.6,3445.5,44.75085185]
["bitfinex-derivatives","ETHF0:USTF0",1735197124674,2.28495234,3446.3,3446.2,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735197124872,2.28495234,3446.3,3446.2,1.24510185]
["bitfinex-derivatives","ETHF0:USTF0",1735197126275,3.916,3446.4,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735197126976,3.916,3446.4,3446.3,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1735197131281,3.916,3446.4,3446.3,42.04509185]
["bitfinex-derivatives","ETHF0:USTF0",1735197138588,3.916,3446.4,3446.3,45.25289185]
["bitfinex-derivatives","ETHF0:USTF0",1735197142987,1.3233,3446.4,3446.3,45.25289185]
["bitfinex-derivatives","ETHF0:USTF0",1735197150690,1.3233,3446.4,3446.3,42.04509185]
["bitfinex-derivatives","ETHF0:USTF0",1735197154797,1.3233,3446.4,3446.3,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1735197154996,1.3233,3446.4,3446.3,42.04509185]
["bitfinex-derivatives","ETHF0:USTF0",1735197155891,1.3233,3446.4,3446.3,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1735197158197,1.55567,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197159995,3.37632455,3446.5,3446.3,47.8254437]
["bitfinex-derivatives","ETHF0:USTF0",1735197160202,3.06360468,3447.3,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197160397,4.5122,3448.7,3447.2,4.22052185]
["bitfinex-derivatives","ETHF0:USTF0",1735197160698,2.77354,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197161004,2.5413,3448.3,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197161804,1.24496185,3448.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197162000,2.28026444,3448.1,3447.7,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197162208,0.23227,3447.9,3447.7,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197162495,0.23227,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197162700,0.23226,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197162896,3.58466444,3448.1,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197163101,3.81691444,3448.1,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197163302,3.58466444,3448.1,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197163503,2.28026444,3448.0,3447.8,41.03227]
["bitfinex-derivatives","ETHF0:USTF0",1735197163696,2.28026444,3448.0,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197163899,2.28026444,3448.0,3447.5,4.77875062]
["bitfinex-derivatives","ETHF0:USTF0",1735197164106,0.23226,3447.9,3447.5,4.77875062]
["bitfinex-derivatives","ETHF0:USTF0",1735197164404,2.28026444,3448.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197164605,0.23228,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197165003,0.23228,3447.6,3447.5,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197165200,3.2078,3447.9,3447.5,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197165500,1.297,3447.8,3447.5,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197165807,0.23228,3447.6,3447.5,4.54646062]
["bitfinex-derivatives","ETHF0:USTF0",1735197166007,0.23228,3447.6,3447.5,0.38306062]
["bitfinex-derivatives","ETHF0:USTF0",1735197166195,0.2323,3447.3,3447.2,6.81969094]
["bitfinex-derivatives","ETHF0:USTF0",1735197166505,3.4401,3447.3,3447.2,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197166701,3.2078,3447.3,3446.9,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197166901,0.23232,3447.0,3446.9,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197167103,3.2078,3447.3,3446.9,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197167297,0.23232,3447.1,3446.9,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197167607,0.23232,3447.0,3446.9,2.65639094]
["bitfinex-derivatives","ETHF0:USTF0",1735197168006,0.23232,3447.0,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197168305,3.2078,3447.3,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197168508,0.23233,3447.0,3446.7,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197169305,2.28032891,3446.9,3446.7,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197169694,2.51265891,3446.9,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197169898,2.28032891,3446.9,3446.7,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197170205,2.51265891,3446.9,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197170911,2.28032891,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197171100,2.51266891,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197172505,0.23234,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197172711,0.23233,3446.9,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197173513,0.23233,3446.9,3446.7,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197174509,0.23233,3446.9,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197175110,0.23233,3446.9,3446.7,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197175415,4.58073559,3447.0,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197175611,0.23234,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197177413,1.52224,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197178619,1.52224,3446.8,3446.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735197178620,1.2899,3446.8,3446.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735197178821,2.30040668,3446.4,3446.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735197179222,0.23239,3446.0,3445.7,15.53911772]
["bitfinex-derivatives","ETHF0:USTF0",1735197179425,2.617,3446.3,3445.7,11.59856157]
["bitfinex-derivatives","ETHF0:USTF0",1735197179624,0.2324,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197181335,1.5741,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197181831,3.2078,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735197182031,3.2078,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197182032,3.44019,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197182230,0.23239,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197182634,3.85441891,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197183030,2.51271891,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197183430,2.28032891,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197183631,2.28032891,3446.0,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197184126,5.48812891,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197184326,5.48812891,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735197184524,5.48812891,3446.1,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197184525,0.23239,3446.0,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197184738,0.23239,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197185036,5.72051891,3446.1,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197185428,5.48812891,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197185635,5.48812891,3446.1,3446.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1735197185933,3.2078,3446.1,3446.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1735197186627,3.44019,3446.1,3446.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1735197186828,3.2078,3446.1,3446.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1735197188523,3.44019,3446.1,3446.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1735197189430,3.44019,3446.1,3446.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735197189636,0.23239,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197189839,2.5177,3446.0,3445.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735197190134,0.23242,3445.6,3445.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735197190336,0.23242,3445.6,3445.5,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735197190529,2.30040668,3445.8,3445.5,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735197190730,0.23241,3445.7,3445.5,42.32182]
["bitfinex-derivatives","ETHF0:USTF0",1735197191639,2.53281668,3445.8,3445.5,42.32182]
["bitfinex-derivatives","ETHF0:USTF0",1735197191837,2.53281668,3445.8,3445.6,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735197192039,0.23242,3445.6,3445.5,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735197194629,2.30040668,3445.8,3445.5,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735197194937,0.2324,3446.0,3445.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735197195127,5.74059668,3446.1,3445.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735197195333,1.92415058,3446.0,3444.4,14.57395157]
["bitfinex-derivatives","ETHF0:USTF0",1735197195531,2.30040668,3445.0,3444.6,10.37632125]
["bitfinex-derivatives","ETHF0:USTF0",1735197195835,2.30040668,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197196136,2.53286668,3445.0,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735197196338,2.30040668,3445.0,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197196537,0.23247,3444.9,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735197197046,2.53286668,3445.0,3444.7,41.03248]
["bitfinex-derivatives","ETHF0:USTF0",1735197197338,2.53284668,3445.3,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197197641,2.53282668,3445.6,3445.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197197848,2.53282668,3445.6,3445.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735197198328,2.53282668,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197200739,3.84912668,3445.6,3445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197201140,0.23245,3445.1,3445.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1735197201445,3.2078,3445.5,3444.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1735197201742,0.23245,3445.2,3445.0,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735197202542,0.23244,3445.4,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197202746,3.2078,3445.5,3444.9,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1735197203044,1.359,3445.4,3444.9,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1735197203247,2.53284668,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197207540,0.23244,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197208246,2.53284668,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197209651,2.30040668,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197209848,2.53284668,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197211248,2.30040668,3445.3,3445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197211446,3.2078,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197212045,3.2078,3445.5,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197212444,3.2078,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197214951,6.10402559,3446.1,3445.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735197215151,6.10402559,3446.1,3445.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735197215652,3.82369668,3446.1,3445.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735197215850,2.28032891,3446.3,3445.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735197216049,2.28032891,3446.3,3446.2,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1735197216551,2.28032891,3446.3,3446.2,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735197217152,0.23236,3446.5,3446.2,41.03238]
["bitfinex-derivatives","ETHF0:USTF0",1735197217456,1.48235,3446.6,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735197219054,1.25,3446.6,3446.4,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197219353,1.25,3446.6,3446.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735197219555,3.2078,3446.9,3446.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735197219753,4.4825,3446.9,3446.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735197219956,4.71484,3446.9,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197221450,0.23235,3446.7,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735197221650,0.23235,3446.6,3446.3,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1735197222553,0.23235,3446.7,3446.4,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197222858,0.23234,3446.8,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197224064,4.71484,3446.9,3446.4,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735197224356,0.23234,3446.8,3446.5,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197226156,4.4825,3446.9,3446.5,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197226360,4.71483,3446.9,3446.5,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1735197226559,4.71483,3446.9,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197226856,4.71483,3446.9,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197227558,0.23234,3446.8,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197228558,4.71484,3446.9,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197228754,4.4825,3446.9,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197228951,0.23234,3446.8,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197229460,4.4825,3446.9,3446.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735197229659,4.71484,3446.9,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197229862,4.71484,3446.9,3446.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735197229863,4.4825,3446.9,3446.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735197230161,0.23234,3446.8,3446.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735197230363,0.23234,3446.8,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197230764,4.4825,3446.9,3446.3,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735197230956,0.23234,3446.8,3446.3,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735197231156,0.23234,3446.8,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197231856,4.4825,3446.9,3446.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1735197232051,2.30040668,3446.7,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197232457,0.23236,3446.6,3446.3,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1735197233853,4.4825,3446.9,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197234055,4.71483,3446.9,3446.7,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735197234464,4.71483,3446.9,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197234760,4.71483,3446.9,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197235257,4.4825,3446.9,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197235658,4.71483,3446.9,3446.6,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1735197237260,4.4825,3446.9,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197237572,4.4825,3446.9,3446.8,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735197239660,1.2695,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197239958,2.6788,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197240465,2.6788,3447.4,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735197241359,1.3409,3447.4,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735197241763,3.54982891,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197242066,2.6014,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197242860,1.3319,3447.6,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197243163,3.2578,3447.7,3447.6,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1735197244271,3.49008,3447.7,3447.4,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1735197244766,0.23229,3447.6,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735197244964,1.2293,3447.5,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197245367,1.3054,3447.4,3447.3,41.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735197247266,3.2578,3447.7,3447.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197247968,3.2578,3447.7,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197248167,3.49008,3447.7,3447.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197248371,2.30040668,3447.6,3446.3,12.30072125]
["bitfinex-derivatives","ETHF0:USTF0",1735197248570,0.23233,3447.0,3446.7,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1735197248765,2.5151,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197248960,2.5151,3446.9,3446.8,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197250072,2.5151,3446.9,3446.8,44.24014]
["bitfinex-derivatives","ETHF0:USTF0",1735197252471,2.5151,3446.9,3446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197253570,2.5151,3446.9,3446.8,44.24014]
["bitfinex-derivatives","ETHF0:USTF0",1735197254474,1.2418,3446.9,3446.8,44.24014]
["bitfinex-derivatives","ETHF0:USTF0",1735197255570,0.23231,3447.3,3447.0,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735197256275,1.586,3447.4,3447.1,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735197256476,0.2323,3447.3,3447.1,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735197257470,0.2323,3447.3,3447.0,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735197259383,1.3537,3447.4,3446.8,44.24013]
["bitfinex-derivatives","ETHF0:USTF0",1735197259384,0.23232,3447.1,3446.8,44.24013]
["bitfinex-derivatives","ETHF0:USTF0",1735197259679,1.3537,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197259882,1.3537,3447.4,3446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197260077,1.3537,3447.4,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197260281,1.3537,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197260791,1.3537,3447.4,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197261286,1.3537,3447.4,3446.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735197261783,0.2323,3447.3,3447.0,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1735197262182,1.586,3447.4,3447.1,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197262878,1.3252,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197263684,1.3252,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197264988,1.3252,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197265189,1.3252,3447.5,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197265190,1.55749,3447.5,3447.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197265389,1.3252,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197265785,3.2578,3447.7,3446.9,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1735197266084,3.2578,3447.7,3447.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197266085,3.49008,3447.7,3447.4,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1735197266685,3.2578,3447.7,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197266885,0.23229,3447.5,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735197267493,0.00218944,3447.2,3447.1,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1735197269091,0.00218944,3447.2,3446.9,10.04086101]
["bitfinex-derivatives","ETHF0:USTF0",1735197269290,1.26388944,3447.2,3446.9,10.04086101]
["bitfinex-derivatives","ETHF0:USTF0",1735197269491,0.23232,3447.0,3446.9,10.04086101]
["bitfinex-derivatives","ETHF0:USTF0",1735197269790,0.23232,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197270293,0.23232,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197270796,0.23232,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197272197,0.23232,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197272395,1.26388944,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197272697,0.23232,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197275490,0.23233,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197277399,2.51249599,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197278395,2.28016599,3446.9,3446.8,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1735197278699,0.23233,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197281606,0.23233,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197281607,0.23237,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197282407,0.23237,3446.3,3446.2,6.83306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197282601,1.56747,3446.3,3446.2,47.63306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197284808,4.98771899,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197286012,1.56747,3446.3,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197286508,0.2324,3446.0,3445.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735197287011,0.2324,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197287312,1.51339,3446.1,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197287515,1.281,3446.1,3446.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1735197287813,1.281,3446.1,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197291415,1.281,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197291712,1.281,3446.1,3445.9,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1735197292414,1.281,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197292613,1.51339,3446.1,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197293514,0.23239,3446.0,3445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197301422,1.281,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197301623,0.23241,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197301919,0.23241,3445.7,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197302115,0.23241,3445.8,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197302320,0.2324,3445.9,3445.6,44.24022]
["bitfinex-derivatives","ETHF0:USTF0",1735197302820,0.2324,3446.0,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197303020,0.2324,3446.0,3445.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735197303617,3.58140668,3446.1,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735197303817,0.2324,3445.9,3445.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1735197304422,1.2627,3445.8,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197304720,1.2627,3445.8,3445.6,44.24022]
["bitfinex-derivatives","ETHF0:USTF0",1735197304916,1.2627,3445.8,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197305221,0.23241,3445.7,3445.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197305424,0.23241,3445.7,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197317322,6.77090668,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197317527,2.30040668,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197317822,2.53285668,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197318227,2.53285668,3445.1,3445.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197319426,0.23244,3445.3,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197319931,0.23244,3445.3,3445.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735197320927,2.27917593,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197321228,2.51160593,3445.5,3445.3,1.55373]
["bitfinex-derivatives","ETHF0:USTF0",1735197321430,2.51160593,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197321932,0.23243,3445.5,3445.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735197322232,0.23243,3445.4,3445.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735197323532,2.30040668,3445.4,3445.0,45.35589388]
["bitfinex-derivatives","ETHF0:USTF0",1735197323733,0.23245,3445.1,3445.0,45.35589388]
["bitfinex-derivatives","ETHF0:USTF0",1735197323928,0.23245,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197324528,2.53285668,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197327340,4.81203261,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197327535,2.51162593,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197327740,2.27917593,3445.1,3445.0,41.03246]
["bitfinex-derivatives","ETHF0:USTF0",1735197328335,2.27917593,3445.2,3445.1,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197328536,2.27917593,3445.2,3445.1,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1735197328737,2.27917593,3445.2,3445.1,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735197329443,2.27917593,3445.2,3445.1,4.40605]
["bitfinex-derivatives","ETHF0:USTF0",1735197329738,2.27917593,3445.4,3445.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735197329933,2.27917593,3445.4,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197330940,2.27917593,3445.4,3445.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735197331140,0.23243,3445.5,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197331530,0.23243,3445.5,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197331739,2.51159593,3445.6,3445.3,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197331938,0.23243,3445.5,3445.2,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735197332436,2.27917593,3445.6,3445.1,8.72949388]
["bitfinex-derivatives","ETHF0:USTF0",1735197332643,0.23245,3445.2,3445.1,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735197333244,0.23245,3445.2,3445.1,43.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735197335042,0.23245,3445.2,3445.1,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1735197335245,6.83567593,3445.4,3444.9,7.76493743]
["bitfinex-derivatives","ETHF0:USTF0",1735197335544,0.23246,3445.0,3444.9,7.76493743]
["bitfinex-derivatives","ETHF0:USTF0",1735197335747,0.23246,3445.0,3444.9,48.56493743]
["bitfinex-derivatives","ETHF0:USTF0",1735197336045,0.23246,3445.0,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197336543,0.23246,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197337241,0.23246,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197337438,2.27917593,3445.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197337643,0.23246,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197338542,0.23246,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197339544,1.61146,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197340048,0.23246,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197340240,2.27917593,3445.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197340439,0.23246,3445.1,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197341644,2.27917593,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197341645,0.23246,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197343239,1.4105,3445.2,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197343444,1.64295,3445.2,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197344341,3.92212593,3445.2,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197345749,0.23245,3445.1,3444.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197345950,0.23245,3445.1,3445.0,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197346544,0.23245,3445.1,3445.0,45.35713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197346545,1.60225,3445.1,3445.0,45.35713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197346943,1.60225,3445.1,3445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197347439,0.23246,3445.0,3444.9,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197347745,3.44026,3445.0,3444.9,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197348050,3.44026,3445.0,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197348846,3.2078,3445.0,3444.7,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197349048,2.53287668,3444.8,3444.7,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197349548,2.53287668,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197351146,1.64007,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197352248,3.92459292,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197353352,5.32559292,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197353553,7.6259996,3444.8,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197354054,0.23249,3444.6,3444.5,4.55713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197354445,0.23249,3444.6,3444.5,45.35713743]
["bitfinex-derivatives","ETHF0:USTF0",1735197354845,0.23249,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197356253,0.23249,3444.6,3444.5,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735197356556,2.28436585,3444.6,3444.5,42.36929]
["bitfinex-derivatives","ETHF0:USTF0",1735197357251,2.51685585,3444.6,3444.5,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735197357646,2.51685585,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197358050,0.23249,3444.6,3444.5,47.63306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197359150,0.23249,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197359853,1.56069,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197361055,0.23249,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197361252,0.23249,3444.6,3444.5,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735197361851,2.51685585,3444.6,3444.5,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735197362251,7.79257253,3444.6,3444.3,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197362457,0.2325,3444.4,3444.3,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197362756,0.2325,3444.4,3444.3,45.35958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197364658,0.2325,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197366051,3.65274899,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197367556,0.2325,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197368656,2.5151869,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197370164,4.08895228,3444.4,3444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197371961,1.72920329,3444.4,3443.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735197372165,2.53294668,3443.8,3443.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735197372459,2.53294668,3443.8,3443.7,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735197375360,2.53294668,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197380369,2.30040668,3443.8,3443.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735197380669,0.23257,3443.4,3443.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735197380869,0.23257,3443.4,3443.3,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735197382573,1.61747,3443.4,3443.3,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735197386171,2.86252993,3443.8,3443.3,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735197386172,2.28116993,3443.8,3443.3,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735197386373,2.28116993,3443.8,3443.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1735197386772,2.28116993,3443.8,3443.7,41.03255]
["bitfinex-derivatives","ETHF0:USTF0",1735197386973,2.28116993,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197387479,2.51370993,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197387778,0.23254,3443.9,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197387977,0.23254,3443.9,3443.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735197388373,0.23254,3443.9,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197388572,2.53293668,3443.9,3443.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735197389980,0.23257,3443.4,3443.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735197390280,0.23257,3443.4,3443.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735197392172,0.23257,3443.4,3443.3,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1735197392575,2.53297668,3443.4,3443.3,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1735197395283,2.53297668,3443.4,3443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197395488,0.23259,3443.1,3443.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735197395683,2.53299668,3443.1,3443.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735197395881,2.53299668,3443.1,3443.0,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735197399993,2.53299668,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197401290,5.74079668,3443.1,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197402194,0.23261,3442.7,3442.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735197402489,0.23263,3442.5,3442.4,7.76738464]
["bitfinex-derivatives","ETHF0:USTF0",1735197402796,0.23263,3442.5,3442.4,48.56738464]
["bitfinex-derivatives","ETHF0:USTF0",1735197403096,0.23263,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197405292,1.44913,3442.6,3442.4,44.24043]
["bitfinex-derivatives","ETHF0:USTF0",1735197405489,0.84563,3442.6,3442.4,44.24043]
["bitfinex-derivatives","ETHF0:USTF0",1735197406495,0.23263,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197407795,0.85343,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197408691,0.85343,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197412191,0.84562,3442.6,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197412390,0.84562,3442.6,3442.4,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735197412597,0.84562,3442.6,3442.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735197414593,0.84562,3442.6,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197414798,0.84562,3442.6,3442.4,41.03263]
["bitfinex-derivatives","ETHF0:USTF0",1735197416593,0.23263,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197418396,0.85053,3442.5,3442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197426705,0.6179,3442.5,3442.0,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197426901,2.53306668,3442.1,3442.0,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197428101,3.18026668,3442.1,3442.0,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197428608,0.23266,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197428908,1.50296,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197429505,1.50296,3442.0,3441.7,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197429506,1.2703,3442.0,3441.7,4.55958464]
["bitfinex-derivatives","ETHF0:USTF0",1735197429708,5.74088668,3441.8,3441.7,3.60888464]
["bitfinex-derivatives","ETHF0:USTF0",1735197430106,0.2327,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197430612,2.30040668,3441.5,3441.2,3.60888464]
["bitfinex-derivatives","ETHF0:USTF0",1735197430806,0.5929,3441.4,3441.2,3.60888464]
["bitfinex-derivatives","ETHF0:USTF0",1735197431005,0.2327,3441.5,3441.3,41.61361]
["bitfinex-derivatives","ETHF0:USTF0",1735197431204,0.2327,3441.6,3441.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735197431405,2.89330668,3441.7,3441.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735197431610,0.2327,3441.5,3441.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735197431799,0.2327,3441.5,3441.4,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735197433212,2.89330668,3441.7,3441.4,44.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735197433701,3.12599668,3441.7,3441.5,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735197433904,2.89330668,3441.7,3441.6,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735197434306,3.12599668,3441.7,3441.5,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1735197434507,0.23269,3441.6,3441.4,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735197435311,0.2327,3441.5,3441.4,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735197435907,0.2327,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197436508,0.6021,3441.5,3441.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735197436708,2.53312668,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197437112,2.53312668,3441.1,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197443420,2.30040668,3441.4,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197443817,0.6241,3441.3,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197444115,0.5734,3441.2,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735197444618,2.53311668,3441.4,3441.2,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735197444918,3.2078,3441.8,3441.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735197445120,2.28116993,3441.9,3441.8,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735197445509,2.28116993,3441.9,3441.8,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735197446314,2.30040668,3442.0,3441.8,41.03268]
["bitfinex-derivatives","ETHF0:USTF0",1735197446717,2.53306668,3442.0,3441.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735197446917,2.30040668,3442.0,3441.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735197447519,2.53306668,3442.0,3441.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735197450928,2.53306668,3442.0,3441.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735197451129,0.84365,3442.2,3441.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735197451423,0.05,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197451626,0.05,3442.5,3442.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197451930,0.05,3442.5,3442.4,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735197452129,0.05,3442.5,3442.4,44.24044]
["bitfinex-derivatives","ETHF0:USTF0",1735197452829,0.05,3442.5,3442.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197453231,0.05,3442.5,3442.4,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1735197453731,0.28263,3442.5,3442.4,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1735197454333,0.28263,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197454624,0.23266,3442.1,3442.0,6.83306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197454823,2.53306668,3442.1,3442.0,6.83306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197455826,0.23266,3442.0,3441.9,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735197457429,2.30040668,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197457634,0.23268,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197458129,0.23268,3441.7,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197458728,2.53308668,3441.8,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197458931,2.30040668,3441.8,3441.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197459135,0.23268,3441.7,3441.6,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735197460028,0.23266,3442.0,3441.6,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735197460228,0.23268,3441.8,3441.6,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735197460732,0.23268,3441.7,3441.6,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735197460936,3.2078,3442.1,3441.6,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735197461228,0.83445,3442.2,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735197461431,0.83445,3442.2,3442.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735197461623,0.23267,3441.9,3441.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735197461828,0.23267,3441.9,3441.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1735197462535,0.23266,3442.0,3441.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735197462924,0.6018,3442.2,3442.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735197470836,0.6018,3442.2,3442.1,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735197476645,0.83445,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197477537,0.23266,3442.1,3441.9,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735197478443,0.6018,3442.2,3441.8,6.83306101]
["bitfinex-derivatives","ETHF0:USTF0",1735197478840,0.6018,3442.2,3442.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735197479543,0.6018,3442.2,3442.1,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735197481542,0.6018,3442.2,3442.1,44.24046]
["bitfinex-derivatives","ETHF0:USTF0",1735197481948,0.6018,3442.2,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197482141,0.83445,3442.2,3442.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197482342,0.83445,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197482536,0.6018,3442.2,3442.1,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735197482735,0.83445,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197484355,0.6018,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197484553,0.6018,3442.2,3442.1,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735197485544,0.6018,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197485749,0.6018,3442.2,3442.1,44.24046]
["bitfinex-derivatives","ETHF0:USTF0",1735197486847,0.05,3442.5,3442.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197487150,0.6495,3442.8,3442.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1735197487344,0.05,3442.8,3442.7,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1735197487543,2.33116993,3443.0,3442.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735197487954,1.03916993,3443.0,3442.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735197488451,1.03916993,3443.0,3442.9,46.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735197488646,0.05,3443.0,3442.9,41.0326]
["bitfinex-derivatives","ETHF0:USTF0",1735197491052,0.05,3443.0,3442.9,47.84731598]
["bitfinex-derivatives","ETHF0:USTF0",1735197491353,0.6495,3443.2,3443.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1735197491548,0.6495,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197492657,0.88208,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197495346,0.6495,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197496551,0.88208,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197497348,0.6495,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197498551,0.88208,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197498755,0.23259,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197499056,0.23261,3442.8,3442.7,6.81471598]
["bitfinex-derivatives","ETHF0:USTF0",1735197499357,0.23261,3442.8,3442.7,3.99831598]
["bitfinex-derivatives","ETHF0:USTF0",1735197499558,0.23261,3442.8,3442.7,1.76751598]
["bitfinex-derivatives","ETHF0:USTF0",1735197500256,0.23261,3442.8,3442.7,0.82881598]
["bitfinex-derivatives","ETHF0:USTF0",1735197500457,0.23261,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197500661,2.53301668,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197502268,0.23267,3441.9,3441.8,3.44571501]
["bitfinex-derivatives","ETHF0:USTF0",1735197502471,0.23267,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197502768,0.23267,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197503869,5.23267,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197504463,5.85317,3441.9,3441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197504865,5.6205,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197505066,0.23272,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197505463,0.23272,3441.1,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197506069,0.28272,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197513077,0.05,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197513467,0.05,3441.1,3441.0,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735197513671,0.05,3441.1,3441.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735197513672,0.28272,3441.1,3441.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735197513872,0.05,3441.1,3441.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735197514876,0.28272,3441.1,3441.0,41.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735197515371,0.05,3441.1,3441.0,42.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735197516573,0.28272,3441.1,3441.0,42.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735197517779,0.28272,3441.1,3441.0,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735197520380,0.05,3441.1,3440.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735197520570,0.23275,3440.7,3440.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735197520980,0.23275,3440.7,3440.6,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735197521177,0.28275,3440.7,3440.6,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735197521575,0.28275,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197522878,0.28275,3440.7,3440.6,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1735197523583,0.28275,3440.7,3440.6,41.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735197524683,0.28275,3440.7,3440.6,41.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735197526481,2.58315668,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197540985,0.23278,3440.3,3440.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735197541286,2.53318668,3440.3,3440.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735197541488,0.05,3440.2,3438.9,0.23588849]
["bitfinex-derivatives","ETHF0:USTF0",1735197541690,0.28283,3439.5,3439.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1735197541888,2.58323668,3439.5,3439.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1735197542087,2.58323668,3439.5,3439.4,42.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735197544285,2.58323668,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197544286,2.35040668,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197544494,0.28284,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197544685,0.28284,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197547390,0.05,3439.3,3439.2,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735197547692,3.2078,3439.4,3439.2,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735197547990,3.44064,3439.4,3439.2,41.03285]
["bitfinex-derivatives","ETHF0:USTF0",1735197548586,3.44064,3439.4,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197548785,0.23284,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197552189,1.38584,3439.3,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197552994,0.23287,3439.0,3438.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735197553298,2.53327668,3439.0,3438.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735197553495,2.53327668,3439.0,3438.9,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1735197553688,5.74107668,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197556294,2.53327668,3439.0,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197559488,2.30040668,3439.3,3438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197559697,2.30040668,3439.3,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735197559893,2.30040668,3439.3,3439.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1735197560199,3.2078,3439.4,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735197561598,5.74104668,3439.4,3439.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1735197562196,5.50820668,3439.4,3439.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1735197562696,5.50820668,3439.4,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735197563600,2.30040668,3439.7,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735197563803,2.30040668,3439.7,3439.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735197564597,2.30040668,3440.0,3439.6,41.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735197564903,2.53320668,3440.0,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735197565096,2.53320668,3440.0,3439.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735197565403,2.30040668,3440.0,3439.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735197565897,3.2078,3440.1,3439.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735197566199,1.462,3440.5,3440.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197566200,2.30040668,3440.3,3440.1,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197566395,2.30040668,3440.3,3440.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735197566602,2.30040668,3440.3,3440.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735197567507,2.30040668,3440.3,3440.2,42.14148]
["bitfinex-derivatives","ETHF0:USTF0",1735197568502,2.30040668,3440.3,3440.2,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735197569497,2.53318668,3440.3,3440.2,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735197569700,0.23278,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197569898,1.37248,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197570100,0.23282,3439.7,3439.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735197570299,2.53322668,3439.7,3439.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735197571603,2.53322668,3439.7,3439.6,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735197573606,2.53322668,3439.7,3439.6,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1735197574807,2.53322668,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197580407,0.23282,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197580603,2.53322668,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197580804,5.74102668,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197581004,6.30442668,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197582511,4.00402,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197583821,8.7712,3439.7,3439.4,0.00211042]
["bitfinex-derivatives","ETHF0:USTF0",1735197584004,0.23288,3438.8,3438.7,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197584209,2.53328668,3438.8,3438.7,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197584809,2.53328668,3438.8,3438.7,45.35031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197585520,2.53328668,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197591916,0.23288,3438.8,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197592919,0.23287,3438.9,3438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197593138,0.23287,3438.9,3438.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1735197593317,0.23287,3439.0,3438.8,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1735197593519,2.30040668,3439.2,3438.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735197593822,0.23287,3438.9,3438.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735197594625,0.23287,3439.0,3438.8,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1735197594826,0.23286,3439.1,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197595226,0.23286,3439.2,3439.0,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197595419,3.2078,3439.3,3438.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735197595619,0.23286,3439.1,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197595822,3.2078,3439.3,3438.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735197596126,3.44064,3439.3,3439.1,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735197596424,3.2078,3439.3,3438.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735197596621,0.23285,3439.2,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735197597216,3.44065,3439.3,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735197597419,2.30040668,3439.5,3438.8,6.17431453]
["bitfinex-derivatives","ETHF0:USTF0",1735197597628,0.23286,3439.2,3439.0,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735197599520,0.23286,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197600322,0.23287,3439.0,3438.8,6.40719453]
["bitfinex-derivatives","ETHF0:USTF0",1735197600825,0.23286,3439.1,3438.8,6.40719453]
["bitfinex-derivatives","ETHF0:USTF0",1735197601027,0.23286,3439.1,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197601423,2.30040668,3439.2,3438.8,6.17431453]
["bitfinex-derivatives","ETHF0:USTF0",1735197601624,0.23287,3438.9,3438.8,6.17431453]
["bitfinex-derivatives","ETHF0:USTF0",1735197602423,2.30040668,3439.2,3438.9,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1735197602618,0.23284,3439.4,3439.2,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1735197602819,2.30040668,3439.8,3439.3,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735197603027,0.23282,3439.6,3439.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735197603222,0.23282,3439.6,3439.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735197603424,0.23282,3439.6,3439.5,41.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735197604326,2.30040668,3439.8,3439.5,41.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735197604523,0.23281,3439.8,3439.5,45.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735197604725,0.23282,3439.7,3439.5,45.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735197605130,0.23281,3439.8,3439.5,45.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735197606327,0.23279,3440.2,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197606532,0.23279,3440.1,3440.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735197606829,2.53319668,3440.1,3440.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735197607132,2.30040668,3440.1,3439.5,45.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735197607331,0.23282,3439.7,3439.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1735197608628,2.30040668,3439.8,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197608827,0.77592,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197609429,0.5431,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197609627,0.23285,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197610133,0.23285,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197617642,2.53325668,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197630556,0.23285,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197638452,2.51489532,3439.2,3439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197638954,2.51489532,3439.2,3439.1,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735197643368,0.23285,3439.2,3439.1,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735197644473,0.23287,3439.0,3438.9,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197644663,2.53327668,3439.0,3438.9,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197646268,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197646469,2.53329668,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197647970,2.53329668,3438.7,3438.6,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735197649265,4.82160297,3438.7,3438.6,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735197653568,4.82160297,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197654171,6.97475727,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197654363,6.97475727,3438.7,3438.3,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197654364,0.23291,3438.4,3438.3,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197654561,2.53331668,3438.4,3438.3,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197654763,2.53331668,3438.4,3438.3,45.35031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197655577,5.96577611,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197658175,9.17357611,3438.4,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197658578,11.67802702,3438.4,3437.9,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197658877,2.53333668,3438.0,3437.9,4.55031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197659074,2.53333668,3438.0,3437.9,45.35031453]
["bitfinex-derivatives","ETHF0:USTF0",1735197659973,2.53333668,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197664481,2.28767252,3438.2,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197664779,2.28767252,3438.2,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735197664975,4.57661258,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197665182,4.15397201,3438.6,3438.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735197665371,2.93727201,3438.6,3438.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735197665574,3.42764922,3438.8,3438.7,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735197665776,3.42764922,3438.8,3438.7,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197665982,3.42764922,3438.8,3438.7,48.33329668]
["bitfinex-derivatives","ETHF0:USTF0",1735197666177,2.92764922,3438.8,3438.7,48.33329668]
["bitfinex-derivatives","ETHF0:USTF0",1735197666480,2.42764922,3438.8,3438.7,48.33329668]
["bitfinex-derivatives","ETHF0:USTF0",1735197667071,10.26074699,3439.8,3438.7,48.33329668]
["bitfinex-derivatives","ETHF0:USTF0",1735197667072,2.30040668,3440.0,3438.7,60.08172319]
["bitfinex-derivatives","ETHF0:USTF0",1735197667270,2.53320668,3440.0,3439.7,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735197667483,0.23279,3440.2,3439.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735197667782,2.53318668,3440.3,3440.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197668180,0.23278,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197669077,2.30040668,3440.3,3439.9,4.55299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197669383,2.53320668,3440.0,3439.9,4.55299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197670381,0.23281,3439.9,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197671183,0.2328,3440.0,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197671383,0.23278,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197671985,0.23277,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197672478,2.87500668,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197672782,3.10776668,3440.6,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197673082,3.10776668,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197673477,3.2078,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197673682,0.23275,3440.8,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735197673877,2.30040668,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197674078,0.23275,3440.7,3440.3,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1735197674278,0.23275,3440.8,3440.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1735197674779,2.30040668,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197674983,0.23275,3440.7,3440.3,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1735197675282,0.23275,3440.7,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197675991,2.30040668,3440.9,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197676385,2.53314668,3440.9,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197676684,0.23275,3440.7,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197677289,0.23274,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197677787,0.23273,3441.0,3440.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1735197678487,1.1088,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197678781,0.23274,3440.8,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197679183,1.1088,3441.1,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197679377,0.5602,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197679989,2.53314668,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197680488,0.23278,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197680688,2.53318668,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197683089,0.23282,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197683590,0.23282,3439.8,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197684885,2.30040668,3440.0,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197685087,0.23281,3439.8,3439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197686791,0.23281,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197689283,7.53321668,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197689483,0.58207,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197689694,2.30040668,3439.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197689892,0.23286,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197690483,0.5583,3439.4,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197690687,0.23285,3439.3,3439.0,41.03286]
["bitfinex-derivatives","ETHF0:USTF0",1735197692893,0.23285,3439.3,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197693489,2.85870668,3439.4,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197693797,2.53326668,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197694295,0.23291,3438.3,3438.2,4.55299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197694791,0.23291,3438.3,3438.2,45.35299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197694792,2.53331668,3438.3,3438.2,45.35299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197695184,1.0921,3438.5,3438.2,45.35299558]
["bitfinex-derivatives","ETHF0:USTF0",1735197695386,1.0921,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197695591,0.5625,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197695893,0.7954,3438.5,3438.2,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1735197696488,0.23291,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197696893,2.53331668,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197699298,0.5625,3438.5,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197699802,0.23289,3438.7,3438.4,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1735197699990,0.23289,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197700195,0.23289,3438.6,3438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197700502,0.5493,3438.8,3438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197700797,0.5493,3438.8,3438.7,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735197701001,3.2078,3438.9,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197701200,0.23286,3439.1,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197701400,0.23286,3439.1,3439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197703802,0.23289,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197704002,2.30040668,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197704199,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197704904,2.30040668,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197705099,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197706196,2.30040668,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197706403,2.30040668,3439.2,3438.6,40.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735197706605,0.23287,3439.0,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197706905,0.23286,3439.1,3438.8,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197707100,0.23287,3439.0,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197708005,0.23287,3439.0,3438.7,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735197708395,2.30040668,3439.2,3438.6,40.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735197708602,0.23288,3438.8,3438.6,40.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735197708804,0.23288,3438.8,3438.6,41.04239]
["bitfinex-derivatives","ETHF0:USTF0",1735197709409,2.30040668,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197710210,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197710399,2.30040668,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197710700,0.78589,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197711506,2.53328668,3438.9,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197712908,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197713203,0.23288,3438.8,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197713803,0.5361,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197714003,0.23288,3438.9,3438.7,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1735197714507,0.5361,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197714703,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197715306,0.5361,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197715607,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197715795,0.23288,3438.8,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197716212,0.5361,3439.2,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197716501,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197717104,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197719507,0.23288,3438.9,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197720505,0.23287,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197720705,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197720902,0.5361,3439.2,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197721108,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197721308,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197721505,0.23286,3439.1,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197721709,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197722911,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197725304,0.77578,3438.8,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197725511,0.77578,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197726405,0.5429,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197726606,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197727204,2.53329668,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197729006,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197729209,0.5429,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197729409,0.76078,3438.9,3438.7,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1735197729607,0.5279,3438.9,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197729806,0.23288,3438.8,3438.6,41.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735197730512,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197730713,0.5279,3438.9,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197730908,0.23289,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197731114,0.23288,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197731515,0.23288,3438.8,3438.7,4.54083166]
["bitfinex-derivatives","ETHF0:USTF0",1735197731714,0.23288,3438.8,3438.7,3.72273166]
["bitfinex-derivatives","ETHF0:USTF0",1735197732313,0.23288,3438.8,3438.7,2.08653166]
["bitfinex-derivatives","ETHF0:USTF0",1735197732516,3.44068,3438.8,3438.7,1.26853166]
["bitfinex-derivatives","ETHF0:USTF0",1735197732721,3.44068,3438.8,3438.7,0.45053166]
["bitfinex-derivatives","ETHF0:USTF0",1735197733015,3.2078,3438.8,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197733215,2.53329668,3438.7,3438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197735918,2.30040668,3438.7,3438.0,10.01904749]
["bitfinex-derivatives","ETHF0:USTF0",1735197736116,2.53333668,3438.1,3438.0,10.01904749]
["bitfinex-derivatives","ETHF0:USTF0",1735197736323,2.53333668,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197736714,0.23293,3438.0,3437.9,9.08166332]
["bitfinex-derivatives","ETHF0:USTF0",1735197736915,1.24303,3438.0,3437.9,49.88166332]
["bitfinex-derivatives","ETHF0:USTF0",1735197738023,1.24303,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197748230,1.0101,3438.0,3437.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735197748437,2.30040668,3437.6,3437.1,6.85148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197748635,2.53339668,3437.2,3437.1,6.85148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197748832,2.53339668,3437.2,3437.1,47.65148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197749431,2.53339668,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197751840,5.74119668,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197767253,6.80609668,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197769854,5.74119668,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197772351,2.53339668,3437.2,3437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197772551,3.2078,3437.7,3437.1,41.03299]
["bitfinex-derivatives","ETHF0:USTF0",1735197772751,2.30040668,3437.4,3437.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1735197772941,2.53337668,3437.4,3437.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735197773742,0.23297,3437.5,3437.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1735197773947,0.23297,3437.4,3437.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1735197774147,0.23297,3437.4,3437.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735197774651,5.50820668,3437.7,3437.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735197774854,0.23297,3437.5,3437.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1735197775551,0.23297,3437.4,3437.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735197775755,0.23297,3437.5,3437.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1735197777160,0.23296,3437.6,3437.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735197777952,2.30040668,3438.0,3437.3,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1735197778350,0.23297,3437.5,3437.3,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1735197778747,2.30040668,3438.0,3437.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735197778954,2.83870668,3438.3,3437.3,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735197779253,0.23295,3437.8,3437.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735197779758,2.83870668,3438.3,3437.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1735197779958,0.23296,3437.7,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197780548,2.83870668,3438.3,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197780854,0.23295,3437.8,3437.6,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735197781060,2.83870668,3438.3,3437.6,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735197781360,0.23295,3437.8,3437.6,41.03296]
["bitfinex-derivatives","ETHF0:USTF0",1735197781853,2.83870668,3438.3,3437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197782053,0.23294,3437.9,3437.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735197782259,0.23294,3437.9,3437.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735197782859,0.23293,3438.0,3437.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1735197783061,0.23293,3438.1,3437.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735197783452,3.2078,3438.4,3437.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735197783764,0.23292,3438.2,3437.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735197784251,0.23292,3438.2,3437.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1735197785061,0.23292,3438.2,3438.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735197785262,3.2078,3438.4,3437.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735197785462,3.92829597,3438.9,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197785661,0.2329,3438.6,3438.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735197785856,0.2329,3438.6,3438.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735197786163,0.2329,3438.6,3438.5,41.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735197786963,2.28319117,3439.0,3438.5,46.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735197787263,2.28319117,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197787459,2.28319117,3439.3,3439.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1735197787759,2.28319117,3439.3,3439.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735197787961,2.28319117,3439.3,3439.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735197788156,0.71999117,3439.3,3439.2,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735197788361,3.42649597,3439.5,3439.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1735197788561,3.42649597,3439.5,3439.4,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735197788763,0.23281,3439.9,3439.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1735197789267,0.23279,3440.1,3439.8,3.44061]
["bitfinex-derivatives","ETHF0:USTF0",1735197789464,0.5158,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197789663,0.2328,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197789967,0.2328,3440.0,3439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197790563,0.2328,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197790769,2.53320668,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197791566,2.30040668,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197791864,0.23281,3439.8,3439.5,3.44063]
["bitfinex-derivatives","ETHF0:USTF0",1735197792071,0.5158,3440.2,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197792271,0.5158,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197792272,0.74859,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197792770,0.74859,3440.2,3439.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735197793164,0.74859,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197793672,0.5158,3440.2,3439.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735197793868,0.23277,3440.5,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735197794167,0.23276,3440.6,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197794362,1.055,3440.7,3440.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735197794562,0.23277,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197794765,0.23277,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197795166,0.23277,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197796968,1.055,3440.7,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197797169,0.23276,3440.5,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197799468,0.4925,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197799674,0.4925,3440.7,3440.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735197800076,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197800273,0.4925,3440.7,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197800674,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197801671,0.72525,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197802175,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197803376,0.4925,3440.7,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197803777,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197804671,0.4925,3440.7,3440.6,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197805672,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197806776,0.72525,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197806978,0.4925,3440.7,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197807179,3.2078,3441.6,3440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197807484,0.23271,3441.4,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735197807785,0.23271,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197807980,1.8487,3441.5,3441.2,41.03271]
["bitfinex-derivatives","ETHF0:USTF0",1735197808178,1.616,3441.5,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197808481,0.23271,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197810880,0.23271,3441.3,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197812187,3.91640668,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197812481,1.616,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197812686,0.23271,3441.3,3441.1,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735197813382,1.0669,3441.5,3441.1,2.30040668]
["bitfinex-derivatives","ETHF0:USTF0",1735197813581,0.5328,3441.5,3441.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735197813781,1.0759,3442.1,3442.0,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1735197813988,0.5424,3442.1,3442.0,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1735197814482,0.5424,3442.1,3442.0,44.24046]
["bitfinex-derivatives","ETHF0:USTF0",1735197814689,0.23263,3442.6,3442.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197814884,0.77753,3442.5,3442.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197815089,0.23263,3442.6,3442.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197815288,0.77751,3442.8,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735197815589,0.23263,3442.6,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197815987,0.23263,3442.6,3442.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197816188,0.23263,3442.6,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197816789,0.5449,3442.8,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197817090,0.23262,3442.7,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197817387,0.23263,3442.6,3442.2,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1735197817589,0.23262,3442.7,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197817788,0.23262,3442.7,3442.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1735197818396,0.23261,3442.7,3442.3,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1735197819293,0.77751,3442.8,3442.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197819499,0.5449,3442.8,3442.5,3.44043]
["bitfinex-derivatives","ETHF0:USTF0",1735197819686,0.77751,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197820591,0.5449,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197820787,0.5449,3442.8,3442.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1735197822396,0.5449,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197822796,0.5449,3442.8,3442.7,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735197823499,0.5449,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197823901,0.5449,3442.8,3442.7,41.03261]
["bitfinex-derivatives","ETHF0:USTF0",1735197824200,0.5449,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197824794,0.77751,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197824996,0.5449,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197826004,0.23261,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197826604,0.5449,3442.8,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197826806,0.23261,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197827308,2.53301668,3442.7,3442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197827506,2.86830668,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197827705,0.23266,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197827898,2.88200668,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197828103,2.88200668,3442.4,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197828304,0.23266,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197828708,0.78926,3442.0,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197829317,0.23272,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197829609,0.23274,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197830209,0.23274,3440.9,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197835912,0.543,3441.1,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197836112,0.543,3441.1,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735197836816,0.77572,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197843041,1.31332,3441.1,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197847961,0.5323,3441.4,3441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197848151,0.76501,3441.4,3441.2,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735197848453,0.23271,3441.3,3441.0,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1735197848650,2.83270668,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197848853,3.06541668,3441.4,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197849154,0.5241,3441.5,3441.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735197849452,0.5241,3441.5,3441.3,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735197850355,0.23265,3442.2,3441.8,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735197850547,0.23267,3442.0,3441.6,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735197850854,0.23267,3442.0,3441.7,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735197852151,0.23267,3442.0,3441.6,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735197852354,0.23268,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197853154,0.23268,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197853354,2.30040668,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197853660,0.23268,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197855766,2.30040668,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197855959,0.23267,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197856153,0.23267,3441.9,3441.6,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1735197856562,0.23268,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197856784,0.23268,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197856959,2.30040668,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197857147,2.30040668,3442.0,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197857351,0.23267,3441.9,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197857662,0.23268,3441.8,3441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197862653,0.23268,3441.8,3441.2,4.54255879]
["bitfinex-derivatives","ETHF0:USTF0",1735197862654,0.23271,3441.3,3441.2,4.54255879]
["bitfinex-derivatives","ETHF0:USTF0",1735197863153,0.23271,3441.3,3441.2,44.47055879]
["bitfinex-derivatives","ETHF0:USTF0",1735197863446,0.23271,3441.3,3440.8,3.67055879]
["bitfinex-derivatives","ETHF0:USTF0",1735197863649,2.53314668,3440.9,3440.8,3.67055879]
["bitfinex-derivatives","ETHF0:USTF0",1735197863842,2.53314668,3440.9,3440.8,1.92655879]
["bitfinex-derivatives","ETHF0:USTF0",1735197864832,2.30040668,3440.9,3439.7,6.85148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197865037,0.23278,3440.2,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197865334,0.23278,3440.2,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735197869229,0.23278,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197873340,3.44058,3440.2,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197873534,0.81478,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197873730,0.23284,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197873931,0.23284,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197874138,2.30040668,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197874338,0.23282,3439.7,3439.4,41.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735197874543,0.23283,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197874844,2.30040668,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197875043,0.23282,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197876041,0.23283,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197879951,0.23282,3439.7,3439.4,41.03284]
["bitfinex-derivatives","ETHF0:USTF0",1735197880148,0.23283,3439.6,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197881639,2.30040668,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197881846,0.23283,3439.5,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197886354,2.30040668,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197886556,2.30040668,3439.9,3439.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735197886855,0.23282,3439.6,3439.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735197887251,0.23282,3439.6,3439.5,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735197888555,0.23282,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197891058,0.2328,3440.1,3439.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735197891353,0.2328,3440.1,3439.8,4.59181]
["bitfinex-derivatives","ETHF0:USTF0",1735197892555,0.23279,3440.2,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197893056,0.23279,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197893257,0.23279,3440.1,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197893451,0.23279,3440.1,3439.8,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1735197894559,0.2328,3439.9,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197894759,1.0998,3440.2,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197894961,0.2328,3440.0,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197896456,0.2328,3440.0,3439.8,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1735197896660,0.23279,3440.1,3439.8,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1735197899361,0.5534,3440.2,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197899560,0.2328,3439.9,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197900757,0.2328,3440.0,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197900960,0.5534,3440.2,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197901158,0.2328,3439.9,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197901359,0.5534,3440.2,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197901559,0.23279,3440.1,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197901969,0.5534,3440.2,3439.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735197902464,2.30040668,3440.7,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197902656,3.35180668,3440.7,3440.2,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1735197902861,0.23277,3440.4,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735197903167,0.23277,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197904670,2.53317668,3440.4,3440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197907064,0.23279,3440.1,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735197907265,0.23279,3440.1,3439.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735197907466,0.23279,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197907766,0.23278,3440.4,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735197908067,3.42649597,3440.6,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735197908265,0.23278,3440.3,3440.1,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1735197909067,0.23278,3440.3,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197909267,0.23276,3440.5,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197909464,0.23278,3440.3,3440.2,3.9257176]
["bitfinex-derivatives","ETHF0:USTF0",1735197915067,2.53318668,3440.3,3440.2,3.9257176]
["bitfinex-derivatives","ETHF0:USTF0",1735197915373,0.23278,3440.3,3440.2,3.9257176]
["bitfinex-derivatives","ETHF0:USTF0",1735197919173,0.23278,3440.2,3440.1,6.85148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197919378,3.08808668,3440.2,3440.1,6.85148092]
["bitfinex-derivatives","ETHF0:USTF0",1735197920280,2.85530668,3440.2,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197920578,1.36029,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197922076,4.78678597,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197923476,5.22351777,3440.1,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197924678,0.23282,3439.6,3439.5,10.05928092]
["bitfinex-derivatives","ETHF0:USTF0",1735197925082,0.23282,3439.6,3439.5,50.85928092]
["bitfinex-derivatives","ETHF0:USTF0",1735197925988,0.23282,3439.6,3439.5,54.78860864]
["bitfinex-derivatives","ETHF0:USTF0",1735197926986,2.28738774,3439.9,3439.5,54.78860864]
["bitfinex-derivatives","ETHF0:USTF0",1735197927185,2.28738774,3439.9,3439.8,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1735197928081,2.28738774,3439.9,3439.8,41.03281]
["bitfinex-derivatives","ETHF0:USTF0",1735197928483,0.23278,3440.3,3439.8,52.58277877]
["bitfinex-derivatives","ETHF0:USTF0",1735197928682,0.23278,3440.3,3440.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735197929187,0.23278,3440.3,3440.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735197929689,0.78417,3440.5,3440.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735197929884,2.28738774,3440.6,3440.1,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735197930083,2.28738774,3440.6,3440.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1735197930790,2.28738774,3440.6,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197931690,0.23274,3440.9,3440.5,54.1035672]
["bitfinex-derivatives","ETHF0:USTF0",1735197931886,5.15949442,3441.2,3440.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735197932086,5.39221442,3441.2,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735197932290,3.09180774,3441.2,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735197932481,2.28738774,3441.2,3440.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1735197933283,5.49518774,3441.4,3440.9,10.77633924]
["bitfinex-derivatives","ETHF0:USTF0",1735197933486,0.23272,3441.2,3440.9,10.77633924]
["bitfinex-derivatives","ETHF0:USTF0",1735197934283,2.28738774,3441.4,3440.9,10.77633924]
["bitfinex-derivatives","ETHF0:USTF0",1735197934481,2.28738774,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197934785,3.99079597,3441.6,3440.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735197934786,0.23273,3441.0,3440.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735197936090,0.79453,3441.1,3440.7,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1735197937696,0.79453,3441.1,3440.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1735197938488,0.5618,3441.1,3440.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735197938693,0.79452,3441.1,3440.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735197939090,0.5618,3441.1,3440.6,10.58201152]
["bitfinex-derivatives","ETHF0:USTF0",1735197939289,1.1198,3441.1,3440.6,10.58201152]
["bitfinex-derivatives","ETHF0:USTF0",1735197939489,0.23274,3440.9,3440.6,10.58201152]
["bitfinex-derivatives","ETHF0:USTF0",1735197940294,0.23274,3440.9,3440.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1735197940494,0.23275,3440.8,3440.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1735197941192,0.23275,3440.7,3440.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1735197941488,0.23275,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197943196,1.1198,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197943495,0.23274,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735197943897,0.23274,3440.8,3440.5,41.03276]
["bitfinex-derivatives","ETHF0:USTF0",1735197944299,0.23276,3440.7,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197945699,0.23276,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197945897,0.78936,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197949914,0.5566,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197950099,0.78936,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197950404,0.5566,3440.6,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197950804,0.23275,3440.7,3440.5,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735197951897,3.2078,3441.1,3440.9,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1735197952104,2.28738774,3441.2,3441.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1735197952301,2.52010774,3441.2,3441.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735197952504,2.52010774,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197953803,0.23272,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197956501,0.5748,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197956907,0.80751,3441.4,3441.1,41.60282]
["bitfinex-derivatives","ETHF0:USTF0",1735197957207,0.23271,3441.3,3441.1,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735197959413,0.23272,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197963810,2.53312668,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197968409,0.23272,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197968921,0.23272,3441.2,3441.1,41.03272]
["bitfinex-derivatives","ETHF0:USTF0",1735197969220,0.23271,3441.3,3441.2,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1735197969416,2.86218774,3441.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197969615,0.23272,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197970011,2.53312668,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197972119,4.82051442,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197972923,2.53312668,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197973124,5.95962265,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197974344,9.16742265,3441.2,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197974547,0.23274,3440.8,3440.7,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735197974948,0.23274,3440.8,3440.7,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735197975648,0.23274,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197977451,0.23274,3440.8,3440.7,41.03275]
["bitfinex-derivatives","ETHF0:USTF0",1735197978651,0.23274,3440.8,3440.7,51.57282404]
["bitfinex-derivatives","ETHF0:USTF0",1735197979826,0.23274,3440.8,3440.7,44.72581252]
["bitfinex-derivatives","ETHF0:USTF0",1735197981225,0.77224,3440.8,3440.7,44.72581252]
["bitfinex-derivatives","ETHF0:USTF0",1735197982334,3.05977086,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197983834,0.77224,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197985072,0.77224,3440.8,3440.7,45.36914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197986467,4.19873597,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197987068,7.40653597,3440.8,3440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735197987261,0.23276,3440.6,3440.5,4.56914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197987458,3.85916668,3440.6,3440.5,4.56914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197987963,0.23276,3440.5,3440.4,45.36914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197989361,1.326,3440.6,3440.4,45.36914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197989552,1.55876,3440.6,3440.4,45.60191585]
["bitfinex-derivatives","ETHF0:USTF0",1735197990155,1.55876,3440.6,3440.5,4.56914585]
["bitfinex-derivatives","ETHF0:USTF0",1735197990356,0.23276,3440.6,3440.5,4.56914585]
["bitfinex-derivatives","ETHF0:USTF0",1735198006951,0.23276,3440.6,3440.5,8.49430256]
["bitfinex-derivatives","ETHF0:USTF0",1735198008344,0.23276,3440.6,3440.5,3.92515671]
["bitfinex-derivatives","ETHF0:USTF0",1735198011148,0.78656,3440.6,3440.5,3.92515671]
["bitfinex-derivatives","ETHF0:USTF0",1735198011758,3.07312894,3440.6,3440.5,3.92515671]
["bitfinex-derivatives","ETHF0:USTF0",1735198013152,0.5538,3440.6,3440.4,45.37054586]
["bitfinex-derivatives","ETHF0:USTF0",1735198013355,0.79456,3440.5,3440.4,45.37054586]
["bitfinex-derivatives","ETHF0:USTF0",1735198014563,2.52141241,3440.5,3440.4,44.72654489]
["bitfinex-derivatives","ETHF0:USTF0",1735198017163,0.23276,3440.5,3440.4,49.29815289]
["bitfinex-derivatives","ETHF0:USTF0",1735198017666,0.79706,3440.5,3440.4,49.29815289]
["bitfinex-derivatives","ETHF0:USTF0",1735198018263,0.79706,3440.5,3440.4,44.72654489]
["bitfinex-derivatives","ETHF0:USTF0",1735198019664,1.33546,3440.5,3440.4,44.72654489]
["bitfinex-derivatives","ETHF0:USTF0",1735198021371,4.76195597,3440.5,3440.4,45.37276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198022270,5.77743274,3440.5,3440.4,45.37276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198024362,2.35093677,3440.5,3440.4,45.37276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198024763,2.35093677,3440.5,3440.4,4.57276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198025566,2.55486073,3440.5,3440.3,4.57276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198025771,3.44057,3440.4,3440.3,4.57276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198026369,5.78004677,3440.4,3440.3,4.57276861]
["bitfinex-derivatives","ETHF0:USTF0",1735198026673,10.78004677,3440.4,3440.3,0.99977861]
["bitfinex-derivatives","ETHF0:USTF0",1735198026868,10.53355906,3440.4,3440.1,0.99977861]
["bitfinex-derivatives","ETHF0:USTF0",1735198027073,0.23278,3440.2,3440.1,0.99977861]
["bitfinex-derivatives","ETHF0:USTF0",1735198028175,2.54385976,3440.2,3440.1,0.99977861]
["bitfinex-derivatives","ETHF0:USTF0",1735198028377,0.2328,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198029674,4.10172867,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198030872,3.66504471,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198032379,0.2328,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198034879,0.23283,3439.5,3439.4,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198035080,0.23283,3439.5,3439.4,7.38261152]
["bitfinex-derivatives","ETHF0:USTF0",1735198035281,0.23283,3439.5,3439.4,48.18261152]
["bitfinex-derivatives","ETHF0:USTF0",1735198035482,0.79033,3439.5,3439.4,48.18261152]
["bitfinex-derivatives","ETHF0:USTF0",1735198036082,0.79033,3439.5,3439.4,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735198036489,0.23283,3439.5,3439.4,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735198036784,2.31107976,3439.6,3439.4,41.56844]
["bitfinex-derivatives","ETHF0:USTF0",1735198036984,0.23283,3439.5,3439.4,41.56844]
["bitfinex-derivatives","ETHF0:USTF0",1735198037386,0.23283,3439.5,3439.4,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735198042384,0.23283,3439.5,3438.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198042385,0.23287,3439.0,3438.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198042584,2.54394976,3439.0,3438.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198042783,2.54394976,3439.0,3438.9,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198042981,2.54394976,3439.0,3438.9,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198043384,0.23286,3439.1,3438.9,47.87988152]
["bitfinex-derivatives","ETHF0:USTF0",1735198043583,2.31107976,3439.3,3439.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735198043584,0.23285,3439.3,3439.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735198043889,2.28629657,3439.1,3439.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735198044302,1.42679657,3439.1,3439.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735198044479,1.42679657,3439.1,3439.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735198045179,0.23285,3439.2,3439.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735198047195,0.23284,3439.4,3439.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735198047392,0.23283,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198047586,2.31107976,3439.8,3439.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198047791,0.23282,3439.7,3439.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735198048587,0.23282,3439.6,3439.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735198048995,0.23282,3439.6,3439.5,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198054999,0.23282,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198058404,0.76182,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198062306,0.23282,3439.6,3439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198063008,0.23282,3439.6,3439.5,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735198063401,3.66505471,3439.8,3439.7,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735198063598,3.66505471,3439.8,3439.7,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735198063599,3.43224471,3439.8,3439.7,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1735198063805,4.54959833,3440.0,3439.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198064004,4.54959833,3440.0,3439.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735198064404,4.54959833,3440.0,3439.9,41.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735198065407,4.78239833,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198072714,4.78239833,3440.0,3439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198073112,0.2328,3440.0,3439.9,47.95455983]
["bitfinex-derivatives","ETHF0:USTF0",1735198074415,0.2328,3440.0,3439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198075007,0.2328,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198082012,3.4406,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198084214,3.87735537,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198085719,3.4406,3440.0,3439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198086421,0.23284,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198086725,2.54391976,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198086923,2.54391976,3439.4,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198088321,0.5393,3439.6,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198088520,0.23283,3439.5,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198088819,0.5393,3439.6,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198089019,0.23284,3439.4,3439.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198090219,0.23284,3439.4,3439.3,54.80342404]
["bitfinex-derivatives","ETHF0:USTF0",1735198091621,0.5393,3439.6,3439.3,54.80342404]
["bitfinex-derivatives","ETHF0:USTF0",1735198091818,0.23283,3439.5,3439.3,55.03626404]
["bitfinex-derivatives","ETHF0:USTF0",1735198092717,0.23283,3439.5,3439.4,3.94861252]
["bitfinex-derivatives","ETHF0:USTF0",1735198093623,0.23282,3439.8,3439.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735198094417,2.80617976,3440.0,3439.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735198094723,0.23282,3439.6,3439.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735198095523,0.23282,3439.6,3439.5,7.88331152]
["bitfinex-derivatives","ETHF0:USTF0",1735198096423,0.23282,3439.6,3439.5,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198096620,1.28282,3439.6,3439.5,6.84701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198097020,1.28282,3439.6,3439.5,10.79602557]
["bitfinex-derivatives","ETHF0:USTF0",1735198098125,1.28282,3439.6,3439.3,49.94147948]
["bitfinex-derivatives","ETHF0:USTF0",1735198098126,1.05,3439.6,3439.3,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198098325,0.23284,3439.4,3439.3,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198099023,2.54391976,3439.4,3439.3,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198099826,2.54391976,3439.4,3439.3,51.59613791]
["bitfinex-derivatives","ETHF0:USTF0",1735198100231,0.23284,3439.4,3439.3,51.59613791]
["bitfinex-derivatives","ETHF0:USTF0",1735198100530,0.23284,3439.4,3439.3,52.09683791]
["bitfinex-derivatives","ETHF0:USTF0",1735198102125,2.31107976,3439.7,3439.3,52.09683791]
["bitfinex-derivatives","ETHF0:USTF0",1735198102424,0.23283,3439.5,3439.3,52.32967791]
["bitfinex-derivatives","ETHF0:USTF0",1735198103521,2.31107976,3439.7,3439.3,52.09683791]
["bitfinex-derivatives","ETHF0:USTF0",1735198103731,0.23284,3439.4,3439.3,52.09683791]
["bitfinex-derivatives","ETHF0:USTF0",1735198104029,0.23284,3439.4,3439.3,52.32967791]
["bitfinex-derivatives","ETHF0:USTF0",1735198104327,0.23284,3439.4,3439.3,48.38055152]
["bitfinex-derivatives","ETHF0:USTF0",1735198104526,0.23284,3439.4,3439.3,48.14771152]
["bitfinex-derivatives","ETHF0:USTF0",1735198104727,0.23284,3439.4,3439.3,47.64701152]
["bitfinex-derivatives","ETHF0:USTF0",1735198105630,0.23284,3439.4,3439.3,51.59628848]
["bitfinex-derivatives","ETHF0:USTF0",1735198116143,1.24887554,3439.4,3439.3,51.59628848]
["bitfinex-derivatives","ETHF0:USTF0",1735198116644,1.24887554,3439.4,3439.3,44.74927696]
["bitfinex-derivatives","ETHF0:USTF0",1735198117743,0.23283,3439.5,3439.3,44.98211696]
["bitfinex-derivatives","ETHF0:USTF0",1735198118836,1.01603554,3439.6,3439.3,44.74927696]
["bitfinex-derivatives","ETHF0:USTF0",1735198119039,1.24887554,3439.4,3439.3,44.74927696]
["bitfinex-derivatives","ETHF0:USTF0",1735198119540,1.24887554,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198120637,1.24887554,3439.4,3439.3,53.91314873]
["bitfinex-derivatives","ETHF0:USTF0",1735198122047,6.2352773,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198122345,7.53144971,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198122542,9.10174971,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198123049,8.86890971,3439.4,3439.0,6.87161128]
["bitfinex-derivatives","ETHF0:USTF0",1735198123248,8.86890971,3439.4,3438.9,6.87161128]
["bitfinex-derivatives","ETHF0:USTF0",1735198123438,0.23287,3439.0,3438.9,6.87161128]
["bitfinex-derivatives","ETHF0:USTF0",1735198123746,2.54507795,3439.0,3438.9,47.67161128]
["bitfinex-derivatives","ETHF0:USTF0",1735198124350,5.75287795,3439.0,3438.9,47.67161128]
["bitfinex-derivatives","ETHF0:USTF0",1735198124544,5.75287795,3439.0,3438.9,5.57961128]
["bitfinex-derivatives","ETHF0:USTF0",1735198124744,5.75287795,3439.0,3438.8,2.63073128]
["bitfinex-derivatives","ETHF0:USTF0",1735198124745,5.52000795,3439.0,3438.8,2.63073128]
["bitfinex-derivatives","ETHF0:USTF0",1735198124941,2.54507795,3438.9,3438.8,1.59188128]
["bitfinex-derivatives","ETHF0:USTF0",1735198125249,0.23289,3438.7,3438.6,6.1092058]
["bitfinex-derivatives","ETHF0:USTF0",1735198125645,5.23289,3438.7,3438.6,5.5923458]
["bitfinex-derivatives","ETHF0:USTF0",1735198125949,5.23289,3438.7,3438.6,5.1218758]
["bitfinex-derivatives","ETHF0:USTF0",1735198126141,5.23289,3438.7,3438.6,4.2968758]
["bitfinex-derivatives","ETHF0:USTF0",1735198126548,0.23292,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198126744,0.23292,3438.2,3438.1,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735198127440,2.54512795,3438.2,3438.1,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735198127646,2.54512795,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198131659,0.23292,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198131953,2.54512795,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198133847,2.31220795,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198134160,2.54518795,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198134453,2.54518795,3437.3,3437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198134846,2.54518795,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198135955,0.23301,3436.9,3436.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1735198136457,2.54521795,3436.9,3436.8,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1735198138149,2.54521795,3436.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198138355,0.23305,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198138555,2.54525795,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198138755,2.54525795,3436.3,3436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198147960,0.23305,3436.3,3436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198149859,2.54525795,3436.3,3436.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198153159,2.54525795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198153962,2.54525795,3436.3,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198155368,2.54525795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198155671,2.54525795,3436.3,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198157166,2.54525795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198157371,2.31220795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198159077,2.54525795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198160174,2.54525795,3436.3,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198160577,2.54525795,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198161578,0.23303,3436.5,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735198161773,0.23305,3436.4,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198162274,0.23305,3436.4,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198162474,0.23305,3436.3,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198162779,1.319,3436.9,3436.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1735198162978,2.31220795,3436.7,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198163582,0.23305,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198164477,0.23305,3436.3,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198164680,0.23305,3436.3,3436.2,44.71445]
["bitfinex-derivatives","ETHF0:USTF0",1735198164880,2.31220795,3436.7,3436.2,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735198165076,0.23301,3436.9,3436.7,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735198165380,0.23301,3436.9,3436.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1735198167187,2.31220795,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198167188,0.23302,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198167481,2.54522795,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198168083,0.23303,3436.5,3436.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735198169980,0.23303,3436.6,3436.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1735198171085,0.23303,3436.6,3436.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735198171284,0.23303,3436.5,3436.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735198175283,5.52000795,3436.7,3436.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735198175486,0.23303,3436.6,3436.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1735198175884,0.23303,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198176087,2.54522795,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198176286,0.23303,3436.6,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198176490,2.31220795,3436.7,3436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198176790,0.23302,3436.8,3436.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1735198177484,0.23302,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198178385,2.31220795,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198178586,0.23301,3436.9,3436.7,41.03302]
["bitfinex-derivatives","ETHF0:USTF0",1735198178793,2.31220795,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198179096,0.23301,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198179985,0.75521,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198180389,4.61267463,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198183396,1.19234493,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198184697,1.36314493,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198184994,5.92358454,3436.8,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198186294,5.92358454,3436.8,3436.7,41.03302]
["bitfinex-derivatives","ETHF0:USTF0",1735198186295,4.99757454,3436.8,3436.7,41.03302]
["bitfinex-derivatives","ETHF0:USTF0",1735198187394,3.42448281,3436.8,3436.7,45.57397133]
["bitfinex-derivatives","ETHF0:USTF0",1735198188695,7.10564756,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198188696,4.82848038,3437.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198188889,4.82848038,3437.0,3436.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1735198189094,4.82848038,3437.0,3436.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735198189903,2.54520795,3437.0,3436.9,7.39976688]
["bitfinex-derivatives","ETHF0:USTF0",1735198190998,2.54520795,3437.0,3436.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735198191795,2.31220795,3437.0,3436.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735198191997,2.31220795,3437.0,3436.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735198192201,4.59548038,3437.0,3436.9,5.34076729]
["bitfinex-derivatives","ETHF0:USTF0",1735198192601,5.68699792,3437.5,3436.9,13.31555729]
["bitfinex-derivatives","ETHF0:USTF0",1735198192808,4.4429975,3438.0,3437.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735198193103,6.13492814,3438.2,3437.9,46.32000795]
["bitfinex-derivatives","ETHF0:USTF0",1735198193302,5.89483204,3438.2,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735198193693,11.95743446,3438.2,3438.1,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1735198193902,11.95743446,3438.2,3438.1,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735198193903,6.06260242,3438.2,3438.1,41.03293]
["bitfinex-derivatives","ETHF0:USTF0",1735198194299,6.06260242,3438.2,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198194505,6.06260242,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198194707,0.23293,3438.0,3437.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1735198195006,0.23293,3438.0,3437.7,52.2194009]
["bitfinex-derivatives","ETHF0:USTF0",1735198195400,1.1597,3438.1,3437.7,52.2194009]
["bitfinex-derivatives","ETHF0:USTF0",1735198195606,0.23293,3438.0,3437.7,52.2194009]
["bitfinex-derivatives","ETHF0:USTF0",1735198196002,0.23293,3438.0,3437.9,6.85039164]
["bitfinex-derivatives","ETHF0:USTF0",1735198197305,0.23293,3438.0,3437.9,11.57933219]
["bitfinex-derivatives","ETHF0:USTF0",1735198198404,0.23293,3438.0,3437.9,4.72894055]
["bitfinex-derivatives","ETHF0:USTF0",1735198199602,2.54513795,3438.0,3437.9,4.5641048]
["bitfinex-derivatives","ETHF0:USTF0",1735198199802,5.52000795,3438.0,3437.6,6.85039164]
["bitfinex-derivatives","ETHF0:USTF0",1735198200012,2.54515795,3437.7,3437.6,6.85039164]
["bitfinex-derivatives","ETHF0:USTF0",1735198201300,2.31220795,3437.7,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198201597,0.23297,3437.5,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198201801,0.5243,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198202408,0.75727,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198203897,0.5243,3437.4,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198204105,3.08529762,3437.6,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198204405,3.08529762,3437.6,3437.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1735198205109,3.08529762,3437.6,3437.5,41.03297]
["bitfinex-derivatives","ETHF0:USTF0",1735198206399,3.08529762,3437.6,3437.5,45.64481121]
["bitfinex-derivatives","ETHF0:USTF0",1735198207913,3.08529762,3437.6,3437.5,52.48771864]
["bitfinex-derivatives","ETHF0:USTF0",1735198208108,12.07196795,3437.6,3437.3,9.13385552]
["bitfinex-derivatives","ETHF0:USTF0",1735198208411,0.23299,3437.1,3437.0,5.95012097]
["bitfinex-derivatives","ETHF0:USTF0",1735198208613,8.0652059,3437.1,3437.0,0.16183909]
["bitfinex-derivatives","ETHF0:USTF0",1735198208812,0.23302,3436.7,3436.6,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198209014,7.07202795,3436.7,3436.6,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198209214,0.23305,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198210016,2.54525795,3436.2,3436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198213712,2.54525795,3436.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198219319,5.52000795,3436.2,3435.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735198219519,2.54530795,3435.5,3435.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735198219820,0.23313,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198220116,2.54533795,3435.1,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198231424,0.23316,3434.7,3434.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735198231623,2.54536795,3434.7,3434.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735198231824,2.54536795,3434.7,3434.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735198233924,2.54536795,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198234228,0.23316,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198236827,2.31220795,3434.8,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198237126,0.23316,3434.7,3434.6,41.03316]
["bitfinex-derivatives","ETHF0:USTF0",1735198237525,0.23316,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198237921,0.23314,3435.0,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198238124,2.31220795,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198238330,2.54533795,3435.1,3434.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735198238523,2.54533795,3435.1,3435.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735198238727,2.54533795,3435.1,3435.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735198239229,0.23313,3435.1,3435.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735198240723,0.23313,3435.1,3435.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735198242630,0.23314,3434.9,3434.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735198243226,0.23316,3434.7,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198243426,0.23317,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198243929,0.23317,3434.5,3434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198245329,0.23317,3434.5,3434.4,44.24098]
["bitfinex-derivatives","ETHF0:USTF0",1735198245830,0.23317,3434.5,3434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198246727,3.2078,3434.5,3433.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735198247029,2.31220795,3434.2,3433.8,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1735198247331,0.23321,3433.9,3433.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735198247537,0.23321,3434.0,3433.8,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1735198247726,0.23321,3433.9,3433.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735198247928,0.2332,3434.1,3433.9,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735198248129,2.54539795,3434.2,3434.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735198248329,2.54539795,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198249734,2.31220795,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198250039,0.23319,3434.3,3434.1,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735198250230,0.23319,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198250734,2.54539795,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198252237,3.03619795,3434.2,3434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198256837,3.03619795,3434.2,3433.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735198256838,0.23322,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198257237,0.23322,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198257534,0.75872,3433.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198258540,0.75872,3433.8,3432.7,11.36739427]
["bitfinex-derivatives","ETHF0:USTF0",1735198258541,0.23327,3433.0,3432.7,11.36739427]
["bitfinex-derivatives","ETHF0:USTF0",1735198258734,0.23329,3432.8,3432.7,11.36739427]
["bitfinex-derivatives","ETHF0:USTF0",1735198258939,0.23329,3432.8,3432.7,7.62979184]
["bitfinex-derivatives","ETHF0:USTF0",1735198258940,1.55329,3432.8,3432.7,7.62979184]
["bitfinex-derivatives","ETHF0:USTF0",1735198259130,0.23331,3432.5,3432.4,5.24419184]
["bitfinex-derivatives","ETHF0:USTF0",1735198259334,0.23331,3432.5,3431.9,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198259335,0.23334,3432.0,3431.9,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198259535,5.75334795,3432.0,3431.9,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198259837,7.07334795,3432.0,3431.9,13.62249498]
["bitfinex-derivatives","ETHF0:USTF0",1735198260335,7.07334795,3432.0,3431.9,12.63282498]
["bitfinex-derivatives","ETHF0:USTF0",1735198260544,7.07334795,3432.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198260545,11.84000795,3432.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198260838,2.31220795,3430.9,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198261039,0.23342,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198261537,8.2078,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198261743,5.52000795,3430.4,3429.3,11.49944446]
["bitfinex-derivatives","ETHF0:USTF0",1735198261942,5.0,3430.8,3429.3,11.49944446]
["bitfinex-derivatives","ETHF0:USTF0",1735198261943,5.52000795,3429.4,3429.3,11.49944446]
["bitfinex-derivatives","ETHF0:USTF0",1735198262248,3.2078,3429.4,3429.3,11.49944446]
["bitfinex-derivatives","ETHF0:USTF0",1735198262442,4.5898,3429.4,3429.3,11.49944446]
["bitfinex-derivatives","ETHF0:USTF0",1735198262666,4.5898,3429.4,3428.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735198262844,0.23352,3429.3,3428.7,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198263144,3.2078,3428.9,3428.0,2.73917795]
["bitfinex-derivatives","ETHF0:USTF0",1735198263343,3.2078,3426.8,3425.2,26.33144743]
["bitfinex-derivatives","ETHF0:USTF0",1735198263645,1.75241,3427.5,3424.0,36.00315744]
["bitfinex-derivatives","ETHF0:USTF0",1735198263646,0.23387,3424.2,3424.0,36.00315744]
["bitfinex-derivatives","ETHF0:USTF0",1735198263850,3.2078,3424.1,3424.0,35.71161148]
["bitfinex-derivatives","ETHF0:USTF0",1735198264145,3.2078,3424.1,3424.0,45.82692292]
["bitfinex-derivatives","ETHF0:USTF0",1735198264558,3.2078,3424.6,3424.0,66.86110855]
["bitfinex-derivatives","ETHF0:USTF0",1735198264749,3.2078,3424.6,3424.0,55.19150855]
["bitfinex-derivatives","ETHF0:USTF0",1735198265043,3.2078,3424.5,3424.0,11.66720002]
["bitfinex-derivatives","ETHF0:USTF0",1735198265253,3.2078,3424.2,3424.1,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198265443,7.3088214,3424.5,3424.0,11.66720002]
["bitfinex-derivatives","ETHF0:USTF0",1735198265444,7.3088214,3424.5,3424.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198265745,3.2078,3425.1,3424.7,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198266048,2.31220795,3426.7,3425.6,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198266248,3.44149,3426.8,3426.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735198266436,64.0150291,3426.6,3425.9,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198266742,31.3150291,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198266948,31.3150291,3426.6,3426.5,14.87500002]
["bitfinex-derivatives","ETHF0:USTF0",1735198267141,2.78475649,3427.3,3426.5,11.94471499]
["bitfinex-derivatives","ETHF0:USTF0",1735198267342,2.78475649,3426.9,3426.5,11.94471499]
["bitfinex-derivatives","ETHF0:USTF0",1735198267742,7.78475649,3426.9,3426.5,11.94471499]
["bitfinex-derivatives","ETHF0:USTF0",1735198267943,7.78475649,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198268239,5.0,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198268446,17.77020827,3427.0,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198268643,22.77020827,3427.0,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198268843,22.77020827,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198268844,7.75789677,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198269046,3.15988967,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198269239,3.2078,3426.5,3425.8,8.73691499]
["bitfinex-derivatives","ETHF0:USTF0",1735198269644,8.2078,3426.5,3425.8,8.73691499]
["bitfinex-derivatives","ETHF0:USTF0",1735198269844,3.2078,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198270147,8.2078,3426.5,3425.8,8.73691499]
["bitfinex-derivatives","ETHF0:USTF0",1735198270443,0.23372,3426.4,3425.8,8.73691499]
["bitfinex-derivatives","ETHF0:USTF0",1735198270642,0.23372,3426.4,3425.8,8.73611499]
["bitfinex-derivatives","ETHF0:USTF0",1735198270952,7.27469102,3426.3,3425.8,8.73611499]
["bitfinex-derivatives","ETHF0:USTF0",1735198271142,5.51419299,3426.3,3425.9,26.18272708]
["bitfinex-derivatives","ETHF0:USTF0",1735198271343,5.51419299,3426.3,3425.8,13.08441499]
["bitfinex-derivatives","ETHF0:USTF0",1735198271749,5.51419299,3426.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198271750,6.36768967,3425.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198271944,6.36768967,3424.8,3423.6,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198272145,3.2078,3424.8,3424.1,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198272449,3.2078,3424.8,3424.3,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198272750,3.3078668,3425.1,3424.5,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735198272946,3.2078,3425.3,3425.0,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735198273143,3.2078,3425.3,3425.1,5.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735198273348,0.23381,3425.1,3424.5,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735198273844,3.2078,3424.9,3424.5,10.69418]
["bitfinex-derivatives","ETHF0:USTF0",1735198274345,3.15988967,3425.2,3424.6,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198274551,3.2078,3425.7,3425.1,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198274748,3.2078,3425.7,3425.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198275047,3.2078,3425.7,3425.3,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735198275247,0.23378,3425.6,3425.3,10.69418]
["bitfinex-derivatives","ETHF0:USTF0",1735198275447,3.44157,3425.7,3425.3,10.69418]
["bitfinex-derivatives","ETHF0:USTF0",1735198276145,3.2078,3425.7,3425.3,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735198276453,3.2078,3425.7,3425.3,10.69418]
["bitfinex-derivatives","ETHF0:USTF0",1735198277047,3.15988967,3425.8,3425.5,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198277447,3.15988967,3425.8,3425.6,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198277652,3.15988967,3425.8,3425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198277948,3.15988967,3425.8,3425.7,46.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735198278248,3.2078,3426.5,3425.7,64.06656563]
["bitfinex-derivatives","ETHF0:USTF0",1735198278452,3.15988967,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198278944,3.15988967,3426.6,3426.4,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198279144,3.15988967,3426.6,3426.3,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735198279342,0.23376,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198279548,3.15988967,3425.9,3425.7,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198282356,3.15988967,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198282649,3.15988967,3425.9,3425.5,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198282848,3.15988967,3425.9,3425.6,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198283053,3.15988967,3425.9,3425.7,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198284461,3.39364967,3425.9,3425.7,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198284757,3.15988967,3425.9,3425.7,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198285254,3.15988967,3425.9,3425.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1735198285255,0.2338,3425.3,3425.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1735198285456,0.2338,3425.2,3425.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1735198286652,0.2338,3425.2,3425.1,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1735198286859,6.36768967,3425.3,3425.1,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1735198287157,6.36768967,3425.3,3425.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198287659,6.60148967,3425.3,3425.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198288661,6.60148967,3425.3,3425.2,5.08928]
["bitfinex-derivatives","ETHF0:USTF0",1735198288856,6.60148967,3425.3,3425.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198289861,6.36768967,3425.3,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198290064,6.36768967,3425.3,3424.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735198290258,2.78865525,3424.2,3424.1,50.16458563]
["bitfinex-derivatives","ETHF0:USTF0",1735198290659,2.78865525,3424.2,3424.1,55.02036563]
["bitfinex-derivatives","ETHF0:USTF0",1735198290860,2.78865525,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198291169,2.78865525,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198291170,0.23391,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198291362,3.02256525,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198291661,3.02256525,3423.7,3423.6,8.06358]
["bitfinex-derivatives","ETHF0:USTF0",1735198292157,3.02256525,3423.7,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198292363,2.78865525,3423.2,3423.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735198292561,5.99645525,3423.2,3423.1,9.64448563]
["bitfinex-derivatives","ETHF0:USTF0",1735198292761,2.78865525,3423.3,3423.1,14.50026563]
["bitfinex-derivatives","ETHF0:USTF0",1735198293061,2.78865525,3423.3,3423.1,9.64448563]
["bitfinex-derivatives","ETHF0:USTF0",1735198293268,2.78865525,3423.3,3423.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198293565,2.78865525,3423.3,3423.2,14.22036563]
["bitfinex-derivatives","ETHF0:USTF0",1735198293759,3.02258525,3423.3,3423.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198293962,3.2078,3423.6,3423.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1735198294268,3.2078,3423.6,3422.6,0.67817754]
["bitfinex-derivatives","ETHF0:USTF0",1735198294469,3.2078,3423.2,3422.8,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1735198294963,3.2078,3423.2,3423.1,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198295166,0.23389,3424.0,3423.0,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198295361,0.2339,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198295561,3.16485009,3424.2,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198295562,0.23389,3424.0,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198295758,3.16485009,3424.2,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198295963,0.23381,3425.1,3424.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198296155,0.23382,3425.0,3424.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735198296357,0.23381,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198296563,11.37265009,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198296765,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198296964,0.23383,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198297159,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198297365,3.2078,3425.2,3424.7,5.92288563]
["bitfinex-derivatives","ETHF0:USTF0",1735198297561,0.23383,3424.9,3424.7,5.92288563]
["bitfinex-derivatives","ETHF0:USTF0",1735198297868,0.23382,3425.0,3424.7,5.92288563]
["bitfinex-derivatives","ETHF0:USTF0",1735198298063,0.23382,3425.0,3424.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735198298264,3.2078,3425.2,3424.4,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735198298461,3.2078,3425.2,3424.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735198299267,0.23383,3424.8,3424.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198299465,3.2078,3424.8,3424.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735198300060,3.2078,3424.8,3424.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1735198300268,0.23384,3424.7,3424.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1735198301071,3.2078,3424.8,3424.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735198301266,3.2078,3424.8,3424.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198301661,0.23381,3425.1,3424.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735198301662,3.2078,3425.4,3424.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735198301867,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198302078,0.2338,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198302274,0.2338,3425.3,3424.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198302970,3.2078,3425.4,3424.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198303368,0.2338,3425.3,3424.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735198303570,3.44159,3425.4,3424.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198303972,3.44159,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198304173,3.44159,3425.4,3425.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198304375,3.2078,3425.4,3425.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198304562,0.58428,3426.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198304563,3.16485009,3426.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198304770,3.16485009,3426.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198304969,0.23375,3426.0,3425.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735198305173,3.3078668,3425.9,3425.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198305374,3.5416268,3425.9,3425.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198305670,0.23376,3425.8,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198305866,3.3078668,3425.9,3425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198306069,3.2078,3425.6,3425.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735198306270,0.23379,3425.5,3425.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735198306469,3.2078,3425.6,3425.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735198306470,3.44158,3425.6,3425.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735198306672,3.20259634,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198306974,0.23378,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198307171,3.3078668,3425.5,3425.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198307373,3.3078668,3425.5,3425.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198307571,3.3078668,3425.5,3425.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198307774,3.3078668,3425.5,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198308075,0.43851354,3425.5,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198309073,0.23379,3425.4,3425.0,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198309476,3.44158,3425.6,3425.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198309675,3.44158,3425.6,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198309676,3.2078,3425.6,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198309880,3.44158,3425.6,3425.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198310078,3.2078,3425.6,3424.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735198310274,0.23379,3425.4,3424.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735198310480,4.64427907,3425.4,3424.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735198310776,4.41048907,3425.4,3424.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735198311277,4.41048907,3425.4,3425.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198311881,6.06793702,3425.5,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198313072,0.43851354,3425.5,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198313678,0.43851354,3425.5,3425.4,41.03379]
["bitfinex-derivatives","ETHF0:USTF0",1735198313977,4.52374829,3425.8,3425.7,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198314776,4.52374829,3425.8,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198315187,0.67227354,3425.9,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198315375,0.67227354,3425.9,3425.6,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198315575,0.43851354,3425.9,3425.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198315781,0.43851354,3425.9,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198315782,0.67227354,3425.9,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198316080,0.43851354,3425.9,3425.7,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198316582,3.83120589,3425.8,3425.7,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198317284,3.83120589,3425.8,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198317477,0.23379,3425.4,3425.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198317675,0.23379,3425.5,3425.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198318075,0.23376,3425.8,3425.1,44.24161]
["bitfinex-derivatives","ETHF0:USTF0",1735198318273,0.23379,3425.4,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198318776,2.26149987,3425.9,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198319176,2.26149987,3425.6,3425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198319382,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198319580,0.23387,3424.2,3424.0,14.92658]
["bitfinex-derivatives","ETHF0:USTF0",1735198319877,3.2078,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198320074,0.23387,3424.3,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198320576,3.2078,3424.8,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198320781,0.23387,3424.2,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198320981,0.23387,3424.2,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198320982,0.23388,3424.1,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198321573,3.2078,3424.4,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198321881,3.44166,3424.4,3424.0,14.32988]
["bitfinex-derivatives","ETHF0:USTF0",1735198322081,2.26149987,3424.2,3424.0,14.32988]
["bitfinex-derivatives","ETHF0:USTF0",1735198322384,2.26149987,3424.2,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198322684,0.23388,3424.1,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198323780,2.78546146,3424.2,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198324077,3.2078,3424.4,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198324477,0.23387,3424.3,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198324674,3.44166,3424.4,3424.0,14.32988]
["bitfinex-derivatives","ETHF0:USTF0",1735198324881,3.2078,3424.4,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198325383,0.23388,3424.1,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198325978,0.23388,3424.2,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198326178,3.44166,3424.4,3424.0,14.32988]
["bitfinex-derivatives","ETHF0:USTF0",1735198326478,3.2078,3424.4,3424.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198326779,3.2078,3424.4,3424.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1735198326978,0.23386,3424.3,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198328083,0.23387,3424.2,3424.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1735198330685,0.23388,3424.1,3424.0,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1735198330982,8.71434146,3424.1,3424.0,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1735198331187,23.25025706,3424.1,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198331485,3.01942146,3422.9,3422.8,5.28240001]
["bitfinex-derivatives","ETHF0:USTF0",1735198331685,3.01942146,3422.9,3422.3,4.23240001]
["bitfinex-derivatives","ETHF0:USTF0",1735198331686,0.23399,3422.4,3422.3,4.23240001]
["bitfinex-derivatives","ETHF0:USTF0",1735198331879,5.99326146,3422.4,3422.3,2.54733001]
["bitfinex-derivatives","ETHF0:USTF0",1735198332085,11.22725146,3422.4,3422.3,2.00091001]
["bitfinex-derivatives","ETHF0:USTF0",1735198332383,0.58507,3422.0,3420.2,13.39884809]
["bitfinex-derivatives","ETHF0:USTF0",1735198332683,5.99326146,3421.3,3420.3,16.9856156]
["bitfinex-derivatives","ETHF0:USTF0",1735198332875,3.2078,3420.8,3420.4,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735198333079,3.2078,3421.3,3420.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735198333278,3.2078,3421.3,3420.2,16.60664809]
["bitfinex-derivatives","ETHF0:USTF0",1735198333279,3.01958146,3420.6,3420.5,13.2569656]
["bitfinex-derivatives","ETHF0:USTF0",1735198333485,6.22738146,3420.6,3420.5,13.2569656]
["bitfinex-derivatives","ETHF0:USTF0",1735198333680,3.2078,3420.6,3420.5,13.2569656]
["bitfinex-derivatives","ETHF0:USTF0",1735198333882,0.23409,3421.1,3420.1,3.44195]
["bitfinex-derivatives","ETHF0:USTF0",1735198334080,2.78546146,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198334281,2.78546146,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198334680,2.78546146,3421.0,3420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198334986,2.26149987,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198335176,2.26149987,3421.2,3421.0,10.0491656]
["bitfinex-derivatives","ETHF0:USTF0",1735198335379,4.52374829,3421.8,3420.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198335585,0.23404,3421.8,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198335784,0.23402,3422.0,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198335984,6.15638999,3422.1,3421.0,8.29147338]
["bitfinex-derivatives","ETHF0:USTF0",1735198335985,0.23404,3421.8,3421.4,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1735198336189,6.15638999,3422.1,3421.4,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1735198336480,2.78546146,3422.1,3421.4,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1735198337284,0.23402,3422.0,3421.4,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1735198337486,2.78546146,3422.1,3421.4,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1735198337681,3.2078,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198337887,2.78546146,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198338088,0.23399,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198338288,0.234,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198338485,2.78546146,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198338694,0.23399,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198338990,2.78546146,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198339290,3.01942146,3423.0,3422.1,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198339486,0.23398,3422.7,3422.0,3.44182]
["bitfinex-derivatives","ETHF0:USTF0",1735198339691,0.23398,3422.7,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198339988,0.23397,3422.7,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198340593,2.78546146,3422.6,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198340888,2.78546146,3422.6,3422.2,41.03401]
["bitfinex-derivatives","ETHF0:USTF0",1735198341086,2.78546146,3422.6,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198341293,2.78546146,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198341485,2.78546146,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198341688,2.78546146,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198341997,0.2339,3423.8,3423.2,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198342292,0.2339,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198342489,0.23389,3423.9,3423.2,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198342789,3.2078,3424.0,3423.3,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198342989,3.2078,3424.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198343196,0.23386,3424.4,3423.7,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198343495,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198343685,0.23386,3424.4,3423.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198343994,3.2078,3424.5,3423.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198344188,3.44165,3424.5,3423.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198344492,3.2078,3424.9,3424.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198344691,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198344993,3.2078,3424.9,3424.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198345293,3.44163,3424.9,3424.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198345494,2.78546146,3424.6,3424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198345798,0.23387,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198345982,2.78546146,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198346186,0.23385,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198346588,2.78546146,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198346789,3.2078,3425.3,3424.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198346989,4.52374829,3425.8,3424.9,3.44162]
["bitfinex-derivatives","ETHF0:USTF0",1735198346990,0.23377,3425.7,3424.9,3.44162]
["bitfinex-derivatives","ETHF0:USTF0",1735198347194,7.30920975,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198347391,7.30920975,3425.8,3424.1,2.78546146]
["bitfinex-derivatives","ETHF0:USTF0",1735198347392,0.23379,3425.4,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198347588,7.30920975,3425.8,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198347789,3.2078,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198348191,0.23378,3425.5,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198348386,3.2078,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198348387,2.78546146,3425.8,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198348895,3.01922146,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198349104,0.23375,3426.1,3425.6,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198349292,0.23372,3426.4,3425.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198349791,3.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198349998,0.23374,3426.2,3425.6,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735198350892,0.23374,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198350893,3.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198351093,0.23375,3426.1,3425.5,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198351288,0.23375,3426.1,3425.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198351586,0.23375,3426.1,3425.6,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198351793,0.23375,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198351988,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198352194,0.23374,3426.2,3425.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198352387,0.23373,3426.3,3425.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198352591,0.23373,3426.4,3425.9,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198352795,0.23373,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198353094,3.44152,3426.5,3426.0,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735198353500,0.23372,3426.4,3425.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198353699,3.44152,3426.5,3426.0,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735198353896,3.44152,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198354402,3.44152,3426.5,3426.0,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198354403,0.23372,3426.5,3426.0,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198354596,0.23372,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198354901,3.2078,3427.0,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198355103,0.23372,3426.5,3426.0,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735198355398,0.23372,3426.5,3425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198355592,0.23372,3426.5,3426.1,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735198355798,0.23371,3426.6,3426.2,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1735198356000,0.2337,3426.8,3426.3,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735198356200,0.23368,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198356400,5.99326146,3427.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198356401,0.23365,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198356600,0.23368,3427.0,3426.6,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198357198,3.2078,3428.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198357401,0.23364,3427.6,3427.1,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735198357696,3.2078,3428.1,3427.1,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735198357697,0.23365,3427.5,3427.1,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735198357996,0.23365,3427.5,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198358301,0.23362,3427.9,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198358596,0.23361,3428.0,3427.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735198358790,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198358994,0.23362,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198359196,0.23362,3427.9,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198359599,0.23362,3427.9,3427.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198359795,0.23362,3428.0,3427.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198360098,0.23362,3427.9,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198360399,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198360601,3.2078,3428.1,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198360801,0.23362,3428.0,3427.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198361005,3.44141,3428.1,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198361304,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198361499,0.23362,3428.0,3427.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198361698,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198361894,0.23361,3428.0,3427.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735198362101,0.23363,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198362308,0.23363,3427.7,3427.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735198362804,0.23362,3427.9,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198363198,0.23363,3427.8,3427.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198363501,0.23363,3427.8,3427.3,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1735198363696,0.23363,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198363894,3.2078,3428.1,3427.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198364095,3.44141,3428.1,3427.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735198364296,0.2336,3428.2,3427.8,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1735198364497,0.23361,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198365302,0.23361,3428.1,3427.5,2.78546146]
["bitfinex-derivatives","ETHF0:USTF0",1735198365507,0.23361,3428.1,3427.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198365808,0.23361,3428.1,3427.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735198366003,3.2078,3428.6,3427.5,5.99326146]
["bitfinex-derivatives","ETHF0:USTF0",1735198366208,0.23358,3428.5,3428.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735198366506,3.2078,3428.6,3427.9,5.99326146]
["bitfinex-derivatives","ETHF0:USTF0",1735198366702,3.2078,3428.6,3428.5,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198367104,3.44137,3428.6,3428.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735198367305,3.2078,3428.6,3428.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735198367501,3.2078,3428.6,3428.5,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198367909,3.2078,3428.6,3428.5,41.03358]
["bitfinex-derivatives","ETHF0:USTF0",1735198369110,3.44137,3428.6,3428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198369312,0.2336,3428.2,3428.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1735198369614,0.2336,3428.2,3427.4,3.01911146]
["bitfinex-derivatives","ETHF0:USTF0",1735198369615,0.23363,3427.8,3427.4,3.01911146]
["bitfinex-derivatives","ETHF0:USTF0",1735198370206,0.23363,3427.8,3427.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198370615,0.23362,3427.9,3427.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198370814,3.2078,3428.2,3427.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198371116,0.23362,3427.9,3427.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198372112,0.23362,3427.9,3427.6,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198372312,0.58392,3428.8,3427.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735198372313,3.2078,3427.8,3427.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735198372513,3.2078,3427.4,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198372710,3.2078,3427.4,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198373019,0.23366,3427.3,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198373219,0.23367,3427.2,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198373422,3.2078,3427.4,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198373919,0.23367,3427.2,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198374111,0.23367,3427.1,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198374415,3.2078,3427.4,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198374911,0.23367,3427.1,3427.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735198375313,3.2078,3427.4,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198375507,3.2078,3427.4,3425.3,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1735198375508,0.23371,3426.5,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198375716,3.2078,3426.6,3426.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1735198375916,3.2078,3426.6,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198376110,3.44151,3426.6,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198376511,3.2078,3426.6,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198376717,3.44151,3426.6,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198377012,0.23371,3426.5,3426.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735198377210,3.2078,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198377620,0.23374,3426.1,3425.9,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198377917,0.23374,3426.1,3425.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198377918,3.2078,3426.0,3425.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198378114,0.23376,3425.8,3425.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198378423,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198378620,0.23379,3425.4,3425.0,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198378912,0.2338,3425.3,3424.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198379218,0.2338,3425.3,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198379411,3.2078,3425.6,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198379916,0.2338,3425.3,3424.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198381019,0.23381,3425.1,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198381409,0.23378,3425.5,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198381623,3.2078,3425.6,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198381624,0.23382,3425.0,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198382023,0.23381,3425.1,3424.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735198382319,3.2078,3425.2,3424.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735198382524,0.23384,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198382717,3.2078,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198382718,0.23383,3424.8,3424.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198383013,0.23383,3424.8,3424.4,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198383417,0.23384,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198384219,3.2078,3425.2,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198384420,0.23384,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198385015,3.2078,3424.8,3424.7,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198385212,3.2078,3425.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198385522,0.23381,3425.1,3424.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735198385722,3.2078,3425.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198386019,3.44158,3425.7,3425.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198386216,3.44158,3425.7,3424.7,2.78546146]
["bitfinex-derivatives","ETHF0:USTF0",1735198386526,3.2078,3425.7,3425.4,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198386724,3.2078,3425.7,3425.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198386919,3.44157,3425.7,3425.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198387517,3.2078,3425.7,3424.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735198387820,3.2078,3425.2,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198388024,0.23384,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198388222,0.23384,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198389122,3.2078,3424.8,3424.2,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735198389330,3.2078,3424.4,3423.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735198389626,3.2078,3424.4,3423.2,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735198389627,0.23389,3424.0,3423.2,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735198389827,0.2339,3423.8,3423.4,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198390024,3.2078,3424.0,3423.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735198390224,0.23393,3423.4,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198390423,0.23393,3423.3,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391127,3.2078,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391328,0.23393,3423.4,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391523,3.2078,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391524,0.23392,3423.5,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391721,0.23393,3423.4,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198391928,3.2078,3423.6,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198392124,0.23392,3423.5,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198392524,0.23393,3423.4,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198393227,0.23392,3423.5,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198393919,0.23393,3423.3,3423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198396033,0.23398,3422.7,3422.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735198396232,0.23398,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198396233,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198396531,0.23396,3422.9,3422.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735198396926,0.23398,3422.7,3422.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198397130,2.78546146,3423.0,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198397321,3.2078,3423.2,3422.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735198397322,0.23396,3422.9,3422.5,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735198397731,0.23397,3422.8,3422.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198398132,3.2078,3423.2,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198398329,0.23397,3422.8,3422.5,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198398534,0.23395,3423.1,3422.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198398726,3.2078,3423.2,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198399325,3.2078,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198399539,0.23395,3423.1,3422.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198399839,3.2078,3422.8,3422.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1735198400027,0.23398,3422.6,3422.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1735198400335,0.23403,3421.9,3421.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735198400536,0.23404,3421.8,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198400734,3.2078,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198401033,3.44186,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198401936,3.2078,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198402137,3.2078,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198402333,2.78546146,3422.1,3420.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735198402334,3.2078,3421.5,3420.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735198402635,2.78546146,3421.0,3420.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735198402937,2.78546146,3421.0,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198403325,3.01955146,3421.0,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198403633,3.2078,3421.1,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198403831,2.78546146,3421.4,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198404133,3.2078,3421.7,3420.9,47.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198404332,3.2078,3421.7,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198404532,3.44185,3421.7,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198404733,3.2078,3421.7,3420.9,47.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198404933,3.44185,3421.7,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198405233,3.2078,3421.7,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198405430,3.2216,3422.7,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198405431,0.23409,3421.1,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198405631,0.23408,3421.2,3420.9,42.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735198405936,0.23409,3421.0,3420.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1735198406338,3.2078,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198406536,0.2341,3420.9,3420.4,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735198406737,3.2078,3421.3,3420.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198406929,0.23414,3420.4,3420.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735198407141,2.78546146,3420.5,3420.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735198407437,0.23418,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198407735,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198407931,3.2078,3420.3,3419.6,41.03418]
["bitfinex-derivatives","ETHF0:USTF0",1735198408136,0.23415,3420.2,3419.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1735198408434,1.7966,3421.0,3420.2,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735198408435,3.2078,3420.4,3420.2,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735198408628,0.23413,3420.5,3420.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735198408829,3.2078,3420.6,3420.4,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735198409031,3.2078,3420.6,3420.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198409230,2.78546146,3420.9,3420.7,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198409425,0.23411,3420.8,3420.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198409629,2.78546146,3420.9,3420.7,41.03411]
["bitfinex-derivatives","ETHF0:USTF0",1735198409832,3.44189,3421.1,3420.7,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198410029,3.2078,3421.1,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198410224,3.2078,3421.1,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198410638,5.99326146,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198410936,3.2078,3421.7,3421.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198411538,2.78546146,3422.1,3421.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735198411539,2.78546146,3422.1,3421.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198411740,2.78546146,3422.1,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198412229,2.78546146,3422.1,3421.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1735198412429,3.44181,3422.2,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198412430,2.78546146,3421.7,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198412638,2.78546146,3421.7,3421.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198413230,2.78546146,3421.7,3421.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198413431,2.78546146,3422.1,3421.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198413630,2.78546146,3422.1,3421.1,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198413837,2.78546146,3422.1,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198414241,2.78546146,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198414436,0.23405,3421.7,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198414827,3.44183,3422.0,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198415039,0.23403,3421.9,3421.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198415236,3.2078,3422.0,3421.1,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198415540,0.234,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198415735,0.23401,3422.2,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198415937,0.23402,3422.1,3421.8,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198416135,0.234,3422.3,3421.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198416439,0.23401,3422.2,3421.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198416940,0.23401,3422.2,3421.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198416941,0.234,3422.3,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198417134,0.23402,3422.1,3421.8,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198417339,0.234,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198417837,3.2078,3422.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198418234,3.2078,3422.4,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198418545,0.23401,3422.2,3421.8,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198418836,3.2078,3422.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198419140,0.23404,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198419440,3.2078,3422.4,3421.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198419441,2.78546146,3422.2,3421.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735198419646,0.23404,3421.7,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198419946,0.23407,3421.3,3421.0,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735198420135,0.23407,3421.4,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198420641,0.23407,3421.4,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198420841,5.99326146,3421.8,3421.0,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735198421239,0.23406,3421.5,3421.0,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735198421542,1.3941,3422.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198421543,0.23408,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198422047,3.2078,3421.3,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198422244,0.23408,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198423045,0.2341,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198423235,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198423435,0.23409,3421.1,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198424240,3.2078,3421.3,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198424853,0.23408,3421.2,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198425137,3.2078,3421.3,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198425342,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198425546,3.2078,3421.7,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198425744,3.2078,3421.7,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198425745,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198426040,0.23406,3421.5,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198426243,3.2078,3421.7,3420.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198426544,3.2078,3421.7,3420.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735198426946,0.23406,3421.4,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198427146,4.76462146,3422.1,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198427147,0.23409,3421.0,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198427448,3.2078,3421.3,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198427640,0.23408,3421.2,3420.9,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198427941,3.2078,3421.3,3420.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735198428143,3.2078,3421.3,3420.9,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198428341,3.2078,3421.3,3420.9,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198428342,0.23408,3421.2,3420.9,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198428542,0.23409,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198430144,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198430650,3.2078,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198430855,0.23407,3421.4,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198431545,3.2078,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198431751,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198432549,3.2078,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198432751,0.23409,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198432943,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198433147,3.2078,3421.3,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198433455,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198433656,3.44187,3421.3,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198433953,3.44187,3421.3,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198433954,3.2078,3421.3,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198434155,0.23405,3421.7,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198434458,3.2078,3421.8,3420.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198434749,3.2078,3421.8,3421.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735198435057,3.2078,3421.8,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198435359,0.23407,3421.4,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198435558,0.23405,3421.7,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198435758,0.23405,3421.6,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198436053,3.2078,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198436247,0.23406,3421.4,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198436451,3.2078,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198436651,3.2078,3421.8,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198436860,5.99326146,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198437060,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198437957,3.2078,3421.4,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198438154,0.23404,3421.7,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198438355,3.44184,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198438559,3.2078,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198438759,3.2078,3421.8,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198438954,3.2078,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198439162,0.23408,3421.3,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198439360,0.23408,3421.3,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198439562,5.99326146,3421.8,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198439859,5.99326146,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198440066,0.23408,3421.2,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198440264,3.2078,3421.4,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198440463,6.57978502,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198440959,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198441262,0.23405,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198441462,6.57978502,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198441663,0.23404,3421.7,3421.3,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198441965,0.23404,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198441966,0.23405,3421.6,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198442157,6.57978502,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198442461,6.57978502,3421.8,3421.3,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198442462,0.23405,3421.6,3421.3,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198442766,6.57978502,3421.8,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198442767,0.23405,3421.7,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198443264,6.57978502,3421.8,3420.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198443460,3.37198502,3421.8,3421.7,3.44184]
["bitfinex-derivatives","ETHF0:USTF0",1735198443964,4.50392818,3422.0,3421.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198444169,3.40174496,3422.3,3421.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198444465,3.40174496,3422.3,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198445665,3.44176,3422.9,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198445868,3.2078,3422.9,3422.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198446165,3.2078,3422.9,3422.8,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198446567,4.50392818,3423.2,3423.1,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198447168,7.71172818,3423.7,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198447360,0.23393,3423.4,3423.1,41.03394]
["bitfinex-derivatives","ETHF0:USTF0",1735198447558,0.23393,3423.4,3423.1,41.03395]
["bitfinex-derivatives","ETHF0:USTF0",1735198447753,7.71172818,3423.7,3423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198447960,7.71172818,3423.7,3423.6,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198448161,7.71172818,3423.7,3423.5,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198448361,0.23391,3423.6,3423.3,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198448561,0.23393,3423.4,3423.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735198449864,0.23393,3423.4,3423.2,4.36104]
["bitfinex-derivatives","ETHF0:USTF0",1735198450367,0.23393,3423.4,3423.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735198450668,0.23393,3423.4,3423.1,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198451165,3.2078,3423.7,3422.8,44.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735198451364,0.23397,3422.9,3422.6,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1735198451561,0.23397,3422.8,3422.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1735198451760,0.23399,3422.5,3422.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735198451961,0.234,3422.3,3422.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735198452358,3.2078,3422.5,3422.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735198452558,3.44175,3423.1,3422.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735198452758,3.2078,3423.1,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735198452961,0.23394,3423.3,3423.0,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198453165,3.2078,3423.1,3422.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1735198453361,3.2078,3422.7,3422.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735198453559,3.2078,3422.7,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198453560,0.234,3422.3,3421.9,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1735198453765,0.23398,3422.6,3421.9,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1735198453961,0.23401,3422.3,3421.9,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1735198454266,0.23401,3422.2,3421.9,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1735198454466,0.23401,3422.2,3421.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735198454663,3.2078,3422.3,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198454863,0.23403,3421.9,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198455769,0.23401,3422.2,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198456072,0.23403,3422.0,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198456664,0.23405,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198456973,0.23404,3421.7,3421.4,3.44186]
["bitfinex-derivatives","ETHF0:USTF0",1735198457273,0.23404,3421.8,3421.5,41.03405]
["bitfinex-derivatives","ETHF0:USTF0",1735198457568,0.23404,3421.7,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198457767,0.23404,3421.8,3421.5,41.03405]
["bitfinex-derivatives","ETHF0:USTF0",1735198457964,3.2078,3421.9,3421.5,41.03405]
["bitfinex-derivatives","ETHF0:USTF0",1735198458168,3.2078,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198458363,0.23404,3421.8,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198458566,0.23405,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198459773,5.1617,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198459968,0.23404,3421.8,3421.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198460365,5.1617,3421.9,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198460667,3.2078,3421.9,3421.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198460873,2.26345525,3422.3,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198461073,2.26345525,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198461074,2.49745525,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198461369,2.26345525,3422.3,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198461570,3.2078,3422.5,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198461872,0.234,3422.4,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198462060,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198462267,3.44179,3422.5,3421.6,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1735198462565,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198462962,0.234,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198463361,0.234,3422.3,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198463567,0.23401,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198463772,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198463973,0.234,3422.4,3421.5,46.38514]
["bitfinex-derivatives","ETHF0:USTF0",1735198464181,3.2078,3422.5,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198464472,0.234,3422.3,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198464773,0.234,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198465166,3.2078,3422.5,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198465469,2.78546146,3422.4,3421.5,41.03405]
["bitfinex-derivatives","ETHF0:USTF0",1735198465674,3.37045146,3422.4,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198465875,0.23405,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198466272,0.23405,3421.7,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198466573,0.23405,3421.6,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198466773,0.23404,3421.8,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198466975,0.234,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198467174,0.234,3422.4,3421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198467369,3.2078,3422.5,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735198467673,3.44179,3422.5,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735198467869,3.2078,3422.5,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198468077,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198468575,5.47125525,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198468775,2.26345525,3422.9,3422.8,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198469168,2.26345525,3423.0,3422.9,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1735198469367,2.26345525,3423.0,3422.9,41.03396]
["bitfinex-derivatives","ETHF0:USTF0",1735198470471,5.05265451,3424.0,3423.3,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198470670,5.05265451,3424.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198470876,0.23391,3423.7,3423.4,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198471475,3.4417,3423.8,3423.5,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198471867,0.23392,3423.5,3423.2,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198472071,3.4417,3423.8,3423.5,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198472371,0.23392,3423.5,3423.2,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198472568,0.23394,3423.2,3423.0,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198472771,3.2078,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198472976,2.78919926,3423.5,3422.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735198472977,0.23397,3422.8,3422.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735198473174,3.2078,3423.0,3422.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735198473377,0.23398,3422.6,3422.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735198473579,3.2078,3423.0,3422.0,9.33054643]
["bitfinex-derivatives","ETHF0:USTF0",1735198473580,0.234,3422.3,3422.0,9.33054643]
["bitfinex-derivatives","ETHF0:USTF0",1735198473877,0.23399,3422.4,3421.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198474182,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198474384,0.23401,3422.3,3422.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735198474690,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198475685,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198475982,0.234,3422.4,3422.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198476380,3.44179,3422.5,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198477081,3.2078,3422.5,3422.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1735198477478,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198477680,3.2078,3422.5,3421.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198478184,5.1819,3423.0,3421.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198478482,3.44176,3423.0,3422.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198478785,3.44176,3423.0,3422.8,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1735198478786,3.2078,3423.0,3422.8,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1735198479175,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198479176,3.44176,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198479483,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198480191,3.2078,3422.5,3421.6,11.14142643]
["bitfinex-derivatives","ETHF0:USTF0",1735198480192,0.23404,3421.7,3421.6,11.14142643]
["bitfinex-derivatives","ETHF0:USTF0",1735198480380,4.86079926,3422.4,3421.6,11.14142643]
["bitfinex-derivatives","ETHF0:USTF0",1735198480685,0.23404,3421.7,3421.6,51.94142643]
["bitfinex-derivatives","ETHF0:USTF0",1735198480883,3.2078,3422.1,3421.6,51.94142643]
["bitfinex-derivatives","ETHF0:USTF0",1735198481080,0.23403,3421.9,3421.6,52.17546643]
["bitfinex-derivatives","ETHF0:USTF0",1735198481582,0.23403,3421.9,3421.6,43.07894]
["bitfinex-derivatives","ETHF0:USTF0",1735198481977,3.2078,3422.1,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198482283,0.23403,3421.9,3421.6,43.07894]
["bitfinex-derivatives","ETHF0:USTF0",1735198483479,3.2078,3422.1,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198483784,0.23404,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198484088,3.2078,3421.7,3420.6,12.30432643]
["bitfinex-derivatives","ETHF0:USTF0",1735198484278,3.2078,3421.7,3420.7,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198484279,0.23409,3421.0,3420.7,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198484478,0.23409,3421.0,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198484788,3.2078,3421.3,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198485086,0.23409,3421.0,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198485286,0.23408,3421.1,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198485580,3.2078,3421.3,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198485780,2.49749525,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198485987,2.26345525,3421.8,3421.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735198486185,2.49749525,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198486580,0.23404,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198487280,0.23403,3421.9,3421.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735198487580,0.23403,3421.9,3421.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198487787,3.2078,3422.0,3421.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735198487979,0.23405,3421.6,3421.2,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198488179,3.2078,3422.0,3421.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735198488377,0.23405,3421.7,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198488689,3.2078,3422.0,3421.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735198488884,0.23404,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198489287,3.2078,3422.0,3421.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735198489491,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198489696,0.23406,3421.5,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198489891,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198490087,0.23406,3421.5,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198490386,3.2078,3421.5,3420.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735198490592,0.23408,3421.2,3420.9,5.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735198490783,0.23408,3421.2,3420.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735198490986,0.23408,3421.2,3420.9,5.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735198491285,3.2078,3421.5,3420.9,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1735198491484,3.2078,3421.5,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198491684,0.23407,3421.3,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198492391,0.58508,3421.9,3420.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735198492392,5.47125525,3421.9,3420.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735198492591,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198493087,0.23408,3421.2,3420.9,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1735198493387,0.23409,3421.0,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198493892,0.23408,3421.3,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198494190,0.23408,3421.2,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198494388,0.23409,3421.1,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198494589,3.2078,3421.5,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198494986,0.23409,3421.0,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198495391,0.23409,3421.1,3420.8,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735198495687,0.23408,3421.2,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198495884,2.26345525,3421.8,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198496187,2.26345525,3421.8,3421.5,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198496489,0.23405,3421.6,3421.3,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198496690,2.26345525,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198496890,5.54307585,3422.0,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198496891,0.23406,3421.5,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198497088,0.23406,3421.5,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198497281,0.23409,3421.0,3420.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735198497485,5.4126,3421.6,3420.9,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198497686,0.23409,3421.1,3420.9,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198497882,0.23408,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198498086,5.4126,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198498290,0.23406,3421.5,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198498591,5.4126,3421.6,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198498886,0.23406,3421.4,3421.2,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198499392,0.23406,3421.5,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198499592,2.26345525,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198499892,42.39716918,3425.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198499893,0.23396,3423.0,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198500087,3.4470132,3422.3,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198500289,5.62991023,3422.9,3422.8,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198500489,5.62991023,3422.9,3422.8,41.03397]
["bitfinex-derivatives","ETHF0:USTF0",1735198501091,5.62991023,3422.9,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198501491,0.23395,3423.2,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198501792,0.23395,3423.2,3422.8,41.03397]
["bitfinex-derivatives","ETHF0:USTF0",1735198502191,5.2984,3423.4,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198502389,0.23395,3423.1,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198502583,5.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198502584,0.58484,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198502790,0.23397,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198502991,10.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198502992,0.23397,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198503198,10.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198503199,5.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198503593,0.23397,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198503793,5.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198503991,0.23395,3423.1,3422.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198504302,5.2984,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198504491,0.23397,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198504802,0.23397,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198505191,0.23399,3422.5,3422.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735198505496,0.23399,3422.5,3422.2,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1735198505689,0.23397,3422.8,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735198505892,2.2465,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198506093,0.234,3422.3,3422.0,3.44182]
["bitfinex-derivatives","ETHF0:USTF0",1735198506294,0.23401,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198506595,0.23402,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198507796,0.23404,3421.8,3421.5,44.24185]
["bitfinex-derivatives","ETHF0:USTF0",1735198508098,3.2078,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198508299,0.23408,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198508597,0.23408,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198508896,0.23408,3421.1,3421.0,6.87387919]
["bitfinex-derivatives","ETHF0:USTF0",1735198509096,5.0,3421.2,3420.4,2.09147919]
["bitfinex-derivatives","ETHF0:USTF0",1735198509290,0.23412,3420.5,3420.4,2.09147919]
["bitfinex-derivatives","ETHF0:USTF0",1735198511100,4.5427,3420.8,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198511400,0.23413,3420.4,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198511793,0.23414,3420.3,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198512206,0.23411,3420.7,3420.2,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1735198512402,0.23412,3420.5,3420.2,0.32272]
["bitfinex-derivatives","ETHF0:USTF0",1735198512601,4.5427,3420.8,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198512896,3.2078,3420.9,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198513295,0.2341,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198513490,6.60874028,3421.3,3420.8,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735198513491,0.23409,3421.1,3420.8,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735198513695,3.40094028,3421.3,3420.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198513995,3.2078,3421.2,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198514197,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198514398,0.23412,3420.5,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198514593,3.2078,3420.8,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198514901,0.23414,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198515303,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198515501,3.44194,3420.3,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198516599,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198516904,0.23413,3420.5,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198517107,0.23413,3420.5,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198517299,0.23413,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198517604,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198517800,0.23412,3420.6,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198518001,0.23412,3420.6,3420.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1735198518198,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198518598,0.23413,3420.4,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198518800,0.23414,3420.3,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198519206,0.23413,3420.4,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198519406,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198519607,0.23414,3420.4,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198519803,2.1249,3420.7,3420.2,0.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735198520007,3.2078,3420.8,3420.3,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735198520208,0.23412,3420.6,3420.3,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735198521008,0.23409,3421.0,3420.6,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198521509,0.23409,3421.0,3420.6,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198521810,0.2341,3420.9,3420.6,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198522001,0.2341,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198522209,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198522702,0.2341,3421.0,3420.7,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198523302,2.7896285,3421.5,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198523503,2.7896285,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198523701,3.2078,3420.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524006,5.0,3421.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524007,3.2078,3420.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524204,3.44193,3420.5,3420.1,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735198524405,3.44193,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524406,3.2078,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524604,0.23409,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198524809,3.2078,3421.3,3420.4,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1735198525010,0.23408,3421.2,3420.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198525202,3.2078,3421.3,3420.4,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1735198525402,3.2078,3421.3,3420.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198525912,0.2341,3420.9,3420.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735198526509,0.23409,3421.0,3420.6,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735198526706,3.2078,3421.3,3420.4,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1735198527005,3.2078,3421.3,3420.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735198527212,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198527408,3.2078,3421.3,3421.0,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735198527606,0.23407,3421.4,3421.1,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735198527905,3.40094028,3421.7,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198527906,0.23405,3421.6,3421.3,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735198528208,3.40094028,3421.7,3421.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735198528209,3.63499028,3421.7,3421.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735198528403,3.63499028,3421.7,3421.4,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735198528910,3.2078,3422.0,3421.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735198529110,0.23403,3421.9,3421.6,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198529307,4.9099285,3422.2,3421.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735198529512,0.23404,3421.7,3421.4,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735198529810,0.23404,3421.8,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198530006,4.9099285,3422.2,3421.5,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735198530308,0.23403,3422.0,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198530510,2.7896285,3422.2,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198530511,0.23403,3421.9,3421.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198530712,2.7896285,3422.2,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198530912,0.23402,3421.8,3421.5,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198531213,2.7896285,3422.2,3421.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735198531411,0.23404,3421.4,3421.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735198532006,7.31210843,3422.1,3421.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1735198532209,9.64742813,3422.1,3421.5,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198532408,0.23401,3421.9,3421.6,3.44183]
["bitfinex-derivatives","ETHF0:USTF0",1735198532909,0.23401,3421.9,3421.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198533114,0.23401,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198533310,0.234,3422.0,3421.6,3.44182]
["bitfinex-derivatives","ETHF0:USTF0",1735198533619,0.23401,3421.9,3421.6,3.44182]
["bitfinex-derivatives","ETHF0:USTF0",1735198533819,2.3353197,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198534116,0.23402,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198534613,2.3353197,3421.8,3421.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198534819,0.23403,3421.6,3421.3,4.57984]
["bitfinex-derivatives","ETHF0:USTF0",1735198535010,0.23403,3421.7,3421.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198535211,0.23403,3421.7,3421.4,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735198535813,2.3353197,3421.8,3421.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198536020,0.23401,3421.9,3421.5,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198536313,2.3353197,3422.1,3421.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735198536517,0.23401,3421.9,3421.5,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735198536719,0.234,3422.1,3421.7,3.44181]
["bitfinex-derivatives","ETHF0:USTF0",1735198536910,3.40094028,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198537110,3.40094028,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198537311,3.40094028,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198537507,3.40094028,3422.5,3422.3,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735198537716,3.40094028,3422.5,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198537921,3.63491028,3422.5,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198538119,5.5431197,3423.2,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198538120,0.23396,3422.6,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198538316,3.40094028,3423.1,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198538523,0.23395,3422.8,3422.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735198538820,0.23395,3422.8,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198539022,10.67577545,3423.1,3422.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198539023,0.23394,3423.0,3422.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198539315,3.2078,3423.2,3422.3,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735198539518,0.23392,3423.2,3422.8,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735198539715,0.23392,3423.1,3422.8,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735198539917,3.63484028,3423.5,3423.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198540217,3.63484028,3423.5,3423.2,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198540423,3.40094028,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198540609,3.40094028,3423.9,3423.5,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735198540610,0.23388,3423.8,3423.5,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735198540918,3.63481028,3423.9,3423.6,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735198541117,3.40094028,3423.9,3423.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198541320,3.40094028,3423.9,3423.8,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198541622,3.40094028,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198541824,0.23387,3423.9,3423.5,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735198542222,0.2339,3423.4,3423.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1735198542418,0.23391,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198542613,2.2022,3423.8,3423.2,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198542819,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198543020,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198543226,0.23392,3423.2,3422.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198544021,0.5847,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198544223,0.23392,3423.2,3422.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198544422,0.23392,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198544423,0.5847,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198544622,0.23391,3423.3,3423.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198545324,0.23389,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198545522,0.2339,3423.5,3423.2,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198545723,0.23389,3423.6,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198546721,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198546924,0.23387,3424.0,3423.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198547128,0.23387,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198547326,0.23388,3423.7,3423.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735198548022,0.23386,3424.1,3423.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735198548222,0.23387,3424.0,3423.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198548430,2.3248,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198548622,2.3248,3424.4,3423.4,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735198548928,0.23389,3423.7,3423.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735198549226,0.23392,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198549422,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198549621,3.2078,3423.7,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198549622,0.23391,3423.4,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198549915,0.23391,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198549916,0.23384,3424.3,3423.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198550120,0.23386,3424.0,3423.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198550322,0.23387,3424.0,3423.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198551029,0.23387,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198551231,0.23387,3424.0,3423.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735198551531,0.23387,3424.0,3423.8,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198552026,2.3248,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198552222,0.23387,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198552427,2.3248,3424.4,3423.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198552629,0.23387,3424.0,3423.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1735198553129,0.23387,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198553327,2.3248,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198553623,0.23386,3424.0,3423.2,3.44172]
["bitfinex-derivatives","ETHF0:USTF0",1735198553829,0.23389,3423.6,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198554128,0.23387,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198554328,2.3248,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198554727,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198555026,0.23388,3423.8,3423.6,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735198555728,0.23393,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198555916,0.23392,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198556122,0.23392,3423.2,3423.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198556417,2.2885,3423.7,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198556418,0.23391,3423.3,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198556623,0.23391,3423.3,3423.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198557126,0.23391,3423.3,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198557625,0.23389,3423.6,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198557828,0.23389,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198558126,0.23389,3423.7,3423.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198558330,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198558331,0.2339,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198558631,0.2339,3423.4,3423.1,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1735198558632,0.23393,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198558820,10.80427068,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198559021,0.23391,3423.3,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198559227,0.23391,3423.4,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198559535,0.23391,3423.3,3423.1,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198559733,2.78896641,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198560023,3.2078,3424.0,3423.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198560224,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198560427,7.25703647,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198560630,0.23389,3423.6,3423.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198561029,0.23389,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198561030,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198561228,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198561429,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198561927,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198562128,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198562328,0.2339,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198562520,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198564534,5.54049301,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198564739,0.2339,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198564934,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198565324,5.54049301,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198565531,5.54049301,3424.0,3423.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198565532,0.23389,3423.6,3423.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735198565730,0.2339,3423.5,3423.3,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1735198566234,2.33269301,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198566534,0.2339,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198566934,2.56659301,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198567937,0.23394,3422.9,3422.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735198568137,0.23394,3422.9,3422.8,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735198568334,0.23393,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198568635,5.3559,3423.4,3422.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198568935,0.23393,3423.1,3422.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198569135,7.68859301,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198569335,0.23395,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198569536,0.58478,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198569537,9.3911097,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198569838,0.23393,3423.1,3422.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198570438,5.3559,3423.4,3422.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735198570638,5.3559,3423.4,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198570639,3.2078,3423.4,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198570850,3.4417,3423.4,3423.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198571232,3.2078,3423.4,3422.7,2.33269301]
["bitfinex-derivatives","ETHF0:USTF0",1735198571437,0.23391,3423.3,3422.7,2.33269301]
["bitfinex-derivatives","ETHF0:USTF0",1735198571736,0.23391,3423.3,3423.2,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735198571931,3.2078,3423.4,3423.3,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735198572138,3.2078,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198572341,0.23388,3423.8,3423.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735198572641,0.23387,3423.9,3423.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735198573437,0.23387,3424.0,3423.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735198573943,3.2078,3424.1,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198574137,3.2078,3424.1,3424.0,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735198575035,3.2078,3424.1,3423.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735198575236,6.60874028,3424.6,3424.3,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735198575439,6.60874028,3424.6,3424.2,2.33269301]
["bitfinex-derivatives","ETHF0:USTF0",1735198575642,6.60874028,3424.6,3424.5,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735198575643,3.40094028,3424.6,3424.5,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735198575936,3.40094028,3424.8,3424.3,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735198576139,3.40094028,3424.8,3424.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198576735,2.10894028,3424.8,3424.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198577136,3.2078,3425.5,3424.7,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735198577337,0.23379,3425.1,3424.7,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735198577545,0.23379,3425.0,3424.7,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735198577847,3.2078,3425.1,3424.7,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735198577848,3.44159,3425.1,3424.7,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735198578039,3.44159,3425.1,3424.7,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735198578240,3.2078,3425.4,3424.3,6.92119301]
["bitfinex-derivatives","ETHF0:USTF0",1735198578441,3.2078,3425.4,3424.6,2.33269301]
["bitfinex-derivatives","ETHF0:USTF0",1735198578642,0.23377,3425.3,3424.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198578945,0.23377,3425.3,3424.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198579450,0.23376,3425.6,3425.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198579644,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198579854,3.44154,3425.8,3425.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735198580447,3.2078,3425.8,3425.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735198580649,0.23373,3426.0,3425.6,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198580850,3.2078,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198581051,0.23375,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198581249,3.2078,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198581250,0.23375,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198581551,0.23375,3425.6,3424.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735198581552,3.2078,3425.6,3424.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735198581751,4.52109301,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198581953,0.23382,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198582953,3.2078,3425.2,3424.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198583154,0.2338,3425.0,3424.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198583654,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198584264,0.23381,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198584558,0.23379,3425.0,3424.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735198584955,3.2078,3425.2,3425.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198589160,0.23374,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198589457,3.2078,3426.3,3425.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735198589659,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198589959,10.34604908,3426.3,3425.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198590154,0.2337,3426.1,3425.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198590961,3.44149,3426.3,3425.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198591157,0.23369,3426.2,3425.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198591354,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198591554,3.44149,3426.3,3426.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735198592350,3.2078,3426.3,3426.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735198592552,3.2078,3426.8,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198592756,5.5248,3426.8,3425.7,2.78645972]
["bitfinex-derivatives","ETHF0:USTF0",1735198592963,5.5248,3426.8,3425.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735198593161,0.23377,3425.1,3424.7,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198593365,0.23378,3424.9,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198593559,0.23375,3425.4,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198593762,0.23379,3424.9,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198593962,7.23162984,3425.4,3424.5,9.2049762]
["bitfinex-derivatives","ETHF0:USTF0",1735198594159,7.23162984,3425.4,3424.4,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735198594160,0.23381,3424.5,3424.4,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735198594661,0.23381,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198595758,0.23377,3425.0,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198595960,3.2078,3425.5,3424.6,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198596160,0.23378,3424.9,3424.6,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735198596561,0.23377,3425.1,3424.8,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198596765,0.23378,3424.9,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198597165,3.2078,3425.5,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198597466,0.23378,3424.9,3424.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198597868,3.2078,3425.5,3424.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735198598065,0.23379,3424.8,3424.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735198598469,7.1653082,3425.4,3424.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735198598668,0.23377,3425.2,3424.8,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735198598858,0.58431,3425.8,3424.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735198599063,0.23377,3425.1,3424.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735198599264,0.23377,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198600571,7.15881034,3425.6,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198600765,0.23377,3425.2,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198600965,2.1575,3425.7,3425.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735198601167,0.23373,3425.7,3425.5,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735198601570,2.3614,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198601877,2.3614,3426.2,3425.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735198602067,0.2337,3426.2,3425.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735198602377,3.2078,3426.4,3425.5,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735198602673,3.2078,3426.4,3425.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198602867,0.2337,3426.2,3425.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198603267,2.78645972,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198603571,0.23367,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198603871,0.23368,3426.4,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198604071,2.3762,3426.8,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198604072,0.23368,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198604271,0.23368,3426.4,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198604471,0.23368,3426.4,3426.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735198605262,0.23368,3426.4,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198605973,0.23368,3426.5,3426.2,41.03369]
["bitfinex-derivatives","ETHF0:USTF0",1735198606174,0.23367,3426.5,3426.2,41.03369]
["bitfinex-derivatives","ETHF0:USTF0",1735198606475,2.3762,3426.8,3426.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198606668,0.23367,3426.6,3426.3,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198608071,0.23369,3426.3,3426.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1735198608262,3.2078,3426.8,3425.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735198608469,2.78645972,3426.7,3425.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735198608667,0.2337,3426.1,3425.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735198608973,10.73848516,3426.7,3425.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735198609172,3.2078,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198609373,0.23367,3426.6,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198609571,0.23366,3426.7,3426.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735198609769,3.2078,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198609968,0.23367,3426.6,3426.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1735198611277,0.23369,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198612175,0.23368,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198612370,2.3184,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198612576,0.23369,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198612971,0.23369,3426.3,3426.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735198613166,0.23369,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198613379,0.23369,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198613876,0.23372,3425.8,3425.5,4.12663]
["bitfinex-derivatives","ETHF0:USTF0",1735198614079,0.23371,3426.0,3425.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735198614277,2.2594,3426.7,3426.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735198614671,0.23368,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198614978,0.23368,3426.4,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735198615773,3.2078,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198615970,3.2078,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198616277,3.2078,3427.2,3426.7,41.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735198616278,0.23364,3427.0,3426.7,41.03365]
["bitfinex-derivatives","ETHF0:USTF0",1735198616582,0.23364,3427.0,3426.8,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735198616772,2.3149,3427.4,3427.1,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735198617079,4.74652,3427.3,3427.1,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735198619084,0.23363,3427.2,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735198619383,0.23363,3427.1,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735198620885,2.2676,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198621185,3.2078,3427.7,3427.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735198621186,0.2336,3427.7,3427.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735198621389,3.2078,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198621583,0.23361,3427.5,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735198622684,4.44915006,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198622881,0.23361,3427.4,3427.1,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1735198623082,0.23361,3427.5,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735198623687,0.23361,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198623889,0.23361,3427.5,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735198624284,0.23358,3427.9,3427.6,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1735198624684,5.46975006,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198624888,2.26195006,3428.1,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198625083,2.26195006,3428.1,3427.5,5.53504992]
["bitfinex-derivatives","ETHF0:USTF0",1735198625283,2.26195006,3428.1,3427.9,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198625677,2.26195006,3428.1,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198626086,0.23354,3428.4,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198626591,0.23354,3428.5,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198627185,2.2361,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198627385,0.23353,3428.7,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198627985,0.23353,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198628197,0.23352,3428.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198628394,2.3105,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198628689,2.3105,3429.0,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198628887,2.544,3429.0,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198629595,0.23351,3428.9,3428.4,45.63164]
["bitfinex-derivatives","ETHF0:USTF0",1735198629889,0.2335,3429.1,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198630090,0.23351,3429.0,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198630682,2.2345,3429.2,3428.8,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198630889,0.23349,3429.2,3428.7,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1735198631089,2.3918,3429.4,3428.7,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1735198631391,2.3918,3429.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198631392,3.2078,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198631585,0.23358,3428.0,3427.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735198631990,3.2078,3427.9,3427.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735198632288,0.23363,3427.2,3427.1,6.8488762]
["bitfinex-derivatives","ETHF0:USTF0",1735198632887,2.3436,3427.8,3427.1,6.8488762]
["bitfinex-derivatives","ETHF0:USTF0",1735198633285,2.3436,3427.8,3427.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735198633286,0.23364,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198633487,3.2078,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198633692,0.23364,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198635095,3.2078,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198635398,2.26195006,3428.3,3427.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735198635688,4.52792119,3428.6,3427.2,5.98852334]
["bitfinex-derivatives","ETHF0:USTF0",1735198635689,2.26195006,3428.2,3427.2,5.98852334]
["bitfinex-derivatives","ETHF0:USTF0",1735198635898,0.23358,3427.9,3427.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735198636199,0.23358,3427.9,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198636490,0.23356,3428.3,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198636793,0.23356,3428.1,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198637495,0.23356,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198637689,0.23356,3428.2,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198637891,0.23356,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198638090,0.23356,3428.2,3427.8,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1735198638594,0.23357,3428.1,3427.8,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1735198639297,3.2078,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198639496,0.23354,3428.5,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198639892,0.23354,3428.6,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198640396,0.23354,3428.5,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198640593,0.23354,3428.6,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198640897,0.23354,3428.5,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198641601,2.53552,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198641796,2.53552,3428.8,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198641998,0.23353,3428.7,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198642198,2.53552,3428.8,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198642400,2.302,3428.8,3428.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735198642900,0.23353,3428.7,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198643396,2.302,3428.8,3428.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735198643605,0.23353,3428.6,3428.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198645003,0.23353,3428.7,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198645193,2.302,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198645398,0.23356,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198645603,3.2078,3429.1,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198645798,0.23354,3428.6,3428.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198646098,2.2727,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198646099,0.23354,3428.5,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198646291,0.23354,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198646292,0.23353,3428.6,3428.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198646498,2.2727,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198646699,0.23352,3428.8,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198646900,2.2727,3428.9,3428.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735198647100,0.23352,3428.8,3428.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198647602,0.23352,3428.8,3428.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198649706,2.50621,3428.9,3428.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198650307,2.2727,3428.9,3428.7,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198651007,2.50621,3428.9,3428.7,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198651212,3.2078,3429.1,3428.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198651512,0.23352,3428.8,3428.6,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1735198652416,0.23351,3428.8,3428.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198652813,0.23351,3428.9,3428.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198653012,3.2078,3429.1,3428.5,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198653211,3.2078,3429.1,3428.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198653417,2.2816,3429.2,3428.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198653716,0.2335,3429.1,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198654217,0.23349,3429.2,3428.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198654717,2.3373,3429.5,3428.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198655016,0.23349,3429.1,3428.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198655211,0.23349,3429.1,3428.9,41.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735198656718,0.23349,3429.2,3428.9,41.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735198656916,0.23349,3429.2,3429.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198657217,2.3373,3429.5,3428.5,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198657418,2.3373,3429.5,3428.5,5.76706654]
["bitfinex-derivatives","ETHF0:USTF0",1735198657419,0.23352,3428.7,3428.5,5.76706654]
["bitfinex-derivatives","ETHF0:USTF0",1735198657612,0.23351,3428.9,3428.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735198657819,0.2335,3429.1,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735198658116,0.2335,3429.1,3428.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198658510,0.2335,3429.1,3428.5,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198658910,2.26195006,3429.4,3428.5,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198659312,2.26195006,3429.4,3428.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198659513,2.32573654,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198659718,0.23354,3428.4,3428.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735198660814,5.418,3428.7,3428.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735198661014,2.2102,3428.7,3428.3,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735198661218,0.23353,3428.6,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198661421,0.23353,3428.6,3428.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735198661619,0.23353,3428.6,3428.3,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735198661917,2.2102,3428.7,3428.0,43.1963]
["bitfinex-derivatives","ETHF0:USTF0",1735198662109,0.23355,3428.2,3428.0,43.1963]
["bitfinex-derivatives","ETHF0:USTF0",1735198662310,5.53353654,3428.2,3427.4,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735198662512,2.32573654,3427.6,3427.3,6.8488762]
["bitfinex-derivatives","ETHF0:USTF0",1735198662815,0.23361,3427.4,3427.3,6.8488762]
["bitfinex-derivatives","ETHF0:USTF0",1735198663122,0.23361,3427.4,3426.9,11.27789936]
["bitfinex-derivatives","ETHF0:USTF0",1735198663123,0.23362,3427.2,3427.1,7.80452643]
["bitfinex-derivatives","ETHF0:USTF0",1735198663320,3.2078,3427.2,3427.1,7.80452643]
["bitfinex-derivatives","ETHF0:USTF0",1735198663519,0.2336,3427.5,3427.1,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735198663719,2.49553006,3427.9,3427.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735198664016,2.26195006,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198664612,2.32573654,3428.0,3427.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735198664819,0.23358,3427.8,3427.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735198665121,0.23359,3427.7,3427.4,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735198665319,12.69227841,3428.0,3427.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735198665524,0.2336,3427.5,3427.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735198665723,0.2336,3427.6,3427.2,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1735198666115,0.2336,3427.6,3427.3,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1735198666516,0.23357,3427.9,3427.6,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1735198666816,2.26195006,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198667022,2.26195006,3428.0,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198667526,2.49550006,3428.3,3428.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198667818,2.49550006,3428.3,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198668017,2.26195006,3428.3,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198668618,2.49550006,3428.3,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198669119,0.23355,3428.3,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198669525,3.44134,3428.4,3428.1,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1735198669822,3.2078,3428.4,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198670822,3.2078,3428.4,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198671020,0.23355,3428.3,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198671217,3.44134,3428.4,3428.1,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1735198672323,3.2078,3428.4,3428.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735198672626,3.2078,3428.4,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198673624,0.23354,3428.5,3428.2,3.44135]
["bitfinex-derivatives","ETHF0:USTF0",1735198676731,0.23352,3428.7,3428.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1735198677630,2.49546006,3428.8,3428.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198678128,2.26195006,3428.8,3428.7,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198678831,2.26195006,3428.8,3428.7,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1735198679035,3.2078,3429.0,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198679529,3.2078,3429.0,3428.9,2.55923654]
["bitfinex-derivatives","ETHF0:USTF0",1735198679732,2.26195006,3429.2,3429.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198680024,2.49543006,3429.3,3428.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198680226,2.49543006,3429.3,3429.1,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198680631,2.49543006,3429.3,3429.1,41.03349]
["bitfinex-derivatives","ETHF0:USTF0",1735198680830,2.49543006,3429.3,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198681029,2.26195006,3429.3,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198681234,2.26195006,3429.3,3429.1,41.03349]
["bitfinex-derivatives","ETHF0:USTF0",1735198681435,0.23348,3429.3,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198681827,0.23348,3429.3,3429.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198682029,2.26195006,3429.5,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198682229,0.23348,3429.3,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198682430,0.00199929,3429.2,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198683234,0.00199929,3429.2,3428.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198683431,0.00199929,3429.2,3428.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735198683633,0.2335,3429.0,3428.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735198684029,0.23349,3429.1,3428.8,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1735198684534,0.00199929,3429.2,3428.8,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1735198684535,0.2335,3428.9,3428.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735198686236,9.29e-06,3429.2,3429.1,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198686431,6.75589228,3430.5,3429.4,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198686627,3.33259228,3430.5,3430.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735198686832,3.33259228,3430.5,3430.4,44.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735198687038,3.33259228,3430.5,3430.4,41.61277005]
["bitfinex-derivatives","ETHF0:USTF0",1735198687443,3.33259228,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198687740,3.2078,3430.6,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198687934,0.23343,3430.0,3429.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735198688239,3.2078,3430.1,3429.7,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735198688439,3.2078,3430.1,3429.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735198688440,3.2078,3430.1,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735198688737,3.2078,3430.1,3429.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198689436,3.2078,3430.1,3429.7,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735198690131,3.2078,3430.1,3429.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735198690335,3.2078,3430.1,3429.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198690633,4.2124,3430.4,3429.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198690933,3.2078,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198691138,3.44122,3430.2,3429.8,2.55917654]
["bitfinex-derivatives","ETHF0:USTF0",1735198691332,3.44122,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198692047,0.23344,3429.9,3429.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198692237,0.23344,3429.9,3429.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735198692432,0.23346,3429.6,3429.5,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198692739,0.23345,3429.7,3429.5,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198692936,0.23346,3429.6,3429.5,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198693343,2.2324,3430.1,3429.5,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198693542,0.23345,3429.7,3429.5,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198694242,0.23345,3429.7,3429.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198694940,2.2324,3430.1,3429.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198695134,3.2078,3429.8,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198695335,0.23347,3429.5,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198695535,0.23348,3429.3,3429.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198695735,0.23349,3429.1,3429.0,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198696241,3.2078,3429.4,3429.0,45.37254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198696442,0.23349,3429.1,3429.0,45.37254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198697044,0.23349,3429.1,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198697942,0.23349,3429.2,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198698146,0.23348,3429.3,3429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198699041,0.23348,3429.3,3429.1,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1735198699847,3.2078,3429.4,3429.3,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735198700048,2.0566,3429.7,3429.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198700248,2.0566,3429.7,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735198700249,2.29005,3429.7,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735198700548,2.29005,3429.7,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198700948,2.0566,3429.7,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198701246,0.23346,3429.6,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198701743,2.0566,3429.7,3428.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735198702056,2.0566,3429.7,3428.0,1.27743531]
["bitfinex-derivatives","ETHF0:USTF0",1735198702057,0.2335,3428.9,3428.0,1.27743531]
["bitfinex-derivatives","ETHF0:USTF0",1735198702353,0.2335,3428.9,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735198702550,0.23352,3428.6,3428.5,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198702749,3.44132,3428.6,3428.5,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198704753,0.23355,3428.3,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198705751,3.2078,3428.6,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198705947,0.23354,3428.4,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198706153,0.23355,3428.3,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198706352,0.23355,3428.3,3427.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198706555,0.23356,3428.2,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198706753,0.23355,3428.3,3428.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198707652,0.23355,3428.3,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198708456,3.2078,3428.6,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198708655,0.23355,3428.3,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198709955,0.23355,3428.2,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198713148,5.53353654,3428.4,3427.6,9.93954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198713359,0.23359,3427.7,3427.6,9.93954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198713558,0.23359,3427.7,3427.6,50.73954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198713759,0.23358,3427.8,3427.6,50.73954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198714058,0.58387,3428.3,3427.6,50.73954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198714059,0.23355,3428.3,3427.6,50.73954176]
["bitfinex-derivatives","ETHF0:USTF0",1735198714264,0.23355,3428.3,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198714460,0.23356,3428.2,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198714862,0.23356,3428.2,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198715051,0.23355,3428.3,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198715256,0.23356,3428.2,3428.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198715965,0.23356,3428.2,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735198716859,0.23356,3428.2,3428.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735198717057,3.44134,3428.4,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198717260,3.44134,3428.4,3428.1,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198717963,3.44134,3428.4,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198718558,3.2078,3428.4,3427.8,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198719166,3.2078,3428.4,3428.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198719358,3.2078,3428.4,3427.8,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198719558,3.2078,3428.4,3428.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735198720065,0.23351,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198720362,0.23351,3428.9,3428.7,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735198720569,3.44129,3429.1,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735198720861,0.23347,3429.5,3429.2,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735198721163,0.23347,3429.4,3429.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735198721958,0.23347,3429.5,3429.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735198722158,0.23347,3429.5,3429.3,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1735198722361,3.2078,3429.9,3429.3,4.56043654]
["bitfinex-derivatives","ETHF0:USTF0",1735198722560,3.2078,3429.9,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735198722762,0.23345,3429.8,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735198722964,2.1644,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198723165,2.1644,3430.2,3429.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198723379,2.39782,3430.2,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198723563,0.23342,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198723869,0.23341,3430.3,3430.0,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1735198724664,5.2802,3430.7,3430.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735198724874,0.23338,3430.8,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735198725461,0.23339,3430.7,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735198725965,2.1644,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198726161,0.23338,3430.8,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735198726765,0.23338,3430.7,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735198727069,0.23338,3430.7,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198728365,0.23338,3430.7,3430.3,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1735198728768,0.23338,3430.7,3430.3,44.24121]
["bitfinex-derivatives","ETHF0:USTF0",1735198729072,0.23336,3431.0,3430.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735198729374,2.1328,3431.2,3430.8,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735198729668,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198729864,0.23338,3430.8,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735198730067,0.23338,3430.7,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735198730262,2.1328,3431.2,3430.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198730464,2.1328,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198730465,0.23335,3431.2,3430.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198730771,2.46055,3431.3,3430.9,2.55909654]
["bitfinex-derivatives","ETHF0:USTF0",1735198731070,0.23335,3431.2,3431.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1735198731263,2.2272,3431.3,3431.0,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1735198731669,2.2272,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198732265,2.2402,3431.7,3431.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1735198732570,0.23333,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198732864,0.23333,3431.6,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198733069,2.2402,3431.7,3431.2,2.55908654]
["bitfinex-derivatives","ETHF0:USTF0",1735198733270,0.23332,3431.6,3431.2,2.55908654]
["bitfinex-derivatives","ETHF0:USTF0",1735198733471,0.23332,3431.6,3431.2,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198733766,2.2402,3431.7,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198733971,2.47352,3431.7,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198734268,2.2402,3431.7,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198734769,2.2402,3431.7,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198734971,0.23332,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198735270,4.4336,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198735470,2.2361,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198735671,0.23331,3431.8,3431.5,2.55905654]
["bitfinex-derivatives","ETHF0:USTF0",1735198735969,2.2361,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198736264,0.23332,3431.7,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198736672,0.23331,3431.8,3431.5,2.55905654]
["bitfinex-derivatives","ETHF0:USTF0",1735198737369,2.2361,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198737569,0.23332,3431.7,3431.5,2.55905654]
["bitfinex-derivatives","ETHF0:USTF0",1735198738371,0.23332,3431.7,3431.5,2.55906654]
["bitfinex-derivatives","ETHF0:USTF0",1735198738571,0.23332,3431.6,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198739169,2.2361,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198739472,0.23332,3431.6,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198740764,2.2361,3431.9,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198740967,0.23332,3431.7,3431.5,2.55906654]
["bitfinex-derivatives","ETHF0:USTF0",1735198741170,0.23332,3431.6,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198741973,2.2361,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198742175,0.23335,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198743966,2.1667,3431.4,3430.9,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198744167,0.23336,3431.0,3430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198744463,2.1213,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198744670,2.1213,3431.1,3430.9,43.35910654]
["bitfinex-derivatives","ETHF0:USTF0",1735198744873,2.1213,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198745063,2.40004,3431.4,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198745267,2.40004,3431.4,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198745268,0.23334,3431.3,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198745766,2.1667,3431.4,3431.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1735198746064,2.1667,3431.4,3430.9,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198746065,0.23335,3431.1,3430.9,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198746265,2.1667,3431.4,3430.9,43.35910654]
["bitfinex-derivatives","ETHF0:USTF0",1735198746572,0.23335,3431.2,3430.9,43.35910654]
["bitfinex-derivatives","ETHF0:USTF0",1735198747168,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198747475,0.23335,3431.2,3430.9,43.35909654]
["bitfinex-derivatives","ETHF0:USTF0",1735198748172,4.3057,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198748375,0.23333,3431.6,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198748574,0.23333,3431.5,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198748971,0.23332,3431.6,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198749278,0.23332,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198749279,0.23338,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198752168,6.7035,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198752773,0.23339,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198752974,0.23342,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198753283,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198753575,0.23341,3430.3,3429.6,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1735198753770,0.23343,3430.1,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198753968,4.243,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198754168,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198754674,4.243,3430.3,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198754879,4.47641,3430.3,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198755075,0.23342,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198755881,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198756177,0.23342,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198756378,0.23342,3430.2,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198756580,0.23342,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198757375,3.2078,3430.8,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735198757679,0.23341,3430.4,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735198757881,0.23341,3430.4,3430.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735198758076,0.23339,3430.6,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735198758478,2.1144,3430.7,3430.2,4.55013654]
["bitfinex-derivatives","ETHF0:USTF0",1735198758676,2.34778,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198758876,2.34778,3430.7,3430.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735198759282,3.2078,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198759478,3.2078,3431.3,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198759686,3.2078,3431.3,3430.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735198759894,0.23334,3431.3,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735198760092,2.2295,3431.5,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198760292,0.23334,3431.4,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198760894,0.23334,3431.4,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198761090,2.2295,3431.5,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198761289,2.2295,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198761494,0.23332,3431.6,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198761998,3.2078,3431.7,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198762193,3.2078,3431.7,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198762391,3.44111,3431.7,3431.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735198762786,0.23331,3431.7,3431.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735198763092,2.2263,3432.0,3431.6,4.56963654]
["bitfinex-derivatives","ETHF0:USTF0",1735198763288,0.2333,3431.9,3431.6,4.80295654]
["bitfinex-derivatives","ETHF0:USTF0",1735198763496,0.2333,3431.9,3431.6,8.01075654]
["bitfinex-derivatives","ETHF0:USTF0",1735198763800,2.2263,3432.0,3431.6,7.77743654]
["bitfinex-derivatives","ETHF0:USTF0",1735198763996,2.2263,3432.0,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198764201,0.23329,3432.0,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198765000,0.23329,3432.1,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198765395,4.4909,3432.5,3431.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198765593,0.23328,3432.2,3431.9,2.55902654]
["bitfinex-derivatives","ETHF0:USTF0",1735198765794,4.4909,3432.5,3431.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198765995,0.23331,3431.7,3431.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735198766191,0.23331,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198766400,0.23331,3431.7,3431.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1735198766401,2.55902654,3432.1,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198766700,0.23333,3431.4,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198767199,2.44183,3431.5,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198767597,0.23333,3431.4,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198767901,0.23333,3431.4,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198768897,2.2085,3431.5,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198769104,2.44183,3431.5,3431.2,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198769296,2.2085,3431.5,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198769698,2.44183,3431.5,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198769900,2.44183,3431.5,3431.2,2.55908654]
["bitfinex-derivatives","ETHF0:USTF0",1735198770397,0.23334,3431.4,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198771104,0.23335,3431.2,3431.1,9.93194176]
["bitfinex-derivatives","ETHF0:USTF0",1735198772295,0.23335,3431.2,3431.1,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1735198773695,0.23334,3431.4,3431.1,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1735198774003,0.23334,3431.3,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198774601,2.2424,3432.0,3431.2,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198774902,0.23332,3431.6,3431.2,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198775107,0.23333,3431.5,3431.2,43.35907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198775500,0.23334,3431.3,3431.2,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198776303,2.2424,3432.0,3431.2,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198776499,0.23333,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198776707,2.2424,3432.0,3431.2,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198776904,0.23331,3431.7,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198777103,2.2424,3432.0,3431.2,45.34183654]
["bitfinex-derivatives","ETHF0:USTF0",1735198777306,2.2424,3432.0,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198777610,2.2431,3432.1,3431.2,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198777908,0.23333,3431.5,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198778108,0.23333,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198778305,2.1989,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198778507,0.23333,3431.5,3431.2,7.1316183]
["bitfinex-derivatives","ETHF0:USTF0",1735198778707,2.2431,3432.1,3431.2,6.8982783]
["bitfinex-derivatives","ETHF0:USTF0",1735198778908,2.2431,3432.1,3431.5,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198779108,2.2431,3432.1,3431.6,41.03332]
["bitfinex-derivatives","ETHF0:USTF0",1735198779505,2.2431,3432.1,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198779707,2.2431,3432.1,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198779908,0.2333,3431.9,3431.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735198781106,2.2431,3432.1,3431.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735198781306,0.2333,3432.0,3431.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735198781805,2.47639,3432.1,3431.8,4.45833654]
["bitfinex-derivatives","ETHF0:USTF0",1735198782008,2.47639,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198783406,2.47639,3432.1,3431.8,4.45833654]
["bitfinex-derivatives","ETHF0:USTF0",1735198783599,2.2431,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198783801,0.23328,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198784006,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198784410,2.1547,3432.6,3432.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198784721,0.23327,3432.4,3432.2,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735198784907,0.23327,3432.3,3432.1,2.55901654]
["bitfinex-derivatives","ETHF0:USTF0",1735198786104,0.23328,3432.2,3432.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198786304,2.1547,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198786509,0.23329,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198786711,0.23329,3432.1,3431.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735198786909,3.2078,3432.3,3431.8,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198787212,0.2333,3431.9,3431.8,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198787610,2.376,3431.9,3431.8,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198788607,2.376,3431.9,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198788608,2.1427,3431.9,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198788812,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198789317,0.23331,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198789508,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198789810,2.1427,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198790117,2.1427,3431.9,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198790813,2.2069,3432.5,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198791014,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198791413,0.23328,3432.2,3431.9,4.51113654]
["bitfinex-derivatives","ETHF0:USTF0",1735198791714,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198791917,4.3029,3432.5,3431.9,4.51113654]
["bitfinex-derivatives","ETHF0:USTF0",1735198792119,0.23327,3432.3,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198792317,0.23327,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198794219,0.23328,3432.3,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198794616,0.23328,3432.3,3431.9,4.51113654]
["bitfinex-derivatives","ETHF0:USTF0",1735198794819,0.23328,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198795222,0.23327,3432.4,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198796217,0.23328,3432.3,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198796422,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198797617,0.23329,3432.1,3431.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735198797822,0.23329,3432.0,3431.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735198798424,2.096,3432.5,3431.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735198798619,0.23329,3432.1,3431.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735198799225,0.23329,3432.0,3431.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735198799615,2.096,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198799821,0.2333,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198801520,0.23333,3431.5,3431.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735198801926,0.23333,3431.5,3431.4,46.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735198802328,2.1595,3431.8,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198802631,5.60583,3431.4,3431.3,4.57254176]
["bitfinex-derivatives","ETHF0:USTF0",1735198803221,5.60583,3431.4,3431.3,1.14114176]
["bitfinex-derivatives","ETHF0:USTF0",1735198803422,10.3725,3431.4,3431.2,6.70574582]
["bitfinex-derivatives","ETHF0:USTF0",1735198803622,0.23334,3431.3,3431.2,6.70574582]
["bitfinex-derivatives","ETHF0:USTF0",1735198803819,0.23338,3430.7,3430.6,4.57726224]
["bitfinex-derivatives","ETHF0:USTF0",1735198804028,5.3725,3431.4,3430.6,45.37726224]
["bitfinex-derivatives","ETHF0:USTF0",1735198804229,0.23336,3431.1,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198804527,5.3725,3431.4,3431.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198804729,5.53257877,3431.8,3431.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198805032,5.53257877,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198805235,0.23332,3431.6,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198805521,5.53257877,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198805522,0.23332,3431.7,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198805725,5.53257877,3431.8,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198805927,0.23333,3431.5,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198806527,0.23332,3431.6,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198806723,0.23333,3431.5,3431.3,2.55907654]
["bitfinex-derivatives","ETHF0:USTF0",1735198807126,0.23333,3431.5,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198808423,0.23335,3431.2,3431.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198808623,6.66156144,3431.8,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198808823,6.66156144,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198809024,6.66156144,3431.8,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198809025,0.23334,3431.3,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198810130,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198810429,0.23335,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198810629,4.59819798,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198810828,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198811128,0.23338,3430.7,3430.6,49.93738738]
["bitfinex-derivatives","ETHF0:USTF0",1735198811530,0.23338,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198811731,0.23338,3430.8,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198812121,0.23338,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198812522,4.3131,3430.9,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198812727,0.23336,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198813435,6.65686144,3431.4,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198813832,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198814130,4.3844,3431.4,3430.6,46.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198814332,4.3844,3431.4,3430.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198814526,0.23336,3431.1,3430.9,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198814731,0.23336,3431.1,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198815030,4.3844,3431.4,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198815227,0.23338,3430.8,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198815533,4.96775,3431.4,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198815833,0.23338,3430.8,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198816528,0.23337,3430.9,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735198816727,0.23338,3430.8,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198817328,6.65686144,3431.4,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198817535,0.23336,3431.1,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198817729,0.23336,3431.1,3430.9,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1735198818133,0.23336,3431.1,3430.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735198818330,4.3844,3431.4,3430.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735198818534,0.23336,3431.0,3430.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735198819038,0.23338,3430.7,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198820139,0.23338,3430.8,3430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198820437,0.23337,3430.9,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735198820638,0.23336,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198820941,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198821141,0.23335,3431.2,3431.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735198821442,2.27246144,3431.4,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198821836,2.27246144,3431.7,3431.2,4.64783654]
["bitfinex-derivatives","ETHF0:USTF0",1735198822031,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198822835,0.2333,3431.9,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198823037,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198823339,0.23329,3432.1,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735198823556,2.3208,3432.2,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735198823737,2.55409,3432.2,3432.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1735198823934,2.55409,3432.2,3432.0,4.67529]
["bitfinex-derivatives","ETHF0:USTF0",1735198824941,3.44107,3432.4,3432.1,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198825445,3.44107,3432.4,3432.1,2.55902654]
["bitfinex-derivatives","ETHF0:USTF0",1735198825640,0.23327,3432.3,3432.1,2.55902654]
["bitfinex-derivatives","ETHF0:USTF0",1735198826344,3.44107,3432.4,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198826545,3.2078,3432.4,3432.1,2.55901654]
["bitfinex-derivatives","ETHF0:USTF0",1735198826738,0.23327,3432.3,3432.1,2.55901654]
["bitfinex-derivatives","ETHF0:USTF0",1735198827243,3.2078,3432.4,3432.1,2.55901654]
["bitfinex-derivatives","ETHF0:USTF0",1735198827542,0.23326,3432.6,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735198827744,0.23325,3432.7,3432.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198828843,0.23324,3432.8,3432.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198829144,0.23324,3432.8,3432.6,2.55898654]
["bitfinex-derivatives","ETHF0:USTF0",1735198829938,0.23324,3432.8,3432.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198830344,0.23324,3432.8,3432.6,4.57913654]
["bitfinex-derivatives","ETHF0:USTF0",1735198830547,0.23324,3432.8,3432.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735198830845,0.23323,3433.0,3432.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735198831046,7.7133,3433.1,3432.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735198831243,0.23324,3432.8,3432.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735198831642,0.23327,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198831942,0.23327,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198833144,0.23327,3432.3,3432.0,6.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1735198833145,7.7133,3433.1,3432.0,6.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1735198833346,0.23323,3433.0,3432.0,6.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1735198833546,0.23329,3432.1,3432.0,6.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1735198833746,0.23329,3432.1,3432.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735198834938,0.23328,3432.2,3432.0,4.43503654]
["bitfinex-derivatives","ETHF0:USTF0",1735198835143,2.2575,3432.5,3432.0,4.43503654]
["bitfinex-derivatives","ETHF0:USTF0",1735198835547,0.23328,3432.3,3432.0,4.66832654]
["bitfinex-derivatives","ETHF0:USTF0",1735198835944,2.2473,3432.4,3432.0,4.43503654]
["bitfinex-derivatives","ETHF0:USTF0",1735198836146,0.23328,3432.2,3432.0,4.66832654]
["bitfinex-derivatives","ETHF0:USTF0",1735198836537,2.2473,3432.4,3431.7,46.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198836748,0.2333,3431.9,3431.7,46.56684654]
["bitfinex-derivatives","ETHF0:USTF0",1735198837546,0.23331,3431.8,3431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198837952,0.23331,3431.8,3431.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735198837953,5.53353654,3431.8,3431.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735198838244,7.39468877,3432.3,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198838245,3.2078,3432.3,3431.5,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198838446,2.2411,3431.9,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198838951,0.23332,3431.6,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735198839250,0.23334,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198840051,0.23334,3431.4,3431.2,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735198840249,2.2411,3431.9,3431.2,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735198840546,2.2411,3431.9,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198840751,0.23333,3431.5,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198841346,2.2411,3431.9,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198841543,0.23333,3431.4,3431.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198842952,0.23334,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198844144,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198844355,2.46385,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198844556,2.1456,3431.5,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198844755,0.23333,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735198845156,2.2305,3431.7,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198845353,2.2305,3431.7,3431.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735198845555,0.23333,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198845854,0.23332,3431.6,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198846058,0.23332,3431.6,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198846757,0.23333,3431.5,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198846959,2.2305,3431.7,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198847151,0.23332,3431.6,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198847953,0.23332,3431.6,3431.4,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1735198848252,2.1456,3431.8,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198848448,0.23333,3431.5,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198848758,0.23332,3431.6,3431.4,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1735198849257,2.1456,3431.8,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198849451,0.23332,3431.6,3431.4,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1735198849854,2.1456,3431.8,3431.4,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735198850053,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198850253,0.23332,3431.7,3431.5,3.44112]
["bitfinex-derivatives","ETHF0:USTF0",1735198850558,0.23332,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198850757,0.23331,3431.8,3431.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1735198852656,2.50180633,3432.4,3431.6,2.90904654]
["bitfinex-derivatives","ETHF0:USTF0",1735198852854,2.26853633,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735198853854,2.26853633,3432.4,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735198854457,0.23326,3432.5,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735198854654,2.2623,3432.9,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735198854855,0.23326,3432.6,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735198855356,0.23326,3432.5,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735198856763,2.2623,3432.9,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198856964,0.23325,3432.7,3432.5,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735198857358,0.23325,3432.6,3432.4,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735198858058,5.47633633,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198858263,0.23324,3432.9,3432.6,2.55898654]
["bitfinex-derivatives","ETHF0:USTF0",1735198858465,5.47633633,3433.1,3432.6,2.55898654]
["bitfinex-derivatives","ETHF0:USTF0",1735198858764,0.23324,3432.8,3432.6,2.55898654]
["bitfinex-derivatives","ETHF0:USTF0",1735198859458,3.2078,3433.1,3432.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198859658,0.23324,3432.9,3432.7,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735198859859,0.23324,3432.9,3432.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735198861462,4.6018,3433.2,3432.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735198861764,0.23323,3433.0,3432.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198865167,3.2078,3433.5,3432.9,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198865469,3.441,3433.5,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198865663,3.2078,3433.5,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198865860,0.2332,3433.4,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198868769,3.2078,3433.5,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198868959,3.2078,3433.5,3433.3,2.55893654]
["bitfinex-derivatives","ETHF0:USTF0",1735198869668,0.2332,3433.4,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198870063,3.2078,3433.5,3433.0,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198870269,0.23322,3433.1,3433.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198871073,3.2078,3433.5,3433.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198871371,0.2332,3433.4,3433.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198871966,0.2332,3433.4,3433.3,4.66083654]
["bitfinex-derivatives","ETHF0:USTF0",1735198872373,3.2078,3433.5,3433.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735198872768,0.2332,3433.4,3433.3,4.66083654]
["bitfinex-derivatives","ETHF0:USTF0",1735198872967,0.2332,3433.4,3433.3,45.46083654]
["bitfinex-derivatives","ETHF0:USTF0",1735198873766,0.2332,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198873971,0.23322,3433.1,3433.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198874367,3.2078,3433.5,3433.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198874368,3.2078,3433.5,3433.0,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198874671,0.23322,3433.2,3433.0,41.03322]
["bitfinex-derivatives","ETHF0:USTF0",1735198874871,0.23322,3433.2,3433.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198875573,0.23322,3433.2,3433.1,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198877969,0.23322,3433.2,3433.1,43.35895654]
["bitfinex-derivatives","ETHF0:USTF0",1735198878275,0.23322,3433.2,3433.1,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198879276,3.2078,3433.5,3433.1,43.35895654]
["bitfinex-derivatives","ETHF0:USTF0",1735198879576,0.23319,3433.5,3433.4,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198882978,0.23321,3433.3,3433.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1735198883367,0.23321,3433.2,3433.1,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198883584,0.23323,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198884075,0.23323,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198886074,0.23325,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198888575,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198889179,0.23323,3433.0,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735198889480,0.23323,3433.0,3432.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1735198889670,0.23323,3433.0,3432.9,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735198890076,0.23323,3433.0,3432.9,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735198891277,0.23323,3433.0,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198891579,5.4659,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198891879,0.23325,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198892080,0.23325,3432.6,3432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198893979,0.23328,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198894179,0.2333,3432.0,3431.8,7.08890836]
["bitfinex-derivatives","ETHF0:USTF0",1735198894478,6.9323,3432.5,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198894671,0.23329,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198895074,0.23329,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198895280,0.23328,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198895476,3.2078,3432.6,3431.9,46.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1735198895676,3.44106,3432.6,3432.4,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735198895980,3.44106,3432.6,3432.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735198897771,0.23327,3432.4,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198897978,3.2078,3432.6,3432.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735198898281,0.23329,3432.0,3431.9,50.86340836]
["bitfinex-derivatives","ETHF0:USTF0",1735198899079,0.23329,3432.0,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735198900782,2.1926,3432.3,3431.6,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198900985,0.23331,3431.7,3431.6,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198901382,0.23331,3431.7,3431.6,47.65560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198902074,0.23331,3431.7,3431.6,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198902280,2.1926,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198902281,0.2333,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198902485,0.2333,3431.9,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198902782,2.26853633,3432.1,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198902980,0.23329,3432.0,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198903286,2.50181633,3432.2,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198903490,2.26853633,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198903783,2.26853633,3432.2,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198903987,0.2333,3432.0,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198904189,0.2333,3432.0,3431.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735198904698,2.26853633,3432.2,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198904882,0.23331,3431.7,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198905482,0.23329,3432.1,3431.6,41.03332]
["bitfinex-derivatives","ETHF0:USTF0",1735198905787,0.23331,3431.8,3431.6,41.03332]
["bitfinex-derivatives","ETHF0:USTF0",1735198905989,0.2333,3431.9,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198906191,0.23331,3431.7,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198909289,2.1926,3432.3,3431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198909493,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198909791,0.23328,3432.2,3432.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735198911090,0.23329,3432.1,3432.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735198913791,0.23329,3432.1,3432.0,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1735198913991,2.1926,3432.3,3432.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735198914186,0.23329,3432.1,3432.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735198914895,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198915394,0.23329,3432.1,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735198915699,0.23328,3432.2,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735198915887,0.23329,3432.1,3431.9,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735198916893,2.1926,3432.3,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198917293,2.1926,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198917496,2.1926,3432.3,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198917695,0.23329,3432.1,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198917987,0.23329,3432.1,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198918390,0.23329,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198918795,0.23329,3432.2,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198918992,2.42588,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735198920192,2.1926,3432.3,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198920593,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198922395,2.1926,3432.3,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198922600,2.1926,3432.3,3431.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735198922601,0.23331,3431.8,3431.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735198922798,0.23331,3431.8,3431.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735198922991,0.23331,3431.8,3431.7,43.30851]
["bitfinex-derivatives","ETHF0:USTF0",1735198923203,0.23332,3431.6,3431.4,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198923405,0.23333,3431.5,3431.4,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198923897,0.23333,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198923898,0.23335,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198924203,0.58334,3431.5,3430.9,4.57367313]
["bitfinex-derivatives","ETHF0:USTF0",1735198924204,0.23336,3431.0,3430.9,4.57367313]
["bitfinex-derivatives","ETHF0:USTF0",1735198924396,6.89836,3431.0,3430.9,4.57367313]
["bitfinex-derivatives","ETHF0:USTF0",1735198924597,16.49660151,3431.0,3430.9,4.57367313]
["bitfinex-derivatives","ETHF0:USTF0",1735198924900,19.70440151,3431.0,3430.9,4.57367313]
["bitfinex-derivatives","ETHF0:USTF0",1735198925100,0.23338,3430.8,3430.7,6.85560836]
["bitfinex-derivatives","ETHF0:USTF0",1735198925295,0.23338,3430.8,3430.7,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198925495,0.23343,3430.0,3429.9,6.86088513]
["bitfinex-derivatives","ETHF0:USTF0",1735198925696,0.23343,3430.1,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198926600,3.2078,3430.4,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198926601,0.23342,3430.2,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198927099,3.2078,3430.4,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198927305,0.23342,3430.2,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198927602,0.23342,3430.1,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198934104,5.23342,3430.1,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198934301,12.58452465,3430.1,3430.0,3.34460836]
["bitfinex-derivatives","ETHF0:USTF0",1735198936314,14.91026119,3430.1,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198936509,5.53353654,3429.5,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198936708,2.32573654,3429.0,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198937014,0.23351,3428.9,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198937517,0.23351,3428.9,3428.6,45.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735198937703,2.32573654,3429.0,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198937704,0.23351,3428.8,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198937908,0.23351,3428.9,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198938411,2.32573654,3429.0,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198938616,0.23352,3428.8,3428.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735198939937,4.85057267,3430.3,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198939938,3.2078,3429.3,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735198940131,3.4028045,3430.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198940328,0.23345,3429.8,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735198940525,5.53353654,3430.2,3429.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735198940526,3.2078,3430.2,3429.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735198941126,0.23343,3430.1,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198941326,0.23343,3430.1,3429.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735198942015,0.23343,3430.0,3429.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735198943314,8.97061237,3430.6,3429.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735198943616,7.14687746,3430.5,3429.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735198944113,3.2078,3431.0,3430.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198944320,0.23338,3430.8,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735198944516,3.2078,3431.0,3430.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735198945315,3.44116,3431.0,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735198945517,3.2078,3431.0,3430.7,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1735198946310,3.44116,3431.0,3430.7,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1735198946513,3.2078,3431.0,3430.7,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1735198946918,3.2078,3431.0,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735198947316,3.44117,3431.0,3430.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735198947511,0.23337,3430.9,3430.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735198948415,0.23338,3430.7,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198948615,0.23341,3430.3,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198949216,3.2078,3431.0,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198949523,0.2334,3430.4,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198950412,0.23341,3430.4,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198951915,3.2078,3431.0,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198952223,0.2334,3430.5,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198952422,3.2078,3431.0,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198952617,0.2334,3430.5,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198953314,0.23341,3430.4,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198954323,3.2078,3431.0,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198954519,0.2334,3430.4,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198954720,3.2078,3431.0,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198954919,0.23341,3430.3,3430.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735198955614,0.23342,3430.1,3430.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735198955815,2.32573654,3430.1,3429.4,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735198956022,0.23345,3429.8,3429.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735198957414,3.2078,3430.2,3429.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735198957718,0.23344,3429.9,3429.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735198957913,3.2078,3430.2,3429.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735198958119,0.23343,3430.0,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198960423,0.23344,3429.9,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198960721,3.2078,3430.2,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198960919,3.44122,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198961125,0.23344,3429.9,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198962724,0.23343,3430.0,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198963520,0.23344,3429.9,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198967228,0.23342,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735198967921,0.23342,3430.1,3429.8,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1735198969428,2.25418049,3430.3,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198969626,0.23344,3429.9,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198970422,2.25418049,3430.3,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198970626,2.25418049,3430.1,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198970825,0.23343,3430.0,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198971428,0.23343,3430.0,3429.8,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1735198971623,2.25418049,3430.1,3429.8,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1735198971819,2.25418049,3430.1,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735198973026,5.69538049,3430.4,3429.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735198973229,2.48758049,3430.4,3430.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735198973424,2.25418049,3430.4,3430.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735198973624,2.25418049,3430.4,3430.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1735198975231,2.25418049,3430.9,3430.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1735198975426,2.25418049,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198975633,2.25418049,3430.9,3430.8,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735198976023,2.25418049,3430.9,3430.8,41.03338]
["bitfinex-derivatives","ETHF0:USTF0",1735198976334,0.23336,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198976634,2.25418049,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198977429,2.25418049,3431.1,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735198977632,3.38127074,3431.2,3431.0,41.03336]
["bitfinex-derivatives","ETHF0:USTF0",1735198977633,0.23334,3431.3,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735198977828,0.23334,3431.3,3431.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1735198978430,0.23334,3431.3,3431.1,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1735198979031,0.23335,3431.2,3431.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1735198979929,3.2078,3431.4,3431.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1735198980131,0.23335,3431.2,3431.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1735198982434,3.2078,3431.4,3430.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735198982643,0.23334,3431.3,3430.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1735198982839,0.23336,3431.0,3430.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1735198983234,3.2078,3431.4,3430.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1735198983435,3.2078,3431.4,3430.9,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1735198983837,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198986643,0.23335,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198987144,5.46198049,3431.4,3430.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1735198987344,0.23335,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198988342,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735198988940,2.25418049,3431.4,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198989444,2.25418049,3431.7,3431.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735198989647,2.25418049,3431.7,3431.6,5.76685654]
["bitfinex-derivatives","ETHF0:USTF0",1735198990041,2.25418049,3431.7,3431.6,46.56685654]
["bitfinex-derivatives","ETHF0:USTF0",1735198991041,0.2333,3431.9,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735198991242,0.2333,3431.9,3431.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735198991949,2.25418049,3432.1,3431.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735198992450,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198992748,0.2333,3431.9,3431.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735198993150,0.2333,3431.9,3431.8,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1735198994249,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198994640,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735198995346,2.1659,3432.4,3431.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735198995546,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735198996144,0.23329,3432.1,3431.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735198996341,0.23331,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198996546,0.23331,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198996740,2.42231,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735198999551,2.189,3431.7,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735198999854,0.23333,3431.6,3431.3,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735199000155,2.189,3431.7,3431.3,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735199000344,0.23333,3431.5,3431.3,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735199000751,2.189,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199001045,2.189,3431.7,3431.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735199001046,3.2078,3431.6,3430.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735199001248,0.23338,3430.8,3430.6,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735199001447,0.23338,3430.7,3430.6,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735199002347,0.23338,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199002550,5.0656,3431.1,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199002551,5.649,3431.1,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199002754,0.2334,3430.5,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199003142,0.23339,3430.6,3430.3,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1735199003641,5.0656,3431.1,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199003845,5.29836803,3431.1,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199004053,0.23339,3430.6,3430.3,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1735199004448,5.29836803,3431.1,3430.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735199004652,2.32573654,3431.0,3430.1,46.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199004951,0.23342,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199005149,3.79133,3430.3,3429.3,6.86430538]
["bitfinex-derivatives","ETHF0:USTF0",1735199005351,0.23346,3429.5,3429.2,14.62220538]
["bitfinex-derivatives","ETHF0:USTF0",1735199005550,0.23347,3429.4,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199005746,0.23346,3429.6,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199007455,5.53353654,3429.9,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199007658,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199007857,3.2078,3429.5,3428.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1735199007858,0.23349,3429.1,3428.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1735199008155,2.32573654,3429.3,3428.7,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735199008350,0.23351,3428.9,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199008552,7.12396684,3429.2,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199008753,0.23349,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199009654,3.2078,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199009954,0.23346,3429.6,3429.1,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1735199010159,0.23346,3429.5,3429.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735199010461,0.23346,3429.5,3429.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735199010853,2.25418049,3429.8,3429.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735199011258,2.48763049,3429.8,3429.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1735199011962,0.23345,3429.7,3429.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1735199013256,2.32573654,3429.8,3429.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735199013462,2.32573654,3429.5,3429.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735199013659,0.23348,3429.3,3429.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735199015569,0.23345,3429.7,3429.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735199015862,0.23346,3429.6,3429.2,4.61168]
["bitfinex-derivatives","ETHF0:USTF0",1735199016056,0.23346,3429.6,3429.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735199016262,0.23346,3429.6,3429.3,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735199016563,0.23347,3429.5,3429.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735199016759,0.23346,3429.6,3429.2,4.61168]
["bitfinex-derivatives","ETHF0:USTF0",1735199017659,0.23348,3429.3,3429.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1735199017956,0.23348,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199022566,0.23348,3429.2,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199025465,0.23348,3429.3,3429.1,44.24129]
["bitfinex-derivatives","ETHF0:USTF0",1735199025659,0.23347,3429.4,3429.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735199025861,0.23347,3429.4,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199026362,3.2078,3429.9,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199026565,0.23347,3429.5,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199027365,0.23346,3429.6,3429.3,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735199028367,0.23344,3429.8,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199028565,0.23347,3429.5,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199029764,0.23347,3429.4,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199031866,3.9414,3429.9,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199032064,0.23346,3429.5,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199032669,0.23346,3429.5,3429.3,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735199033669,3.2078,3429.9,3429.3,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735199033865,0.23346,3429.6,3429.3,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735199034071,0.23346,3429.6,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199034378,0.23346,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199034575,0.23346,3429.6,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199038670,0.23345,3429.7,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199039677,0.23345,3429.7,3429.5,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1735199040079,0.23345,3429.7,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199040569,0.23345,3429.7,3429.5,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1735199040769,0.23345,3429.7,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199040969,0.23346,3429.6,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199041372,0.23346,3429.7,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199042880,0.23346,3429.6,3429.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735199044678,5.46198049,3430.0,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199044679,0.23347,3429.4,3429.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735199044887,0.23348,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199045078,2.50428,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199046081,2.50428,3429.3,3428.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735199046082,0.23351,3428.8,3428.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735199048583,2.48769049,3428.8,3428.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735199049878,2.25418049,3428.8,3428.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735199050184,2.25418049,3428.8,3428.7,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1735199050684,3.38127074,3428.9,3428.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735199050984,2.27528875,3428.9,3428.8,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735199051180,3.38127074,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199051385,4.50836099,3429.2,3428.8,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199051679,0.23349,3429.1,3428.8,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199051883,4.50836099,3429.2,3428.8,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199052184,0.23349,3429.1,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735199052578,0.43800573,3429.6,3428.8,7.78204244]
["bitfinex-derivatives","ETHF0:USTF0",1735199052777,0.2335,3428.9,3428.8,7.78204244]
["bitfinex-derivatives","ETHF0:USTF0",1735199053584,0.2335,3428.9,3428.8,4.57424244]
["bitfinex-derivatives","ETHF0:USTF0",1735199053883,0.2335,3428.9,3428.7,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1735199054077,0.2335,3429.0,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735199054281,5.24126099,3429.4,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735199054484,4.50836099,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199054682,0.23348,3429.3,3429.1,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735199054883,0.23348,3429.3,3429.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735199055088,0.23348,3429.3,3429.2,45.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735199057683,0.23348,3429.4,3429.2,45.41928]
["bitfinex-derivatives","ETHF0:USTF0",1735199057986,0.23348,3429.4,3429.3,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735199058191,0.23347,3429.5,3429.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1735199058685,4.50836099,3429.6,3429.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735199058889,4.74182099,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199060191,0.23346,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199060590,2.3435,3429.8,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199060888,0.23346,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199061589,0.23347,3429.5,3429.3,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1735199061791,0.23347,3429.5,3429.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735199061983,0.23346,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199062289,6.83409753,3430.0,3429.3,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1735199062479,0.5836,3429.9,3429.3,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735199062680,0.23347,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199063591,0.23348,3429.3,3429.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735199064085,3.2078,3429.7,3429.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735199064389,0.43799383,3429.8,3429.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735199064390,0.23347,3429.5,3429.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735199064590,0.23347,3429.4,3429.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735199064985,0.23347,3429.4,3429.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735199065688,0.23347,3429.4,3429.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735199066188,0.23347,3429.4,3429.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1735199066389,0.23347,3429.4,3429.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735199068796,2.3631,3429.5,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199069193,4.50836099,3429.6,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199069491,4.50836099,3429.6,3429.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735199069699,4.74182099,3429.6,3429.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735199070200,0.23345,3429.7,3429.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735199070396,0.23345,3429.7,3429.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735199070591,6.76316099,3429.9,3429.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735199070796,4.50836099,3429.9,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199071193,3.2078,3430.5,3429.7,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199071396,0.2334,3430.4,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199071696,0.2334,3430.4,3430.3,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735199071896,4.5186,3430.6,3430.3,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735199072093,0.2334,3430.5,3430.3,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735199072802,4.55372214,3430.6,3430.3,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1735199073402,0.2334,3430.5,3430.3,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1735199074297,0.2334,3430.5,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199076805,0.2334,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199077000,2.32573654,3430.5,3429.7,6.8804595]
["bitfinex-derivatives","ETHF0:USTF0",1735199077001,5.53353654,3430.5,3429.8,6.798173]
["bitfinex-derivatives","ETHF0:USTF0",1735199077202,0.23344,3429.9,3429.8,4.586973]
["bitfinex-derivatives","ETHF0:USTF0",1735199077903,2.2695,3430.1,3429.8,4.586973]
["bitfinex-derivatives","ETHF0:USTF0",1735199078105,0.23342,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199078406,0.23342,3430.2,3429.7,12.2614595]
["bitfinex-derivatives","ETHF0:USTF0",1735199078407,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199078604,2.2151,3430.3,3429.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1735199078803,0.23344,3430.0,3429.7,5.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735199079109,0.23344,3429.9,3429.7,5.61444]
["bitfinex-derivatives","ETHF0:USTF0",1735199079811,2.2151,3430.3,3429.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1735199080108,0.23344,3429.9,3429.7,5.61445]
["bitfinex-derivatives","ETHF0:USTF0",1735199080606,2.2151,3430.3,3429.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1735199081010,2.44851,3430.3,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199081204,2.2151,3430.3,3429.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1735199081410,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199083024,2.2151,3430.3,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199083312,0.23342,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199083522,0.23342,3430.2,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199084510,0.23343,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199084710,0.23343,3430.1,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199085014,0.23343,3430.1,3429.9,41.03344]
["bitfinex-derivatives","ETHF0:USTF0",1735199085508,0.23341,3430.3,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199085710,0.23341,3430.3,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199086006,0.23341,3430.3,3430.1,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735199086609,0.23341,3430.3,3430.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735199087311,0.23342,3430.2,3430.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735199089416,0.23343,3430.0,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199089616,0.23344,3429.8,3429.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1735199090114,0.23344,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199090516,4.48983654,3429.9,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199090715,4.48983654,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199090920,0.23346,3429.5,3429.3,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199091218,2.1641,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199091413,2.1641,3429.9,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199091613,0.23345,3429.7,3429.5,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735199091820,0.23345,3429.7,3429.5,4.97616]
["bitfinex-derivatives","ETHF0:USTF0",1735199092013,0.23345,3429.7,3429.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735199093214,4.55372214,3430.3,3429.6,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1735199093422,0.23342,3430.1,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199093620,4.55372214,3430.3,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199094021,4.55372214,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199094318,0.23342,3430.1,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199094618,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199094924,0.23341,3430.3,3430.1,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1735199095126,0.23341,3430.3,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199095318,2.48901,3430.4,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199095621,3.2078,3430.7,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199095821,4.55372214,3430.8,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199096023,0.23338,3430.7,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735199097312,0.23339,3430.6,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199097518,0.2334,3430.5,3430.2,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735199097719,0.2334,3430.5,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199098023,0.23339,3430.6,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199098221,2.32573654,3430.7,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199098419,0.2334,3430.5,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199099428,3.2078,3430.8,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199099726,0.23341,3430.3,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199100333,3.2078,3430.8,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199100630,0.2334,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199100930,0.23341,3430.4,3430.2,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735199101622,0.23341,3430.4,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199101830,0.23341,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199102531,0.23341,3430.4,3430.2,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1735199102723,0.23341,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199103230,2.2556,3431.0,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199103433,2.2556,3431.0,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199103736,0.23339,3430.7,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199104223,4.58133654,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199104432,0.23341,3430.3,3430.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735199104624,0.58343,3430.9,3430.2,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735199104825,0.23341,3430.4,3430.2,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735199105226,0.23342,3430.2,3430.1,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735199105432,0.23344,3429.9,3429.8,4.586973]
["bitfinex-derivatives","ETHF0:USTF0",1735199106233,0.23345,3429.7,3429.6,6.8804595]
["bitfinex-derivatives","ETHF0:USTF0",1735199106437,2.55918654,3429.7,3429.6,0.8434995]
["bitfinex-derivatives","ETHF0:USTF0",1735199106633,0.23346,3429.5,3429.4,9.17394601]
["bitfinex-derivatives","ETHF0:USTF0",1735199106941,3.44126,3429.5,3429.4,4.59306346]
["bitfinex-derivatives","ETHF0:USTF0",1735199107123,15.61784807,3429.5,3429.4,4.59306346]
["bitfinex-derivatives","ETHF0:USTF0",1735199107432,15.61784807,3429.5,3429.4,0.86417393]
["bitfinex-derivatives","ETHF0:USTF0",1735199107630,15.61784807,3429.5,3428.4,18.34789202]
["bitfinex-derivatives","ETHF0:USTF0",1735199107631,15.38438807,3429.5,3428.4,18.34789202]
["bitfinex-derivatives","ETHF0:USTF0",1735199107930,0.23356,3428.1,3427.6,13.45489905]
["bitfinex-derivatives","ETHF0:USTF0",1735199108136,0.23356,3428.2,3428.1,0.86417393]
["bitfinex-derivatives","ETHF0:USTF0",1735199109233,3.44136,3428.2,3428.1,0.86417393]
["bitfinex-derivatives","ETHF0:USTF0",1735199109532,5.76709654,3428.2,3428.1,0.86417393]
["bitfinex-derivatives","ETHF0:USTF0",1735199110930,5.76709654,3428.2,3427.6,43.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735199110931,0.23359,3427.7,3427.6,43.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735199111830,3.64602216,3428.2,3427.6,43.1502]
["bitfinex-derivatives","ETHF0:USTF0",1735199112029,3.40131179,3428.2,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735199112326,3.40131179,3428.2,3427.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1735199112531,3.40131179,3428.2,3427.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199112734,0.23354,3428.4,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735199113135,3.40131179,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199113432,3.63484179,3428.5,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199113825,3.63485179,3428.5,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199114027,3.63485179,3428.5,3428.0,41.03356]
["bitfinex-derivatives","ETHF0:USTF0",1735199114028,0.23354,3428.5,3428.0,41.03356]
["bitfinex-derivatives","ETHF0:USTF0",1735199114227,0.23354,3428.5,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199114429,3.2078,3428.6,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199114734,9.78489982,3428.5,3428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199114933,2.32573654,3428.2,3427.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1735199115236,8.04300328,3428.5,3427.1,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1735199115237,0.23359,3427.7,3427.1,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1735199115433,0.23359,3427.7,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199116146,2.32573654,3427.9,3427.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735199116325,0.23359,3427.6,3427.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735199116529,7.12073419,3427.8,3427.7,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1735199116729,0.23355,3428.3,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199116935,3.2078,3428.7,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199116936,2.32573654,3428.5,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199117134,0.23355,3428.3,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735199117336,7.12073419,3428.4,3427.9,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1735199117535,7.35427419,3428.4,3428.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735199117738,0.23355,3428.3,3428.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735199117937,0.23355,3428.2,3428.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735199118438,2.32573654,3428.2,3427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199118638,0.2336,3427.5,3427.2,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735199119133,0.23361,3427.4,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199119336,0.2336,3427.5,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199119535,0.23361,3427.4,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199119734,0.2336,3427.5,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199120336,3.2078,3427.8,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199120536,0.23361,3427.4,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199122133,7.31263704,3427.7,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199122337,0.23361,3427.3,3427.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735199122944,0.23363,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199123445,0.23364,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199123646,2.32573654,3427.3,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199124138,0.23364,3426.9,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199124941,0.23364,3427.0,3426.6,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1735199125244,0.23363,3427.1,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199125433,7.17534266,3427.2,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199125639,0.23363,3427.1,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199126040,0.23363,3427.1,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199126244,7.17534266,3427.2,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199126440,0.23364,3427.0,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199126643,0.23364,3426.9,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199127244,0.23365,3426.7,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199128438,0.23365,3426.8,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199129541,2.32573654,3427.0,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199129542,0.23365,3426.7,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199131151,2.32573654,3427.3,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199131343,2.55935654,3427.3,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199131536,7.49340356,3427.2,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199131736,7.49340356,3427.2,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199131937,0.23363,3427.1,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199132248,7.49340356,3427.2,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199132544,7.49340356,3427.2,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199132545,7.25978356,3427.2,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199132745,0.23365,3426.8,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199132947,3.2078,3427.4,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199133344,0.23361,3427.4,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199133550,0.23361,3427.4,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199133847,2.32573654,3427.6,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199134143,7.17534409,3427.5,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199134346,7.17534409,3427.5,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199134347,2.32573654,3427.3,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199134545,0.23364,3426.9,3426.6,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1735199134745,2.32573654,3427.3,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199135047,0.23364,3427.0,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199135347,0.23364,3427.0,3426.6,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1735199135546,0.23363,3427.1,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199135745,2.32573654,3427.3,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199135946,0.23363,3427.0,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199136351,0.23363,3427.0,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199136651,0.23363,3427.0,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199136947,0.23363,3427.0,3426.8,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199137148,0.23362,3427.2,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199137449,2.32573654,3427.3,3426.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735199137748,0.23363,3427.1,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199138542,3.2078,3428.0,3427.0,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199138747,5.72704833,3428.3,3427.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735199138945,0.23363,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199139249,2.32573654,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199139551,0.23362,3427.2,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199139751,7.13522176,3427.3,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199140047,7.36884176,3427.3,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199140247,7.13522176,3427.3,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199141250,7.36883176,3427.3,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199141645,0.23361,3427.3,3427.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1735199141946,0.23361,3427.3,3427.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735199142152,7.46841428,3427.2,3427.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735199144353,7.70203428,3427.2,3427.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735199145449,7.46841428,3427.2,3426.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735199145653,2.32573654,3427.1,3426.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735199145951,0.23365,3426.7,3426.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735199147553,3.44143,3427.1,3426.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735199147853,3.63491179,3427.5,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735199148152,3.63491179,3427.5,3427.3,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735199148353,7.37277879,3427.4,3427.3,7.82401]
["bitfinex-derivatives","ETHF0:USTF0",1735199148553,3.63491179,3427.5,3427.3,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735199148753,0.23361,3427.4,3427.3,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735199148953,0.23361,3427.4,3426.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199149256,2.32573654,3427.0,3426.5,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735199149453,0.23366,3426.6,3426.5,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735199151355,0.23366,3426.6,3426.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735199152564,0.23369,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199153258,0.23369,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199153259,10.61621649,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199153454,0.23372,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199155059,4.07352327,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199156358,5.72704833,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199156557,0.23372,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199156758,7.51488252,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199160358,0.23374,3425.4,3425.2,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735199160557,7.28116252,3425.7,3425.2,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1735199160759,7.28116252,3425.7,3425.2,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1735199160961,7.28116252,3425.7,3425.4,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1735199161564,7.51489252,3425.7,3425.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735199162159,7.28116252,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199162376,3.40131179,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199162557,0.23371,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199162758,7.45165743,3425.9,3425.6,3.44153]
["bitfinex-derivatives","ETHF0:USTF0",1735199162966,3.40131179,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199163166,2.55943654,3426.1,3425.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735199163360,0.23371,3426.0,3425.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735199163566,7.68536743,3426.0,3425.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735199164164,7.45165743,3426.0,3425.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735199164374,2.32573654,3426.1,3426.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199164566,3.40131179,3426.3,3426.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735199164765,3.63500179,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199165067,9.75026531,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199165568,9.51657531,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199165767,9.75026531,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199166871,0.2337,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199167470,9.75026531,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199168870,5.72704833,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199169072,3.40131179,3426.5,3426.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199169264,3.40131179,3426.5,3426.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735199169467,3.40131179,3426.5,3426.2,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1735199170474,0.23367,3426.5,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199171272,0.23368,3426.4,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199171875,0.23367,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199172066,2.32573654,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199172269,0.23369,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199172766,0.23367,3426.4,3426.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735199172970,0.23367,3426.4,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199173167,2.32573654,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199173369,2.32573654,3426.5,3426.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735199173567,0.23368,3426.3,3426.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735199173766,0.23368,3426.4,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199174272,2.27169916,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199174478,0.2337,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199174673,2.27169916,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199174873,0.23369,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199175074,0.23367,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199175275,2.27169916,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199175582,0.2337,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199179985,4.39529916,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199180282,0.2337,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199181482,9.43376553,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199181682,2.27169916,3426.2,3426.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199181987,2.27169916,3426.3,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199182288,2.27169916,3426.3,3426.2,41.03369]
["bitfinex-derivatives","ETHF0:USTF0",1735199182985,2.27169916,3426.3,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199183181,0.23367,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735199183587,0.23366,3426.6,3426.3,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735199183885,7.2209741,3426.6,3426.3,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1735199184088,0.23367,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199184788,7.4546441,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199184983,0.23367,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199188085,7.2209741,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199188285,2.27169916,3426.7,3426.5,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1735199188494,2.27169916,3426.7,3426.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735199188991,2.50534916,3426.7,3426.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735199189692,0.23365,3426.7,3426.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735199190294,2.50534916,3426.8,3426.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735199190489,2.50534916,3426.8,3426.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735199190690,2.27169916,3426.8,3426.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735199190892,2.27169916,3426.7,3426.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735199191692,3.40131179,3426.9,3426.8,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735199191991,3.40131179,3426.9,3426.8,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1735199192594,3.40131179,3427.3,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735199192791,3.40131179,3427.3,3426.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735199192990,3.40131179,3427.3,3427.2,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1735199193193,3.40131179,3427.3,3427.2,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1735199193998,3.40131179,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199194196,3.40131179,3427.7,3427.3,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1735199194399,0.23361,3427.4,3427.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735199195292,0.23359,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199195498,0.23361,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199195699,0.23361,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199196100,0.23362,3427.2,3427.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735199196403,2.32573654,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199196697,0.23363,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199196897,0.23363,3427.1,3426.8,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1735199197803,0.23363,3427.1,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199197998,0.23363,3427.1,3426.8,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1735199198694,0.23362,3427.2,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735199198996,3.40131179,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199199201,3.40131179,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199199400,3.63492179,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199199591,3.63492179,3427.4,3427.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735199200395,3.40131179,3427.4,3427.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735199200605,3.40131179,3427.7,3427.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735199200904,3.40131179,3427.7,3427.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1735199201096,3.40131179,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199201798,3.63490179,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199202004,0.23359,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199202197,0.23358,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199202806,0.23357,3427.9,3427.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1735199203200,3.40131179,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199203703,0.23359,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199205799,3.40131179,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199206001,0.23358,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199206403,10.83908504,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199206608,0.23359,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199207608,10.83908504,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199208204,0.23356,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199208907,0.23356,3428.1,3428.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735199209408,3.40131179,3428.2,3428.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735199209609,3.40131179,3428.2,3428.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735199209922,4.54498033,3428.4,3428.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735199209923,3.63485179,3428.5,3428.2,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735199210109,3.63485179,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199210800,3.40131179,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199211012,3.40131179,3428.5,3428.4,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1735199211308,3.40131179,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199211511,3.63482179,3428.9,3428.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735199211808,3.40131179,3428.9,3428.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735199212109,3.63482179,3428.9,3428.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735199212409,3.40131179,3428.9,3428.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1735199212605,3.40131179,3428.9,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735199212907,2.1787,3429.4,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735199212908,3.40131179,3429.2,3429.0,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735199213107,3.40131179,3429.2,3428.8,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199213410,3.40131179,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199213613,0.2335,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199213810,0.2335,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199214110,0.2335,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199214309,0.23349,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199214508,0.2335,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199214711,3.40131179,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199214912,0.23349,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199215911,0.23348,3429.3,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735199216111,0.23347,3429.5,3428.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735199216411,0.23347,3429.5,3429.1,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735199216914,0.23347,3429.5,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199217211,0.23347,3429.4,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199217804,0.23346,3429.5,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199218206,0.23348,3429.4,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199218401,0.23348,3429.3,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199219611,7.21132722,3429.7,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199219813,0.23348,3429.3,3429.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1735199220013,0.2335,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199220907,2.3196,3429.4,3428.8,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735199220908,0.23348,3429.2,3428.8,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735199221113,2.57502561,3429.9,3428.9,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735199221312,0.23347,3429.5,3429.1,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1735199221513,7.38378866,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199222016,0.23346,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199222215,7.31649415,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199222417,5.57941179,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199222717,0.23347,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199222905,7.31649415,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199223213,0.23348,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199224110,4.50383654,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199224314,0.23347,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199224513,7.60072658,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199224719,0.23347,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199225517,2.1781,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199225819,0.23348,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199226218,0.23348,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199228413,0.23347,3429.5,3429.2,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1735199228617,0.23347,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199228818,0.23348,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199229516,0.23348,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199229517,0.2335,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199230914,4.3869,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199230915,0.2335,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199231218,0.2335,3429.0,3428.8,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735199231920,0.2335,3428.9,3428.8,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735199232219,0.2335,3429.0,3428.8,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735199232920,0.2335,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199233125,7.58325131,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199233419,0.2335,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199233817,7.58325131,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199234620,0.23354,3428.4,3428.3,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735199234821,0.23355,3428.2,3428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199235611,4.70823654,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199235817,0.23357,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199245629,0.23358,3427.8,3427.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735199245830,0.23358,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199246026,0.23358,3427.8,3427.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735199246333,0.23358,3427.8,3427.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735199247631,0.23358,3427.8,3427.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199247830,7.70075156,3427.8,3427.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199248025,0.23359,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199248633,7.46717156,3427.8,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199248634,0.23361,3427.4,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199249630,0.23358,3427.8,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199249835,0.2336,3427.6,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199250633,0.2336,3427.6,3427.3,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1735199250832,0.2336,3427.6,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199252231,0.2336,3427.5,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199254330,0.23361,3427.4,3427.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735199258041,0.23361,3427.3,3427.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1735199258339,0.23361,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199261049,0.23635307,3427.5,3427.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735199261342,0.23362,3427.2,3427.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735199262447,0.23362,3427.2,3427.1,42.924]
["bitfinex-derivatives","ETHF0:USTF0",1735199264537,0.23362,3427.2,3427.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735199266839,0.23362,3427.3,3427.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735199267244,0.23362,3427.2,3427.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735199268552,7.15356415,3427.5,3427.1,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1735199268553,7.38716415,3427.5,3427.1,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1735199268855,0.23361,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199269054,7.38716415,3427.5,3427.2,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1735199269452,0.23361,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199269755,0.23361,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199270647,3.40131179,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199270848,4.54498033,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199271063,4.54498033,3427.9,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735199271354,0.90418033,3427.9,3427.8,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1735199272448,0.90418033,3427.9,3427.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735199272449,0.23355,3428.3,3428.0,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1735199272752,0.23355,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199274057,3.41395169,3428.7,3428.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1735199274254,3.41395169,3428.7,3428.6,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1735199275560,0.2335,3429.0,3428.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735199275861,0.23349,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199276053,0.23349,3429.1,3428.8,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1735199276456,3.64744169,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199276658,3.41395169,3429.2,3429.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735199277054,3.41395169,3429.2,3429.1,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1735199277359,3.41395169,3429.2,3429.1,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1735199277752,3.41395169,3429.2,3429.1,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735199277965,3.41395169,3429.2,3429.1,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1735199278164,3.41395169,3429.4,3429.1,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735199278353,3.41395169,3429.4,3429.3,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735199278866,5.68122541,3429.8,3429.7,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735199279159,4.38922541,3429.8,3429.7,5.76698654]
["bitfinex-derivatives","ETHF0:USTF0",1735199279877,0.23341,3430.3,3429.7,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199280088,0.23341,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199280487,2.4017,3430.7,3430.1,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1735199280692,0.2334,3430.4,3430.1,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1735199280978,0.2334,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199281171,2.4017,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199281390,0.23341,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199281876,0.23342,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199283564,2.4017,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199283956,0.23342,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199284357,2.4017,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199284670,0.2334,3430.5,3430.1,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1735199285367,0.2334,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199285856,0.23338,3430.8,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199286063,4.4235,3431.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199286262,0.23335,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199287067,0.23335,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199287271,11.61712034,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199287469,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199287674,0.23336,3431.0,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735199287675,0.23339,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199289767,0.23342,3430.2,3430.1,7.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735199290071,0.23342,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199290260,0.2334,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199290564,7.21934917,3430.7,3430.1,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199290764,2.3279,3430.9,3430.5,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1735199290969,2.56127,3430.9,3430.6,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735199291285,0.23338,3430.7,3430.6,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735199291470,0.23338,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199293167,2.3279,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199293374,2.3279,3430.9,3430.5,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1735199293567,2.3279,3430.9,3430.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735199294070,2.364,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199294373,2.59735,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199294875,2.59735,3431.2,3430.9,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735199294876,0.23335,3431.2,3430.9,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735199295171,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199295375,2.55909654,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199295873,4.97629654,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199296373,12.3537902,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199297678,10.02805366,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199298576,12.3537902,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199299378,10.02805366,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199299583,2.65056,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199300182,2.65057,3431.0,3430.6,41.03339]
["bitfinex-derivatives","ETHF0:USTF0",1735199300479,3.2078,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199300681,0.23333,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199300885,2.54523,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199301379,2.3119,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199301580,0.23333,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199301779,0.23332,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199301971,4.6931,3431.9,3431.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735199302174,0.23332,3431.7,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199302374,0.23332,3431.7,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199302879,0.23332,3431.7,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199303080,0.23332,3431.7,3431.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735199303580,0.23332,3431.7,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199303780,4.6931,3431.9,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199303981,0.23332,3431.6,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199304680,4.6931,3431.9,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199304982,0.23332,3431.6,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199305282,0.23332,3431.6,3431.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735199305479,0.23332,3431.6,3431.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735199305677,0.23332,3431.6,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199305980,0.2333,3431.9,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735199306180,0.2333,3431.9,3431.8,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735199306376,2.32573654,3432.3,3431.8,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735199306575,0.23329,3432.1,3431.8,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735199306782,0.23328,3432.2,3431.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735199307281,0.23328,3432.2,3431.9,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199307782,0.23329,3432.0,3431.9,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199308087,2.32573654,3432.6,3431.9,43.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735199308283,4.75363654,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199308584,0.23327,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199313887,2.3981,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199314085,2.3267,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199314290,0.23325,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199314582,0.23328,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199314887,0.23329,3432.0,3431.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735199315284,0.2333,3431.9,3431.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735199315689,0.2333,3432.0,3431.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735199316179,9.75405885,3432.4,3431.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735199316387,0.23327,3432.3,3431.8,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735199316588,5.53353654,3432.8,3431.8,6.98753654]
["bitfinex-derivatives","ETHF0:USTF0",1735199316890,0.23327,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199317090,0.23327,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199317280,0.23327,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199317685,7.34815077,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199318081,2.55901654,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199318393,2.55901654,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199318394,0.23331,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199319989,0.2333,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199320203,5.53353654,3432.8,3431.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199320386,0.23328,3432.3,3431.8,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199320691,0.23327,3432.4,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735199320992,0.23327,3432.4,3432.0,43.26949]
["bitfinex-derivatives","ETHF0:USTF0",1735199321189,0.23327,3432.4,3432.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1735199321387,0.23327,3432.4,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199321788,0.23327,3432.3,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199322094,0.23328,3432.3,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199322492,0.23327,3432.4,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199322681,0.23327,3432.3,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199323090,7.38344025,3432.6,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199323387,0.23328,3432.2,3432.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1735199323588,2.32573654,3432.5,3432.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735199323893,0.23328,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199324594,9.38120256,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199324794,4.52669134,3432.9,3432.5,5.76679654]
["bitfinex-derivatives","ETHF0:USTF0",1735199324985,4.52669134,3432.9,3432.8,2.55897654]
["bitfinex-derivatives","ETHF0:USTF0",1735199325293,4.52669134,3432.9,3432.8,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1735199325686,4.52669134,3432.9,3432.8,41.03324]
["bitfinex-derivatives","ETHF0:USTF0",1735199325887,0.23322,3433.2,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199326195,0.23322,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199326986,0.23321,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199327185,0.23321,3433.3,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199327391,2.3947,3433.7,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199327593,0.2332,3433.5,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199328095,0.23319,3433.5,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199328394,2.3947,3433.7,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199328799,0.2332,3433.5,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199328998,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199329197,0.23321,3433.3,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199330893,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199331295,0.23319,3433.5,3433.2,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735199331494,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199331696,0.2332,3433.5,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199332295,2.3947,3433.7,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199332899,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199334597,0.23318,3433.6,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199334797,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199335195,0.23321,3433.3,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199335698,2.3947,3433.7,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199335896,0.2332,3433.4,3433.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735199337804,0.2332,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199340896,2.3947,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199341098,3.6400079,3434.1,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199341302,3.4068579,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199341605,3.4068579,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199342906,5.65734769,3434.5,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199342907,0.23313,3434.5,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199343199,3.4068579,3434.8,3434.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735199343405,0.23313,3434.5,3434.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735199344613,0.23312,3434.6,3434.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735199344804,0.23312,3434.6,3434.2,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1735199345103,0.23312,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199345506,0.23312,3434.6,3434.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735199346006,8.1999579,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199346206,0.23312,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199346603,7.63353859,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199346907,7.63353859,3434.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199346908,0.23319,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199347116,0.23323,3432.9,3432.8,7.7651668]
["bitfinex-derivatives","ETHF0:USTF0",1735199347405,0.23323,3432.9,3432.8,4.5573668]
["bitfinex-derivatives","ETHF0:USTF0",1735199348008,2.32573654,3433.3,3432.6,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735199348204,0.23326,3432.5,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199348409,0.23328,3432.2,3432.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735199348603,2.2573,3432.8,3432.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735199348907,0.23327,3432.4,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199349109,9.51691454,3432.8,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199349497,0.23328,3432.3,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199349703,9.51691454,3432.8,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199349704,0.23328,3432.2,3432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199349910,0.23331,3431.8,3431.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735199350409,0.23331,3431.9,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199350609,0.2333,3432.0,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199350797,2.2573,3432.1,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199351002,0.2333,3431.9,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199351202,2.2573,3432.1,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199351203,0.2333,3432.0,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199351503,0.2333,3431.9,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199352409,0.23331,3431.9,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199352605,0.23331,3431.8,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199355415,0.2333,3431.9,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199355609,0.23331,3431.8,3431.7,43.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735199358111,0.23331,3431.8,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199358917,0.23332,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199359217,2.55905654,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199359716,2.32573654,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199359916,0.23332,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199360118,7.65816632,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199360417,7.42485632,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199360619,0.23332,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199361412,2.55905654,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199362216,2.55905654,3431.6,3430.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735199362217,0.23337,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199362414,2.32573654,3431.3,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735199362718,0.23336,3431.1,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199362914,0.23337,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199363117,9.64520727,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199363318,0.23337,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199367624,2.55910654,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199369023,0.23337,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199370119,0.23337,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199370727,2.55909654,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199372119,2.55909654,3431.0,3430.6,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735199372318,2.32573654,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199372520,0.23337,3430.9,3430.5,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1735199372826,2.32573654,3431.0,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735199373719,2.47221435,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199373720,2.32573654,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199374022,2.32573654,3431.3,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199374327,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199375624,2.32573654,3431.3,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199375821,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199376421,2.32573654,3431.3,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199376620,0.23335,3431.2,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199377223,2.32573654,3431.3,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199377527,2.55908654,3431.3,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199378130,3.2078,3431.5,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199378427,0.23334,3431.3,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199379522,0.23335,3431.2,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199379728,0.23335,3431.2,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199379926,7.43856267,3431.4,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199380327,0.23335,3431.2,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199380532,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199383932,0.23335,3431.2,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199385531,3.2078,3431.5,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199385735,0.23335,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199386435,7.16699228,3431.4,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199386635,0.23335,3431.2,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199387935,7.16699228,3431.4,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199387936,0.23335,3431.1,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199388332,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199388732,0.23335,3431.1,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199389839,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199390047,0.23335,3431.1,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199390742,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199392234,0.23335,3431.2,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199392635,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199392836,0.23335,3431.2,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199394340,0.23334,3431.4,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199394538,2.3623,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199394739,0.23334,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199395840,0.23335,3431.2,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199396046,0.23335,3431.1,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199396249,0.23335,3431.2,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199396445,2.3623,3431.5,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199396745,0.23335,3431.1,3431.0,4.87156]
["bitfinex-derivatives","ETHF0:USTF0",1735199397144,0.23335,3431.1,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199397549,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199397747,0.23334,3431.3,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199398339,5.7691579,3431.5,3431.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735199398541,0.23334,3431.4,3431.3,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1735199400150,3.4068579,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199400344,4.52669134,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199400345,1.94624924,3431.7,3431.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1735199400545,3.86839693,3431.9,3431.8,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735199400846,4.79353411,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199401044,4.79353411,3433.0,3432.3,6.97353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199401237,4.79353411,3433.0,3432.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1735199401441,4.79353411,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199401646,4.79353411,3433.0,3432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199402351,5.02676411,3433.0,3432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199402551,0.23323,3433.0,3432.9,51.14066489]
["bitfinex-derivatives","ETHF0:USTF0",1735199403452,0.23323,3433.0,3432.9,48.81492835]
["bitfinex-derivatives","ETHF0:USTF0",1735199403642,0.23323,3433.0,3432.9,45.60712835]
["bitfinex-derivatives","ETHF0:USTF0",1735199403845,0.23323,3433.0,3432.9,4.80712835]
["bitfinex-derivatives","ETHF0:USTF0",1735199404945,0.23323,3433.0,3432.9,4.32621835]
["bitfinex-derivatives","ETHF0:USTF0",1735199405154,0.23327,3432.4,3432.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199406449,2.4001,3432.9,3432.3,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199406656,0.23324,3432.8,3432.7,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199407544,2.84673,3433.3,3432.7,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199407545,2.2637,3433.3,3432.7,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199407749,0.23321,3433.3,3433.2,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199408248,0.23321,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199410853,0.23321,3433.3,3433.2,5.53353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199414258,0.23321,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199418754,5.20789654,3433.7,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199418952,0.23326,3432.5,3432.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735199419358,0.23326,3432.5,3432.4,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1735199419659,0.23326,3432.5,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199420555,0.23327,3432.3,3432.2,4.57096752]
["bitfinex-derivatives","ETHF0:USTF0",1735199420757,0.23329,3432.1,3432.0,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735199420953,0.23329,3432.1,3432.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735199421156,0.23329,3432.1,3432.0,43.1996]
["bitfinex-derivatives","ETHF0:USTF0",1735199422456,0.23329,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199422660,0.23333,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199423561,0.23333,3431.5,3431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199426264,6.9114,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199426563,0.23337,3430.8,3430.7,4.57096752]
["bitfinex-derivatives","ETHF0:USTF0",1735199426763,0.23338,3430.7,3430.6,6.90216752]
["bitfinex-derivatives","ETHF0:USTF0",1735199427263,0.23338,3430.7,3430.6,47.70216752]
["bitfinex-derivatives","ETHF0:USTF0",1735199428157,0.23338,3430.7,3430.6,43.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735199429253,0.23337,3431.0,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735199429564,2.32573654,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199429761,2.32573654,3431.9,3431.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735199429762,0.23335,3431.2,3431.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735199430062,2.90900654,3431.9,3431.0,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1735199430063,0.23334,3431.3,3431.0,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1735199430655,2.32573654,3431.9,3431.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735199430859,0.23335,3431.2,3431.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735199431565,0.23335,3431.1,3431.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735199434563,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199436975,2.2873,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199437162,2.32573654,3431.9,3431.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1735199437163,0.23335,3431.2,3431.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1735199437464,0.23335,3431.2,3431.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735199437871,0.23335,3431.2,3431.1,43.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735199439674,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199442573,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199442971,0.23336,3431.0,3430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199443976,2.4202,3431.4,3430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199444276,0.23334,3431.4,3430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199444669,0.23332,3431.7,3431.1,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199444876,2.365,3432.3,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199445071,0.23327,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199445475,2.365,3432.8,3432.2,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1735199445677,0.23325,3432.7,3432.4,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735199445976,4.54831237,3432.9,3432.3,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735199446279,4.54831237,3432.9,3432.6,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1735199446280,0.23324,3432.9,3432.6,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1735199446479,10.3162,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199446480,0.23325,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199449093,2.90878654,3433.2,3432.3,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1735199449374,2.32573654,3432.9,3432.2,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735199449580,0.23327,3432.3,3432.2,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735199452677,0.23327,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199471700,0.23327,3432.3,3431.6,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199471701,17.70241248,3432.3,3431.5,6.93047448]
["bitfinex-derivatives","ETHF0:USTF0",1735199471897,0.23333,3431.4,3431.3,11.36630644]
["bitfinex-derivatives","ETHF0:USTF0",1735199472095,2.55906654,3431.4,3431.3,11.36630644]
["bitfinex-derivatives","ETHF0:USTF0",1735199472401,9.72054252,3431.4,3431.3,11.36630644]
["bitfinex-derivatives","ETHF0:USTF0",1735199472792,9.72054252,3431.4,3430.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1735199472793,0.23338,3430.7,3430.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1735199473100,0.23338,3430.7,3430.6,45.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735199474995,0.23336,3431.1,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199475196,2.32573654,3431.4,3430.6,45.79628]
["bitfinex-derivatives","ETHF0:USTF0",1735199475500,0.23337,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199476307,2.32573654,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199476505,0.23335,3431.2,3430.9,3.44117]
["bitfinex-derivatives","ETHF0:USTF0",1735199476696,2.32573654,3431.4,3431.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735199477001,0.23335,3431.1,3431.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735199477199,2.3747,3431.6,3431.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735199477497,0.23335,3431.2,3431.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735199478301,0.23335,3431.1,3431.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735199478604,0.23335,3431.1,3431.0,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735199482191,3.2078,3431.7,3431.0,43.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735199482400,0.23334,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199482606,0.23333,3431.5,3431.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735199482799,4.59661691,3432.0,3431.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735199483001,0.23333,3431.5,3431.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735199483403,0.2333,3431.9,3431.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735199483703,0.23333,3431.5,3431.3,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735199485503,0.23333,3431.5,3431.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735199485695,0.23329,3432.0,3431.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735199485897,0.23332,3431.6,3431.4,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1735199486107,0.23333,3431.5,3431.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735199487106,0.23333,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199487107,0.23336,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199490506,2.27088037,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199490706,0.23335,3431.2,3430.9,3.44116]
["bitfinex-derivatives","ETHF0:USTF0",1735199490903,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199491105,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199494515,5.16545,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199495505,5.16545,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199495506,0.23339,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199495911,0.23341,3430.3,3430.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735199496513,0.23341,3430.3,3430.2,43.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735199496813,2.385,3430.9,3430.2,43.44262]
["bitfinex-derivatives","ETHF0:USTF0",1735199497110,0.23341,3430.4,3430.2,43.44262]
["bitfinex-derivatives","ETHF0:USTF0",1735199498312,0.23341,3430.4,3430.2,43.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735199498513,0.23341,3430.4,3430.2,43.44261]
["bitfinex-derivatives","ETHF0:USTF0",1735199500709,0.23341,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199501418,0.2334,3430.5,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199501610,0.2334,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199502911,0.23341,3430.3,3430.2,43.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735199504217,0.23341,3430.3,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199505415,2.385,3430.9,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199505617,2.385,3430.9,3430.2,41.03341]
["bitfinex-derivatives","ETHF0:USTF0",1735199505919,2.385,3430.9,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199506218,0.2334,3430.4,3430.2,41.03341]
["bitfinex-derivatives","ETHF0:USTF0",1735199507613,2.385,3430.9,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199507918,2.27088037,3431.2,3430.7,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199508113,2.27088037,3431.2,3431.1,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1735199508323,2.27088037,3431.2,3431.1,44.24115]
["bitfinex-derivatives","ETHF0:USTF0",1735199508522,2.27088037,3431.2,3431.1,46.65545]
["bitfinex-derivatives","ETHF0:USTF0",1735199508817,2.27088037,3432.0,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735199509018,2.27088037,3432.0,3431.9,5.76683654]
["bitfinex-derivatives","ETHF0:USTF0",1735199509216,2.27088037,3432.0,3431.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735199509713,2.27088037,3432.0,3431.9,44.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735199510218,0.23328,3432.2,3431.9,44.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735199510918,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199513522,0.58309,3432.9,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199513827,0.23328,3432.2,3431.9,44.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735199514026,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199514625,0.23328,3432.2,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199514921,0.23328,3432.2,3431.9,44.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735199515922,0.23328,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199516121,0.23328,3432.3,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199516526,4.494,3432.8,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199516824,6.81973654,3432.8,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199517025,0.23329,3432.1,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199517623,0.23329,3432.1,3431.9,44.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735199517818,6.81973654,3432.8,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199518123,6.81973654,3432.8,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199518323,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199519427,0.23328,3432.3,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199520726,6.81973654,3432.8,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199520928,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199523319,6.81973654,3432.8,3431.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199523726,0.23328,3432.2,3432.0,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1735199524428,2.2272,3432.7,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199524828,0.23329,3432.0,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199525224,3.2078,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199525225,0.2333,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199525425,2.4591,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199525626,2.4591,3431.9,3431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199526826,2.4591,3431.9,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199527232,4.6919,3431.9,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199528929,2.3663,3432.2,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199529135,0.23329,3432.1,3431.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735199530433,2.3272,3432.3,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735199531030,0.23325,3432.7,3432.5,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735199531233,2.4001,3432.9,3432.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735199531434,0.23326,3432.5,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199532824,0.23325,3432.6,3432.4,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199533227,2.4001,3432.9,3432.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735199533734,0.23326,3432.6,3432.4,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199534126,0.23326,3432.5,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199534331,0.23324,3432.8,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199534533,0.23326,3432.5,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199535134,0.23327,3432.4,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735199535740,0.23327,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199535932,0.23327,3432.4,3432.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735199539328,2.4001,3432.9,3432.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735199539540,3.64517317,3433.6,3433.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735199539830,3.41198317,3433.6,3433.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735199540038,3.41198317,3433.6,3433.4,43.35893654]
["bitfinex-derivatives","ETHF0:USTF0",1735199541331,2.54557,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199541537,0.23317,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199541739,0.23317,3433.9,3433.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735199542340,3.2078,3434.2,3433.7,7.11233654]
["bitfinex-derivatives","ETHF0:USTF0",1735199542545,3.2078,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199543237,0.23314,3434.4,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199543644,4.7673,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199543937,0.23313,3434.4,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199544650,4.7673,3434.6,3434.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199544651,0.23314,3434.3,3434.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199544837,0.23314,3434.3,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199545038,4.7673,3434.6,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199545439,0.23314,3434.3,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199546444,0.23314,3434.3,3434.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199547242,4.7673,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199547541,0.23318,3433.8,3433.4,2.32573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199548059,0.23318,3433.8,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735199548352,5.53353654,3434.4,3433.4,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199548552,0.23317,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199548747,5.53353654,3434.4,3433.4,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199548949,0.23316,3434.0,3433.7,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199549143,0.23315,3434.2,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199549454,3.2078,3434.4,3433.4,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199549655,0.23315,3434.1,3433.4,43.12573654]
["bitfinex-derivatives","ETHF0:USTF0",1735199549954,0.23315,3434.2,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199550149,0.23314,3434.3,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199550351,0.23315,3434.2,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199550551,0.23315,3434.1,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199550949,3.2078,3434.4,3434.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199550950,0.23313,3434.4,3434.1,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199551658,0.23315,3434.1,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199551955,0.23317,3433.9,3433.7,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1735199552856,4.7673,3434.6,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199553058,0.23314,3434.3,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199553357,0.23319,3433.6,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199553550,0.23319,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199553755,2.53869,3433.5,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199554261,2.3772,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199554455,4.7202,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199554659,0.23318,3433.7,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735199555163,0.23317,3433.8,3433.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1735199555755,0.23318,3433.7,3433.4,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735199556051,4.95337,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199556251,4.95337,3433.9,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199556461,4.95337,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199556758,4.95337,3433.9,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199557157,4.7202,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199557464,4.95337,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199558960,4.95337,3433.9,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199559162,0.23318,3433.8,3433.5,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1735199559466,4.7202,3433.9,3433.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735199559666,0.23317,3433.8,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199559966,0.23318,3433.7,3433.5,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1735199560170,4.95337,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199561266,4.95337,3433.9,3433.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735199561465,2.343,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199561761,2.57616,3433.9,3433.7,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1735199562161,0.23317,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199564868,2.343,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199565068,2.57617,3433.9,3433.7,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1735199566464,2.343,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199566664,2.343,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199566869,2.343,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199567071,2.343,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199568767,0.23315,3434.2,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199568972,2.57175,3434.2,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199569468,2.3386,3434.2,3433.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735199569770,2.3386,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199570164,2.3386,3434.2,3434.1,0.23065234]
["bitfinex-derivatives","ETHF0:USTF0",1735199571067,2.57174,3434.2,3434.1,0.23065234]
["bitfinex-derivatives","ETHF0:USTF0",1735199573068,2.57175,3434.2,3433.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735199573478,2.3386,3434.2,3433.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735199573869,0.23316,3434.0,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199574073,0.23315,3434.1,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199575777,0.23315,3434.2,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199575974,0.23315,3434.2,3433.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735199576174,0.23315,3434.2,3434.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199576374,0.23314,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199576674,2.4898,3434.3,3433.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735199576878,0.23313,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199580681,0.23313,3434.4,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199580881,0.23313,3434.5,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199581083,2.32573654,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199581276,3.2078,3434.2,3433.6,6.8474902]
["bitfinex-derivatives","ETHF0:USTF0",1735199581579,2.3754,3434.1,3433.6,6.8474902]
["bitfinex-derivatives","ETHF0:USTF0",1735199581781,0.23317,3433.9,3433.6,7.0806702]
["bitfinex-derivatives","ETHF0:USTF0",1735199581998,2.4817,3433.8,3433.7,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199582674,0.23316,3434.0,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199583075,4.8478,3434.1,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199583076,5.08095,3434.1,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199583470,4.8478,3434.1,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199583681,5.08095,3434.1,3433.4,46.33353654]
["bitfinex-derivatives","ETHF0:USTF0",1735199583882,5.08095,3434.1,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199584081,2.70555,3434.1,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199584677,0.23315,3434.1,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199584874,2.27088037,3434.2,3433.4,53.18102674]
["bitfinex-derivatives","ETHF0:USTF0",1735199585183,2.27088037,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199585583,2.27088037,3434.2,3434.0,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735199585883,2.27088037,3434.2,3434.0,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1735199586087,4.98572037,3434.3,3434.0,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1735199586584,0.23315,3434.2,3434.0,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1735199587484,0.23315,3434.1,3434.0,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735199587682,0.23316,3434.0,3433.9,10.0552902]
["bitfinex-derivatives","ETHF0:USTF0",1735199588387,4.75258037,3434.3,3433.9,10.0552902]
["bitfinex-derivatives","ETHF0:USTF0",1735199588681,0.23316,3434.0,3433.9,14.30163796]
["bitfinex-derivatives","ETHF0:USTF0",1735199589883,2.27088037,3434.2,3433.9,14.30163796]
["bitfinex-derivatives","ETHF0:USTF0",1735199590090,2.27088037,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199590288,2.27088037,3434.0,3433.9,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1735199590586,2.27088037,3434.0,3433.9,44.24096]
["bitfinex-derivatives","ETHF0:USTF0",1735199591384,2.50403037,3434.2,3434.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199592789,2.27088037,3434.2,3433.9,50.8552902]
["bitfinex-derivatives","ETHF0:USTF0",1735199592989,2.50402037,3434.2,3434.0,4.81776858]
["bitfinex-derivatives","ETHF0:USTF0",1735199593487,2.27088037,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199596093,2.27088037,3434.4,3434.1,11.06087456]
["bitfinex-derivatives","ETHF0:USTF0",1735199596403,2.50401037,3434.4,3434.2,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1735199596694,2.50401037,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199596895,2.27088037,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199599584,2.27088037,3434.4,3434.2,6.99651666]
["bitfinex-derivatives","ETHF0:USTF0",1735199599988,2.27088037,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199600189,2.27088037,3434.4,3434.2,6.99651666]
["bitfinex-derivatives","ETHF0:USTF0",1735199600391,0.23314,3434.3,3434.2,4.58401666]
["bitfinex-derivatives","ETHF0:USTF0",1735199600590,5.00364,3434.3,3434.2,4.58401666]
["bitfinex-derivatives","ETHF0:USTF0",1735199601591,0.23314,3434.2,3434.1,4.58401666]
["bitfinex-derivatives","ETHF0:USTF0",1735199603097,0.23314,3434.2,3434.1,4.81716666]
["bitfinex-derivatives","ETHF0:USTF0",1735199603299,0.67056461,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199603497,0.43742461,3434.2,3434.1,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1735199604498,2.27986233,3434.2,3434.1,4.81716666]
["bitfinex-derivatives","ETHF0:USTF0",1735199605388,2.27986233,3434.2,3434.1,7.13046666]
["bitfinex-derivatives","ETHF0:USTF0",1735199605592,2.27986233,3434.3,3434.1,13.37502663]
["bitfinex-derivatives","ETHF0:USTF0",1735199605798,2.27986233,3434.3,3434.2,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1735199607195,2.27986233,3434.5,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199608301,2.27986233,3434.6,3434.4,4.21423643]
["bitfinex-derivatives","ETHF0:USTF0",1735199608495,0.23312,3434.5,3434.4,4.21423643]
["bitfinex-derivatives","ETHF0:USTF0",1735199609197,2.51298233,3434.5,3434.4,4.58491502]
["bitfinex-derivatives","ETHF0:USTF0",1735199610701,2.27986233,3434.5,3434.3,4.58491502]
["bitfinex-derivatives","ETHF0:USTF0",1735199610904,2.51299233,3434.5,3434.3,4.81804502]
["bitfinex-derivatives","ETHF0:USTF0",1735199611513,2.51299233,3434.5,3434.3,4.58491502]
["bitfinex-derivatives","ETHF0:USTF0",1735199611711,2.51299233,3434.5,3434.3,4.81805502]
["bitfinex-derivatives","ETHF0:USTF0",1735199611914,2.27986233,3434.4,3434.3,4.81805502]
["bitfinex-derivatives","ETHF0:USTF0",1735199613314,2.27986233,3434.5,3434.3,4.21387513]
["bitfinex-derivatives","ETHF0:USTF0",1735199613514,2.27986233,3434.5,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199613703,2.27986233,3434.5,3434.4,2.62233]
["bitfinex-derivatives","ETHF0:USTF0",1735199614409,2.27986233,3434.6,3434.4,6.60307513]
["bitfinex-derivatives","ETHF0:USTF0",1735199614608,2.27986233,3434.6,3434.5,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735199616114,2.27986233,3434.7,3434.5,4.58414551]
["bitfinex-derivatives","ETHF0:USTF0",1735199616318,2.27986233,3434.7,3434.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1735199619215,2.51297233,3434.8,3434.6,4.81726551]
["bitfinex-derivatives","ETHF0:USTF0",1735199619416,2.27986233,3434.8,3434.6,4.81726551]
["bitfinex-derivatives","ETHF0:USTF0",1735199621219,2.27986233,3434.8,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199621520,2.51296233,3434.8,3434.6,4.81725551]
["bitfinex-derivatives","ETHF0:USTF0",1735199621819,0.23311,3434.7,3434.5,4.58414551]
["bitfinex-derivatives","ETHF0:USTF0",1735199622019,0.23311,3434.7,3434.5,4.81726551]
["bitfinex-derivatives","ETHF0:USTF0",1735199622416,0.23311,3434.8,3434.6,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199623016,7.06356233,3434.9,3434.6,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199623317,0.23311,3434.8,3434.6,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199623517,2.27986233,3434.7,3434.6,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199625615,2.27986233,3434.7,3434.6,2.55884654]
["bitfinex-derivatives","ETHF0:USTF0",1735199626118,2.27986233,3434.7,3434.6,43.35884654]
["bitfinex-derivatives","ETHF0:USTF0",1735199626520,2.27986233,3435.0,3434.6,47.3359923]
["bitfinex-derivatives","ETHF0:USTF0",1735199626718,2.27986233,3435.0,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735199628022,2.27986233,3435.1,3435.0,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735199628321,2.27986233,3435.1,3435.0,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735199629012,2.27986233,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199629219,2.51294233,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199629425,0.23308,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199631019,0.23308,3435.1,3434.7,4.58046519]
["bitfinex-derivatives","ETHF0:USTF0",1735199631020,2.27986233,3435.1,3434.7,4.58046519]
["bitfinex-derivatives","ETHF0:USTF0",1735199631324,5.53353654,3434.9,3434.6,6.87748491]
["bitfinex-derivatives","ETHF0:USTF0",1735199631520,0.23313,3434.4,3434.3,9.14448994]
["bitfinex-derivatives","ETHF0:USTF0",1735199631823,9.7488717,3434.4,3434.3,9.14448994]
["bitfinex-derivatives","ETHF0:USTF0",1735199632224,0.23315,3434.1,3434.0,10.08001829]
["bitfinex-derivatives","ETHF0:USTF0",1735199633620,5.21882759,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199635027,0.67051522,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199635227,0.43736522,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199635526,0.67051522,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199636124,0.23315,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199636327,0.23315,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199637227,2.51013284,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199637729,2.51013284,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199638931,2.51013284,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199645138,2.27698284,3434.1,3434.0,44.24096]
["bitfinex-derivatives","ETHF0:USTF0",1735199645333,2.51013284,3434.1,3434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199646541,2.51013284,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199647141,0.23315,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199648737,2.51013284,3434.2,3434.0,3.44095]
["bitfinex-derivatives","ETHF0:USTF0",1735199648941,2.51013284,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199649341,2.51013284,3434.2,3434.1,43.54925]
["bitfinex-derivatives","ETHF0:USTF0",1735199650044,2.51013284,3434.2,3434.1,43.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735199650237,2.51013284,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199652146,2.51013284,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199652345,2.51013284,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199652843,2.51013284,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199653944,0.23315,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199654944,0.23315,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199657849,2.51013284,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199658550,2.51012284,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199658751,2.51012284,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199658948,0.23314,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199659152,0.23314,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199659549,0.23314,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199659951,2.51012284,3434.3,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199661351,2.27698284,3434.3,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199661553,0.23314,3434.2,3434.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735199662049,0.23314,3434.2,3434.1,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735199662948,2.27698284,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199663855,2.51012284,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199664053,2.27698284,3434.5,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199664261,2.51010284,3434.5,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199664756,2.27698284,3434.5,3434.4,5.21613]
["bitfinex-derivatives","ETHF0:USTF0",1735199667155,7.98921237,3434.9,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199667156,2.27698284,3434.8,3434.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735199667759,2.27698284,3434.8,3434.7,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1735199670265,2.27698284,3435.0,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735199670451,2.27698284,3435.0,3434.8,4.22672205]
["bitfinex-derivatives","ETHF0:USTF0",1735199670656,2.51007284,3435.0,3434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199670861,3.29590489,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199671054,0.2331,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199671558,2.0378441,3435.0,3434.4,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735199671758,0.23314,3434.3,3434.1,12.85096199]
["bitfinex-derivatives","ETHF0:USTF0",1735199671956,0.23314,3434.3,3434.1,15.17576199]
["bitfinex-derivatives","ETHF0:USTF0",1735199672163,0.23314,3434.3,3434.1,14.15683994]
["bitfinex-derivatives","ETHF0:USTF0",1735199672863,0.23314,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199673365,0.23314,3434.3,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199673655,2.27698284,3434.5,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199673856,0.23314,3434.2,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199675761,2.27698284,3434.4,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199675969,2.51011284,3434.4,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199676159,0.23314,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199676359,2.51011284,3434.4,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199676563,2.51011284,3434.4,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199676564,0.23314,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199676764,2.51012284,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199677161,2.27698284,3434.3,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199677361,2.27698284,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199678855,2.27698284,3434.3,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199679065,0.23314,3434.2,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199680566,2.27698284,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199680766,2.51012284,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199681468,0.23314,3434.2,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199681674,2.51012284,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199684768,2.51012284,3434.3,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199685168,2.27698284,3434.3,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199685368,0.23314,3434.2,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199686365,2.51012284,3434.2,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199686871,2.27698284,3434.2,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199690072,2.51012284,3434.3,3434.1,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1735199690972,2.27698284,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199693768,2.27698284,3434.4,3434.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735199693974,2.27698284,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199694571,2.27698284,3434.4,3434.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735199694572,0.23314,3434.3,3434.1,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1735199694967,2.27698284,3434.4,3434.1,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1735199695171,2.27698284,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199695569,4.08599966,3434.5,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199696274,4.08599966,3434.5,3434.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735199696771,0.23312,3434.5,3434.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735199697775,3.64864372,3434.5,3434.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735199698270,3.41552372,3434.5,3434.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735199698577,3.64864372,3434.5,3434.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1735199699472,0.23314,3434.3,3434.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735199699872,0.23314,3434.3,3434.1,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1735199700676,3.41552372,3434.5,3434.1,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1735199700974,2.27919338,3434.3,3434.2,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199701276,2.27919338,3434.3,3434.2,1.25183387]
["bitfinex-derivatives","ETHF0:USTF0",1735199702379,2.51232338,3434.4,3434.2,1.25183387]
["bitfinex-derivatives","ETHF0:USTF0",1735199703277,2.27919338,3434.4,3434.2,1.25183387]
["bitfinex-derivatives","ETHF0:USTF0",1735199703576,2.27919338,3434.4,3434.3,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1735199705272,3.64864372,3434.6,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199705273,2.27919338,3434.5,3434.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199707678,2.51231338,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199708380,0.23312,3434.5,3434.3,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1735199708976,1.01869387,3434.5,3434.1,11.50717707]
["bitfinex-derivatives","ETHF0:USTF0",1735199709180,0.23314,3434.2,3434.1,11.50717707]
["bitfinex-derivatives","ETHF0:USTF0",1735199710180,0.23314,3434.2,3434.1,6.87347707]
["bitfinex-derivatives","ETHF0:USTF0",1735199710983,0.23316,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199711179,0.23317,3433.8,3433.7,6.87347707]
["bitfinex-derivatives","ETHF0:USTF0",1735199711480,8.56203096,3433.8,3433.7,6.87347707]
["bitfinex-derivatives","ETHF0:USTF0",1735199712576,0.23321,3433.3,3433.2,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1735199712775,0.23321,3433.3,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199713383,0.2332,3433.4,3433.2,44.24101]
["bitfinex-derivatives","ETHF0:USTF0",1735199713581,0.2332,3433.4,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199713784,2.27770453,3433.5,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199714085,2.51089453,3433.5,3433.2,44.24101]
["bitfinex-derivatives","ETHF0:USTF0",1735199714479,0.2332,3433.4,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199714784,0.23321,3433.3,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199716386,0.2332,3433.4,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199716587,0.23321,3433.3,3433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199718591,0.23321,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199718592,5.16151,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199719386,4.9283,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199719591,2.27770453,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199719789,0.2332,3433.4,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735199719986,7.42947188,3433.4,3433.2,41.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735199720695,7.19627188,3433.4,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199720901,2.27770453,3433.5,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199720902,2.27770453,3433.5,3433.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735199721102,2.51089453,3433.5,3433.3,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735199721798,2.27770453,3433.5,3433.3,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735199723002,2.27770453,3433.5,3433.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735199723301,0.23319,3433.6,3433.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735199723809,0.23319,3433.6,3433.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735199724497,0.23319,3433.6,3433.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735199725198,0.23319,3433.6,3433.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735199725396,2.27770453,3433.8,3433.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735199725592,2.27770453,3433.8,3433.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199726307,5.48550453,3433.9,3433.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735199726600,5.48550453,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199727300,2.27770453,3433.9,3433.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1735199727689,2.27770453,3433.9,3433.8,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1735199727889,0.23315,3434.1,3433.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199728192,0.23315,3434.1,3433.9,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1735199728392,0.23314,3434.2,3433.9,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1735199729500,0.23316,3433.9,3433.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735199729688,0.23316,3434.0,3433.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735199729889,0.23316,3434.0,3433.8,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1735199730195,0.23316,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199730196,5.52682588,3434.1,3433.5,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735199730390,0.23317,3433.8,3433.5,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735199730694,0.23317,3433.8,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199730889,0.23318,3433.6,3433.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735199731099,0.23318,3433.7,3433.5,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735199731501,0.23317,3433.8,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199731708,7.1986,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199731709,5.01547,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199731902,4.7823,3433.9,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199732103,0.23317,3433.8,3433.6,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1735199732799,0.23317,3433.9,3433.7,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1735199733205,0.23317,3433.9,3433.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735199734395,7.13740453,3434.2,3433.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735199734595,2.51085453,3434.2,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199734799,0.23315,3434.1,3434.0,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735199735601,2.31902588,3434.4,3433.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735199735602,0.23316,3433.9,3433.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735199741408,0.23316,3433.9,3433.8,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1735199741708,0.23316,3434.0,3433.8,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1735199741911,0.23316,3433.9,3433.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735199742605,0.23319,3433.5,3433.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735199743505,0.23319,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199747014,0.23321,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199748213,2.51091453,3433.3,3433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199748812,2.51091453,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199748813,0.23323,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199749115,0.23327,3432.4,3432.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735199749309,0.23327,3432.4,3432.3,47.67347707]
["bitfinex-derivatives","ETHF0:USTF0",1735199750207,0.23327,3432.4,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199752919,5.48550453,3432.7,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199753212,2.31902588,3432.5,3432.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1735199753617,0.23327,3432.4,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199757419,0.23329,3432.0,3431.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735199757622,0.23329,3432.1,3431.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735199757922,0.23329,3432.1,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199758716,0.23328,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735199758916,0.23328,3432.3,3432.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735199759216,0.23327,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199759715,0.23327,3432.4,3432.3,41.03327]
["bitfinex-derivatives","ETHF0:USTF0",1735199759915,0.23327,3432.4,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199762621,3.44105,3432.7,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199762820,0.23326,3432.5,3432.4,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735199763018,0.23326,3432.5,3432.4,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735199763419,0.23326,3432.5,3432.4,45.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735199766221,0.23326,3432.6,3432.5,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1735199766624,5.52682588,3432.7,3432.4,45.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735199766625,0.23326,3432.5,3432.4,45.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735199769926,0.23328,3432.3,3432.1,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1735199770227,0.23328,3432.3,3432.2,48.1934]
["bitfinex-derivatives","ETHF0:USTF0",1735199770622,0.23328,3432.3,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199773825,5.52682588,3432.7,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199774027,5.52682588,3432.7,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199774028,0.23326,3432.6,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199774524,5.52682588,3432.7,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199774726,0.23327,3432.3,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199776926,0.23327,3432.3,3432.2,5.12458]
["bitfinex-derivatives","ETHF0:USTF0",1735199777126,0.23327,3432.4,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199777931,0.23327,3432.4,3432.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1735199778126,5.52682588,3432.7,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199778329,0.23327,3432.3,3432.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735199781027,7.33474829,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199781228,0.23331,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199781732,0.23333,3431.5,3431.4,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735199781930,7.38007308,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199781931,0.23334,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199782134,2.55236588,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199782432,0.23335,3431.2,3431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199783637,0.23337,3430.9,3430.8,4.57442639]
["bitfinex-derivatives","ETHF0:USTF0",1735199783932,0.23338,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199789137,0.2334,3430.5,3430.4,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735199795540,2.31902588,3430.9,3430.4,48.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735199795740,0.23338,3430.8,3430.5,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735199796235,0.23338,3430.8,3430.4,48.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735199796439,2.27770453,3431.1,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199796640,3.4165568,3431.3,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199797041,3.4165568,3431.3,3431.2,41.03335]
["bitfinex-derivatives","ETHF0:USTF0",1735199797231,0.23328,3432.2,3431.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1735199797437,2.4191,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199797645,0.23327,3432.4,3431.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735199797941,2.72135339,3432.7,3431.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735199798239,0.23332,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199800645,0.23332,3431.6,3431.3,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735199801142,2.69631,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199801842,2.463,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199802043,2.69631,3431.8,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199802239,2.463,3431.8,3431.3,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735199802445,0.23332,3431.7,3431.3,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735199802843,0.23332,3431.7,3431.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1735199803635,5.52682588,3431.6,3431.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1735199803938,0.23336,3431.0,3430.7,5.16658]
["bitfinex-derivatives","ETHF0:USTF0",1735199804138,0.23336,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199804643,0.23336,3431.1,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735199806241,0.23334,3431.3,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199806646,0.23334,3431.4,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199808549,5.52682588,3431.6,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199808744,0.23335,3431.2,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199809049,0.23337,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199809644,0.23337,3430.9,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199809845,2.4265,3431.1,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199809846,0.23337,3431.0,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199810051,0.23337,3430.9,3430.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199810745,0.23336,3431.0,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199811147,2.65986,3431.1,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735199811350,2.4265,3431.1,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199811547,0.23336,3431.0,3430.8,41.03337]
["bitfinex-derivatives","ETHF0:USTF0",1735199812352,0.23337,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199812554,0.23337,3431.0,3430.8,41.03338]
["bitfinex-derivatives","ETHF0:USTF0",1735199813053,0.23337,3430.9,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199813351,2.4265,3431.1,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199813854,2.65986,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199814051,2.4265,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199814351,0.23336,3431.0,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199814547,2.31902588,3431.3,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199814852,0.23336,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199815048,2.3209,3431.4,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199815253,0.23336,3431.1,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199815551,2.3209,3431.4,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199815750,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199816655,0.23335,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199816944,0.23334,3431.3,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199817151,0.23334,3431.4,3431.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735199818951,0.23335,3431.2,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199819152,7.24672036,3431.5,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199819354,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199819850,7.24672036,3431.5,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199820154,0.23337,3431.0,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199821249,0.23333,3431.4,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199821453,0.23337,3430.9,3430.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199822458,2.3706,3431.2,3430.7,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1735199822652,0.23338,3430.8,3430.7,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1735199822852,0.23337,3430.9,3430.7,49.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735199824255,0.23338,3430.8,3430.7,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1735199824750,0.23338,3430.8,3430.7,49.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735199824945,5.46878,3431.2,3430.7,46.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735199825255,0.23338,3430.8,3430.7,46.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735199826249,0.23338,3430.8,3430.7,43.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735199826952,0.23338,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199827352,0.23339,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199827653,0.23342,3430.2,3429.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735199827851,2.55244588,3430.2,3430.1,45.36383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199828154,2.55244588,3430.2,3430.1,4.56383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199828155,9.93349254,3430.2,3430.1,4.56383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199828557,13.14129254,3430.2,3430.1,4.56383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199829556,0.23345,3429.7,3429.4,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199829756,13.34585036,3430.2,3429.1,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1735199830056,13.34585036,3430.2,3429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199830057,7.3515606,3429.6,3429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199830249,0.23345,3429.8,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199830450,7.3515606,3429.7,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199830754,0.23345,3429.8,3429.4,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735199830954,0.23345,3429.8,3429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199830955,7.18616286,3429.7,3429.6,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199831652,0.23344,3429.8,3429.6,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199831951,7.29637263,3429.7,3429.6,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199832754,0.23347,3429.5,3429.3,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1735199836764,0.23344,3429.8,3429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199836962,0.23344,3429.8,3429.6,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735199837159,2.55246588,3429.9,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199837463,7.49803794,3429.8,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199840562,2.55246588,3429.9,3429.7,7.54015]
["bitfinex-derivatives","ETHF0:USTF0",1735199840963,0.23344,3429.9,3429.7,7.54015]
["bitfinex-derivatives","ETHF0:USTF0",1735199841462,0.23344,3429.9,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199842170,0.23344,3429.9,3429.7,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1735199842472,0.23344,3429.8,3429.7,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1735199842665,8.01002588,3430.2,3429.7,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1735199842865,0.23344,3429.9,3429.7,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1735199843468,7.33759246,3430.1,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199843666,0.23344,3429.8,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199844070,0.23344,3429.8,3429.7,7.54015]
["bitfinex-derivatives","ETHF0:USTF0",1735199845675,0.23343,3430.0,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199845877,0.23344,3429.9,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199846178,0.23343,3430.0,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199846378,2.31902588,3430.5,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199846568,0.23341,3430.4,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199846769,0.23341,3430.4,3429.7,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735199847178,0.23341,3430.3,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199847473,2.31902588,3430.5,3429.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735199847781,0.23341,3430.4,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199847980,0.23341,3430.4,3430.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735199848571,0.23341,3430.4,3430.3,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1735199849173,2.31902588,3430.5,3430.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735199849374,0.2334,3430.4,3430.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735199851878,0.2334,3430.4,3430.3,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1735199852575,0.2334,3430.5,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199852776,0.2334,3430.4,3430.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735199853976,0.2334,3430.4,3430.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735199855273,0.2334,3430.4,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199855474,0.2334,3430.4,3429.7,4.56383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199855475,0.23343,3430.0,3429.9,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735199855678,0.23344,3429.8,3429.7,4.56383812]
["bitfinex-derivatives","ETHF0:USTF0",1735199857086,0.23346,3429.6,3429.4,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1735199857679,0.23346,3429.6,3429.5,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1735199858682,0.23346,3429.6,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199858879,0.23346,3429.6,3429.5,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735199859084,0.23346,3429.6,3429.5,43.39316]
["bitfinex-derivatives","ETHF0:USTF0",1735199859279,2.31902588,3429.9,3429.5,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735199859479,0.23345,3429.7,3429.5,43.39316]
["bitfinex-derivatives","ETHF0:USTF0",1735199859679,0.23346,3429.6,3429.5,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735199860486,2.31902588,3429.9,3429.5,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735199860683,0.23345,3429.7,3429.5,43.39316]
["bitfinex-derivatives","ETHF0:USTF0",1735199860878,2.31902588,3429.9,3429.5,43.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735199861075,3.2078,3430.2,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199861076,0.23343,3430.0,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199861489,7.27359525,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199861784,7.50702525,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199861982,7.50702525,3430.1,3430.0,43.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735199863887,7.27359525,3430.1,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199864088,0.23345,3429.8,3429.6,2.75840892]
["bitfinex-derivatives","ETHF0:USTF0",1735199864495,0.23345,3429.8,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199865284,0.23345,3429.7,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199865586,2.60295,3429.7,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199868494,0.23345,3429.7,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199871299,2.31902588,3429.9,3429.7,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1735199871501,2.55246588,3429.9,3429.7,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1735199872400,0.23345,3429.7,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199875297,2.31902588,3429.9,3429.6,0.23581892]
["bitfinex-derivatives","ETHF0:USTF0",1735199875499,0.23345,3429.7,3429.6,0.23581892]
["bitfinex-derivatives","ETHF0:USTF0",1735199877305,5.86322411,3430.0,3429.6,0.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1735199877499,5.86322411,3430.0,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199877500,0.23344,3429.9,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199877697,6.09665411,3430.0,3429.8,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199878604,2.4611,3430.0,3429.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735199878799,0.23344,3429.9,3429.7,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735199879103,0.23344,3429.8,3429.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735199880101,0.23344,3429.8,3429.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735199881396,0.23344,3429.8,3429.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735199882005,0.23344,3429.8,3429.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735199882204,0.23344,3429.8,3429.7,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735199883503,0.23344,3429.9,3429.7,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735199884304,2.4611,3430.0,3429.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735199884502,0.23344,3429.8,3429.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735199884704,3.63555411,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199885599,0.23343,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199886107,0.23343,3430.1,3430.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735199887804,0.23343,3430.1,3430.0,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1735199888015,0.23343,3430.1,3430.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735199891612,3.63553411,3430.3,3430.0,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735199891816,0.23342,3430.2,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199892012,3.63553411,3430.3,3430.1,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199892209,5.72114999,3430.3,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199892512,2.61822,3430.2,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199892812,0.23343,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199893207,0.23343,3430.1,3430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199893902,0.23343,3430.1,3430.0,41.03343]
["bitfinex-derivatives","ETHF0:USTF0",1735199894914,3.40212411,3430.3,3430.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199895618,3.63553411,3430.4,3430.2,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1735199896115,3.40212411,3430.4,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199896414,3.40212411,3430.4,3430.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735199896614,3.63553411,3430.4,3430.2,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199897010,3.63553411,3430.4,3430.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735199897515,0.23341,3430.4,3430.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735199898715,3.63552411,3430.5,3430.3,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1735199898916,0.2334,3430.4,3430.3,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1735199899311,0.2334,3430.4,3430.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735199900217,0.2334,3430.4,3430.3,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1735199901715,9.93883139,3430.5,3430.3,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1735199902017,0.2334,3430.4,3430.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735199902219,0.2334,3430.4,3430.3,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1735199902514,9.70543139,3430.5,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199902515,7.34093139,3430.5,3430.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199902718,9.18221411,3430.6,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199902915,5.78009,3430.6,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199904413,5.5467,3430.6,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199904712,3.2078,3430.6,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199904917,3.41057943,3430.6,3430.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735199905111,4.53616548,3430.8,3430.7,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1735199905518,4.53616548,3430.8,3430.7,41.03338]
["bitfinex-derivatives","ETHF0:USTF0",1735199906315,0.23335,3431.2,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199908417,2.31902588,3431.4,3431.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1735199908721,0.23334,3431.3,3430.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1735199908917,0.23334,3431.3,3431.0,2.68026]
["bitfinex-derivatives","ETHF0:USTF0",1735199909724,0.23334,3431.3,3431.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199910925,2.63553,3431.5,3431.3,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1735199911222,7.43409187,3431.4,3431.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1735199913327,7.43409187,3431.4,3430.5,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199913328,3.2078,3431.3,3430.5,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199913626,16.83880363,3431.4,3430.5,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199913627,2.55241588,3430.6,3430.5,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199914023,9.79432603,3430.6,3430.5,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199914222,9.79432603,3430.6,3430.4,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199914223,0.2334,3430.5,3430.4,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199914521,3.4412,3430.5,3430.4,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199914728,10.73878516,3430.5,3430.4,4.58164785]
["bitfinex-derivatives","ETHF0:USTF0",1735199915536,0.23343,3430.1,3429.8,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1735199916833,0.23343,3430.1,3429.9,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199917431,0.23343,3430.1,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199917631,0.23343,3430.1,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199917834,5.14802,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199918230,0.23342,3430.2,3429.9,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735199918432,2.26749364,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199918633,0.23341,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199918833,0.23341,3430.3,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199918834,0.23342,3430.2,3430.0,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1735199919532,0.23342,3430.2,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199924341,0.23342,3430.2,3430.1,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735199924535,7.18105259,3430.3,3430.1,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735199924745,2.31902588,3430.6,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199924746,2.26749364,3430.6,3430.3,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1735199924941,2.26749364,3430.6,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199925143,2.26749364,3430.6,1373.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1735199925333,4.994,3428.4,3427.3,7.73737048]
["bitfinex-derivatives","ETHF0:USTF0",1735199925635,3.2078,3426.8,3426.1,21.5702494]
["bitfinex-derivatives","ETHF0:USTF0",1735199925839,5.76051588,3426.2,3426.1,18.96316556]
["bitfinex-derivatives","ETHF0:USTF0",1735199926045,3.44149,3426.2,3426.1,59.76316556]
["bitfinex-derivatives","ETHF0:USTF0",1735199926242,3.44149,3426.2,3426.1,74.63176556]
["bitfinex-derivatives","ETHF0:USTF0",1735199926441,10.57650067,3426.2,3426.1,55.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735199926935,10.57650067,3426.2,3424.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735199926936,15.34281067,3426.2,3424.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735199927133,0.23379,3424.7,3424.6,14.24251]
["bitfinex-derivatives","ETHF0:USTF0",1735199927338,3.2078,3424.7,3423.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735199927542,3.44159,3424.7,3423.8,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1735199928045,2.995,3425.2,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199928343,3.44159,3424.7,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199928741,3.2078,3424.7,3424.6,14.24251]
["bitfinex-derivatives","ETHF0:USTF0",1735199929042,22.36924215,3424.7,3424.6,14.47631]
["bitfinex-derivatives","ETHF0:USTF0",1735199929242,14.66984215,3424.7,3424.6,8.10190513]
["bitfinex-derivatives","ETHF0:USTF0",1735199929643,17.87764215,3424.7,3424.6,8.10190513]
["bitfinex-derivatives","ETHF0:USTF0",1735199929943,17.87764215,3424.7,3424.6,50.66310513]
["bitfinex-derivatives","ETHF0:USTF0",1735199930640,17.87764215,3424.7,3424.6,42.76879901]
["bitfinex-derivatives","ETHF0:USTF0",1735199931044,17.87764215,3424.7,3424.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735199932546,14.02224215,3424.7,3424.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735199932941,14.02224215,3424.7,3424.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735199933146,21.83580709,3424.7,3424.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735199933544,21.83580709,3424.7,3424.6,42.7958]
["bitfinex-derivatives","ETHF0:USTF0",1735199934848,1.81954215,3424.7,3424.6,50.59587012]
["bitfinex-derivatives","ETHF0:USTF0",1735199935450,1.81954215,3424.7,3424.6,50.59855404]
["bitfinex-derivatives","ETHF0:USTF0",1735199936448,0.43861259,3424.7,3424.6,50.59855404]
["bitfinex-derivatives","ETHF0:USTF0",1735199938448,11.23368271,3424.7,3423.7,0.23717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199938647,11.23368271,3424.7,3418.3,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1735199938648,2.80007012,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199938846,2.80007012,3421.8,3421.2,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1735199939050,3.2078,3422.2,3422.1,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1735199939251,6.00787012,3422.2,3422.1,0.23717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199939440,6.00787012,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199940147,19.61203007,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199940744,6.44671398,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199940946,6.68067398,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199941149,6.44671398,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199942051,3.64664386,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199943052,12.42455267,3422.2,3422.1,41.03717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199944343,12.42455267,3422.2,3422.1,41.27114798]
["bitfinex-derivatives","ETHF0:USTF0",1735199946657,3.64664386,3422.2,3422.1,41.27114798]
["bitfinex-derivatives","ETHF0:USTF0",1735199947453,3.2078,3422.2,3422.1,41.27114798]
["bitfinex-derivatives","ETHF0:USTF0",1735199948152,3.64664386,3422.2,3422.1,41.27114798]
["bitfinex-derivatives","ETHF0:USTF0",1735199949058,3.2078,3422.2,3422.1,41.27114798]
["bitfinex-derivatives","ETHF0:USTF0",1735199951158,3.2078,3422.2,3422.1,2.30014798]
["bitfinex-derivatives","ETHF0:USTF0",1735199951964,3.2078,3422.6,3422.5,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199952164,3.2078,3422.6,3422.5,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199952356,3.2078,3422.6,3422.5,41.27110798]
["bitfinex-derivatives","ETHF0:USTF0",1735199955859,3.2078,3422.6,3422.5,0.23717798]
["bitfinex-derivatives","ETHF0:USTF0",1735199956370,3.2078,3422.6,3422.5,0.47110798]
["bitfinex-derivatives","ETHF0:USTF0",1735199956555,3.2078,3422.6,3422.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735199956866,3.2078,3422.6,3422.5,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1735199957366,3.2078,3422.6,3422.5,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199958765,3.2078,3422.6,3422.5,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199959865,3.2078,3422.6,3422.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1735199960169,3.2078,3422.6,3422.5,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199960764,3.2078,3422.6,3422.5,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199961464,3.2078,3422.6,3422.5,42.80193]
["bitfinex-derivatives","ETHF0:USTF0",1735199965974,3.2078,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199965975,5.44786391,3422.6,3421.2,9.38544]
["bitfinex-derivatives","ETHF0:USTF0",1735199966170,5.44786391,3422.6,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735199966171,3.2078,3421.7,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1735199967476,3.2078,3421.7,3421.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1735199967672,3.2078,3422.8,3421.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735199967876,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735199968077,2.20337061,3422.7,3422.5,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735199968272,2.20337061,3422.7,3422.4,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735199968475,2.20337061,3422.7,3422.5,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735199968672,2.20337061,3422.7,3422.4,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1735199969378,6.77745425,3422.8,3421.8,2.99555003]
["bitfinex-derivatives","ETHF0:USTF0",1735199969676,3.2078,3422.4,3422.3,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1735199970471,5.5212248,3423.2,3422.3,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1735199970675,5.0104848,3423.2,3423.1,44.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735199970977,5.0104848,3423.2,3423.1,46.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735199971277,5.0104848,3423.2,3423.1,48.82149626]
["bitfinex-derivatives","ETHF0:USTF0",1735199971480,4.5106848,3423.2,3423.1,53.82149626]
["bitfinex-derivatives","ETHF0:USTF0",1735199971684,3.2078,3424.1,3424.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1735199971972,7.14564495,3424.0,3423.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199972177,3.2078,3423.4,3423.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735199972383,3.2078,3423.4,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199972679,3.2078,3423.4,3423.3,41.03389]
["bitfinex-derivatives","ETHF0:USTF0",1735199972876,3.2078,3423.4,3423.3,42.87489]
["bitfinex-derivatives","ETHF0:USTF0",1735199974168,3.2078,3423.4,3423.3,41.03389]
["bitfinex-derivatives","ETHF0:USTF0",1735199974374,5.45819153,3423.4,3423.3,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1735199974778,5.45819153,3423.4,3423.3,42.87489]
["bitfinex-derivatives","ETHF0:USTF0",1735199975382,5.45819153,3423.4,3422.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735199975675,5.45819153,3423.4,3423.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735199975880,3.2078,3423.4,3422.6,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199976180,3.2078,3423.4,3423.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735199976776,5.45819153,3423.4,3423.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735199976980,5.45819153,3423.4,3423.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735199977277,5.45819153,3423.4,3423.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735199977479,5.45819153,3423.4,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199977674,3.44171,3423.0,3422.6,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199978178,3.44171,3423.0,3422.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199978780,3.2078,3423.0,3422.7,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1735199979678,3.2078,3423.0,3422.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199980280,3.2078,3423.0,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199980676,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199981083,3.2078,3423.0,3422.7,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1735199981677,3.2078,3423.0,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199981882,3.2078,3423.0,3422.6,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1735199982182,3.2078,3423.0,3422.7,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735199982379,3.2078,3423.0,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199982681,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199982882,3.2078,3423.0,3422.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199983382,3.2078,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199983583,3.2078,3423.0,3422.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199983784,3.2078,3423.0,3422.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735199984173,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199984374,3.2078,3423.0,3422.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199984675,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199984878,3.2078,3423.0,3422.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735199985384,3.2078,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199985385,3.44171,3423.0,3422.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199985784,3.2078,3423.0,3422.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1735199986488,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199987282,3.2078,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199987684,3.2078,3423.0,3422.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735199989585,0.23395,3422.5,3422.3,6.88575655]
["bitfinex-derivatives","ETHF0:USTF0",1735199989792,0.23393,3422.7,3422.3,7.11970655]
["bitfinex-derivatives","ETHF0:USTF0",1735199990085,3.2078,3422.9,3422.6,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199990488,3.2078,3422.9,3422.7,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199990793,3.2078,3422.9,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199993186,3.2078,3422.9,3422.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1735199993788,3.2078,3422.9,3422.6,7.11968655]
["bitfinex-derivatives","ETHF0:USTF0",1735199994086,3.44171,3422.9,3422.6,6.88575655]
["bitfinex-derivatives","ETHF0:USTF0",1735199994484,3.2078,3422.9,3422.6,47.68575655]
["bitfinex-derivatives","ETHF0:USTF0",1735199995090,3.2078,3422.9,3422.7,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1735199995283,5.45819153,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735199995796,5.45819153,3422.9,3422.7,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199995994,5.45819153,3422.9,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199996691,3.2078,3422.9,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735199997695,3.2078,3422.9,3422.8,3.92911626]
["bitfinex-derivatives","ETHF0:USTF0",1735199998198,3.2078,3422.9,3422.8,4.16303626]
["bitfinex-derivatives","ETHF0:USTF0",1735199998498,3.2078,3422.9,3422.8,3.92911626]
["bitfinex-derivatives","ETHF0:USTF0",1735199998794,3.2078,3422.9,3422.8,4.16303626]
["bitfinex-derivatives","ETHF0:USTF0",1735199999096,3.2078,3423.4,3422.8,3.92911626]
["bitfinex-derivatives","ETHF0:USTF0",1735199999294,2.25039153,3423.3,3423.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1735199999891,2.25039153,3423.3,3423.2,41.03389]
["bitfinex-derivatives","ETHF0:USTF0",1735200001192,5.6908873,3423.6,3423.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735200001393,3.3755873,3423.6,3423.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735200001609,2.25039153,3423.8,3423.4,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1735200001804,2.25039153,3423.8,3423.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735200002305,2.25039153,3423.8,3423.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735200002508,2.25039153,3423.8,3423.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735200002904,2.25039153,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200004212,8.45319153,3424.3,3423.5,3.92857795]
["bitfinex-derivatives","ETHF0:USTF0",1735200004914,0.23384,3424.0,3423.5,4.16244795]
["bitfinex-derivatives","ETHF0:USTF0",1735200005210,8.45319153,3424.3,3423.5,3.92857795]
["bitfinex-derivatives","ETHF0:USTF0",1735200005410,3.2078,3424.3,3423.6,3.92857795]
["bitfinex-derivatives","ETHF0:USTF0",1735200005913,3.44162,3424.3,3423.8,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735200006205,3.2078,3424.3,3423.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735200006414,3.2078,3424.3,3423.9,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1735200006608,3.2078,3424.3,3424.0,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735200006809,2.25039153,3424.6,3424.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735200007711,2.25039153,3424.6,3424.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735200008116,2.25039153,3424.6,3424.5,4.25339052]
["bitfinex-derivatives","ETHF0:USTF0",1735200008411,2.25039153,3424.6,3424.5,6.57619052]
["bitfinex-derivatives","ETHF0:USTF0",1735200008818,2.23659052,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200009010,0.23378,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200009215,5.6922,3425.3,3424.6,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735200009413,0.23376,3425.2,3424.6,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735200009615,5.6922,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200009616,5.6922,3425.3,3424.4,5.44439052]
["bitfinex-derivatives","ETHF0:USTF0",1735200009920,5.6922,3425.3,3425.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735200010805,5.6922,3425.3,3425.0,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200011011,5.6922,3425.3,3425.1,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200011208,5.6922,3425.3,3424.5,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735200011409,5.6922,3425.3,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200012008,0.23376,3425.2,3424.4,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735200012212,7.92879052,3425.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200012213,3.2078,3424.8,3424.0,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1735200012408,3.2078,3424.8,3424.7,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735200013007,3.2078,3424.8,3424.2,9.11787697]
["bitfinex-derivatives","ETHF0:USTF0",1735200013212,3.2078,3424.8,3424.3,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200013413,3.44158,3424.8,3424.2,7.11510645]
["bitfinex-derivatives","ETHF0:USTF0",1735200013615,0.2338,3424.7,3424.2,7.11510645]
["bitfinex-derivatives","ETHF0:USTF0",1735200013808,2.548,3424.7,3424.2,7.11510645]
["bitfinex-derivatives","ETHF0:USTF0",1735200014216,3.2078,3424.3,3424.2,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200014717,3.2078,3424.3,3424.1,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735200014919,0.23381,3424.5,3424.1,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735200015116,3.2078,3424.2,3423.8,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735200015318,3.2078,3424.2,3424.0,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735200015620,3.2078,3424.6,3424.4,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735200015825,3.2078,3424.6,3424.3,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1735200016121,3.2078,3425.0,3424.9,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200016417,2.25039153,3425.1,3424.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735200016620,2.23659052,3425.0,3424.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735200016919,0.23378,3424.9,3424.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735200017114,2.25039153,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200017314,2.25039153,3425.1,3425.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735200017517,2.4844,3425.3,3425.0,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735200017718,2.4844,3425.3,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200018420,5.44439052,3425.7,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200018421,3.44152,3425.7,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200018623,5.44439052,3425.7,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200018815,0.23376,3425.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200019016,0.23377,3425.1,3424.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200019317,0.23377,3425.1,3424.9,1.77469796]
["bitfinex-derivatives","ETHF0:USTF0",1735200019518,0.2338,3424.5,3424.4,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200019719,0.23379,3424.7,3424.4,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200020520,3.2078,3424.8,3424.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200020521,0.2338,3424.6,3424.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200021217,7.37680516,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200021414,3.2078,3423.8,3423.5,7.11515645]
["bitfinex-derivatives","ETHF0:USTF0",1735200021613,0.23385,3423.9,3423.5,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200021852,0.23385,3423.9,3423.4,8.83815645]
["bitfinex-derivatives","ETHF0:USTF0",1735200022123,3.44165,3423.8,3423.4,8.60428645]
["bitfinex-derivatives","ETHF0:USTF0",1735200022322,3.44165,3423.8,3423.4,8.83816645]
["bitfinex-derivatives","ETHF0:USTF0",1735200022624,3.2078,3423.8,3423.4,8.83816645]
["bitfinex-derivatives","ETHF0:USTF0",1735200023222,7.26611765,3423.7,3422.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735200023418,7.26611765,3423.7,3422.6,14.18728645]
["bitfinex-derivatives","ETHF0:USTF0",1735200023419,3.2078,3423.3,3422.6,14.18728645]
["bitfinex-derivatives","ETHF0:USTF0",1735200023719,3.2078,3423.3,3422.7,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1735200023720,0.2339,3423.1,3422.7,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1735200023921,9.43511727,3423.2,3422.7,42.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735200024116,2.296,3423.2,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735200024823,2.296,3423.2,3422.7,42.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735200025017,2.296,3423.2,3422.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1735200025211,2.296,3423.2,3422.7,42.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735200025412,2.296,3423.2,3422.8,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1735200025920,2.296,3423.2,3422.7,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1735200026220,3.2078,3423.3,3423.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735200027317,2.995,3423.7,3423.5,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1735200027520,3.2078,3423.8,3423.7,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1735200028121,3.2078,3423.8,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200028516,3.2078,3423.8,3423.7,42.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735200029313,5.64429,3424.7,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200029513,3.2078,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200029811,3.2078,3424.8,3424.7,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735200030417,3.2078,3424.8,3424.7,41.03379]
["bitfinex-derivatives","ETHF0:USTF0",1735200030619,3.2078,3425.2,3425.1,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200030819,7.48505809,3425.6,3425.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735200030820,4.68429153,3425.6,3425.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735200031021,4.68429153,3425.6,3425.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735200031725,2.4339,3425.6,3425.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735200031926,2.66763,3425.6,3425.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735200032123,2.66763,3425.6,3425.1,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1735200032425,2.4339,3425.6,3425.2,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1735200033425,2.4766,3425.7,3425.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735200033817,2.4766,3425.7,3424.6,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200033818,0.23377,3425.1,3424.6,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200034020,6.00856656,3425.4,3424.6,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200034219,2.401,3425.3,3424.6,10.08908645]
["bitfinex-derivatives","ETHF0:USTF0",1735200034423,9.82940018,3425.3,3424.6,10.08908645]
["bitfinex-derivatives","ETHF0:USTF0",1735200034726,2.401,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200034922,3.2078,3425.4,3424.6,6.00856656]
["bitfinex-derivatives","ETHF0:USTF0",1735200035125,2.4766,3425.7,3424.6,6.00856656]
["bitfinex-derivatives","ETHF0:USTF0",1735200035320,3.2078,3425.4,3425.0,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200035722,0.23374,3425.5,3425.0,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200035923,3.2078,3425.4,3425.0,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200036225,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200036425,7.42794076,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200036633,0.23377,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200036933,0.23377,3425.1,3424.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200037630,7.42794076,3425.3,3424.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200037828,0.23377,3425.1,3424.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200038029,7.42794076,3425.3,3424.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200038331,3.2078,3424.8,3423.9,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200038531,0.23382,3424.3,3423.9,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200038731,3.2078,3424.4,3424.0,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1735200038929,3.2078,3424.4,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200039328,0.23381,3424.5,3424.1,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1735200039523,4.9151,3424.7,3424.1,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1735200039731,0.2338,3424.6,3424.1,42.81583]
["bitfinex-derivatives","ETHF0:USTF0",1735200040030,7.41795162,3424.6,3424.1,42.81583]
["bitfinex-derivatives","ETHF0:USTF0",1735200040225,7.18415162,3424.6,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200040421,7.18415162,3424.6,3424.1,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1735200040422,7.41795162,3424.6,3424.1,42.81583]
["bitfinex-derivatives","ETHF0:USTF0",1735200040626,7.41795162,3424.6,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200040627,7.18415162,3424.6,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200040827,5.14889,3424.7,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200041533,4.9151,3424.7,3424.1,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1735200041931,5.1489,3424.7,3424.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1735200042235,3.2078,3424.3,3424.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200042732,3.2078,3424.3,3424.1,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1735200042934,3.2078,3424.3,3424.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200043131,4.9151,3424.7,3424.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200043530,5.1489,3424.7,3424.2,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1735200045233,4.9151,3424.7,3424.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200045625,0.2338,3424.6,3424.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200046237,3.2078,3424.5,3424.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200046439,3.2078,3424.5,3424.1,41.03383]
["bitfinex-derivatives","ETHF0:USTF0",1735200046637,3.2078,3424.5,3424.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200047541,3.2078,3424.5,3424.3,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1735200047735,5.4612,3425.2,3424.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200047736,3.2078,3424.9,3424.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735200047935,5.5357,3425.3,3424.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735200048136,3.44155,3425.3,3424.7,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1735200048340,3.2078,3425.3,3424.9,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200048531,3.2078,3425.3,3425.1,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200048734,3.2078,3425.3,3424.7,2.79925259]
["bitfinex-derivatives","ETHF0:USTF0",1735200048937,3.2078,3425.3,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200049433,3.2078,3425.3,3425.2,41.03376]
["bitfinex-derivatives","ETHF0:USTF0",1735200051242,3.2078,3425.3,3425.1,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200051743,3.44155,3425.3,3425.1,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200052235,0.23376,3425.2,3424.8,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200052442,0.23376,3425.2,3424.7,4.81256042]
["bitfinex-derivatives","ETHF0:USTF0",1735200053638,3.2078,3425.3,3424.7,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200053842,3.2078,3425.3,3424.8,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200054140,3.2078,3425.3,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200054339,3.44155,3425.3,3424.9,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1735200054744,3.2078,3425.3,3424.7,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200055042,3.44156,3425.3,3424.8,4.81255042]
["bitfinex-derivatives","ETHF0:USTF0",1735200055239,3.44156,3425.3,3424.8,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200055538,3.44156,3425.3,3424.9,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200056129,3.2078,3425.3,3424.9,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200056732,3.44155,3425.3,3424.9,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1735200058341,3.2078,3425.3,3425.2,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735200059837,3.2078,3425.8,3425.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1735200060038,3.2078,3425.8,3425.7,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1735200060246,3.2078,3425.8,3425.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1735200060639,3.2078,3425.8,3425.7,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1735200061536,3.2078,3425.8,3425.6,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200061741,0.23372,3425.7,3425.6,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200061939,2.74342,3425.7,3425.6,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200062640,0.23373,3425.6,3425.5,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200063342,2.74343,3425.7,3425.5,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200063841,2.5097,3425.7,3425.5,4.57877042]
["bitfinex-derivatives","ETHF0:USTF0",1735200064347,2.5097,3425.7,3425.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200064649,2.74342,3425.7,3425.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200064948,2.74342,3425.7,3425.3,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735200065239,2.74342,3425.7,3425.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200066044,2.5097,3425.7,3425.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200066241,3.2078,3425.8,3425.6,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735200066440,3.2078,3425.8,3425.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200066836,3.2078,3425.8,3425.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1735200067046,3.2078,3425.8,3425.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200067347,3.44152,3425.8,3425.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200067736,3.44152,3425.8,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200068149,3.2078,3425.8,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200068842,3.2078,3425.8,3425.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200070749,3.2078,3425.8,3425.7,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1735200071344,2.3042,3426.2,3425.7,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1735200071345,5.512,3426.2,3425.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200071649,3.2078,3426.2,3425.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735200071855,3.2078,3426.2,3426.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735200072150,2.3138,3426.3,3425.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1735200072339,2.3138,3426.3,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735200072544,3.2078,3426.2,3426.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735200073951,3.2078,3426.2,3426.1,41.03369]
["bitfinex-derivatives","ETHF0:USTF0",1735200074747,3.2078,3426.2,3426.1,45.61246042]
["bitfinex-derivatives","ETHF0:USTF0",1735200076350,5.7076,3427.0,3426.6,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1735200076748,5.7076,3427.0,3426.1,6.29777042]
["bitfinex-derivatives","ETHF0:USTF0",1735200076749,2.23539363,3426.9,3426.1,6.29777042]
["bitfinex-derivatives","ETHF0:USTF0",1735200077049,3.2078,3426.5,3426.1,6.29777042]
["bitfinex-derivatives","ETHF0:USTF0",1735200077251,2.93528,3426.4,3426.1,47.09777042]
["bitfinex-derivatives","ETHF0:USTF0",1735200077450,2.93528,3426.4,3426.2,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200077645,2.7016,3426.4,3426.2,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200077954,0.23368,3426.3,3426.2,6.88128645]
["bitfinex-derivatives","ETHF0:USTF0",1735200079155,2.93528,3426.4,3426.1,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1735200080052,2.7016,3426.4,3426.1,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1735200080249,3.2078,3426.5,3426.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1735200080954,3.2078,3426.5,3426.2,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1735200081455,3.2078,3426.5,3426.1,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1735200081761,3.2078,3426.5,3426.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735200082458,2.73344,3427.0,3426.6,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1735200082657,2.4998,3427.0,3426.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735200083251,2.4998,3427.0,3426.5,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1735200083556,2.4998,3427.0,3426.8,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1735200083951,2.4998,3427.0,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735200084653,2.4998,3427.0,3426.5,7.19913971]
["bitfinex-derivatives","ETHF0:USTF0",1735200084954,2.4998,3427.0,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735200085659,3.2078,3427.1,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735200087961,3.2078,3427.1,3426.8,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735200089255,3.2078,3427.1,3426.6,2.23539363]
["bitfinex-derivatives","ETHF0:USTF0",1735200089460,3.2078,3427.1,3426.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1735200090568,8.2078,3427.1,3425.1,13.77222755]
["bitfinex-derivatives","ETHF0:USTF0",1735200090866,8.2078,3427.1,3424.0,11.31507884]
["bitfinex-derivatives","ETHF0:USTF0",1735200090867,0.23383,3424.1,3424.0,11.31507884]
["bitfinex-derivatives","ETHF0:USTF0",1735200091159,0.23383,3424.1,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200091160,5.44319363,3424.1,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200091361,3.2078,3423.0,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200091751,5.46803441,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200092658,7.03689755,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200092858,7.03689755,3423.0,3422.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735200093060,3.2078,3423.0,3422.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735200093364,3.44171,3423.0,3422.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735200093660,3.2078,3423.0,3422.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735200093861,3.2078,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200094061,6.83206162,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200094264,6.59815162,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200094564,6.83206162,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200094766,6.59815162,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200095062,3.64656734,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200095463,3.88047734,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200095667,3.64656734,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200095869,3.88047734,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200096166,3.64656734,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200096367,3.2078,3423.0,3422.9,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735200098267,3.2078,3423.0,3422.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735200098468,3.2078,3422.6,3422.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735200099169,3.2078,3422.6,3422.5,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1735200099362,3.2078,3422.6,3422.5,42.81994]
["bitfinex-derivatives","ETHF0:USTF0",1735200099760,3.2078,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200101566,3.44173,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200102370,3.2078,3422.6,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200102564,3.2078,3422.6,3421.9,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1735200102777,3.2078,3422.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200103070,3.2078,3420.7,3420.6,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735200103264,3.2078,3421.2,3420.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735200103773,3.2078,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200103966,3.2078,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200106273,3.44183,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200106565,3.2078,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200110171,3.44183,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200110371,3.2078,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200110971,3.44183,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200114673,3.44183,3421.2,3421.1,11.72654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200115269,3.44183,3421.2,3421.1,52.52654357]
["bitfinex-derivatives","ETHF0:USTF0",1735200115972,8.2078,3421.2,3419.2,0.15556767]
["bitfinex-derivatives","ETHF0:USTF0",1735200116280,14.37,3417.2,3410.2,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1735200116478,2.81094838,3419.4,3410.2,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1735200116479,3.2078,3416.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200116668,1.29793,3415.7,3415.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200116970,1.29793,3415.7,3415.0,0.51811776]
["bitfinex-derivatives","ETHF0:USTF0",1735200116971,1.29793,3415.7,3415.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735200117176,3.2078,3415.1,3415.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735200117985,3.2078,3415.6,3415.0,2.95137363]
["bitfinex-derivatives","ETHF0:USTF0",1735200118277,3.2078,3415.6,3415.5,2.24875059]
["bitfinex-derivatives","ETHF0:USTF0",1735200118472,3.2078,3416.1,3415.5,2.43298059]
["bitfinex-derivatives","ETHF0:USTF0",1735200118673,3.2078,3416.1,3415.5,0.14926932]
["bitfinex-derivatives","ETHF0:USTF0",1735200118873,2.2517543,3416.3,3415.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735200118874,0.23445,3415.2,3415.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735200119072,3.2078,3415.1,3415.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735200119264,3.2078,3415.1,3413.4,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1735200119265,13.44254145,3415.1,3413.4,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735200119578,3.2078,3413.9,3413.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1735200119869,0.23446,3415.0,3413.8,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1735200120080,3.2078,3413.9,3413.6,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200120472,3.2078,3414.3,3413.8,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1735200120673,3.2078,3414.3,3413.6,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200120873,3.2078,3414.8,3414.2,2.81535998]
["bitfinex-derivatives","ETHF0:USTF0",1735200121077,2.2517543,3416.1,3414.7,6.02315998]
["bitfinex-derivatives","ETHF0:USTF0",1735200121078,3.2078,3415.6,3414.7,6.02315998]
["bitfinex-derivatives","ETHF0:USTF0",1735200121266,3.2078,3416.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200121587,7.23396315,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200121879,0.09632009,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200121880,0.23441,3415.6,3415.3,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200122075,2.81535998,3416.3,3415.3,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200122373,7.30759421,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200122672,0.23437,3416.2,3415.4,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200122867,0.23436,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200123067,6.52225371,3417.0,3416.1,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200123271,7.49420238,3416.4,3416.1,0.04007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200123471,0.23436,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200123672,0.23434,3416.7,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200123871,7.24002903,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200124072,7.24002903,3416.6,3416.3,40.84007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200124282,0.23436,3416.4,3416.3,40.84007877]
["bitfinex-derivatives","ETHF0:USTF0",1735200124574,0.2344,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200124978,4.36712751,3415.7,3415.2,0.04008721]
["bitfinex-derivatives","ETHF0:USTF0",1735200125278,3.20108807,3415.5,3414.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1735200125574,8.20267864,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200125772,7.45627473,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200126075,7.45627473,3415.4,3414.1,40.84008721]
["bitfinex-derivatives","ETHF0:USTF0",1735200126076,7.17010528,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200126281,0.23445,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200126476,7.17010528,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200126680,7.17010528,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200126875,6.88084663,3414.9,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200127073,3.2078,3416.3,3414.7,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200127373,7.31677607,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200127574,7.31677607,3416.1,3415.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200127772,3.2078,3416.8,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200127972,7.20357882,3415.9,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200128172,4.45587208,3416.0,3415.5,45.80000932]
["bitfinex-derivatives","ETHF0:USTF0",1735200128373,7.20357882,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200128574,7.20357882,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200128769,7.17063234,3416.0,3415.7,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200129078,7.17063234,3416.6,3416.0,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1735200129277,7.17063234,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200129480,7.17063234,3417.0,3416.5,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200129680,3.44207,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200129878,3.44207,3417.7,3416.6,41.03434]
["bitfinex-derivatives","ETHF0:USTF0",1735200129879,7.20829226,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200130076,3.2078,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200130273,0.23433,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200130470,0.23432,3417.0,3416.3,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200130675,0.23433,3416.9,3416.3,5.00000932]
["bitfinex-derivatives","ETHF0:USTF0",1735200130876,0.23433,3416.9,3416.3,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200131072,7.32697012,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200131479,7.32697012,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200131678,7.32697012,3416.9,3416.7,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200131982,7.25081918,3417.4,3416.7,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200132278,3.20108807,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200132472,2.99821165,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200132680,7.25081918,3417.4,3417.2,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200132980,3.20108807,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200133182,7.18697303,3418.0,3417.2,8.20780932]
["bitfinex-derivatives","ETHF0:USTF0",1735200133384,7.18697303,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200133584,7.18697303,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200133786,3.20108807,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200134084,7.14750113,3418.5,3418.0,3.44205]
["bitfinex-derivatives","ETHF0:USTF0",1735200134281,3.20108807,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200134484,7.14750113,3419.0,3418.8,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1735200134686,3.2078,3420.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200134884,13.86595941,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200135190,7.45707134,3419.6,3419.4,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735200135383,7.45707134,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200135684,2.6021,3421.4,3418.8,5.00000932]
["bitfinex-derivatives","ETHF0:USTF0",1735200135685,0.23409,3420.3,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200135886,3.20108807,3420.7,3419.3,7.40593067]
["bitfinex-derivatives","ETHF0:USTF0",1735200136085,0.23415,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200136382,6.40888807,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200136583,0.23411,3420.1,3419.2,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1735200136780,7.21491048,3419.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200136978,0.23414,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200137286,7.2145883,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200137486,7.4487283,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200137685,7.4487283,3419.6,3419.0,7.40593067]
["bitfinex-derivatives","ETHF0:USTF0",1735200137884,7.4487283,3419.6,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200137885,7.2145883,3419.6,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200138086,7.4487383,3419.6,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200138287,0.23415,3419.6,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200138479,7.25211535,3419.5,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200138683,10.45991535,3419.5,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200138882,0.23415,3419.5,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200139083,7.41129293,3419.4,3419.0,4.19813067]
["bitfinex-derivatives","ETHF0:USTF0",1735200139485,7.41129293,3419.4,3418.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200139683,7.41129293,3419.4,3418.6,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735200139883,10.61909293,3419.4,3418.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200140085,3.2078,3419.4,3418.8,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1735200140298,0.2342,3418.7,3418.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735200140494,0.23419,3418.9,3418.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200140791,0.23418,3419.0,3418.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200140991,3.20108807,3419.2,3418.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735200141188,7.38960317,3418.9,3418.1,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735200141389,0.23422,3418.5,3417.8,3.08316]
["bitfinex-derivatives","ETHF0:USTF0",1735200141587,3.2078,3419.0,3417.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735200141890,3.2078,3418.2,3417.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1735200142088,3.2078,3418.2,3417.4,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735200142290,3.71974287,3418.1,3417.5,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1735200142687,3.2078,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200142886,3.2078,3418.7,3417.6,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735200143095,7.32681287,3418.6,3417.5,3.44208]
["bitfinex-derivatives","ETHF0:USTF0",1735200143286,0.23425,3418.0,3417.4,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735200143594,7.32681287,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200143793,7.32681287,3418.6,3418.1,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200144493,7.32681287,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200144794,7.32681287,3418.6,3418.5,3.44201]
["bitfinex-derivatives","ETHF0:USTF0",1735200144995,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200145388,0.23418,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200145588,7.4093764,3419.3,3418.8,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1735200145895,0.23416,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200146088,7.3070934,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200146089,7.3070934,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200146491,3.44195,3419.5,3418.9,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1735200146694,3.2078,3420.0,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200146894,7.44734187,3419.4,3419.2,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1735200147096,0.23413,3419.8,3419.3,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1735200147294,3.44192,3420.0,3419.4,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735200147497,7.44734187,3419.6,3419.5,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1735200147688,7.44734187,3419.8,3419.5,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1735200147887,3.2078,3420.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200148091,7.44213257,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200148289,7.44213257,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200148487,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200148690,0.23413,3419.8,3419.3,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1735200148898,3.2078,3420.1,3419.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735200149098,3.20108807,3420.2,3419.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735200149099,7.14214952,3420.3,3419.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735200149287,7.14214952,3419.9,3419.8,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1735200149601,7.14214952,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200149792,7.37624952,3420.3,3419.7,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735200149993,3.2078,3420.5,3419.7,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735200150192,7.14788491,3420.2,3419.7,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735200150396,7.14788491,3420.2,3419.8,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1735200150598,3.2078,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200150792,3.2078,3420.7,3420.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735200150994,3.20108807,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200151299,7.14602932,3421.1,3420.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1735200151693,3.2078,3421.6,3421.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735200151694,7.14602932,3421.2,3421.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1735200151898,7.43048532,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200152093,3.15598532,3421.0,3420.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1735200152297,3.15598532,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200152298,0.23399,3421.8,3421.2,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735200152499,0.23399,3421.9,3421.3,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735200152694,7.43048532,3421.7,3421.3,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735200153095,7.2512871,3421.8,3421.3,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1735200153300,0.234,3421.7,3421.2,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735200153499,6.40888807,3421.7,3420.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1735200153804,3.2078,3421.3,3420.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1735200154098,3.2078,3420.9,3420.0,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1735200154305,3.2078,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200154497,3.2078,3420.1,3418.9,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735200154702,0.23418,3419.1,3418.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1735200155002,0.23417,3419.2,3418.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1735200155196,0.23418,3419.1,3418.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1735200155393,7.60616937,3419.1,3418.7,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735200155696,0.23418,3419.0,3418.7,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735200156803,7.37198937,3419.1,3418.7,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735200156999,7.60616937,3419.1,3418.7,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735200157704,7.37198937,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200157901,3.2078,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200158101,0.23422,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200158399,7.29340572,3418.7,3418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200158602,0.23421,3418.6,3418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200158802,7.29340572,3418.7,3418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200159200,7.29340572,3418.7,3418.6,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1735200159500,3.2078,3419.7,3418.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200159701,0.23415,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200159895,3.2078,3419.3,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200160108,0.23417,3419.2,3418.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200160296,7.65255489,3419.2,3418.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200160498,7.41838489,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200160700,3.2078,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200160902,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200161103,7.44759309,3419.5,3419.1,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1735200161303,0.23415,3419.6,3419.1,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1735200161701,7.44759309,3419.5,3419.1,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1735200161899,7.44759309,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200162100,3.2078,3419.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200162306,3.2078,3419.2,3417.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735200162307,3.2078,3418.8,3417.7,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735200162502,0.23422,3418.5,3418.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1735200162708,0.23424,3418.2,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200162916,0.23423,3418.3,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200163114,7.36292705,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200163115,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200163318,0.23426,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200163511,6.35644917,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200163711,0.23426,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200164214,0.23427,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200164414,0.68430934,3431.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200164415,7.5336,3419.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200164613,0.23427,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200164817,3.2078,3417.6,3416.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735200165116,3.2078,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200165322,3.20108807,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200165613,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200165917,10.44249613,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200166118,0.23432,3417.0,3416.3,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1735200166418,7.45277749,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200166623,0.2343,3417.3,3416.6,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1735200167120,7.34998126,3417.4,3417.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735200167311,4.46429812,3418.2,3417.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1735200167513,4.46429812,3418.2,3417.6,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735200167712,4.46429812,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200167916,4.69853812,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200168217,0.23424,3418.2,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200168417,3.2078,3418.4,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200168611,0.2342,3418.7,3418.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1735200169008,7.15376744,3418.6,3418.2,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1735200169613,7.15376744,3418.6,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200169614,3.2078,3418.8,3418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200169910,0.23419,3418.8,3418.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1735200170113,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200170309,3.2078,3418.9,3418.8,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1735200170722,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200170922,3.2078,3419.5,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200170923,10.41061065,3418.9,3418.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200171118,0.23427,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200171319,0.23427,3417.7,3417.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1735200171320,0.23428,3417.5,3417.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1735200171519,3.20108807,3417.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200171716,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200172121,7.2380921,3416.5,3416.1,9.99184289]
["bitfinex-derivatives","ETHF0:USTF0",1735200172419,3.2078,3417.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200172616,3.2078,3417.2,3416.3,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1735200172617,0.23433,3416.9,3416.3,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1735200172817,3.2078,3416.8,3416.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1735200173025,7.20464464,3416.8,3416.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1735200173219,0.23434,3416.7,3416.1,3.44217]
["bitfinex-derivatives","ETHF0:USTF0",1735200173418,7.20464464,3416.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200173924,10.41244464,3416.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200174225,0.23436,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200174421,7.37369535,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200174717,0.23441,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200174923,3.2078,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200175122,3.2078,3415.5,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200175518,7.29304007,3415.4,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200175818,0.23445,3415.1,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200176019,7.29304007,3415.4,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200176215,0.23449,3414.5,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200176522,3.20108807,3415.6,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200176523,7.55736541,3414.4,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200176720,7.32286541,3414.4,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200176926,7.3282776,3414.9,3414.4,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200177224,3.2078,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200177625,3.2078,3415.1,3414.4,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200177626,7.3282776,3415.0,3414.4,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200177817,7.3282776,3415.0,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200177818,7.3282776,3415.0,3414.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735200178016,7.3282776,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200178620,0.23447,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200179023,7.37676089,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200179220,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200179421,7.37676089,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200179728,3.44225,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200179922,7.19648365,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200180121,7.43095365,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200180423,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200180617,7.19648365,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200180823,7.19648365,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200181119,0.23442,3415.5,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200181318,0.23442,3415.5,3414.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200181523,6.67610318,3415.4,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200181726,5.76698807,3417.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200181727,0.23437,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200181921,4.25671911,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200182127,3.2078,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200182522,7.37665099,3416.0,3415.7,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200182726,7.37665099,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200183332,0.23439,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200183630,7.37665099,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200183832,0.23442,3415.5,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200184027,7.37665099,3416.0,3415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200184229,7.37665099,3416.0,3414.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1735200184230,7.19783023,3415.5,3414.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1735200184425,7.19783023,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200184627,7.19783023,3415.9,3415.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735200184828,3.2078,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200185027,0.23439,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200185229,0.23438,3416.2,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200185430,0.23441,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200185631,0.23444,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200185833,7.48218574,3415.9,3414.6,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735200185834,6.60234314,3415.7,3414.6,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735200186132,0.23445,3415.1,3414.6,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1735200186331,0.23442,3415.5,3414.7,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200186529,0.23444,3415.3,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200186833,3.2078,3415.8,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200186834,7.19377119,3415.1,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200187028,7.50565192,3415.2,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200187230,3.2078,3415.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200187429,0.23447,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200187624,0.23445,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200187829,0.23447,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200188230,7.33464238,3415.2,3414.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200188536,0.2345,3414.4,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200188736,7.33464238,3415.1,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200188936,7.33464238,3415.1,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200189125,7.33464238,3415.1,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200189126,7.2775413,3415.3,3414.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735200189328,4.86,3414.0,3412.0,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1735200189634,0.23466,3412.0,3411.6,6.78404289]
["bitfinex-derivatives","ETHF0:USTF0",1735200189835,0.58651,3412.9,3411.6,6.78404289]
["bitfinex-derivatives","ETHF0:USTF0",1735200189836,3.2078,3411.7,3411.6,6.78404289]
["bitfinex-derivatives","ETHF0:USTF0",1735200190636,3.2078,3411.7,3411.2,11.18348036]
["bitfinex-derivatives","ETHF0:USTF0",1735200190637,14.20546075,3411.7,3410.7,13.42017643]
["bitfinex-derivatives","ETHF0:USTF0",1735200190931,10.41185176,3411.7,3411.1,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735200191239,3.2078,3412.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200191534,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200191535,7.460797,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200191725,7.460797,3412.6,3411.8,1.31294824]
["bitfinex-derivatives","ETHF0:USTF0",1735200191924,0.23464,3412.4,3411.8,1.31294824]
["bitfinex-derivatives","ETHF0:USTF0",1735200192233,6.14784876,3412.6,3411.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200192434,3.2078,3413.1,3412.2,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200192633,3.2078,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200192839,7.33076141,3413.0,3412.5,0.56668779]
["bitfinex-derivatives","ETHF0:USTF0",1735200193033,7.56535141,3413.0,3412.2,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200193337,0.2346,3412.9,3412.2,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1735200193530,0.2346,3412.9,3412.1,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1735200193838,7.18799337,3412.8,3412.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200194037,3.44239,3413.1,3412.3,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200194234,3.2078,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200194530,0.58621,3414.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200194531,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200194732,3.2078,3413.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200194932,3.2078,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200194933,7.19107488,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200195128,7.22122231,3414.1,3413.8,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200195338,3.44226,3414.9,3414.0,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200195633,7.22122231,3414.6,3414.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735200195838,3.2078,3414.9,3414.0,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200195839,3.44227,3414.9,3414.0,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200196039,3.2078,3414.9,3414.1,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1735200196434,3.2078,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200196632,3.2078,3414.9,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200197335,3.2078,3414.9,3414.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735200197530,3.2078,3414.9,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200197836,3.2078,3415.8,3415.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200198040,6.64330807,3415.6,3414.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1735200198236,13.84549588,3415.6,3414.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1735200198435,13.84549588,3415.6,3414.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735200198436,3.2078,3415.6,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200198733,7.20218781,3415.5,3415.4,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735200198936,7.20218781,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200198937,7.20218781,3415.5,3415.1,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1735200199241,0.2344,3415.8,3415.1,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1735200199442,3.20108807,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200199642,7.21083963,3415.7,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200199942,7.14277311,3415.8,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200200139,7.21083963,3415.6,3415.4,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735200200335,7.21083963,3415.6,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200200542,7.22709413,3415.9,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200200739,7.22709413,3415.7,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200200936,7.22709413,3415.5,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200201136,7.23099274,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200201336,7.23099274,3415.6,3415.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735200201637,3.2078,3416.2,3415.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200201638,4.57983663,3415.9,3415.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200201836,3.2078,3416.2,3415.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200202143,13.86181687,3415.8,3414.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735200202440,5.58595,3416.2,3413.2,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1735200202441,3.2078,3414.6,3413.2,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735200202642,3.2078,3414.1,3413.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735200202834,3.2078,3414.1,3413.7,0.03831576]
["bitfinex-derivatives","ETHF0:USTF0",1735200203035,3.2078,3414.6,3413.7,3.24611576]
["bitfinex-derivatives","ETHF0:USTF0",1735200203240,3.2078,3414.6,3413.7,49.04611576]
["bitfinex-derivatives","ETHF0:USTF0",1735200203441,7.32791101,3414.4,3413.9,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200203643,10.53571101,3414.6,3413.9,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200203838,7.32791101,3414.3,3414.2,0.03831576]
["bitfinex-derivatives","ETHF0:USTF0",1735200204055,7.32791101,3414.3,3414.2,0.05860348]
["bitfinex-derivatives","ETHF0:USTF0",1735200204249,0.2345,3414.3,3414.2,0.05860348]
["bitfinex-derivatives","ETHF0:USTF0",1735200204643,7.72880744,3414.3,3414.2,0.05860348]
["bitfinex-derivatives","ETHF0:USTF0",1735200205347,7.49430744,3414.3,3413.3,42.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735200205543,7.49430744,3414.3,3413.3,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735200205845,0.2345,3414.3,3413.6,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200206042,7.29609852,3414.2,3413.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200206547,7.29609852,3414.2,3413.3,46.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735200206548,0.23452,3414.1,3413.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1735200206750,10.50389852,3414.2,3413.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1735200207047,6.66685783,3414.0,3413.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1735200207244,6.66685783,3414.0,3413.6,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1735200207642,3.2078,3414.2,3413.3,46.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735200207844,7.20527066,3413.9,3413.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200208044,7.40882445,3414.0,3413.8,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200208246,3.2078,3414.2,3413.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1735200208447,3.2078,3414.2,3414.0,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200208752,3.2078,3415.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200208952,0.23447,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200209149,7.58799342,3414.9,3414.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735200209848,7.58799342,3414.9,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200210043,7.35353342,3414.9,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200210249,7.35353342,3414.9,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200210449,7.35353342,3414.9,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200210650,3.2078,3415.4,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200210946,7.21422688,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200211252,7.21422688,3415.2,3414.5,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735200211253,3.35744752,3415.9,3414.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735200211447,0.23441,3415.7,3415.1,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200211651,0.23442,3415.6,3415.0,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200211946,3.2078,3415.8,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200212152,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200212454,7.6980085,3415.6,3415.0,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200212643,7.6980085,3415.7,3414.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735200212848,3.2078,3415.8,3414.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735200213043,3.2078,3415.4,3414.5,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735200213448,3.2078,3414.9,3414.5,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735200213954,0.23448,3414.7,3414.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1735200214154,7.44168613,3414.8,3414.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1735200214352,7.14628032,3414.6,3414.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1735200214552,7.14628032,3414.8,3414.7,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200214750,0.2344,3415.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200214949,3.2078,3415.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200215255,3.2078,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200215453,3.44225,3415.1,3414.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200215650,5.54496969,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200215855,5.54496969,3415.0,3414.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1735200216254,5.54496969,3415.0,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200216557,3.2078,3415.5,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200216956,7.16379843,3415.4,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200217164,0.2344,3415.9,3414.8,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200217347,3.2078,3416.0,3415.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200217549,7.29106084,3415.8,3415.7,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200218053,3.2078,3416.0,3415.1,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1735200218254,3.2078,3416.0,3415.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735200218559,3.2078,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200218758,3.2078,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200218949,10.37201829,3416.4,3415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200219155,3.35744752,3416.6,3416.3,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1735200219353,3.35744752,3416.6,3416.4,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1735200219657,3.35744752,3416.6,3416.5,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1735200220065,3.35744752,3417.0,3416.9,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1735200220361,3.35744752,3417.0,3416.9,41.03432]
["bitfinex-derivatives","ETHF0:USTF0",1735200220553,4.46429812,3417.2,3416.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200220758,4.46429812,3417.2,3417.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1735200221053,5.50365882,3417.4,3417.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735200221357,5.50365882,3417.4,3417.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735200221358,5.01763882,3417.4,3417.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735200221758,3.44203,3418.4,3417.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1735200221952,3.2078,3418.4,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200222163,3.2078,3418.4,3418.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1735200222360,3.2078,3418.4,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200222762,3.2078,3418.4,3417.9,41.03425]
["bitfinex-derivatives","ETHF0:USTF0",1735200223058,3.2078,3418.4,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200223256,3.44202,3418.4,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200223458,3.2078,3418.4,3417.9,41.03425]
["bitfinex-derivatives","ETHF0:USTF0",1735200223764,3.44202,3418.4,3417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200224560,3.44202,3418.4,3417.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1735200224859,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200225161,3.2078,3418.4,3417.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1735200225359,2.4431,3419.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200225360,3.2078,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200225560,3.2078,3419.1,3418.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735200225760,3.2078,3418.2,3416.4,3.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200225964,7.29654193,3418.3,3416.5,4.78888763]
["bitfinex-derivatives","ETHF0:USTF0",1735200225965,3.2078,3417.1,3416.5,4.78888763]
["bitfinex-derivatives","ETHF0:USTF0",1735200226153,3.2078,3417.1,3416.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200226358,0.23429,3417.5,3416.9,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1735200226561,3.2078,3417.6,3416.5,50.35453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200226863,7.30352329,3417.4,3417.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1735200227160,3.2078,3418.6,3417.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200227366,3.2078,3418.6,3418.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200227569,7.2889271,3418.5,3418.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200227755,7.2889271,3418.5,3417.8,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735200228257,0.23426,3417.9,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200228663,7.56803902,3417.9,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200228860,7.33377902,3417.9,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200229256,0.23424,3418.2,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200229465,3.2078,3418.6,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200229765,7.41220466,3418.1,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200229966,0.23424,3418.1,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200230164,7.41979234,3418.0,3417.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1735200231061,7.41979234,3418.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200231258,0.23429,3417.4,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200231662,0.23428,3417.5,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200232361,3.2078,3417.7,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200232362,0.2343,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200232567,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200232759,7.42287601,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200232956,7.42287601,3417.4,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200233160,0.2343,3417.4,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200233567,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200233773,0.23429,3417.4,3416.9,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1735200233969,7.36739925,3417.6,3416.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200234370,7.36739925,3417.6,3417.3,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735200234670,3.2078,3418.2,3417.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1735200234871,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200235167,3.2078,3418.2,3417.0,5.79859934]
["bitfinex-derivatives","ETHF0:USTF0",1735200235168,7.27743844,3418.1,3417.0,5.79859934]
["bitfinex-derivatives","ETHF0:USTF0",1735200235464,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200235768,0.23434,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200235966,3.2078,3416.9,3416.3,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1735200236163,7.39364595,3416.6,3416.3,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1735200236562,0.23435,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200237671,7.39364595,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200237672,0.23435,3416.6,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200238768,7.39364595,3416.8,3416.6,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1735200238971,7.39364595,3416.8,3416.5,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1735200239169,7.39364595,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200239472,7.39364595,3416.8,3416.4,41.03435]
["bitfinex-derivatives","ETHF0:USTF0",1735200239769,7.62798595,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200239966,7.39364595,3416.8,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200240173,0.23435,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200240674,3.2078,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200241174,2.85140786,3434.1,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200241175,3.2078,3417.1,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200241468,0.23434,3416.7,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200241675,0.23435,3416.5,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200242072,7.14821036,3416.6,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200242771,7.14821036,3416.6,3416.5,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1735200243167,3.2078,3417.3,3416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200243371,3.2078,3417.3,3416.4,8.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200243568,7.34749483,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200243775,0.23427,3417.7,3417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200244073,7.142844,3417.6,3417.5,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1735200244366,6.93783205,3419.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200244367,5.45435357,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200244574,0.23422,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200244770,7.142844,3418.5,3417.7,3.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200244971,3.2078,3418.7,3417.7,3.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200245165,3.2078,3418.7,3418.2,3.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200245372,3.2078,3418.7,3418.6,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1735200246273,3.2078,3419.5,3419.2,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1735200246473,3.2078,3419.5,3418.2,11.38209934]
["bitfinex-derivatives","ETHF0:USTF0",1735200246665,3.2078,3419.1,3418.2,11.38209934]
["bitfinex-derivatives","ETHF0:USTF0",1735200246867,3.2078,3419.1,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200247076,3.2078,3419.1,3418.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200247269,3.2078,3419.1,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200247671,3.2078,3419.1,3418.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735200247875,3.2078,3419.1,3419.0,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1735200248074,3.2078,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200248877,3.44198,3419.1,3418.2,6.38209934]
["bitfinex-derivatives","ETHF0:USTF0",1735200249081,3.44198,3419.1,3418.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1735200249275,3.2078,3419.1,3418.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735200249473,3.2078,3419.1,3418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200249677,3.2078,3419.1,3418.9,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1735200250176,3.2078,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200250380,3.2078,3419.1,3418.9,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1735200250570,3.2078,3419.1,3419.0,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1735200251176,3.2078,3419.5,3418.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1735200251383,3.2078,3420.2,3419.5,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1735200251675,7.16271063,3420.1,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200251873,7.16271063,3420.1,3419.6,41.03413]
["bitfinex-derivatives","ETHF0:USTF0",1735200252077,3.2078,3420.2,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200252583,3.2078,3420.2,3420.0,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735200252881,3.2078,3420.2,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200252882,3.2078,3420.2,3419.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200253075,3.2078,3420.2,3419.7,3.17429934]
["bitfinex-derivatives","ETHF0:USTF0",1735200253281,2.4015,3421.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200253282,0.23405,3421.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200253473,5.6093,3421.2,3419.8,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735200253677,7.39696422,3421.1,3420.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1735200253875,0.23405,3421.0,3420.3,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1735200254081,0.23404,3421.1,3420.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1735200254284,3.2078,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200254475,3.2078,3420.7,3419.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735200254675,3.2078,3420.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200254676,0.23413,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200254881,0.23415,3419.5,3418.9,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1735200255179,0.23415,3419.5,3418.9,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1735200255384,7.40105062,3419.8,3418.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1735200255678,3.2078,3419.4,3418.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1735200255876,3.2078,3419.2,3418.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200256078,0.58539,3419.4,3418.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200256079,3.44201,3418.6,3418.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200256481,10.72340014,3418.6,3418.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200256879,10.72340014,3418.6,3417.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735200257085,10.72340014,3418.6,3418.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200257681,0.23421,3418.5,3418.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1735200257885,10.48919014,3418.6,3417.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735200257886,0.23423,3418.3,3417.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735200258183,3.2078,3417.8,3417.4,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735200258384,3.2078,3417.8,3416.9,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200258589,3.44212,3417.0,3416.9,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200258787,3.2078,3417.0,3416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200259088,3.2078,3417.0,3416.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200259089,10.51581358,3417.0,3416.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200259288,0.23434,3416.6,3416.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200259483,10.51581358,3417.0,3416.5,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200259690,0.23433,3416.9,3416.5,45.35453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200259984,7.41788664,3416.8,3416.5,45.35453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200260181,7.41788664,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200260386,7.65221664,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200260593,7.41788664,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200260888,3.2078,3416.6,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200261093,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200261299,10.67602826,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200261493,0.23436,3416.5,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200261787,3.2078,3416.2,3415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200262189,3.90127016,3416.1,3415.0,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200262385,3.2078,3415.5,3415.0,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200262591,3.2078,3415.5,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200262791,7.21255534,3415.4,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200263193,3.2078,3415.9,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200263488,7.72255852,3415.8,3415.1,41.03444]
["bitfinex-derivatives","ETHF0:USTF0",1735200263696,7.48815852,3415.8,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200263993,7.48815852,3415.8,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200264200,7.72255852,3415.8,3415.1,42.51837]
["bitfinex-derivatives","ETHF0:USTF0",1735200264502,7.72255852,3415.8,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200264503,0.23441,3415.7,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200264704,3.44222,3415.5,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200264902,3.2078,3415.5,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200265097,7.24532528,3415.6,3415.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735200265397,5.9331,3416.3,3415.1,4.69172]
["bitfinex-derivatives","ETHF0:USTF0",1735200265602,5.9331,3416.3,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200265603,3.2078,3415.9,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200266098,7.36606004,3415.8,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200266296,7.36606004,3415.8,3415.1,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200266498,3.2078,3416.3,3415.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200266801,7.38326651,3416.2,3415.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735200267193,7.38326651,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200267404,7.61763651,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200267593,7.38326651,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200267797,7.38326651,3416.2,3415.7,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735200268203,7.38326651,3416.2,3416.1,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1735200268394,3.44214,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200268696,7.35419714,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200268902,3.44216,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200269305,3.2078,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200270098,3.44216,3416.4,3416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200270295,3.2078,3416.4,3415.4,5.96029934]
["bitfinex-derivatives","ETHF0:USTF0",1735200270501,0.23437,3416.2,3415.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200270693,0.23437,3416.2,3415.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1735200270694,10.44172227,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200270898,10.67608227,3416.4,3415.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735200271093,0.23437,3416.3,3415.7,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735200271406,10.44172227,3416.4,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200271407,0.23437,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200271697,0.23437,3416.3,3415.7,41.03441]
["bitfinex-derivatives","ETHF0:USTF0",1735200272100,0.23437,3416.2,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200272296,3.2078,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200272501,0.23444,3415.2,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200272900,0.23444,3415.2,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200273713,3.44222,3415.5,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200274010,3.2078,3415.5,3415.1,42.51836]
["bitfinex-derivatives","ETHF0:USTF0",1735200274305,3.2078,3415.9,3415.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1735200274609,3.2078,3415.9,3415.1,47.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200274610,3.2078,3415.9,3415.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735200274805,0.2344,3415.9,3415.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200275002,3.2078,3415.9,3415.1,45.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735200275203,3.2078,3415.9,3415.1,50.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735200275402,3.2078,3415.9,3415.1,45.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735200275603,3.2078,3415.9,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200275902,0.23441,3415.7,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200277006,0.23441,3415.7,3415.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1735200277204,0.23441,3415.7,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200277506,0.23441,3415.6,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200277703,3.2078,3415.9,3415.1,45.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735200278012,0.2344,3415.8,3415.1,45.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735200279111,3.2078,3415.5,3415.1,42.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735200279309,3.2078,3415.5,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200279910,3.2078,3415.5,3415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200280609,3.2078,3415.5,3415.2,41.03444]
["bitfinex-derivatives","ETHF0:USTF0",1735200280813,7.47139273,3415.4,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200281010,0.23444,3415.2,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200281408,7.54768872,3415.2,3415.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735200281808,7.31324872,3415.2,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200282004,3.2078,3414.8,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200282609,0.23449,3414.5,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200282916,3.2078,3414.8,3414.3,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735200283115,0.23448,3414.6,3414.3,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735200283312,0.2345,3414.4,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200283710,0.23453,3413.9,3413.6,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735200284214,0.23453,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200284520,0.23454,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200284818,3.2078,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200284819,3.44233,3413.9,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200285209,0.23454,3413.8,3413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200285608,12.16340206,3413.8,3412.3,5.05353763]
["bitfinex-derivatives","ETHF0:USTF0",1735200285808,12.16340206,3413.8,3412.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1735200285809,0.23461,3412.8,3412.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1735200286009,3.2078,3413.0,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200286413,0.23461,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200286611,0.23461,3412.8,3412.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735200286818,3.2078,3412.5,3412.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735200287021,3.2078,3412.5,3412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200287615,3.2078,3413.0,3412.7,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1735200287812,3.2078,3413.0,3412.4,40.8289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200288114,3.44233,3413.9,3412.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735200288317,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200288511,3.2078,3413.5,3413.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200288925,3.44236,3413.5,3413.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200289420,3.2078,3413.5,3413.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200289612,3.44236,3413.5,3413.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200289812,3.2078,3413.5,3413.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200290417,3.44232,3414.1,3413.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1735200290623,3.2078,3414.1,3413.8,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200290815,10.44875415,3414.1,3414.0,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200291010,3.44229,3414.6,3413.8,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200291217,0.23449,3414.5,3414.1,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1735200291419,3.2078,3414.6,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200291620,3.2078,3414.6,3414.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200291825,0.23449,3414.5,3414.4,0.0289155]
["bitfinex-derivatives","ETHF0:USTF0",1735200292015,0.2345,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200292222,7.35711664,3414.5,3413.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200292421,7.35711664,3414.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200292422,3.2078,3414.2,3413.9,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200292727,3.2078,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200292922,0.2345,3414.3,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200292923,3.2078,3414.6,3414.0,41.03452]
["bitfinex-derivatives","ETHF0:USTF0",1735200293224,7.34378007,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200293628,3.2078,3414.6,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200294031,0.2345,3414.4,3414.0,41.03452]
["bitfinex-derivatives","ETHF0:USTF0",1735200294328,3.44231,3414.2,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200294725,0.23451,3414.3,3414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200295027,10.64891112,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200295225,0.23452,3414.1,3413.8,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200295419,0.23452,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200295619,0.23452,3414.1,3413.8,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200296021,3.44231,3414.2,3413.8,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200296229,3.44231,3414.2,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200296230,3.2078,3414.2,3413.9,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200296533,3.44231,3414.2,3413.8,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200296922,0.23452,3414.1,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200297222,0.23452,3414.1,3392.8,2.90533189]
["bitfinex-derivatives","ETHF0:USTF0",1735200297223,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200297426,0.23458,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200297625,0.23458,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200297820,0.23459,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200298026,7.21673484,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200298327,0.23459,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200299227,7.21673484,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200299423,0.23455,3413.6,3413.0,41.03459]
["bitfinex-derivatives","ETHF0:USTF0",1735200299729,7.42062081,3413.5,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200299930,7.42062081,3413.5,3413.3,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1735200300130,7.42062081,3413.6,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200300331,3.2078,3413.8,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200300332,0.23459,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200300531,3.2078,3413.8,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200300829,7.54944053,3413.5,3413.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1735200301025,7.31488053,3413.7,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200301223,3.2078,3413.8,3413.1,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1735200301430,0.23456,3413.5,3413.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200301627,0.23456,3413.5,3413.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200301835,3.2078,3413.8,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200302022,0.23456,3413.5,3413.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200302223,7.15115859,3413.7,3413.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200302529,3.2078,3414.3,3414.2,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1735200302731,0.23451,3414.2,3413.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735200302934,0.23451,3414.2,3413.9,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1735200303130,3.2078,3414.3,3414.1,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735200303431,3.2078,3414.3,3414.2,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1735200303626,3.2078,3415.3,3414.0,48.189]
["bitfinex-derivatives","ETHF0:USTF0",1735200303933,10.51256778,3415.3,3414.2,6.38886835]
["bitfinex-derivatives","ETHF0:USTF0",1735200304132,0.23448,3414.7,3414.4,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200304336,0.23447,3414.8,3414.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200304635,0.23447,3414.9,3414.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200304833,0.23446,3415.0,3414.7,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1735200305030,10.74700778,3415.3,3415.0,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200305232,10.51256778,3415.3,3414.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200305531,10.51256778,3415.3,3414.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200305532,0.23446,3414.9,3414.6,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1735200305935,10.51256778,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200306431,0.23447,3414.8,3414.4,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1735200306633,10.51256778,3415.3,3414.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735200306634,0.58611,3415.2,3414.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735200306833,0.23448,3414.7,3414.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735200307136,7.46333756,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200307436,7.46333756,3415.1,3413.4,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200307437,0.23456,3413.5,3413.4,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200307736,0.23456,3413.5,3413.2,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200307737,0.23457,3413.3,3413.2,4.55453763]
["bitfinex-derivatives","ETHF0:USTF0",1735200308737,0.23457,3413.3,3413.2,3.27094428]
["bitfinex-derivatives","ETHF0:USTF0",1735200309129,7.56694727,3413.3,3413.2,1.97894428]
["bitfinex-derivatives","ETHF0:USTF0",1735200309327,7.33237727,3413.3,3411.7,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735200309639,0.23461,3412.7,3412.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200310028,3.2078,3412.8,3412.6,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1735200310228,3.2078,3412.8,3411.7,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735200310729,0.23462,3412.6,3412.2,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200310929,3.2078,3412.8,3412.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1735200311234,0.23462,3412.6,3412.2,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200311436,0.23463,3412.4,3412.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1735200312641,0.23463,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200312840,10.88488644,3412.4,3411.2,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735200313136,10.88488644,3412.4,3411.3,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1735200313332,10.88488644,3412.4,3411.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735200313536,10.88488644,3412.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200313943,0.2347,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200314142,3.4425,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200314845,0.23471,3411.3,3411.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735200315238,3.2078,3411.4,3411.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735200315639,0.23472,3411.2,3411.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735200315839,0.23472,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200316033,3.2078,3411.4,3411.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735200316034,7.48543161,3411.1,3411.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735200316245,7.48543161,3411.1,3410.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200316246,5.0,3411.1,3410.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200316445,3.44259,3410.1,3410.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200316947,10.45393541,3410.1,3410.0,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1735200317147,3.2078,3410.1,3410.0,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1735200317541,3.2078,3410.7,3410.0,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1735200317876,3.2078,3410.7,3410.6,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735200318141,3.2078,3411.1,3410.0,49.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735200318340,3.2078,3411.1,3410.7,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200318547,10.61324815,3411.1,3410.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735200318949,3.2078,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200319143,3.2078,3411.1,3410.9,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200319445,3.2078,3411.1,3410.5,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735200319647,3.2078,3411.1,3410.8,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200320047,3.2078,3411.1,3410.7,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200320243,3.2078,3411.1,3410.6,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735200320948,3.2078,3411.1,3410.5,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735200321144,3.2078,3411.1,3410.8,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200321343,3.2078,3411.1,3410.5,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735200321549,3.2078,3411.1,3410.7,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200321852,3.2078,3411.1,3410.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735200322148,3.2078,3411.1,3410.7,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200322549,3.2078,3411.1,3410.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1735200323446,3.2078,3411.1,3410.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735200323751,3.2078,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200323944,3.2078,3411.1,3410.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200324143,3.2078,3411.1,3410.5,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735200324343,3.2078,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200324344,3.44253,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200324555,3.2078,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200325052,3.2078,3411.1,3411.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1735200325241,7.41052835,3411.0,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200325441,7.41052835,3411.0,3410.9,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200325644,3.2078,3411.1,3411.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1735200325840,3.2078,3411.1,3411.0,41.03473]
["bitfinex-derivatives","ETHF0:USTF0",1735200326045,3.2078,3411.6,3411.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735200326347,3.2078,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200326543,0.23467,3411.9,3411.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735200326745,2.6844,3412.3,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200326746,3.2078,3411.6,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200326954,0.2347,3411.5,3411.0,41.03473]
["bitfinex-derivatives","ETHF0:USTF0",1735200327450,0.2347,3411.5,3411.1,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1735200327647,3.2078,3411.6,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200328450,0.2347,3411.4,3411.0,41.03473]
["bitfinex-derivatives","ETHF0:USTF0",1735200328653,0.2347,3411.5,3411.1,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1735200328849,3.2078,3411.6,3411.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735200329050,3.2078,3411.6,3411.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735200329353,3.2078,3411.6,3411.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735200329354,3.2078,3412.0,3411.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735200329652,3.2078,3411.6,3411.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735200329848,7.36191735,3411.8,3410.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200329849,3.2078,3411.2,3410.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200330155,0.23473,3411.1,3410.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1735200330350,3.44252,3411.2,3410.8,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200330550,3.2078,3411.2,3410.8,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1735200330750,3.2078,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200330952,3.2078,3411.6,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200331248,10.89896679,3411.6,3411.2,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735200331454,10.66427679,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200331750,3.2078,3412.0,3411.9,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1735200331954,2.24655357,3412.9,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200332153,2.24655357,3412.9,3412.8,3.04334873]
["bitfinex-derivatives","ETHF0:USTF0",1735200332347,2.24655357,3413.3,3413.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200332649,3.97302598,3413.7,3413.6,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1735200332856,1.39279308,3413.9,3413.8,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200333054,9.90658587,3415.0,3413.6,6.01653873]
["bitfinex-derivatives","ETHF0:USTF0",1735200333055,9.90658587,3415.0,3414.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735200333556,6.99169415,3414.4,3414.3,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735200333759,3.2078,3415.1,3414.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200333952,0.38730357,3415.0,3414.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1735200334157,3.2078,3415.5,3415.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200334455,3.2078,3415.5,3414.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735200334456,0.38730357,3415.4,3415.0,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200334656,0.38730357,3415.4,3415.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1735200334957,0.38730357,3415.4,3415.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1735200335161,0.38730357,3415.4,3414.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735200335373,7.45368735,3415.3,3414.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735200335550,0.23451,3414.3,3414.0,10.02719542]
["bitfinex-derivatives","ETHF0:USTF0",1735200335751,3.2078,3414.6,3414.0,10.02719542]
["bitfinex-derivatives","ETHF0:USTF0",1735200335956,3.44229,3414.6,3414.0,6.81939542]
["bitfinex-derivatives","ETHF0:USTF0",1735200336260,0.38730357,3414.5,3414.0,6.81939542]
["bitfinex-derivatives","ETHF0:USTF0",1735200336762,0.23451,3414.3,3414.0,6.81939542]
["bitfinex-derivatives","ETHF0:USTF0",1735200336951,0.38730357,3414.5,3413.5,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735200337156,0.23456,3413.5,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200337453,0.23458,3413.3,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200337654,10.54207028,3413.4,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200337855,6.78905097,3413.2,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200338062,6.55447097,3413.2,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200338248,0.23458,3413.2,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200338449,0.38730357,3413.3,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200338954,7.16329344,3413.2,3413.1,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1735200339162,0.38730357,3413.3,3413.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1735200339652,0.38730357,3413.3,3413.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200339858,0.58615,3415.0,3413.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200339859,3.2078,3414.2,3413.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200340059,0.38730357,3414.1,3413.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1735200340259,0.38730357,3414.1,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200341355,0.38730357,3414.1,3413.8,41.03453]
["bitfinex-derivatives","ETHF0:USTF0",1735200341560,0.62182357,3414.1,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200341765,0.38730357,3414.1,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200343363,0.38730357,3414.1,3413.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200343859,0.38730357,3414.1,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200344062,0.38730357,3414.0,3411.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735200344366,0.23465,3412.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200344564,3.44245,3412.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200344958,15.85615548,3412.1,3412.0,8.66488246]
["bitfinex-derivatives","ETHF0:USTF0",1735200345260,0.23467,3411.8,3411.7,5.50752524]
["bitfinex-derivatives","ETHF0:USTF0",1735200345459,10.62150548,3412.1,3411.7,5.50752524]
["bitfinex-derivatives","ETHF0:USTF0",1735200345760,7.47488543,3411.8,3411.7,5.50752524]
["bitfinex-derivatives","ETHF0:USTF0",1735200345966,7.47488543,3412.0,3411.7,5.50752524]
["bitfinex-derivatives","ETHF0:USTF0",1735200346160,3.2078,3412.1,3411.7,10.50752524]
["bitfinex-derivatives","ETHF0:USTF0",1735200346465,7.47488543,3411.8,3411.7,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1735200346660,3.2078,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200346960,3.2078,3412.5,3412.2,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1735200346961,7.21104573,3412.4,3412.2,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1735200347364,3.2078,3412.5,3412.1,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1735200347669,3.2078,3412.5,3411.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200347963,3.2078,3413.0,3412.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200348160,3.2078,3413.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200348364,7.31786197,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200348565,3.2078,3413.4,3412.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200348867,10.51751852,3413.4,3412.7,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1735200349066,3.2078,3413.4,3412.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1735200349566,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200349754,3.2078,3413.4,3413.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1735200350160,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200350369,3.2078,3413.4,3413.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1735200350658,3.2078,3413.4,3411.6,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1735200350659,7.20918193,3413.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200350864,3.2078,3412.6,3412.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1735200351064,3.2078,3412.6,3412.0,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1735200351255,3.2078,3412.6,3412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200351462,3.2078,3412.6,3412.5,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200351860,3.2880759,3412.6,3412.5,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1735200352058,0.0802759,3412.6,3412.1,5.95598704]
["bitfinex-derivatives","ETHF0:USTF0",1735200352258,0.16273514,3412.6,3412.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735200352667,0.12357208,3412.4,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200352963,0.0802759,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200353162,0.0802759,3412.3,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200353361,0.0802759,3412.3,3411.9,7.56567]
["bitfinex-derivatives","ETHF0:USTF0",1735200353565,0.0802759,3412.3,3411.9,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1735200353764,0.12357208,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200353961,0.12357208,3412.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200353962,0.23475,3410.7,3410.4,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200354163,0.23475,3410.7,3410.1,11.40731167]
["bitfinex-derivatives","ETHF0:USTF0",1735200354369,0.16478766,3410.4,3410.1,11.40731167]
["bitfinex-derivatives","ETHF0:USTF0",1735200354969,0.0802759,3410.3,3410.1,11.40731167]
["bitfinex-derivatives","ETHF0:USTF0",1735200355271,3.2880759,3410.3,3410.1,11.40731167]
["bitfinex-derivatives","ETHF0:USTF0",1735200355464,0.2005685,3410.2,3410.1,11.40731167]
["bitfinex-derivatives","ETHF0:USTF0",1735200355668,0.2005685,3410.2,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200355869,0.2808444,3410.2,3410.1,0.23766563]
["bitfinex-derivatives","ETHF0:USTF0",1735200356068,0.2808444,3410.2,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200356267,0.2808444,3410.2,3410.1,0.23766563]
["bitfinex-derivatives","ETHF0:USTF0",1735200356572,0.32206813,3410.2,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200357063,0.32206813,3410.2,3410.1,0.23766563]
["bitfinex-derivatives","ETHF0:USTF0",1735200357260,0.36329186,3410.2,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200357970,0.40451559,3410.2,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200358170,0.40451559,3410.2,3410.1,11.62385267]
["bitfinex-derivatives","ETHF0:USTF0",1735200358362,0.40451559,3410.2,3410.1,8.41605267]
["bitfinex-derivatives","ETHF0:USTF0",1735200358571,3.2078,3410.9,3410.1,48.98126267]
["bitfinex-derivatives","ETHF0:USTF0",1735200358768,3.2078,3410.9,3410.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735200358969,3.2078,3410.9,3410.1,48.98126267]
["bitfinex-derivatives","ETHF0:USTF0",1735200359370,3.2078,3410.9,3410.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1735200359563,3.2078,3410.5,3410.1,40.80287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200359768,3.2078,3410.5,3410.1,0.00287563]
["bitfinex-derivatives","ETHF0:USTF0",1735200360164,3.2078,3410.5,3410.1,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735200360165,7.19534401,3410.4,3410.1,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735200360368,7.19534401,3410.4,3408.2,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200360369,3.2078,3409.9,3408.2,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200360565,3.2078,3409.9,3407.6,28.2397022]
["bitfinex-derivatives","ETHF0:USTF0",1735200360566,3.17838704,3409.7,3408.6,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200360770,3.2078,3409.1,3408.6,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200361073,3.44269,3408.7,3408.6,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200361270,3.48391373,3408.7,3408.6,11.40443604]
["bitfinex-derivatives","ETHF0:USTF0",1735200361463,8.52293206,3408.7,3408.3,9.37502969]
["bitfinex-derivatives","ETHF0:USTF0",1735200361673,0.23491,3408.4,3408.3,9.37502969]
["bitfinex-derivatives","ETHF0:USTF0",1735200361876,0.23491,3408.4,3408.3,9.37342969]
["bitfinex-derivatives","ETHF0:USTF0",1735200362172,12.66723839,3408.4,3407.6,15.65687251]
["bitfinex-derivatives","ETHF0:USTF0",1735200362379,12.66723839,3408.4,3406.0,9.14143252]
["bitfinex-derivatives","ETHF0:USTF0",1735200362380,0.23502,3406.9,3406.0,9.14143252]
["bitfinex-derivatives","ETHF0:USTF0",1735200362572,0.08024206,3408.0,3406.0,9.14143252]
["bitfinex-derivatives","ETHF0:USTF0",1735200362573,0.23504,3406.6,3406.0,9.14143252]
["bitfinex-derivatives","ETHF0:USTF0",1735200362775,0.12144846,3406.3,3406.0,9.14143252]
["bitfinex-derivatives","ETHF0:USTF0",1735200362968,0.12144846,3406.3,3406.0,12.34923252]
["bitfinex-derivatives","ETHF0:USTF0",1735200363169,7.34750067,3407.6,3405.9,8.21237763]
["bitfinex-derivatives","ETHF0:USTF0",1735200363170,7.34750067,3406.2,3405.9,8.21237763]
["bitfinex-derivatives","ETHF0:USTF0",1735200363371,3.2078,3406.1,3405.9,5.31985763]
["bitfinex-derivatives","ETHF0:USTF0",1735200363574,3.2078,3406.1,3405.5,17.89356858]
["bitfinex-derivatives","ETHF0:USTF0",1735200363575,0.2351,3405.6,3405.5,2.07565722]
["bitfinex-derivatives","ETHF0:USTF0",1735200363774,0.23513,3405.2,3405.1,33.55960542]
["bitfinex-derivatives","ETHF0:USTF0",1735200363976,0.23513,3405.2,3403.1,27.18280946]
["bitfinex-derivatives","ETHF0:USTF0",1735200363977,3.2078,3405.2,3402.4,16.88496416]
["bitfinex-derivatives","ETHF0:USTF0",1735200364275,3.2078,3403.0,3402.4,13.67716416]
["bitfinex-derivatives","ETHF0:USTF0",1735200364575,3.2078,3402.5,3402.4,13.67716416]
["bitfinex-derivatives","ETHF0:USTF0",1735200364796,3.2078,3402.5,3401.8,18.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1735200364997,6.38618704,3401.9,3401.4,20.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1735200365273,3.44319,3401.5,3401.4,19.51424624]
["bitfinex-derivatives","ETHF0:USTF0",1735200365480,3.2078,3401.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200365683,10.45068308,3401.5,3401.2,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200365884,3.2078,3402.3,3401.4,14.96213899]
["bitfinex-derivatives","ETHF0:USTF0",1735200366082,3.2078,3402.3,3401.3,38.92684673]
["bitfinex-derivatives","ETHF0:USTF0",1735200366083,3.2078,3402.9,3402.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200366295,3.2078,3402.9,3401.5,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200366480,3.2078,3402.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200366481,3.2078,3403.5,3402.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200366681,3.22661149,3404.9,3403.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200366682,3.2078,3404.5,3403.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200366884,3.0256591,3404.9,3403.5,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1735200367085,7.22426181,3403.7,3403.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200367284,7.22426181,3404.7,3400.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735200367285,0.19758258,3406.7,3403.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200367484,3.17838704,3405.7,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200367783,0.23511,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200367987,0.23511,3405.5,3405.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735200368181,0.23511,3405.5,3405.3,1.83688627]
["bitfinex-derivatives","ETHF0:USTF0",1735200368182,7.47183228,3405.4,3405.3,1.83688627]
["bitfinex-derivatives","ETHF0:USTF0",1735200368382,9.91343455,3405.9,3405.3,1.75688627]
["bitfinex-derivatives","ETHF0:USTF0",1735200368582,9.91343455,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200368782,7.19249326,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200368981,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200368982,7.19249326,3405.9,3405.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200369179,0.23506,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200369385,7.19249326,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200369580,5.89713756,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200369888,7.24749786,3406.1,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200370087,7.24749786,3406.3,3405.9,66.28025961]
["bitfinex-derivatives","ETHF0:USTF0",1735200370284,7.24749786,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200370492,3.13799699,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200370685,3.2078,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200370886,7.31227997,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200371289,3.17838704,3407.9,3360.0,0.10776942]
["bitfinex-derivatives","ETHF0:USTF0",1735200371290,3.2078,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200371593,7.31227997,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200371794,0.23499,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200371985,0.23499,3407.2,3406.7,36.28025961]
["bitfinex-derivatives","ETHF0:USTF0",1735200372187,0.23499,3407.3,3406.7,36.28025961]
["bitfinex-derivatives","ETHF0:USTF0",1735200372391,7.31227997,3406.9,3406.7,66.28025961]
["bitfinex-derivatives","ETHF0:USTF0",1735200372589,3.2078,3408.0,3406.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200372789,0.23492,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200373093,4.27299307,3407.9,3407.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200373280,7.26303987,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200373481,7.26303987,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200373793,3.17838704,3409.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200373993,0.23485,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200374192,7.42355527,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200374486,7.42355527,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200374689,0.03905445,3409.2,3409.1,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200374989,7.46908447,3409.7,3409.5,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1735200375290,7.46908447,3409.7,3409.1,44.96213899]
["bitfinex-derivatives","ETHF0:USTF0",1735200375291,0.23481,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200375482,0.23482,3409.7,3409.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200375680,0.23482,3409.7,3408.1,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735200375681,0.23485,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200376091,0.23485,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200376092,10.36598985,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200376392,0.23498,3407.3,3407.2,39.44900516]
["bitfinex-derivatives","ETHF0:USTF0",1735200376598,0.23498,3407.3,3406.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200376599,0.23501,3407.0,3406.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200376791,3.2078,3406.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200376989,3.17838704,3407.2,3406.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200376990,3.2078,3406.3,3406.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200377195,3.2078,3406.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200377196,3.2078,3406.3,3405.7,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1735200377384,3.2078,3406.3,3406.2,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200377588,3.2078,3406.7,3406.2,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200377883,3.2078,3406.7,3406.4,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1735200378091,7.38637428,3406.8,3406.6,11.98936899]
["bitfinex-derivatives","ETHF0:USTF0",1735200378287,3.2078,3407.4,3406.7,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200378584,0.23496,3407.6,3406.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200378585,7.48750153,3406.9,3406.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200378790,7.48750153,3406.9,3406.7,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200378991,3.2078,3407.0,3406.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200379192,3.17838704,3407.6,3406.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200379193,3.2078,3406.6,3406.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200379599,0.51229581,3406.5,3406.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200380096,0.51229581,3406.5,3404.6,5.80088704]
["bitfinex-derivatives","ETHF0:USTF0",1735200380300,3.2078,3405.5,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200380600,0.23512,3405.4,3405.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200380795,0.23512,3405.4,3404.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735200380796,7.18417246,3405.4,3404.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735200380990,7.18417246,3405.4,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200381696,3.2078,3406.0,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200381894,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200381895,3.44287,3406.1,3405.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200382202,0.23511,3405.5,3405.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200382493,0.23513,3405.2,3405.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200382698,3.2078,3405.1,3404.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200382895,10.72015062,3405.1,3404.5,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735200383098,3.2078,3405.1,3405.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200383301,0.23516,3404.9,3404.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200383492,3.2078,3404.7,3404.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200383693,3.2078,3404.7,3403.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735200383694,0.23521,3404.1,3403.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735200383997,7.28038359,3404.7,3404.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200384194,3.17838704,3406.1,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200384195,3.2078,3405.4,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200384409,3.2078,3405.0,3404.7,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200384695,3.2078,3405.0,3404.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200385101,10.49079795,3405.0,3404.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200385296,10.49079795,3405.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200385503,7.28299795,3405.0,3404.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200385692,3.2078,3404.5,3404.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200385898,3.44298,3404.5,3404.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200386096,10.401732,3404.5,3404.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200386502,3.44295,3404.9,3404.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200386705,3.2078,3404.9,3403.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200386902,3.2078,3404.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200386903,3.2078,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200387101,3.443,3404.2,3404.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200387302,7.29025143,3404.1,3403.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200387602,3.2078,3404.2,3403.4,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735200387603,10.49805143,3404.2,3404.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200387810,3.2078,3404.9,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200388001,3.2078,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200388204,7.42664552,3405.6,3404.8,14.96213899]
["bitfinex-derivatives","ETHF0:USTF0",1735200388504,3.2078,3406.1,3405.5,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200388710,7.27730772,3406.5,3406.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200388906,3.2078,3406.5,3406.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200389099,7.27730772,3406.4,3406.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200389306,7.27730772,3406.4,3406.3,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1735200389603,5.0,3406.4,3405.6,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200389908,5.0,3406.4,3405.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200389909,3.2078,3406.1,3405.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200390105,0.23513,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200390418,3.76598704,3406.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200390419,3.44291,3405.5,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200390702,4.15146562,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200390902,4.15146562,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200391207,3.44291,3405.5,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200391601,3.60172419,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200391911,3.2078,3405.9,3405.4,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200392107,3.2078,3405.9,3405.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200392309,7.4155888,3405.9,3405.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200392805,3.2078,3406.0,3405.8,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200393004,3.2078,3407.1,3405.9,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200393309,3.2078,3406.7,3406.2,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200393499,0.23507,3406.1,3406.0,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200394106,0.2351,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200394300,0.2351,3405.6,3403.7,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735200394301,0.23514,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200394504,10.63185395,3405.6,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200394704,10.39675395,3405.6,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200395009,0.23512,3405.4,3404.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1735200395210,10.39675395,3405.6,3405.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200395403,7.27794316,3405.3,3405.1,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200395604,7.27794316,3405.3,3405.1,11.75705029]
["bitfinex-derivatives","ETHF0:USTF0",1735200395799,7.51336528,3405.4,3405.2,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200396008,3.2078,3406.2,3405.3,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200396209,0.23513,3405.2,3405.1,11.75705029]
["bitfinex-derivatives","ETHF0:USTF0",1735200396611,7.74849528,3405.2,3405.1,11.75705029]
["bitfinex-derivatives","ETHF0:USTF0",1735200397006,7.51336528,3405.2,3405.1,11.75705029]
["bitfinex-derivatives","ETHF0:USTF0",1735200397206,3.2078,3405.8,3405.1,14.96485029]
["bitfinex-derivatives","ETHF0:USTF0",1735200397405,3.2078,3405.8,3405.7,11.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1735200397910,0.23509,3405.9,3405.7,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200398104,7.36372199,3405.8,3405.1,0.0027113]
["bitfinex-derivatives","ETHF0:USTF0",1735200398303,3.2078,3405.4,3405.1,0.0027113]
["bitfinex-derivatives","ETHF0:USTF0",1735200398507,0.23509,3405.8,3405.2,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1735200398708,0.2351,3405.7,3405.6,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200398908,7.49023872,3405.7,3405.1,0.0027113]
["bitfinex-derivatives","ETHF0:USTF0",1735200399104,7.49023872,3406.1,3405.6,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200399309,0.23507,3406.0,3405.9,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200399714,0.23513,3405.2,3405.1,0.0027113]
["bitfinex-derivatives","ETHF0:USTF0",1735200399914,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200400212,3.2078,3405.5,3404.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735200400404,3.2078,3405.5,3405.4,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200400604,3.44291,3405.5,3405.4,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200400806,10.48976824,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200401010,0.23512,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200401312,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200401514,0.23517,3404.6,3404.5,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200401712,0.23516,3404.7,3404.4,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200401906,7.41175165,3404.9,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200401907,3.2078,3404.5,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200402104,0.5879,3404.9,3403.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735200402105,0.23526,3403.4,3403.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735200402310,3.2078,3403.8,3403.4,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200402604,7.41175165,3404.5,3403.7,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200402805,8.2078,3404.7,3404.0,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200403009,7.52211032,3404.3,3403.4,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1735200403207,0.23524,3403.6,3403.5,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200403413,3.2078,3403.8,3403.5,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200403615,3.2078,3403.8,3402.5,5.75768704]
["bitfinex-derivatives","ETHF0:USTF0",1735200403616,7.52211032,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200403808,0.2353,3402.7,3402.6,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200404006,3.2078,3403.4,3402.8,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200404210,0.23529,3402.9,3402.8,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200404611,7.75339511,3402.9,3402.8,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200405013,0.23533,3402.3,3401.8,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1735200405216,15.72590511,3402.9,3402.7,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200405217,0.2353,3402.8,3402.7,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200405519,7.51810511,3402.9,3402.8,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200405814,5.0,3402.9,3401.1,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735200406018,0.23536,3401.8,3401.7,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200406210,3.2078,3402.0,3401.2,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200406518,0.2354,3401.3,3401.2,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200406714,3.2078,3401.6,3401.2,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200406926,3.2078,3402.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200407215,7.55949966,3401.8,3401.5,5.57864988]
["bitfinex-derivatives","ETHF0:USTF0",1735200407415,0.23537,3401.7,3401.5,2.37084988]
["bitfinex-derivatives","ETHF0:USTF0",1735200407619,7.32412966,3401.8,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200407620,4.95327978,3401.8,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200407810,4.95327978,3401.8,3401.7,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200408015,3.26883261,3401.9,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200408315,5.47960532,3402.6,3402.5,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735200408518,3.2078,3404.5,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200408716,3.2078,3404.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200408717,5.58283904,3404.0,3403.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1735200408916,5.58283904,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200409217,10.4328851,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200409417,0.23524,3403.6,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200409718,3.2078,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200409917,10.71236745,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200410115,10.71236745,3403.5,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200410116,7.2250851,3403.4,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200410314,14.72965255,3403.4,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200410521,0.23527,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200411011,0.23527,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200411415,7.21431118,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200411619,7.21431118,3403.2,3403.1,41.03527]
["bitfinex-derivatives","ETHF0:USTF0",1735200411913,2.5637,3404.6,3403.1,41.03527]
["bitfinex-derivatives","ETHF0:USTF0",1735200411914,0.2352,3404.2,3403.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1735200412113,7.2250851,3404.1,3403.6,3.44303]
["bitfinex-derivatives","ETHF0:USTF0",1735200412315,14.62404374,3404.1,3404.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735200412519,7.2250851,3404.1,3404.0,3.44301]
["bitfinex-derivatives","ETHF0:USTF0",1735200412711,7.2250851,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200413221,7.2250851,3404.1,3404.0,44.24301]
["bitfinex-derivatives","ETHF0:USTF0",1735200414026,3.2078,3405.3,3404.6,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1735200414217,7.2250851,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200414418,14.56501779,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200414823,14.56501779,3405.2,3405.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200415020,7.2250851,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200415235,7.2250851,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200415411,7.31427659,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200415616,0.23515,3404.9,3404.4,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1735200415819,7.31427659,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200416025,7.16945788,3404.8,3404.2,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1735200416222,0.23515,3404.9,3404.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200416426,7.16945788,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200416618,7.2250851,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200416921,7.2250851,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200416922,7.4204424,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200417519,7.4204424,3405.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200417520,0.23518,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200417831,7.25929302,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200418126,14.48437812,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200418321,14.48437812,3404.4,3404.0,3.44301]
["bitfinex-derivatives","ETHF0:USTF0",1735200418522,0.23521,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200418725,0.23526,3403.4,3402.8,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1735200418924,4.0172851,3403.3,3402.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200419224,3.2078,3403.6,3402.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200419429,4.0172851,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200419726,0.23526,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200419928,0.23526,3403.4,3402.8,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1735200420128,7.32022406,3403.3,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200420433,7.32022406,3403.4,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200420623,7.32022406,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200420831,4.0172851,3403.5,3402.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200421037,3.2078,3404.0,3403.3,3.44306]
["bitfinex-derivatives","ETHF0:USTF0",1735200421330,3.2078,3404.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200421527,3.2078,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200421726,3.2078,3404.0,3403.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1735200422033,4.0172851,3403.9,3403.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200422220,0.23516,3404.8,3404.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200422424,3.2078,3404.5,3403.3,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200422624,7.21255241,3404.7,3403.3,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200422625,3.5403351,3404.8,3403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200422827,3.5403351,3404.8,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200423132,3.2078,3406.5,3404.6,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1735200423325,3.5403351,3407.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200423525,7.49598604,3406.9,3406.2,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1735200423722,3.5403351,3407.1,3406.6,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1735200424020,7.39317015,3407.0,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200424222,3.2078,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200424834,3.5403351,3406.3,3406.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200425021,3.5403351,3406.9,3406.6,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1735200425226,3.5403351,3406.9,3406.5,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1735200425527,3.5403351,3406.9,3406.1,41.03507]
["bitfinex-derivatives","ETHF0:USTF0",1735200425528,3.2078,3406.6,3406.1,41.03507]
["bitfinex-derivatives","ETHF0:USTF0",1735200425727,3.5403351,3406.5,3406.4,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1735200426333,3.5403351,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200426533,0.23506,3406.2,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200426733,7.23802176,3406.5,3406.4,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1735200427029,7.23802176,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200427030,3.2078,3406.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200427233,15.71351815,3406.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200427531,15.71351815,3406.5,3405.2,3.44293]
["bitfinex-derivatives","ETHF0:USTF0",1735200427532,0.23508,3406.0,3405.2,3.44293]
["bitfinex-derivatives","ETHF0:USTF0",1735200427729,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200428033,7.37787003,3405.9,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200428426,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200428626,3.2078,3405.3,3404.5,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735200428829,3.2078,3405.3,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200429328,7.61153185,3405.2,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200429728,7.37640185,3405.2,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200430031,3.2078,3404.7,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200430432,7.61153185,3405.2,3404.5,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200430433,3.2078,3405.2,3404.5,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200430829,3.2078,3404.7,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200431025,7.42252788,3405.1,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200431232,3.2078,3405.3,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200431438,7.42252788,3405.0,3404.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200431628,7.42252788,3405.0,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200431823,0.23511,3405.5,3404.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200431824,3.2078,3404.9,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200432134,3.2078,3404.9,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200432336,7.45064588,3405.2,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200432535,3.2078,3405.3,3404.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200432731,7.1731339,3405.2,3404.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1735200432932,7.1731339,3405.2,3405.1,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200433135,7.1731339,3405.2,3404.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200433136,3.2078,3405.8,3405.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200433436,7.1731339,3405.7,3405.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200433736,3.2078,3405.8,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200433932,3.2078,3406.4,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200434132,3.2078,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200434332,0.23513,3405.2,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200434538,0.23515,3405.0,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200434836,3.59523324,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200435032,3.2078,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200435235,3.2078,3404.3,3403.6,4.58005648]
["bitfinex-derivatives","ETHF0:USTF0",1735200435433,6.17576,3405.7,3403.6,7.75844352]
["bitfinex-derivatives","ETHF0:USTF0",1735200435434,5.32025378,3404.6,3403.6,7.75844352]
["bitfinex-derivatives","ETHF0:USTF0",1735200435637,3.2078,3404.6,3403.6,7.75844352]
["bitfinex-derivatives","ETHF0:USTF0",1735200435932,3.2078,3403.8,3403.6,4.58005648]
["bitfinex-derivatives","ETHF0:USTF0",1735200436139,3.2078,3404.3,3403.6,4.58005648]
["bitfinex-derivatives","ETHF0:USTF0",1735200436438,3.2078,3403.9,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200436735,3.2078,3404.0,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200437031,7.34416808,3403.8,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200437230,7.34416808,3403.8,3403.1,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200437432,7.38109343,3403.9,3403.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200437633,3.2078,3404.4,3403.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200437835,3.2078,3404.4,3403.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200438038,3.2078,3404.4,3404.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735200438233,3.2078,3404.4,3403.9,41.03522]
["bitfinex-derivatives","ETHF0:USTF0",1735200438544,3.2078,3404.4,3404.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735200438938,3.2078,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200438939,0.23519,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200439138,7.49170953,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200439335,0.23524,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200439639,0.23524,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200439840,7.49170953,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200440039,7.49170953,3403.6,3403.5,41.03525]
["bitfinex-derivatives","ETHF0:USTF0",1735200440442,3.2078,3404.0,3403.8,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1735200440738,3.2078,3404.5,3404.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200440943,3.2078,3404.5,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200441140,7.19413675,3405.2,3404.1,11.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200441336,3.2078,3405.4,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200441534,3.2078,3405.4,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200441737,4.49169272,3405.9,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200441938,3.2078,3405.8,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200442138,0.23509,3405.7,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200442334,3.2078,3405.8,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200442533,3.2078,3405.8,3405.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1735200442534,0.2351,3405.6,3405.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1735200442734,0.2351,3405.6,3405.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200442934,7.62899546,3405.7,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200443236,7.39389546,3405.7,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200443431,3.2078,3405.8,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200443643,7.39389546,3405.7,3405.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200443942,0.2351,3405.6,3405.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1735200444146,3.2078,3405.3,3405.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1735200444737,3.2078,3405.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200444934,3.2078,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200445134,0.23514,3405.1,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200445433,10.43764209,3405.2,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200445434,3.2078,3405.2,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200445842,3.2078,3405.2,3404.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200446045,3.2078,3406.6,3405.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200446239,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200446445,3.2078,3406.1,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200446640,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200446846,0.23506,3406.2,3405.7,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1735200447145,3.2078,3406.5,3405.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200447345,7.42268226,3406.7,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200447540,3.2078,3406.6,3405.9,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735200447740,0.23504,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200448041,0.23505,3406.4,3405.9,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735200448246,0.23506,3406.3,3405.8,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1735200448545,3.2078,3406.6,3406.3,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1735200448743,0.23506,3406.3,3405.7,3.44289]
["bitfinex-derivatives","ETHF0:USTF0",1735200449150,3.2078,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200449340,3.44284,3406.6,3406.1,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1735200449536,0.23503,3406.7,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200449738,3.2078,3407.0,3406.9,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1735200450041,4.49169272,3408.4,3406.9,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1735200450042,0.23495,3407.8,3406.9,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1735200450238,0.23495,3407.8,3405.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200450239,0.23504,3406.5,3406.4,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200450439,0.23504,3406.6,3406.0,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1735200450747,0.23501,3406.9,3406.0,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1735200450953,7.26494553,3407.0,3406.7,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1735200451144,3.2078,3407.1,3406.4,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200451344,0.23501,3407.0,3406.4,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200451543,0.23502,3406.9,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200451845,7.26494553,3407.0,3406.9,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1735200452144,3.2078,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200452347,3.2078,3407.9,3406.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200452537,3.2078,3408.4,3407.4,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200453046,3.2078,3408.4,3408.3,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1735200453236,4.49169272,3409.1,3407.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200453237,3.2078,3408.9,3407.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200453440,4.49169272,3409.1,3408.4,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200453744,4.49169272,3409.1,3409.0,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1735200454642,3.2078,3410.0,3408.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200454835,3.2078,3410.0,3409.9,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1735200455036,3.2078,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200455248,3.2078,3410.0,3409.9,41.03481]
["bitfinex-derivatives","ETHF0:USTF0",1735200456050,3.2078,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200456345,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200457051,3.2078,3410.0,3409.7,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1735200457348,3.2078,3410.0,3409.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200457745,0.23483,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200457944,7.36989728,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200458250,3.2078,3409.4,3408.7,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1735200458542,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200458747,0.23487,3408.9,3408.2,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1735200458950,3.2078,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200459161,3.2078,3408.6,3408.1,3.44273]
["bitfinex-derivatives","ETHF0:USTF0",1735200459346,3.2078,3408.6,3408.2,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1735200459745,3.2078,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200460046,3.2078,3408.6,3406.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735200460047,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200460355,3.2078,3408.0,3407.5,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1735200460551,3.2078,3408.0,3407.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1735200460852,3.2078,3408.0,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200461039,3.2078,3408.0,3407.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1735200461645,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200462050,7.32971368,3408.5,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200462250,7.32971368,3408.5,3408.1,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1735200462450,7.32971368,3408.5,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200462648,7.32971368,3408.5,3407.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1735200462850,7.32971368,3408.5,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200463050,3.2078,3408.3,3407.5,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200463348,3.2078,3408.3,3408.1,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1735200463649,0.23491,3408.5,3407.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1735200463846,7.42190907,3409.3,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200463847,3.2078,3408.1,3407.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200464047,0.23493,3408.1,3407.5,3.41335704]
["bitfinex-derivatives","ETHF0:USTF0",1735200464361,3.2078,3407.9,3406.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735200464655,3.2078,3407.9,3406.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1735200464656,3.2078,3407.0,3406.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200464842,2.6501,3408.5,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200464843,3.2078,3407.5,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200465247,4.13890049,3407.4,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200465655,4.13890049,3407.4,3407.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1735200465856,4.13890049,3407.4,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200466052,3.2078,3407.0,3406.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200466252,9.13890049,3407.4,3405.8,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735200466253,0.23505,3406.4,3405.8,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735200466547,3.2078,3406.6,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200466751,0.58743,3407.6,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200466752,0.23502,3406.8,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200466954,7.4773287,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200467152,3.2078,3406.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200467452,3.2078,3406.2,3405.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200467453,7.4773287,3406.1,3405.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200467655,3.2078,3405.6,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200467852,3.2078,3405.6,3405.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200468053,3.2078,3405.6,3405.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200468248,3.2078,3405.6,3405.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200468559,3.2078,3405.6,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200468750,3.2078,3405.6,3405.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200468956,7.28521775,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200469258,3.2078,3405.6,3405.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1735200469651,3.2078,3406.0,3405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200469849,3.2078,3406.0,3405.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200470155,7.4166576,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200470354,7.4166576,3405.9,3405.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735200470548,7.4166576,3405.9,3405.5,41.03511]
["bitfinex-derivatives","ETHF0:USTF0",1735200470948,3.2078,3406.0,3405.5,41.03511]
["bitfinex-derivatives","ETHF0:USTF0",1735200471150,3.2078,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200471353,3.2078,3406.0,3405.5,41.0351]
["bitfinex-derivatives","ETHF0:USTF0",1735200471548,3.2078,3406.0,3405.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735200471750,3.2078,3406.0,3403.5,7.78785648]
["bitfinex-derivatives","ETHF0:USTF0",1735200471751,7.20432608,3405.9,3403.5,7.78785648]
["bitfinex-derivatives","ETHF0:USTF0",1735200471950,3.44304,3403.7,3403.5,4.58005648]
["bitfinex-derivatives","ETHF0:USTF0",1735200472156,3.2078,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200472547,10.42297346,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200472752,10.42297346,3403.7,3403.6,47.64325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200472952,10.42297346,3403.7,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200473146,10.65820346,3403.7,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200473457,10.42297346,3403.7,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200473851,3.2078,3404.1,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200474166,0.58786,3405.1,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200474167,3.44303,3403.7,3403.6,6.84325753]
["bitfinex-derivatives","ETHF0:USTF0",1735200474556,0.23525,3403.4,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200474759,10.66437499,3403.7,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200474760,3.2078,3403.3,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200474959,3.2078,3403.3,3403.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200475259,3.2078,3404.1,3403.4,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1735200475558,7.26712657,3403.8,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200475761,7.26712657,3403.8,3403.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1735200475955,3.2078,3404.1,3403.6,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1735200476155,3.2078,3404.1,3403.1,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200476360,7.20726899,3403.9,3403.6,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200476659,3.2078,3403.7,3403.2,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1735200476863,3.2078,3403.7,3403.3,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1735200477156,3.2078,3403.7,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200477356,3.2078,3403.1,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200477754,7.18519765,3403.0,3402.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200477962,7.18519765,3403.0,3402.9,41.03529]
["bitfinex-derivatives","ETHF0:USTF0",1735200478958,3.2078,3403.1,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200479258,7.20379548,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200479558,7.20379548,3403.0,3401.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200479864,7.20379548,3403.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200479865,3.2078,3402.1,3401.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735200480356,3.86139854,3402.0,3401.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735200480756,3.2078,3402.5,3401.6,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200480954,3.2078,3402.5,3402.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735200481258,3.2078,3402.9,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200481456,3.2078,3402.9,3402.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735200481663,3.2078,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200481960,10.51616179,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200482360,7.30836179,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200482558,3.2078,3403.3,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200482956,3.2078,3403.3,3403.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200483961,5.6218,3404.4,3403.1,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200483962,3.2078,3403.9,3403.1,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200484162,3.2078,3403.5,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200484462,7.45241457,3403.4,3403.1,3.41365704]
["bitfinex-derivatives","ETHF0:USTF0",1735200484762,7.45241457,3403.4,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200484962,7.45241457,3403.4,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200485165,3.2078,3402.9,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200485463,3.2078,3402.4,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200485852,7.21039923,3402.3,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200486057,0.23534,3402.2,3401.6,6.62156704]
["bitfinex-derivatives","ETHF0:USTF0",1735200486257,3.2078,3402.0,3401.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200486456,3.2078,3402.0,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200486654,3.2078,3402.0,3401.6,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200487464,3.2078,3402.4,3401.6,47.18618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200487655,3.2078,3402.4,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200487858,7.50443712,3401.9,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200488058,3.84245898,3402.3,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200488259,3.84245898,3402.3,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200488260,0.23533,3402.3,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200488461,7.20033591,3402.2,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200488660,7.20033591,3402.2,3401.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200488862,7.20033591,3402.3,3401.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200489366,7.20033591,3402.3,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200489367,7.25436442,3402.3,3401.6,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200489564,7.25436442,3402.3,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200489863,7.25436442,3402.3,3401.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200490059,7.25436442,3402.3,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200490263,3.2078,3402.8,3402.1,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200490465,3.2078,3402.8,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200490769,7.29553392,3402.7,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200491064,7.29553392,3402.7,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200491263,0.23526,3403.4,3402.9,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200491565,3.44308,3403.1,3402.6,3.41368704]
["bitfinex-derivatives","ETHF0:USTF0",1735200491757,3.2078,3403.1,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200492365,7.6186037,3403.0,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200492555,3.2078,3402.7,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200492761,3.2078,3402.7,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200492960,3.2078,3402.7,3402.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735200493365,3.2078,3402.7,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200493562,3.2078,3402.7,3402.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1735200493757,3.2078,3402.7,3402.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1735200493965,3.2078,3402.7,3402.6,3.41369704]
["bitfinex-derivatives","ETHF0:USTF0",1735200494669,3.2078,3402.7,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200494874,3.2078,3402.7,3402.6,3.41369704]
["bitfinex-derivatives","ETHF0:USTF0",1735200495170,3.4431,3402.7,3402.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200495363,3.2078,3402.7,3402.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200495565,3.2078,3402.7,3402.6,3.41369704]
["bitfinex-derivatives","ETHF0:USTF0",1735200495864,3.2078,3403.3,3403.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200496062,3.2078,3403.3,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200496263,7.67882062,3403.2,3402.8,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200496462,7.44355062,3403.2,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200496672,3.2078,3403.3,3403.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200497260,3.2078,3404.1,3403.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200497665,10.6218,3404.4,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200497666,3.2078,3403.7,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200497861,3.2078,3403.3,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200498067,3.2078,3402.9,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200498373,3.2078,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200498570,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200498771,3.2078,3402.4,3402.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735200498964,7.36734451,3402.3,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200499170,7.36734451,3402.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200499171,3.2078,3401.6,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200499364,3.2078,3401.6,3401.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200499571,7.36734451,3401.5,3400.0,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200499770,3.2078,3400.9,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200500071,3.2078,3400.9,3400.0,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200500264,0.23544,3400.7,3400.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200500574,3.2078,3400.9,3400.6,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200500765,3.2078,3400.9,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200500965,7.22372296,3400.6,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200501168,0.23539,3401.4,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200501169,3.2078,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200501367,3.2078,3401.4,3401.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200501563,7.22372296,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200501771,7.22372296,3401.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200502075,7.22372296,3401.3,3401.1,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200502271,7.22372296,3401.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200502467,7.22372296,3401.3,3401.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200502870,7.22372296,3401.3,3401.1,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200503065,7.22372296,3401.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200503066,7.22372296,3401.3,3401.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200503264,7.22372296,3401.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200503265,7.22372296,3401.3,3401.0,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200503468,7.22372296,3401.3,3401.1,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200503668,7.22372296,3401.3,3400.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200503669,7.22372296,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200503875,3.2078,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200504280,7.30275329,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200504577,7.30275329,3400.9,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200505167,0.23545,3400.6,3400.0,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735200505371,3.2078,3400.1,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200505767,7.45174075,3400.0,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200506272,3.44333,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200506480,0.23554,3399.3,3399.2,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1735200506671,0.23554,3399.3,3399.2,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1735200506874,3.34026458,3399.3,3399.2,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1735200507074,8.34026458,3399.3,3399.2,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1735200507380,8.34026458,3399.3,3397.4,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200507381,16.52941162,3399.3,3397.4,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200507578,3.2078,3397.9,3397.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200507878,3.2078,3397.9,3397.5,52.56800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200508081,3.2078,3397.9,3397.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200508272,3.2078,3397.9,3397.5,52.56800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200508881,3.2078,3398.3,3397.5,52.80366735]
["bitfinex-derivatives","ETHF0:USTF0",1735200509075,3.2078,3398.3,3397.5,52.56800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200509276,3.2078,3397.6,3397.5,52.56800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200509475,3.44346,3397.6,3397.5,11.76800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200509681,10.69664456,3397.6,3397.5,11.76800735]
["bitfinex-derivatives","ETHF0:USTF0",1735200510585,3.2078,3397.6,3397.5,12.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1735200510777,3.2078,3398.7,3398.0,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200510983,3.2078,3398.3,3397.9,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200511175,3.2078,3398.3,3397.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200511176,7.37219352,3398.6,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200511381,7.37219352,3398.6,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200511689,3.44338,3398.7,3398.0,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200511879,3.2078,3398.7,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200512186,3.2078,3398.7,3398.5,41.03559]
["bitfinex-derivatives","ETHF0:USTF0",1735200512187,7.51523901,3398.6,3398.5,41.03559]
["bitfinex-derivatives","ETHF0:USTF0",1735200512388,3.2078,3400.2,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200512678,0.23555,3399.2,3398.6,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200512880,10.72303901,3399.4,3398.6,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200513076,0.23558,3398.7,3398.6,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200513284,0.23558,3398.8,3398.6,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200513472,7.29912314,3398.7,3398.6,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200513684,3.44337,3398.8,3398.7,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200513978,7.34270269,3398.8,3398.7,41.84496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200514183,7.57827269,3398.8,3398.7,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200514485,3.44337,3398.8,3398.7,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200514683,7.34270269,3398.8,3398.7,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200515080,3.2078,3398.8,3398.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200515278,0.23559,3398.7,3398.1,1.28058834]
["bitfinex-derivatives","ETHF0:USTF0",1735200515574,7.39063193,3398.6,3398.1,4.25276834]
["bitfinex-derivatives","ETHF0:USTF0",1735200515781,7.39063193,3398.6,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200515981,7.39063193,3398.7,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200516182,7.39063193,3398.7,3398.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200516183,7.32883898,3398.6,3398.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200516385,3.44341,3398.2,3398.1,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200516681,10.77224898,3398.2,3398.1,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200517183,0.23566,3397.5,3397.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200517386,2.9141,3397.5,3397.4,1.04496834]
["bitfinex-derivatives","ETHF0:USTF0",1735200517582,6.43255153,3397.5,3397.3,1.08805851]
["bitfinex-derivatives","ETHF0:USTF0",1735200517781,3.2078,3398.1,3397.3,1.08805851]
["bitfinex-derivatives","ETHF0:USTF0",1735200517986,8.2078,3398.1,3397.3,1.08805851]
["bitfinex-derivatives","ETHF0:USTF0",1735200518285,7.33804742,3398.0,3397.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200518885,7.33804742,3398.0,3397.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200519191,3.2078,3398.1,3397.3,1.08805851]
["bitfinex-derivatives","ETHF0:USTF0",1735200519192,3.2078,3398.6,3397.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200519381,3.2078,3398.6,3398.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200519588,7.3268666,3398.5,3398.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200519784,7.3268666,3398.5,3398.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735200519987,7.3268666,3398.5,3398.4,41.0356]
["bitfinex-derivatives","ETHF0:USTF0",1735200520289,3.44335,3399.2,3398.7,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1735200520486,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200520686,3.4433,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200520987,7.35327402,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200521184,7.35327402,3399.7,3399.0,3.44336]
["bitfinex-derivatives","ETHF0:USTF0",1735200521388,0.23553,3399.5,3399.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1735200521686,7.58878402,3399.7,3399.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200521990,10.56107402,3399.4,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200522292,5.0,3399.7,3398.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735200522293,0.23558,3398.8,3398.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735200522493,0.23557,3398.8,3398.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200522786,0.23558,3398.7,3398.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200522992,3.2078,3399.0,3398.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200523287,7.45777135,3398.9,3398.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200523588,7.45777135,3398.9,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200523589,7.45777135,3398.9,3398.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200523990,0.23557,3398.8,3398.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200524385,6.65005691,3398.8,3398.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200524579,6.65005691,3398.8,3398.2,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1735200524783,0.2356,3398.4,3398.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200524981,3.2078,3399.0,3398.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200525179,7.48979463,3398.7,3398.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200525383,7.48979463,3398.9,3398.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200525586,0.23556,3399.1,3398.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200525785,7.48233098,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200525982,0.23555,3399.1,3399.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200526387,7.69069189,3399.1,3399.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200526789,7.45514189,3399.1,3399.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200527195,7.27765173,3399.3,3399.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200527389,7.27765173,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200527390,7.51320173,3399.1,3398.7,3.44337]
["bitfinex-derivatives","ETHF0:USTF0",1735200527585,7.27765173,3399.1,3398.8,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1735200527792,7.51320173,3399.2,3398.7,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1735200527988,0.23555,3399.2,3398.7,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1735200528195,3.2078,3399.4,3398.8,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1735200528392,7.36696735,3399.1,3398.8,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1735200528590,0.23556,3399.1,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200528792,3.2078,3399.4,3398.3,6.67948704]
["bitfinex-derivatives","ETHF0:USTF0",1735200529096,7.36696735,3399.0,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200529295,7.71899013,3399.1,3398.6,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200529493,3.2078,3399.4,3398.3,6.67948704]
["bitfinex-derivatives","ETHF0:USTF0",1735200529795,7.48343013,3399.0,3398.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735200529990,7.48343013,3399.1,3398.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735200530194,0.23562,3398.2,3397.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735200530497,0.23561,3398.4,3397.9,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1735200530694,10.61191861,3399.0,3398.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200530695,0.23561,3398.2,3398.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200531089,7.72620683,3398.2,3398.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200531398,7.72620683,3398.2,3397.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200531399,12.49059683,3398.2,3397.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200531598,0.23565,3397.7,3397.6,0.27395851]
["bitfinex-derivatives","ETHF0:USTF0",1735200531799,3.2078,3397.8,3396.1,10.05105753]
["bitfinex-derivatives","ETHF0:USTF0",1735200531993,3.17838704,3398.0,3396.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200531994,0.23572,3396.6,3396.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200532397,7.61671519,3396.6,3396.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200532693,7.38099519,3396.6,3396.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735200533093,7.27211466,3396.8,3396.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735200533395,7.27211466,3397.0,3396.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1735200533591,7.27211466,3397.0,3396.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735200533797,7.27211466,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200533988,3.2078,3397.5,3397.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735200534301,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200534497,0.23562,3398.2,3397.4,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200534698,7.43372967,3397.9,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200534897,7.43372967,3398.1,3397.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1735200535104,0.23563,3398.0,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200535294,0.23565,3397.7,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200535494,0.23564,3397.9,3397.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1735200535697,0.23566,3397.5,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200535996,0.23568,3397.3,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200536402,7.99536696,3397.3,3397.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200536700,0.23572,3396.7,3396.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200536902,3.44352,3396.7,3396.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200537201,10.66460619,3396.7,3396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200537400,10.66460619,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200537401,0.23575,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200537597,10.66460619,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200537908,3.44355,3396.3,3396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200538199,7.73493563,3396.3,3396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200538405,7.49918563,3396.3,3396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200538604,7.73493563,3396.3,3396.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200538901,7.49918563,3396.4,3395.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200539101,7.73493563,3396.3,3395.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735200539406,0.23575,3396.3,3395.6,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735200539598,7.18988933,3396.2,3396.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200539905,3.2078,3396.5,3396.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200540098,3.2078,3396.1,3395.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200540305,0.23582,3395.2,3395.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735200540500,0.23585,3394.8,3394.4,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200540699,7.37936806,3395.2,3394.4,5.08839195]
["bitfinex-derivatives","ETHF0:USTF0",1735200540899,7.37936806,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200541104,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200541299,3.2078,3395.4,3394.4,45.65251195]
["bitfinex-derivatives","ETHF0:USTF0",1735200541300,7.21953692,3395.3,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200541600,7.51283692,3396.2,3395.1,3.44363]
["bitfinex-derivatives","ETHF0:USTF0",1735200541808,7.51283692,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200542108,7.51283692,3395.8,3395.7,41.03579]
["bitfinex-derivatives","ETHF0:USTF0",1735200542314,0.23567,3397.4,3395.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200542613,7.42734842,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200542905,7.42734842,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200543211,0.23566,3397.6,3396.6,3.44352]
["bitfinex-derivatives","ETHF0:USTF0",1735200543412,0.23565,3397.7,3396.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200543614,5.45763329,3398.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200543615,7.48074814,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200543812,7.48074814,3397.6,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200544007,7.48074814,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200544207,3.2078,3398.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200544416,0.23561,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200544623,7.42695004,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200544909,7.42695004,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200545112,6.69174858,3397.7,3397.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735200545308,6.69174858,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200545513,0.23566,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200545713,7.26983562,3397.6,3397.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735200545911,7.26983562,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200545912,0.23565,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200546108,0.05382456,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200546313,3.2078,3397.4,3396.2,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200546514,0.2357,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200546710,3.26162456,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200547018,7.43021464,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200547214,7.40487786,3397.3,3397.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1735200547406,7.40487786,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200547610,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200547611,7.40487786,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200547809,7.40487786,3397.3,3397.2,8.44348]
["bitfinex-derivatives","ETHF0:USTF0",1735200547810,3.13407786,3397.3,3397.2,8.44348]
["bitfinex-derivatives","ETHF0:USTF0",1735200548018,3.2078,3399.3,3398.6,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200548318,10.49424374,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200548812,10.49424374,3399.2,3397.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200548813,10.49424374,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200549018,3.13407786,3399.2,3399.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1735200549720,3.13407786,3399.2,3398.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735200550017,2.24983329,3400.9,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200550225,3.13407786,3400.3,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200550415,10.45751351,3400.3,3400.2,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200550724,4.49169272,3401.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200550725,2.7172,3401.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200551016,7.51830548,3401.3,3401.0,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200551414,0.2354,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200551619,7.51830548,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200551915,10.65238334,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200552110,3.13407786,3401.3,3401.2,3.44321]
["bitfinex-derivatives","ETHF0:USTF0",1735200552510,0.23532,3402.4,3401.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200552708,0.23533,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200552917,3.13407786,3402.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200552918,7.51392396,3402.2,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200553122,3.13407786,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200553615,3.13407786,3402.4,3402.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1735200553923,3.13407786,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200554121,3.13407786,3402.4,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200554319,3.13407786,3402.4,3402.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1735200555010,3.13407786,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200555216,3.13407786,3402.4,3402.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200555217,9.83375864,3402.4,3402.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200555622,6.62595864,3402.4,3402.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200555814,6.62595864,3402.4,3402.0,4.79456195]
["bitfinex-derivatives","ETHF0:USTF0",1735200556117,3.2078,3403.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200556324,3.2078,3402.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200556625,0.23531,3402.7,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200556819,0.23531,3402.6,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200557020,0.23532,3402.5,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200557222,7.36084439,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200557425,0.23535,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200557719,7.39853043,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200558317,7.39853043,3402.0,3401.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200558318,3.2078,3401.7,3401.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200558518,0.2354,3401.3,3401.0,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200558719,0.23539,3401.5,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200558923,7.32204337,3401.2,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200559426,3.2078,3401.7,3400.6,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1735200559719,7.20175408,3401.1,3400.6,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1735200560031,0.23539,3401.5,3400.7,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200560237,7.35503537,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200560522,7.35503537,3401.2,3400.6,3.44324]
["bitfinex-derivatives","ETHF0:USTF0",1735200560824,4.62503537,3401.0,3400.7,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1735200561028,7.35503537,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200561222,6.48319734,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200561528,6.48319734,3400.9,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200561529,7.35503537,3401.0,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200561731,10.56283537,3401.0,3400.3,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735200561926,7.40777866,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200562127,7.34903245,3400.9,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200562323,7.34903245,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200562523,7.34903245,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200562730,7.34903245,3401.2,3401.1,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200562928,7.34903245,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200563128,7.34903245,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200563429,7.2873384,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200563631,3.2078,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200563832,3.2078,3401.5,3400.2,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200564134,7.27233213,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200564325,3.2078,3400.7,3399.6,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200564526,3.2078,3400.7,3399.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735200564723,3.2078,3400.7,3399.6,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200564724,3.2078,3401.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200564927,3.2078,3402.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200565132,3.2078,3402.2,3400.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1735200565133,3.2078,3401.4,3400.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1735200565432,0.2354,3401.3,3400.7,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1735200565627,7.48193372,3401.3,3400.7,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200565831,7.24653372,3401.3,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200566028,7.24653372,3401.3,3400.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1735200566335,7.24653372,3401.3,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200566526,7.24653372,3401.3,3400.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1735200567435,7.24653372,3401.3,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200567436,0.23541,3401.1,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200567638,0.23542,3401.0,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200567837,7.48346371,3401.0,3400.4,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1735200568038,0.23545,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200568338,7.24417791,3400.5,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200568737,6.67771669,3400.7,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200569035,7.24417791,3400.4,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200569235,7.3302751,3400.6,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200569738,0.23544,3400.7,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200569938,3.2078,3401.4,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200569939,0.23544,3400.8,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200570139,7.3302751,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200570355,3.2078,3400.6,3399.3,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1735200570640,10.67462128,3400.6,3399.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735200570840,10.67462128,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200571042,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200571343,7.26450673,3400.5,3400.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200571545,7.26450673,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200571837,3.2078,3401.1,3400.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200571838,7.26450673,3401.0,3400.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200572043,7.26450673,3400.4,3400.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200572246,3.2078,3401.1,3399.8,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200572247,7.2192553,3400.9,3399.8,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200572433,7.2192553,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200572742,4.08603397,3400.4,3400.3,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1735200572935,3.2078,3401.1,3401.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1735200573138,3.2078,3401.9,3400.8,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200573441,3.2078,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200573442,7.42958871,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200573643,7.42958871,3401.5,3401.4,3.44319]
["bitfinex-derivatives","ETHF0:USTF0",1735200573839,7.42958871,3401.7,3401.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200574338,3.2078,3402.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200574541,3.2078,3402.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200574843,7.41999712,3402.4,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200575043,7.41999712,3402.8,3401.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200575237,3.2078,3402.9,3402.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1735200575438,3.2078,3402.9,3402.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735200575741,7.47678983,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200576334,7.47678983,3402.8,3401.8,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200576335,3.2078,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200576737,0.23532,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200576940,0.23535,3402.0,3401.5,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200577141,0.23537,3401.8,3401.4,3.44319]
["bitfinex-derivatives","ETHF0:USTF0",1735200577540,7.48182505,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200577739,7.71719505,3401.7,3401.4,3.44319]
["bitfinex-derivatives","ETHF0:USTF0",1735200577941,0.23537,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200578141,7.54930901,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200578337,7.31392901,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200578542,7.31392901,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200578741,0.23535,3402.0,3401.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200578942,7.54928901,3401.9,3401.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200579133,3.2078,3402.2,3401.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200579543,7.28119432,3401.8,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200579744,7.28119432,3402.1,3401.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200579942,3.44314,3402.2,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200580144,7.28119432,3401.9,3401.8,3.44316]
["bitfinex-derivatives","ETHF0:USTF0",1735200580338,7.28119432,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200580645,0.23534,3402.2,3401.8,3.44316]
["bitfinex-derivatives","ETHF0:USTF0",1735200580940,7.38321153,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200581136,7.38321153,3402.2,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200581336,3.2078,3403.2,3401.8,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200581537,0.2353,3402.8,3402.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735200581736,7.48679112,3402.6,3402.5,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1735200581933,7.48679112,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200582136,3.2078,3403.6,3402.3,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200582137,0.23525,3403.4,3402.9,3.44308]
["bitfinex-derivatives","ETHF0:USTF0",1735200582342,0.23525,3403.4,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200582544,7.39571778,3403.3,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200582949,0.23525,3403.5,3403.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200582950,7.39571778,3403.4,3403.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200583141,7.25840544,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200583539,3.2078,3403.6,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200583540,7.49365544,3403.5,3403.0,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1735200583740,3.2078,3404.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200583944,0.23529,3403.0,3402.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1735200584246,7.25840544,3403.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200584247,7.29904582,3402.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200584443,0.23533,3402.4,3401.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735200584650,3.2078,3402.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200584848,3.2078,3402.7,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200585041,7.50888423,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200585247,3.2078,3402.1,3401.3,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200585745,0.23537,3401.7,3401.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200586043,0.23538,3401.7,3401.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200586237,7.44170843,3401.6,3401.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200586440,7.44170843,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200586636,7.44170843,3401.6,3401.4,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1735200586842,7.44170843,3401.6,3400.8,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200586843,2.8224,3402.5,3402.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200587044,0.23532,3402.5,3402.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1735200587247,3.2078,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200587248,7.51458606,3402.0,3401.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200587447,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200587651,0.23539,3401.4,3401.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1735200587850,0.2354,3401.3,3400.9,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1735200588052,7.51458606,3401.3,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200588258,0.2354,3401.4,3400.9,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200588547,7.44736701,3401.2,3400.9,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200588746,7.44736701,3401.2,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200588950,3.2078,3401.8,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200589154,7.68278701,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200589544,0.23542,3401.1,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200589852,0.23543,3400.8,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200590348,7.31885961,3400.7,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200590551,7.31885961,3400.7,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200590848,7.55428961,3400.8,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200591052,7.31885961,3400.6,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200591552,7.63677746,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200591944,0.23546,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200592144,7.40131746,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200592355,7.63677746,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200592644,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200592853,0.23546,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200593045,7.34007822,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200593551,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200593756,7.46388952,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200594048,7.46388952,3400.7,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200594240,0.23544,3400.7,3400.3,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1735200594441,7.39576822,3400.5,3400.3,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1735200594639,7.39576822,3400.6,3400.3,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1735200594842,7.39576822,3400.7,3400.3,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1735200595042,7.39576822,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200595244,7.39576822,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200595442,7.27153981,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200595644,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200595645,3.44324,3400.8,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200595849,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200596054,7.27153981,3400.6,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200596255,0.23545,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200596453,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200596753,7.17757525,3400.5,3400.3,7.76701195]
["bitfinex-derivatives","ETHF0:USTF0",1735200596946,7.17757525,3400.6,3400.3,4.55921195]
["bitfinex-derivatives","ETHF0:USTF0",1735200597150,0.23548,3400.2,3400.1,5.55125753]
["bitfinex-derivatives","ETHF0:USTF0",1735200597349,0.2355,3399.9,3399.8,9.06577445]
["bitfinex-derivatives","ETHF0:USTF0",1735200597546,3.4433,3399.9,3399.8,9.06577445]
["bitfinex-derivatives","ETHF0:USTF0",1735200597851,10.70349962,3399.9,3399.8,9.06577445]
["bitfinex-derivatives","ETHF0:USTF0",1735200598449,10.70349962,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200598450,0.23553,3399.4,3399.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735200598649,10.46799962,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200598854,7.28469343,3399.3,3399.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200599162,7.28469343,3399.8,3399.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200599550,3.2078,3400.6,3399.1,6.00795905]
["bitfinex-derivatives","ETHF0:USTF0",1735200599745,3.2078,3400.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200599958,7.19859722,3400.2,3399.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735200600258,3.2078,3400.6,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200600450,7.43747977,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200600645,7.67295977,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200600852,3.2078,3401.0,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200601051,0.23543,3400.9,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200601353,0.23543,3400.9,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200601354,7.43747977,3400.5,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200601551,0.23548,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200601856,4.40586609,3400.1,3399.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1735200602054,0.2355,3399.9,3399.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200602250,7.02493609,3400.1,3399.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1735200602455,7.02493609,3400.1,3399.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200602456,7.45849147,3399.8,3399.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200602655,0.23554,3399.3,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200602869,0.23554,3399.2,3399.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1735200603257,7.69403147,3399.2,3399.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1735200603657,12.69403147,3399.2,3399.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735200603868,0.23558,3398.7,3398.6,10.75984806]
["bitfinex-derivatives","ETHF0:USTF0",1735200604162,6.38618704,3398.7,3397.8,15.98877018]
["bitfinex-derivatives","ETHF0:USTF0",1735200604359,6.38618704,3398.7,3397.9,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200604360,3.2078,3398.0,3397.9,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200604657,0.23567,3397.5,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200605052,7.46187413,3397.4,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200605255,0.23568,3397.3,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200605549,7.57682081,3397.3,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200606259,12.57682081,3397.3,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200606862,7.57682081,3397.3,3397.2,8.3931835]
["bitfinex-derivatives","ETHF0:USTF0",1735200607261,0.58906,3398.2,3396.1,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200607262,3.2078,3398.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200607456,3.2078,3398.2,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200607652,3.2078,3398.2,3397.7,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200607653,7.19798058,3397.8,3397.7,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200607957,0.23563,3398.0,3397.7,1.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1735200608256,7.418805,3397.9,3397.7,1.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1735200608556,3.44344,3397.8,3397.7,1.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1735200608762,0.23564,3397.8,3397.7,1.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1735200608964,7.654445,3397.8,3397.7,1.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1735200609161,7.654445,3397.8,3396.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1735200609162,0.23574,3396.5,3396.0,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200609355,0.23573,3396.6,3396.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200609559,7.50750144,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200609861,0.23575,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200610061,0.23576,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200610465,6.21558164,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200610662,7.34254914,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200610861,3.2078,3397.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200611060,0.23573,3396.6,3396.0,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200611254,0.23573,3396.5,3396.0,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200611462,7.46491332,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200611660,3.2078,3397.1,3396.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200611970,0.23567,3397.5,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200612152,3.2078,3397.8,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200612355,3.2078,3397.8,3397.2,3.44348]
["bitfinex-derivatives","ETHF0:USTF0",1735200612658,0.23562,3398.1,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200612970,0.23559,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200613167,7.32039193,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200613357,0.23563,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200613558,0.23565,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200613757,6.25316233,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200613957,0.23565,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200614161,7.7122886,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200614358,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200614559,0.23565,3397.7,3397.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1735200614757,7.22097141,3397.8,3397.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200614961,7.22097141,3397.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200615159,3.2078,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200615361,3.2078,3397.1,3396.1,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200615564,2.7590105,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200615870,2.7590105,3397.0,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200615871,3.2078,3396.7,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200616159,0.58917,3397.5,3396.1,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200616160,0.23573,3396.6,3396.1,3.44356]
["bitfinex-derivatives","ETHF0:USTF0",1735200616369,7.50141387,3396.6,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200616762,7.51144625,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200616962,0.2357,3396.9,3396.4,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200617268,7.74715625,3396.9,3396.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200617469,6.07046303,3397.0,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200617667,0.23567,3397.4,3396.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735200618068,7.36246303,3397.9,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200618263,7.36246303,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200618571,8.00764597,3401.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200618769,6.57168496,3401.8,3401.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1735200619070,6.57168496,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200619071,16.13361341,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200619367,16.13361341,3401.7,3401.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735200619563,16.36898341,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200620364,7.2603662,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200620672,7.2603662,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200621062,7.28615893,3401.9,3400.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200621264,7.28615893,3401.9,3399.9,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200621265,0.23542,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200621467,0.23543,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200621668,7.5255844,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200621961,3.2078,3400.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200622164,3.2078,3400.2,3399.1,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735200622472,12.2901544,3400.9,3399.1,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735200622473,3.2078,3399.5,3399.1,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735200622669,3.2078,3399.5,3398.5,10.54038704]
["bitfinex-derivatives","ETHF0:USTF0",1735200622865,4.89937767,3399.4,3398.6,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200623065,4.66384767,3399.4,3398.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200623368,4.89937767,3399.4,3398.6,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200623565,4.89937767,3399.4,3398.5,3.41397704]
["bitfinex-derivatives","ETHF0:USTF0",1735200623969,4.89937767,3399.4,3398.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200624268,3.2078,3398.8,3398.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200624773,0.23558,3398.7,3398.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200624974,3.2078,3398.2,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200625270,3.2078,3398.6,3398.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200625571,3.2078,3398.6,3398.0,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200626072,3.2078,3398.6,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200626267,3.2078,3399.6,3398.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735200626465,0.20849757,3401.3,3397.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200626466,3.2078,3398.5,3397.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200626667,3.2078,3398.6,3397.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200626868,3.2078,3398.2,3397.9,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200627067,3.2078,3398.2,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200627370,3.2078,3398.8,3398.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200627866,3.2078,3398.8,3398.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200627867,3.2078,3399.4,3399.3,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1735200628063,8.2078,3399.8,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200628674,0.23552,3399.6,3399.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200628874,3.2078,3399.4,3399.1,3.41393704]
["bitfinex-derivatives","ETHF0:USTF0",1735200629176,7.28043213,3399.5,3399.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200629363,5.0,3399.7,3399.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200629564,5.23552,3399.7,3399.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200629875,3.2078,3399.9,3399.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200630067,3.2078,3399.9,3399.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735200630068,8.2078,3399.9,3399.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735200630276,3.2078,3400.3,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200630576,7.33225904,3400.2,3399.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735200630771,7.33225904,3400.2,3400.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200630981,3.2078,3400.9,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200631172,8.2078,3400.9,3400.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200631373,7.33225904,3400.8,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200631673,3.2078,3400.5,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200631868,3.2078,3400.5,3400.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200632077,3.2078,3400.9,3400.1,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200632265,0.23548,3400.2,3399.7,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735200632472,7.5190975,3400.4,3399.7,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735200632783,12.76294974,3400.4,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200632974,3.2078,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200633170,3.2078,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200633373,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200633670,3.2078,3399.6,3398.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200633979,3.2078,3400.1,3398.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200634180,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200634476,7.20521763,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200634981,3.2078,3401.9,3401.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1735200635176,3.2078,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200635572,0.23535,3402.1,3401.5,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1735200635768,3.44313,3402.3,3401.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1735200636072,3.44313,3402.3,3401.4,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1735200636073,7.4238957,3402.0,3401.4,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1735200636275,7.1885457,3402.2,3396.3,1.24521528]
["bitfinex-derivatives","ETHF0:USTF0",1735200636276,0.2354,3401.3,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200636483,3.2078,3400.4,3400.2,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1735200636674,3.2078,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200636872,2.671,3402.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200636873,3.2078,3401.0,3400.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200637071,3.2078,3401.0,3400.9,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200637273,3.2078,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200637474,3.44325,3400.6,3400.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200638073,3.2078,3400.6,3400.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200638277,7.58784556,3400.5,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200638577,3.2078,3400.0,3399.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200638769,3.2078,3400.0,3399.2,15.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735200638971,3.2078,3400.0,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735200639176,7.40527916,3399.9,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735200639374,7.40527916,3399.9,3399.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200639575,7.40527916,3399.9,3398.9,14.63477844]
["bitfinex-derivatives","ETHF0:USTF0",1735200639782,3.2078,3399.0,3398.9,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200640081,3.2078,3399.0,3398.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200640082,0.23559,3398.5,3398.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200640277,3.44339,3398.5,3398.4,9.14437844]
["bitfinex-derivatives","ETHF0:USTF0",1735200640477,15.96352978,3398.5,3398.4,7.85237844]
["bitfinex-derivatives","ETHF0:USTF0",1735200640775,0.23561,3398.2,3398.1,10.832033]
["bitfinex-derivatives","ETHF0:USTF0",1735200641182,12.52013978,3398.2,3397.3,13.39678683]
["bitfinex-derivatives","ETHF0:USTF0",1735200641378,12.52013978,3398.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200641379,3.2078,3397.4,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200641576,3.2078,3397.0,3396.9,15.0954075]
["bitfinex-derivatives","ETHF0:USTF0",1735200642778,3.2078,3397.7,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200643084,7.40789542,3397.2,3396.9,12.1233075]
["bitfinex-derivatives","ETHF0:USTF0",1735200643383,3.2078,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200643580,0.23565,3397.8,3397.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735200643877,7.43314998,3397.6,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200644076,3.2078,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200644381,7.33816345,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200644678,0.23563,3398.0,3397.4,3.44346]
["bitfinex-derivatives","ETHF0:USTF0",1735200644878,0.23564,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200645075,7.33816345,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200645379,0.23563,3398.0,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200645574,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200645782,7.28373462,3397.8,3397.4,3.44347]
["bitfinex-derivatives","ETHF0:USTF0",1735200646079,7.28373462,3398.0,3397.4,3.44347]
["bitfinex-derivatives","ETHF0:USTF0",1735200646277,7.28373462,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200646481,7.28373462,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200646779,0.23571,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200646985,3.2078,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200647177,7.20172164,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200647376,7.20172164,3397.1,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200647588,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200647879,0.23575,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200648083,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200648279,7.32050287,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200648485,0.23576,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200648685,3.2078,3396.2,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200648887,7.5594361,3396.1,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200649286,7.3236761,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200649481,7.3236761,3396.1,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200649684,7.26212767,3396.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200649882,7.26212767,3396.0,3395.7,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200650082,7.26212767,3396.0,3395.8,41.03578]
["bitfinex-derivatives","ETHF0:USTF0",1735200650281,0.23574,3396.4,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200650587,0.10122104,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200650785,7.49619183,3396.0,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200650988,7.49619183,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200651188,0.23579,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200651378,0.23578,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200651585,7.31477605,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200651887,7.31477605,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200652283,7.31477605,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200652490,7.39552995,3395.6,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200652887,0.23575,3396.3,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200653085,3.2078,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200653283,7.39552995,3395.8,3395.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200653589,0.23574,3396.4,3395.8,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200653894,7.45329833,3396.1,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200654182,3.44353,3396.6,3396.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200654388,0.23575,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200654779,7.49655565,3396.2,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200654984,7.49655565,3396.2,3396.0,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200655389,7.49655565,3396.4,3396.0,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200655890,7.43449883,3396.1,3396.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200656188,7.43449883,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200656387,0.23577,3396.0,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200656582,7.43607944,3396.1,3395.6,3.44359]
["bitfinex-derivatives","ETHF0:USTF0",1735200656789,2.90619883,3395.9,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200657192,7.20031944,3396.0,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200657399,0.23572,3396.7,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200657690,7.23124371,3396.0,3395.7,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200658183,7.23124371,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200658184,7.23124371,3396.0,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200658392,7.23124371,3396.0,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200659789,1.66564371,3396.0,3395.9,5.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200659984,0.2357,3397.0,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200660193,3.2078,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200660486,7.50844014,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200660691,0.2357,3397.0,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200660887,0.83644583,3450.4,3396.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200660888,7.41587097,3396.8,3396.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200661188,0.2357,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200661494,0.23574,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200661792,0.23573,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200661988,0.23581,3395.5,3394.9,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1735200662286,10.43295153,3396.4,3394.8,10.06236541]
["bitfinex-derivatives","ETHF0:USTF0",1735200662287,4.326696,3395.4,3394.8,10.06236541]
["bitfinex-derivatives","ETHF0:USTF0",1735200662483,4.326696,3395.4,3395.3,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1735200662683,3.2078,3396.0,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200662684,3.44357,3396.0,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200662885,3.2078,3396.0,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200663096,7.2714218,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200663395,0.23577,3396.0,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200663590,0.23577,3396.0,3394.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200663591,7.45041614,3396.0,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200663791,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200663989,0.23577,3396.0,3395.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200664186,0.23576,3396.1,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200664389,7.45041614,3396.3,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200664694,2.7311,3396.5,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200664695,3.2078,3397.5,3396.2,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200664890,3.2078,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200665194,7.42143431,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200665381,3.2078,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200665582,3.2078,3398.5,3397.2,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200665792,10.73680339,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200665987,3.4434,3398.5,3397.9,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200666187,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200666388,7.52900339,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200666589,7.52900339,3398.4,3398.2,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1735200666899,3.44339,3398.5,3398.0,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200667096,7.23681172,3398.3,3398.0,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200667288,7.23681172,3398.4,3397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200667490,7.23681172,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200667794,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200668092,3.44344,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200668394,7.18387358,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200668601,3.44349,3397.1,3396.2,6.85456541]
["bitfinex-derivatives","ETHF0:USTF0",1735200668789,3.2078,3397.1,3396.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200668991,7.24667663,3397.0,3396.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200669289,0.23566,3397.5,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200669499,3.44349,3397.1,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200669691,3.2078,3397.1,3396.3,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735200669996,3.2078,3396.7,3396.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735200670202,3.2078,3396.7,3395.7,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200670203,0.23573,3396.6,3396.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200670395,7.30650913,3396.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200670692,0.23574,3396.4,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200670893,7.30650913,3396.6,3395.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200671090,7.30650913,3396.6,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200671392,3.2078,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200671587,0.58918,3397.4,3395.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735200671588,10.72590687,3396.5,3395.4,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735200671793,0.23578,3395.8,3395.4,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1735200672098,3.2078,3395.9,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200672396,7.51810687,3395.8,3395.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200672590,7.51810687,3395.8,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200673002,3.2078,3395.9,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200674095,3.44353,3396.5,3395.2,43.97838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200674295,0.23571,3396.8,3395.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1735200674496,0.23571,3396.8,3396.3,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200674703,0.23571,3396.8,3395.7,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1735200674704,7.45434515,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200674902,3.2078,3397.0,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200675194,7.45434515,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200675401,3.2078,3397.0,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200675697,0.23573,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200676001,0.23572,3396.7,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200676195,7.34958473,3396.5,3396.1,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200676395,0.23573,3396.6,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200676698,7.39637851,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200677001,7.63211851,3396.5,3396.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200677301,7.39637851,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200677493,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200677690,3.2078,3397.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200677894,3.2078,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200678296,3.2078,3396.5,3395.3,6.97572704]
["bitfinex-derivatives","ETHF0:USTF0",1735200678498,24.909,3403.3,3395.3,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200678694,996.4555,3412.0,3395.3,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200678695,5.31227496,3400.7,3400.6,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200678898,5.31227496,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200678899,8.52007496,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679192,8.52007496,3400.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679193,7.40824214,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679401,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679402,5.6393,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679601,5.6393,3400.6,3398.9,9.97058704]
["bitfinex-derivatives","ETHF0:USTF0",1735200679602,7.18146489,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200679802,7.18146489,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200680203,7.18146489,3400.0,3399.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200680507,4.20422264,3400.3,3399.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200680803,0.23547,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200681105,7.51221087,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200682408,7.27674087,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200682711,3.2078,3401.4,3400.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200682906,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200683203,6.69958595,3400.9,3400.4,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200683405,0.13269603,3403.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200683703,2.6373,3403.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200683704,10.41583404,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200684208,0.23536,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200684408,9.84533404,3402.8,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200684710,7.37961117,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200684905,0.23534,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200685209,7.37961117,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200685603,7.36263555,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200685908,7.36263555,3402.2,3402.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1735200686107,2.6373,3402.8,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200686306,2.6373,3402.8,3401.6,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200686307,2.8726,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200686500,7.36263555,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200686903,7.28355933,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200687107,0.23531,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200687308,0.23531,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200687511,7.51886933,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200687698,0.23531,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200687906,3.2078,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200688103,7.24851722,3402.6,3401.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735200688299,7.24851722,3402.8,3402.5,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200688507,0.23526,3403.3,3402.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1735200688711,0.23523,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200688909,0.23524,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200689111,7.42701252,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200689310,3.66338276,3404.2,3403.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200689507,2.751,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200689711,7.30875621,3404.5,3404.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735200689917,0.23513,3405.3,3404.4,3.44298]
["bitfinex-derivatives","ETHF0:USTF0",1735200690102,3.2078,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200690103,0.23514,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200690708,2.751,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200690908,7.32889335,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691117,0.23517,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691302,6.7004007,3405.5,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691508,3.2078,3405.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691509,7.32889335,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691716,7.5121418,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200691917,0.23517,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200692118,0.2352,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200692309,4.52072027,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200692506,0.2352,3404.2,3403.3,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1735200692716,5.0,3404.6,3403.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200692717,3.2078,3403.6,3403.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200693111,3.44304,3403.6,3403.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200693312,3.2078,3403.6,3402.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200693512,3.44304,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200693807,3.44304,3403.6,3402.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735200694012,3.2078,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200694412,3.2078,3403.6,3403.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200694712,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200694916,3.2078,3403.9,3403.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200695115,7.20921159,3403.8,3403.2,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1735200695316,7.20921159,3403.8,3403.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200695531,7.20921159,3403.8,3403.0,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200695717,3.2078,3403.9,3403.1,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735200695915,3.2078,3403.9,3403.1,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735200696214,3.2078,3403.9,3403.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200696414,3.2078,3404.3,3404.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1735200696614,3.2078,3404.3,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200696815,3.2078,3404.3,3403.5,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200697217,3.2078,3404.3,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200697920,3.44296,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200698117,3.44296,3404.8,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735200698915,3.2078,3404.8,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200699111,3.2078,3405.2,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200699421,10.53955107,3405.2,3404.8,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1735200699623,10.53955107,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200699820,10.53955107,3405.2,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200700024,10.53955107,3405.2,3404.6,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1735200700226,10.53955107,3405.2,3404.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1735200700929,3.2078,3405.2,3404.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200701128,2.7808,3405.9,3404.5,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200701331,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200701520,3.2078,3405.7,3405.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200701724,3.2078,3405.7,3405.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200701922,3.2078,3405.7,3404.5,8.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200701923,3.2078,3405.7,3404.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200702124,3.2078,3405.7,3405.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200702322,3.2078,3405.7,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200702526,3.2078,3405.7,3405.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1735200702921,3.2078,3405.7,3405.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735200703224,3.2078,3406.1,3406.0,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1735200703421,3.2078,3406.7,3406.0,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200703617,3.2078,3406.7,3406.6,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1735200703820,5.8383,3407.2,3406.2,3.20440403]
["bitfinex-derivatives","ETHF0:USTF0",1735200704025,3.2078,3407.2,3406.2,3.20440403]
["bitfinex-derivatives","ETHF0:USTF0",1735200704329,3.2078,3407.2,3407.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1735200704627,3.2078,3407.2,3406.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200704816,3.2078,3407.2,3406.9,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1735200705019,3.2078,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200705223,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200705423,3.2078,3407.8,3407.5,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1735200706122,3.2078,3407.8,3407.3,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1735200706318,3.2078,3408.3,3407.0,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200706522,0.23493,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200706725,7.49687803,3408.2,3407.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1735200706929,7.49687803,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200707130,7.49687803,3408.2,3407.5,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200707316,3.2078,3408.3,3407.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1735200707520,3.2078,3408.3,3407.5,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200707926,3.2078,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200708225,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200708530,0.23498,3407.4,3406.7,3.44283]
["bitfinex-derivatives","ETHF0:USTF0",1735200708721,0.23498,3407.4,3406.8,0.45915505]
["bitfinex-derivatives","ETHF0:USTF0",1735200708918,3.2078,3407.5,3406.9,0.45915505]
["bitfinex-derivatives","ETHF0:USTF0",1735200709232,0.23498,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200709431,0.23498,3407.4,3405.7,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1735200709432,3.2078,3407.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200709626,7.50885024,3407.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200709627,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200709827,3.2078,3406.1,3406.0,0.4592684]
["bitfinex-derivatives","ETHF0:USTF0",1735200710020,3.2078,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200710021,0.23511,3405.5,3405.0,3.44294]
["bitfinex-derivatives","ETHF0:USTF0",1735200710225,3.2078,3405.6,3405.1,0.45937805]
["bitfinex-derivatives","ETHF0:USTF0",1735200710426,0.23513,3405.2,3405.1,0.45937805]
["bitfinex-derivatives","ETHF0:USTF0",1735200710731,3.2078,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200711030,0.23515,3404.9,3404.7,0.45944462]
["bitfinex-derivatives","ETHF0:USTF0",1735200711228,3.2078,3405.0,3404.4,3.41356704]
["bitfinex-derivatives","ETHF0:USTF0",1735200711229,3.2078,3405.0,3404.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1735200711429,0.23515,3404.9,3404.3,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735200711627,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200711827,0.23518,3404.5,3404.4,0.45948592]
["bitfinex-derivatives","ETHF0:USTF0",1735200712026,0.23519,3404.4,3403.8,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1735200712432,0.23519,3404.4,3403.9,0.45956198]
["bitfinex-derivatives","ETHF0:USTF0",1735200712734,0.23519,3404.4,3404.0,0.45956198]
["bitfinex-derivatives","ETHF0:USTF0",1735200712933,3.2078,3405.0,3404.0,0.45956198]
["bitfinex-derivatives","ETHF0:USTF0",1735200713136,3.2078,3405.0,3404.6,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1735200713531,3.2078,3405.0,3403.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200713830,3.2078,3405.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200714034,3.2078,3405.7,3404.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200714235,3.2078,3405.7,3405.0,0.45948624]
["bitfinex-derivatives","ETHF0:USTF0",1735200714430,3.2078,3405.7,3405.1,0.45948624]
["bitfinex-derivatives","ETHF0:USTF0",1735200714736,0.23511,3405.5,3405.1,0.45948624]
["bitfinex-derivatives","ETHF0:USTF0",1735200715037,0.23511,3405.5,3405.2,0.45948624]
["bitfinex-derivatives","ETHF0:USTF0",1735200715232,3.2078,3405.7,3405.2,0.45948624]
["bitfinex-derivatives","ETHF0:USTF0",1735200715432,0.23511,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200715931,7.65121169,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200716131,0.2352,3404.3,3403.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200716331,3.2078,3404.4,3403.5,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1735200716531,3.2078,3404.4,3403.4,6.00128704]
["bitfinex-derivatives","ETHF0:USTF0",1735200716532,0.23522,3404.0,3403.8,41.25956781]
["bitfinex-derivatives","ETHF0:USTF0",1735200716832,0.23521,3404.1,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200717032,0.23519,3404.3,3403.7,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1735200717235,3.2078,3404.4,3403.8,0.45960616]
["bitfinex-derivatives","ETHF0:USTF0",1735200717439,0.23521,3404.1,3403.8,0.45960616]
["bitfinex-derivatives","ETHF0:USTF0",1735200717629,3.2078,3404.4,3403.9,41.25960616]
["bitfinex-derivatives","ETHF0:USTF0",1735200717835,3.2078,3404.4,3402.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200717836,3.2078,3404.0,3402.9,6.38618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200718039,3.2078,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200718239,3.2078,3403.6,3403.0,0.45968276]
["bitfinex-derivatives","ETHF0:USTF0",1735200718431,7.3359112,3403.5,3403.1,0.45968276]
["bitfinex-derivatives","ETHF0:USTF0",1735200718744,0.23526,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200719035,7.3359112,3403.5,3403.0,0.45971387]
["bitfinex-derivatives","ETHF0:USTF0",1735200719235,7.3359112,3403.5,3403.1,0.45971387]
["bitfinex-derivatives","ETHF0:USTF0",1735200719437,7.5711612,3403.5,3402.9,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1735200719839,3.2078,3403.6,3403.0,0.4596966]
["bitfinex-derivatives","ETHF0:USTF0",1735200720035,3.2078,3406.5,3404.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735200720336,7.51062864,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200720738,3.2078,3405.6,3404.9,0.4596966]
["bitfinex-derivatives","ETHF0:USTF0",1735200720935,0.23513,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200721133,7.71732406,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200721337,7.48219406,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200721535,7.48219406,3405.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200721736,0.23519,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722036,0.23523,3403.8,3403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722231,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722431,0.23525,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722631,7.19351436,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722841,7.19351436,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200722842,7.38900023,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200723041,0.23529,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200723238,3.2078,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200723541,7.38900023,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200723738,7.62428023,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200723941,7.62428023,3403.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200723942,0.2353,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200724131,7.62428023,3403.1,3402.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1735200724334,0.23529,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200724539,0.23529,3402.9,3402.2,3.44314]
["bitfinex-derivatives","ETHF0:USTF0",1735200724736,0.2353,3402.8,3402.2,3.44314]
["bitfinex-derivatives","ETHF0:USTF0",1735200725034,7.30812243,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200725236,0.23533,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200725433,0.23532,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200725839,3.2078,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200726240,3.2078,3403.2,3401.1,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200726241,0.23537,3401.7,3401.1,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200726436,3.17838704,3402.6,3401.1,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200726437,0.2354,3401.4,3401.1,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200726740,0.2354,3401.4,3400.2,5.99618704]
["bitfinex-derivatives","ETHF0:USTF0",1735200726741,10.50272777,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200727038,0.2354,3401.4,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200727337,7.42509057,3401.3,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200727538,0.23542,3401.0,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200727740,0.23542,3401.1,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200727944,7.25833562,3401.4,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200728139,0.2354,3401.4,3400.6,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200728340,3.2078,3401.6,3400.4,3.44326]
["bitfinex-derivatives","ETHF0:USTF0",1735200728341,0.2354,3401.3,3400.4,3.44326]
["bitfinex-derivatives","ETHF0:USTF0",1735200728640,0.2354,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200728641,0.23543,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200728846,0.23545,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200729145,7.25229635,3400.5,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200729338,7.25229635,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200729537,3.2078,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200730438,7.4215626,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200730639,7.1861026,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200730839,0.23548,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200731140,3.2078,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200731344,0.23552,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200731539,0.23552,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200731747,10.83273855,3400.2,3399.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200732049,10.59725855,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200732248,2.6271,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200732249,3.2078,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200732545,7.32844278,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200732746,7.32844278,3400.4,3400.1,3.44328]
["bitfinex-derivatives","ETHF0:USTF0",1735200732943,0.23545,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200733347,7.42488599,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200733549,3.2078,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200733846,2.6271,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200734245,3.2078,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200734548,0.23547,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200734942,7.48596043,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200735142,3.2078,3400.8,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200735545,7.48596043,3400.7,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200735740,3.2078,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200735941,0.23552,3399.6,3399.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735200736146,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200736341,3.2078,3399.7,3399.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1735200736643,7.22277227,3399.6,3399.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200736850,0.23548,3400.1,3399.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1735200737246,3.2078,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200737443,0.23554,3399.3,3398.8,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1735200737752,0.23554,3399.4,3398.8,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1735200737952,0.23554,3399.4,3398.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735200738251,3.44333,3399.5,3398.9,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735200738451,3.2078,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200738644,0.23557,3398.9,3398.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735200738848,7.2492815,3399.4,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200739043,0.23557,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200739449,0.23557,3398.8,3397.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1735200739450,0.23558,3398.7,3397.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1735200739756,3.2078,3398.7,3397.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1735200740047,3.2078,3398.7,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200740254,0.23562,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200740446,7.29593094,3398.6,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200740447,0.23562,3398.2,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200740847,0.23561,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200741053,3.2078,3398.7,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200741255,7.74841529,3398.6,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200741654,7.51282529,3398.6,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200741846,0.23559,3398.5,3398.0,41.03562]
["bitfinex-derivatives","ETHF0:USTF0",1735200742049,7.51282529,3398.6,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200742254,3.2078,3398.7,3398.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735200742451,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200742753,3.44332,3399.6,3399.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735200743057,7.23066537,3399.5,3399.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1735200743353,3.2078,3400.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200743558,3.2078,3400.4,3400.0,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735200743858,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200743859,3.2078,3400.4,3399.7,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735200744052,3.2078,3400.4,3400.0,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1735200744250,3.44324,3400.8,3400.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200744453,0.23545,3400.5,3400.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200744661,7.19694644,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200744863,7.19694644,3400.7,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200745250,0.2355,3400.0,3399.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735200745560,3.2078,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200745756,3.2078,3400.2,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200745955,0.23549,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200746454,0.23549,3400.0,3399.6,41.03552]
["bitfinex-derivatives","ETHF0:USTF0",1735200746658,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200746858,0.23545,3400.5,3400.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1735200747055,7.34812566,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200747259,7.34812566,3400.5,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200747451,3.44322,3401.0,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200747653,0.23543,3400.9,3400.4,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1735200747851,7.37855396,3400.9,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200748054,3.2078,3401.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200748258,3.2078,3401.0,3400.7,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1735200748562,3.44322,3401.0,3400.5,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200748964,3.44322,3401.0,3400.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735200749162,3.2078,3401.0,3400.6,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200749463,3.2078,3401.0,3400.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735200749966,3.44322,3401.0,3400.6,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200750351,3.2078,3401.0,3400.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735200750752,3.2078,3401.0,3400.6,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1735200750952,3.2078,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200751156,0.23541,3401.2,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200751360,0.23541,3401.2,3400.8,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1735200751561,0.23541,3401.2,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200751756,0.23542,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200754257,0.23542,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200754456,0.23542,3401.0,3400.6,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1735200754656,7.49669019,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200754862,3.2078,3400.8,3399.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1735200755057,3.2078,3400.4,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200755261,0.23548,3400.2,3399.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735200755455,3.2078,3400.4,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200755657,0.23552,3399.5,3399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200755856,0.23554,3399.3,3399.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735200756061,3.2078,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200756269,3.2078,3399.5,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200756270,10.68376512,3399.5,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200756568,10.68376512,3399.5,3399.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200756760,10.91928512,3399.5,3399.1,41.03555]
["bitfinex-derivatives","ETHF0:USTF0",1735200756960,7.47596512,3399.5,3399.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1735200757156,12.47596512,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200757361,0.58891,3399.0,3397.8,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735200757558,0.23559,3398.6,3397.9,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1735200757869,0.2356,3398.5,3398.0,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200758166,7.24189615,3398.5,3397.6,7.69743389]
["bitfinex-derivatives","ETHF0:USTF0",1735200758363,0.23564,3397.9,3397.6,7.69743389]
["bitfinex-derivatives","ETHF0:USTF0",1735200758764,0.23564,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200758964,0.23561,3398.2,3397.6,3.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735200759169,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200759466,0.23563,3398.0,3397.6,3.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735200759657,0.23562,3398.1,3397.6,3.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735200760061,7.27704897,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200760366,0.23562,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200760567,0.23562,3398.1,3397.7,41.03565]
["bitfinex-derivatives","ETHF0:USTF0",1735200760768,0.23563,3398.1,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200760968,0.23559,3398.6,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200761166,3.2078,3398.7,3398.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735200761365,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200761566,0.23556,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200761767,7.44302694,3398.7,3398.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200761967,7.44302694,3399.0,3398.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200762169,3.2078,3399.1,3398.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200762370,7.35374384,3398.9,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200762569,7.35374384,3398.9,3398.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200762769,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200763167,7.52085621,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200763473,3.2078,3398.3,3397.7,45.28963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200763672,0.23564,3397.8,3397.7,45.28963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200763873,0.23564,3397.9,3397.7,45.28963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200764467,7.45326156,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200765671,0.23564,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200766061,0.23562,3398.1,3397.7,41.03565]
["bitfinex-derivatives","ETHF0:USTF0",1735200766470,0.23562,3398.1,3397.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735200766471,0.23559,3398.5,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200766668,3.2078,3398.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200766870,3.44338,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200767069,7.55740716,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200767273,7.32181716,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200767671,7.55740716,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200767868,3.2078,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200768371,0.2356,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200768569,0.23566,3397.5,3397.4,4.48963389]
["bitfinex-derivatives","ETHF0:USTF0",1735200768771,0.23566,3397.5,3397.4,3.19763389]
["bitfinex-derivatives","ETHF0:USTF0",1735200768772,3.44346,3397.5,3397.4,3.19763389]
["bitfinex-derivatives","ETHF0:USTF0",1735200769080,0.23567,3397.4,3397.3,9.08412205]
["bitfinex-derivatives","ETHF0:USTF0",1735200769474,12.71157966,3397.4,3397.3,9.08412205]
["bitfinex-derivatives","ETHF0:USTF0",1735200769678,12.71157966,3397.4,3397.3,8.58271205]
["bitfinex-derivatives","ETHF0:USTF0",1735200770479,0.23568,3397.2,3397.1,5.36531482]
["bitfinex-derivatives","ETHF0:USTF0",1735200770977,0.2357,3396.9,3396.8,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1735200771175,7.40937202,3397.2,3396.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1735200771374,7.40937202,3397.2,3397.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735200771674,3.44341,3398.3,3397.8,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735200771877,3.2078,3397.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200772078,3.2078,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200772277,7.27644861,3397.8,3397.7,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735200772573,3.2078,3397.9,3397.8,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735200773181,3.2078,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200773382,3.2078,3398.3,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200773582,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200773785,7.4713647,3398.2,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200773979,7.4713647,3398.8,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200773980,3.2078,3398.8,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200774176,3.2078,3398.8,3398.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200774775,3.2078,3398.8,3398.7,41.03558]
["bitfinex-derivatives","ETHF0:USTF0",1735200774977,3.2078,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200775482,3.2078,3398.8,3398.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1735200775678,3.2078,3398.8,3397.9,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1735200775871,3.44338,3398.8,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200776075,3.2078,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200776281,0.23558,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200776480,0.58897,3398.6,3397.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200776686,0.23565,3397.8,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200776880,3.2078,3398.3,3397.4,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200777381,0.23564,3397.8,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200777887,0.23563,3397.9,3397.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735200778085,7.28453246,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200778281,0.23562,3398.1,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200778481,0.23564,3397.9,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200778685,0.23564,3397.8,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200778991,0.23565,3397.8,3397.3,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1735200779189,10.44388502,3397.7,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200779385,0.2357,3397.0,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200779887,0.23568,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200780080,0.2357,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200780284,0.2357,3396.9,3396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200781891,3.4435,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200782194,0.23573,3396.6,3396.3,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200782393,10.45647752,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200782585,10.45647752,3396.9,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200783193,10.45647752,3396.9,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200783194,0.23571,3396.8,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200783394,10.45647752,3396.9,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200783395,10.69218752,3396.9,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200783589,10.45647752,3396.9,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200783892,10.69218752,3396.9,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200784192,10.45647752,3396.9,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200784395,0.23572,3396.8,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200784582,0.23571,3396.8,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200785085,10.45647752,3396.9,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200785495,0.23575,3396.3,3396.0,41.03576]
["bitfinex-derivatives","ETHF0:USTF0",1735200785698,3.44356,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200785904,3.44356,3396.1,3395.1,10.09303156]
["bitfinex-derivatives","ETHF0:USTF0",1735200785905,3.2078,3396.1,3395.1,10.09303156]
["bitfinex-derivatives","ETHF0:USTF0",1735200786095,0.2358,3395.6,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200786401,3.2078,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200786804,0.2358,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200787004,3.44359,3395.7,3395.3,41.03581]
["bitfinex-derivatives","ETHF0:USTF0",1735200787210,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200787398,3.2078,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200787594,10.74427717,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200787897,3.2078,3397.1,3396.1,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1735200788098,3.2078,3397.1,3397.0,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735200788298,3.2078,3397.1,3396.0,3.98178704]
["bitfinex-derivatives","ETHF0:USTF0",1735200788504,3.2078,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200788699,5.42362027,3397.9,3397.0,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735200788899,3.2078,3397.5,3396.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1735200789205,3.2078,3397.5,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200789498,3.7431,3397.5,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200789701,3.7431,3397.5,3397.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1735200789895,3.7431,3397.5,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200790097,3.2078,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200790697,3.2078,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200791805,3.7431,3397.1,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200792005,3.2078,3397.1,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200792210,3.7431,3397.1,3396.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1735200792402,3.7431,3397.1,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200792598,3.7431,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200793307,3.7431,3397.1,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200793308,0.2357,3396.9,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200793498,3.2078,3396.6,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200793907,3.2078,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200795701,3.7431,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200795902,3.7431,3397.1,3395.5,3.17838704]
["bitfinex-derivatives","ETHF0:USTF0",1735200796105,3.2078,3396.6,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200796399,7.27687417,3397.1,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200796400,3.2078,3397.1,3397.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200797106,3.2078,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200797303,3.2078,3397.1,3397.0,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735200800109,3.2078,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200800411,3.2078,3397.1,3397.0,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735200806217,3.17838704,3398.5,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200806218,3.2078,3397.5,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200806414,3.2078,3397.9,3397.8,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1735200807212,3.2078,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200807414,3.2078,3397.9,3397.8,46.03564]
["bitfinex-derivatives","ETHF0:USTF0",1735200807614,3.2078,3398.8,3398.5,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1735200807824,0.2356,3398.5,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200808118,10.54217736,3398.4,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200808416,10.54217736,3398.4,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200808616,11.07747736,3398.4,3398.1,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1735200809014,11.07747736,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200809015,0.23563,3397.9,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200809322,3.2078,3397.8,3397.2,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200809616,10.62439661,3397.8,3397.4,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200809818,11.15969661,3397.8,3397.4,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200810121,10.92404661,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200810319,11.15968661,3397.8,3397.4,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1735200810518,10.92404661,3397.8,3397.3,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1735200810718,10.92404661,3397.8,3396.9,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200810719,10.92404661,3397.8,3397.5,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1735200810919,10.92404661,3397.8,3396.9,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200811113,3.2078,3397.0,3396.9,7.12093156]
["bitfinex-derivatives","ETHF0:USTF0",1735200811314,3.2078,3397.0,3396.9,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735200812419,3.7431,3397.0,3396.8,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200812721,10.97975228,3397.0,3396.3,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200812917,3.2078,3396.4,3396.3,7.12098156]
["bitfinex-derivatives","ETHF0:USTF0",1735200813522,3.2078,3396.4,3396.3,47.92098156]
["bitfinex-derivatives","ETHF0:USTF0",1735200813914,3.2078,3396.4,3396.3,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1735200814822,3.2078,3396.4,3396.3,41.03574]
["bitfinex-derivatives","ETHF0:USTF0",1735200815017,3.97884,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200815217,3.97884,3396.4,3396.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200815411,11.27008463,3396.4,3395.8,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200815720,3.44357,3395.9,3395.8,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200816224,11.14263135,3395.9,3395.8,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200816417,11.14263135,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200816826,11.14263135,3395.9,3395.6,41.03579]
["bitfinex-derivatives","ETHF0:USTF0",1735200817519,11.14263135,3395.9,3395.7,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200817726,3.7431,3395.9,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200817924,3.2078,3395.9,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200818136,3.2078,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200818516,3.7431,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200818715,3.7431,3396.5,3395.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735200818716,3.7431,3396.5,3396.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1735200819025,3.7431,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200819413,3.7431,3396.5,3395.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735200819723,11.23546185,3396.5,3396.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200819924,11.23546185,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200819925,3.7431,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200820125,3.7431,3396.5,3395.8,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735200820327,3.7431,3396.5,3396.3,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200820626,3.7431,3396.5,3396.4,41.03574]
["bitfinex-derivatives","ETHF0:USTF0",1735200821417,3.2078,3396.5,3396.4,41.03574]
["bitfinex-derivatives","ETHF0:USTF0",1735200823032,9.29074722,3397.7,3396.4,41.03574]
["bitfinex-derivatives","ETHF0:USTF0",1735200823033,3.2078,3397.0,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200823220,3.2078,3397.0,3396.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735200823420,3.7431,3397.0,3396.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735200823624,3.2078,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200824030,3.97883,3396.6,3396.4,47.68523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200824231,3.7431,3396.6,3396.4,47.68523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200824831,3.7431,3396.6,3396.4,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200825225,3.7431,3396.6,3396.4,7.12097156]
["bitfinex-derivatives","ETHF0:USTF0",1735200825425,3.7431,3396.6,3396.4,47.92097156]
["bitfinex-derivatives","ETHF0:USTF0",1735200825633,3.7431,3396.6,3396.4,41.03574]
["bitfinex-derivatives","ETHF0:USTF0",1735200825931,3.7431,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200826131,3.7431,3396.6,3396.4,41.03573]
["bitfinex-derivatives","ETHF0:USTF0",1735200826728,0.5353,3396.6,3396.4,41.03573]
["bitfinex-derivatives","ETHF0:USTF0",1735200827031,0.5353,3396.6,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200827733,3.2078,3397.0,3396.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1735200827925,3.7431,3397.0,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200828123,3.2078,3397.0,3396.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735200828936,3.2078,3397.0,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200828937,10.99871684,3397.0,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200829129,3.2078,3396.6,3396.3,7.12097156]
["bitfinex-derivatives","ETHF0:USTF0",1735200829530,8.7431,3396.6,3396.3,6.88523156]
["bitfinex-derivatives","ETHF0:USTF0",1735200829830,0.23574,3396.4,3396.3,6.34993156]
["bitfinex-derivatives","ETHF0:USTF0",1735200830030,7.25561684,3396.5,3396.1,9.20040853]
["bitfinex-derivatives","ETHF0:USTF0",1735200830230,0.23579,3395.7,3395.6,6.92926921]
["bitfinex-derivatives","ETHF0:USTF0",1735200830536,10.79994373,3395.7,3395.6,6.58781433]
["bitfinex-derivatives","ETHF0:USTF0",1735200830830,10.56415373,3395.7,3395.6,7.35452524]
["bitfinex-derivatives","ETHF0:USTF0",1735200831032,10.79994373,3395.7,3395.6,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200831734,10.79994373,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200831735,15.56415373,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200831936,3.44364,3394.9,3394.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200832437,7.64140873,3394.8,3394.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200832639,7.40555873,3394.8,3394.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200832936,7.40555873,3394.8,3394.7,1.00257091]
["bitfinex-derivatives","ETHF0:USTF0",1735200833152,3.2078,3395.3,3394.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200833330,6.55014722,3396.3,3394.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200833331,3.2078,3395.7,3394.8,3.98258987]
["bitfinex-derivatives","ETHF0:USTF0",1735200833532,3.2078,3395.7,3395.6,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200833839,3.33426826,3395.8,3395.7,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1735200834135,3.33426826,3395.8,3395.7,41.03579]
["bitfinex-derivatives","ETHF0:USTF0",1735200834437,3.33426826,3395.8,3395.7,41.56671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200834438,3.57004826,3395.8,3395.7,41.56671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200834641,7.48614422,3395.8,3395.7,41.56671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200835032,7.48614422,3395.8,3395.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200835233,7.25036422,3395.8,3395.7,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200835438,2.25038466,3397.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200835736,10.63406476,3397.0,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200836034,3.2078,3396.6,3395.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735200836237,0.23575,3396.3,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200836439,3.2078,3395.9,3395.7,3.46171091]
["bitfinex-derivatives","ETHF0:USTF0",1735200836842,3.2078,3395.9,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200837737,2.25038466,3396.8,3395.7,3.46171091]
["bitfinex-derivatives","ETHF0:USTF0",1735200837738,3.44354,3396.4,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200837948,3.2078,3396.4,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200838241,7.2433528,3396.3,3395.7,3.46171091]
["bitfinex-derivatives","ETHF0:USTF0",1735200838438,7.4791028,3396.3,3395.8,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1735200838636,7.2433528,3396.3,3395.7,3.46171091]
["bitfinex-derivatives","ETHF0:USTF0",1735200838840,0.23575,3396.2,3395.7,3.69749091]
["bitfinex-derivatives","ETHF0:USTF0",1735200839044,7.2433528,3396.3,3395.7,3.46171091]
["bitfinex-derivatives","ETHF0:USTF0",1735200839244,7.2433528,3396.3,3396.0,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200839744,7.2433528,3396.3,3396.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200840044,3.2078,3397.0,3396.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200840241,3.2078,3397.0,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200840547,7.29275554,3396.9,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200840739,7.29275554,3396.9,3396.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735200840939,7.29275554,3396.9,3396.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200841139,7.29275554,3396.9,3396.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735200841344,0.23573,3396.6,3396.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735200841644,7.57559728,3396.5,3396.4,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200841847,7.33986728,3396.5,3395.8,3.34011091]
["bitfinex-derivatives","ETHF0:USTF0",1735200842046,7.57559728,3396.5,3395.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1735200842546,7.33986728,3396.5,3396.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1735200842749,7.33986728,3396.5,3396.2,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200842950,7.33986728,3396.5,3396.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200843146,7.43190023,3396.8,3396.2,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200843349,7.43190023,3396.8,3396.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200843546,0.23571,3396.9,3396.4,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1735200843753,7.66761023,3396.9,3396.2,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200843951,0.23571,3396.9,3396.2,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200844151,0.23575,3396.3,3396.2,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200844551,0.23575,3396.3,3395.0,23.44234169]
["bitfinex-derivatives","ETHF0:USTF0",1735200844552,0.2358,3395.6,3395.1,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1735200844757,0.2358,3395.6,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200844758,3.4436,3395.6,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200845053,7.37105568,3395.5,3395.1,12.21650814]
["bitfinex-derivatives","ETHF0:USTF0",1735200845454,7.37105568,3395.5,3395.1,12.45233814]
["bitfinex-derivatives","ETHF0:USTF0",1735200845749,7.37105568,3395.5,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200846253,7.37105568,3395.5,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200846953,7.37105568,3395.5,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200847152,3.44362,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200847552,10.54527431,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200847752,7.33747431,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200848054,3.44362,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200848251,3.2078,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200848555,10.83971657,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200848758,3.2078,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200849055,10.60389657,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200849259,3.2078,3395.6,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200849648,7.33308753,3395.5,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200849958,3.2078,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200850150,3.44362,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200850352,10.70025598,3395.2,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200850659,0.2358,3395.5,3395.2,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1735200850856,3.2078,3395.6,3395.1,0.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1735200851053,7.49245598,3395.4,3395.3,41.03581]
["bitfinex-derivatives","ETHF0:USTF0",1735200851249,0.23581,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200851755,3.2078,3395.6,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200851957,0.23581,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200852156,7.71452262,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200852347,7.47871262,3395.5,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200852549,7.47871262,3395.5,3395.4,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1735200852752,2.43830171,3395.5,3395.4,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1735200854258,3.2078,3396.3,3395.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735200854553,7.52186378,3396.5,3395.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735200854755,7.52186378,3396.5,3396.3,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1735200854949,7.52186378,3396.6,3395.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1735200855253,5.69390466,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200855254,5.45818466,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200855455,3.2078,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200855650,10.462145,3396.7,3396.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1735200855853,10.462145,3396.7,3394.9,9.15963997]
["bitfinex-derivatives","ETHF0:USTF0",1735200855854,0.23584,3395.0,3394.9,9.15963997]
["bitfinex-derivatives","ETHF0:USTF0",1735200856056,3.44364,3395.0,3394.9,9.15963997]
["bitfinex-derivatives","ETHF0:USTF0",1735200856657,10.55574024,3395.0,3394.7,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200856846,10.55574024,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200856847,0.23586,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200857051,13.38914762,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200857252,7.30009934,3394.6,3394.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1735200857448,0.23589,3394.2,3393.7,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200857653,2.83340738,3393.8,3393.7,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200857859,2.83340738,3393.8,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200857860,0.23593,3393.7,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200858161,2.83340738,3393.8,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200858162,3.2078,3393.6,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200858458,10.47160048,3393.6,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200858660,0.23594,3393.5,3393.4,11.44979723]
["bitfinex-derivatives","ETHF0:USTF0",1735200859259,0.23594,3393.5,3392.6,18.16824411]
["bitfinex-derivatives","ETHF0:USTF0",1735200859260,12.50122389,3393.5,3392.0,14.75976493]
["bitfinex-derivatives","ETHF0:USTF0",1735200859567,3.2078,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200859866,0.23598,3393.0,3392.5,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1735200860055,7.50122389,3393.0,3392.5,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1735200860255,3.4438,3392.7,3392.6,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735200860657,6.27720738,3392.7,3392.6,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735200860856,13.52394273,3392.7,3392.6,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735200861256,13.52394273,3392.7,3391.3,6.36825416]
["bitfinex-derivatives","ETHF0:USTF0",1735200861257,3.3738,3392.5,3391.3,6.36825416]
["bitfinex-derivatives","ETHF0:USTF0",1735200861458,6.27729738,3391.4,3391.3,6.36825416]
["bitfinex-derivatives","ETHF0:USTF0",1735200861664,6.27729738,3391.4,3391.3,5.23739135]
["bitfinex-derivatives","ETHF0:USTF0",1735200861862,18.75315279,3391.4,3391.3,22.41820362]
["bitfinex-derivatives","ETHF0:USTF0",1735200862059,18.75315279,3391.4,3391.3,3.69253135]
["bitfinex-derivatives","ETHF0:USTF0",1735200862260,19.14537324,3391.4,3391.3,2.69278135]
["bitfinex-derivatives","ETHF0:USTF0",1735200862464,0.23615,3390.5,3390.4,13.62618308]
["bitfinex-derivatives","ETHF0:USTF0",1735200862661,3.44395,3390.5,3390.4,13.62618308]
["bitfinex-derivatives","ETHF0:USTF0",1735200862863,15.73968132,3390.5,3390.4,32.8750667]
["bitfinex-derivatives","ETHF0:USTF0",1735200863058,10.73968132,3390.5,3390.4,32.8750667]
["bitfinex-derivatives","ETHF0:USTF0",1735200863263,15.73968132,3390.5,3390.4,19.24888362]
["bitfinex-derivatives","ETHF0:USTF0",1735200863464,10.73968132,3390.5,3390.4,19.24888362]
["bitfinex-derivatives","ETHF0:USTF0",1735200863661,10.50353132,3390.5,3390.4,19.24888362]
["bitfinex-derivatives","ETHF0:USTF0",1735200863860,7.53188132,3390.5,3390.4,19.24888362]
["bitfinex-derivatives","ETHF0:USTF0",1735200864359,0.23613,3390.8,3389.9,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735200864762,0.23615,3390.5,3389.7,11.9531523]
["bitfinex-derivatives","ETHF0:USTF0",1735200865067,3.2078,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200865263,3.2078,3391.1,3390.3,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1735200865464,3.2078,3391.1,3390.1,11.9531523]
["bitfinex-derivatives","ETHF0:USTF0",1735200865765,7.44644931,3391.0,3390.1,12.1893323]
["bitfinex-derivatives","ETHF0:USTF0",1735200865964,3.2078,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200866157,3.2078,3391.8,3390.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735200866361,7.34799394,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200866666,0.23611,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200867360,4.05059027,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200867565,0.2361,3391.2,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200867864,0.23611,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200868361,10.89771363,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200869671,10.66160363,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200869867,7.45380363,3391.0,3390.9,4.50670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200870067,7.45380363,3391.0,3390.9,45.30670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200871367,7.68991363,3391.0,3390.9,45.30670299]
["bitfinex-derivatives","ETHF0:USTF0",1735200871567,7.45380363,3391.0,3390.9,42.09890299]
["bitfinex-derivatives","ETHF0:USTF0",1735200873373,7.45380363,3391.0,3390.9,1.29890299]
["bitfinex-derivatives","ETHF0:USTF0",1735200873568,7.68991363,3391.0,3390.9,1.29890299]
["bitfinex-derivatives","ETHF0:USTF0",1735200873768,7.45380363,3391.0,3390.9,1.29890299]
["bitfinex-derivatives","ETHF0:USTF0",1735200874174,15.91554146,3391.0,3389.1,0.24689102]
["bitfinex-derivatives","ETHF0:USTF0",1735200874370,6.43342783,3390.1,3389.5,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200874875,0.23621,3389.6,3389.5,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200875275,12.5042041,3389.6,3389.5,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200875573,15.49362193,3389.6,3389.1,0.01065102]
["bitfinex-derivatives","ETHF0:USTF0",1735200875766,15.49362193,3389.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200875767,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200875969,3.46190783,3388.6,3388.5,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200876176,0.23633,3388.0,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200876371,0.23634,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200876569,7.34325232,3387.9,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200876769,0.23634,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200876972,5.0,3387.9,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200877169,7.34325232,3387.7,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200877368,7.49420327,3387.8,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200877664,7.49420327,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200877872,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200878269,7.23948302,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200878474,3.22562783,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200878673,0.23634,3387.7,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200878866,0.23635,3387.7,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200879071,7.23948302,3387.6,3387.4,0.68136299]
["bitfinex-derivatives","ETHF0:USTF0",1735200879269,7.23948302,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200879474,7.23948302,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200879475,3.44417,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200879678,3.2078,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200879873,6.84219609,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200880277,6.84219609,3387.3,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200880278,0.23639,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200880478,6.84219609,3387.3,3386.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200880675,3.22562783,3388.0,3387.4,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1735200880979,3.22562783,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200880980,7.33485014,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200881274,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200881574,7.24608372,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200881874,7.24608372,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200882273,3.2078,3387.7,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200882473,7.52381088,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200882678,7.52381088,3387.6,3387.2,41.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735200882978,7.52381088,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200883369,0.23637,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200883569,7.30118093,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200883778,7.30118093,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200883980,7.30118093,3387.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200884176,7.53445338,3387.2,3386.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200884374,7.53445338,3387.2,3387.1,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735200884671,3.22562783,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200884672,7.53445338,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200884876,6.43342783,3388.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200885083,7.53445338,3387.9,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200885384,0.23636,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200885577,3.46198783,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200885876,3.46198783,3387.5,3386.3,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735200885877,3.2078,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200886069,7.36413236,3387.5,3387.0,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735200886272,7.36049821,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200886480,3.2078,3387.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200886481,6.47925832,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200886875,7.36049821,3387.2,3386.7,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735200887078,0.23638,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200887283,0.2364,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200887480,7.72447632,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200887778,7.48808632,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200887982,7.48808632,3386.9,3386.3,5.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735200887983,10.71371415,3387.0,3386.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735200888279,0.23643,3386.6,3386.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735200888685,0.23642,3386.6,3386.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735200888881,7.4629692,3386.5,3386.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735200889383,0.23644,3386.4,3385.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735200889582,3.22562783,3386.5,3386.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735200889786,7.31112092,3386.4,3386.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735200889985,7.31112092,3386.4,3386.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735200890284,7.31112092,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200890589,7.31112092,3386.4,3386.3,41.03644]
["bitfinex-derivatives","ETHF0:USTF0",1735200891087,0.23638,3387.3,3386.7,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735200891286,0.23638,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200891488,7.36982941,3386.9,3386.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200891779,7.36982941,3387.4,3386.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200891978,6.69435623,3387.3,3386.9,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1735200892180,7.36982941,3387.1,3386.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200892378,0.23638,3387.2,3386.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200892579,7.3455799,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200892884,0.23641,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200893184,0.23641,3386.8,3384.2,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1735200893185,10.49041573,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200893384,3.22562783,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200893575,3.46206783,3386.4,3385.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1735200893784,0.23645,3386.2,3385.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1735200893984,7.28261573,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200894188,7.28261573,3386.1,3385.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1735200894378,0.23648,3385.8,3385.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735200894580,3.22562783,3385.9,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200894781,3.2078,3386.4,3385.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735200894782,7.37238385,3385.7,3385.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735200894982,6.43342783,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200895186,3.22562783,3386.4,3386.0,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1735200895376,7.21762615,3386.2,3386.1,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735200895575,7.21762615,3386.3,3386.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735200895780,10.44325398,3386.9,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735200895981,3.22562783,3386.9,3386.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1735200896183,3.22562783,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200896390,3.22562783,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200896391,7.5250663,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200896984,7.5250663,3386.8,3386.1,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735200897282,0.59083,3388.0,3386.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200897283,0.23642,3386.6,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200897484,0.23643,3386.5,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200897683,7.48231047,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200897889,7.48231047,3386.5,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200898093,3.2078,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200898288,0.23642,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200898986,7.47239759,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200899385,7.41787446,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200899590,7.41787446,3387.0,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200899591,0.23641,3386.8,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200899891,7.41787446,3386.7,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200900093,7.41787446,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200900094,7.41787446,3386.7,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200900295,7.4750254,3386.9,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200900480,6.88273779,3386.8,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735200900680,7.2386254,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200900884,3.2078,3387.2,3386.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735200901083,3.2078,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200901284,7.46229293,3387.1,3386.8,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1735200901487,0.59103,3386.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200901788,0.23649,3385.6,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200901991,3.2078,3386.1,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200902188,0.23644,3386.3,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200902386,3.2078,3386.5,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200902587,0.23646,3386.1,3385.5,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1735200902788,0.23646,3386.2,3385.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735200902985,3.2078,3386.5,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200903189,7.39992315,3386.1,3385.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735200903384,0.23645,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200903596,0.23647,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200903792,3.2078,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200903793,7.47575648,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200904097,7.47575648,3386.1,3385.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1735200904098,0.2365,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200904399,0.2365,3385.5,3383.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1735200904400,0.23653,3385.1,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735200904595,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200904893,7.49810309,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200905100,0.23654,3384.9,3384.3,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735200905395,0.23654,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200905396,0.23656,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200905597,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200905896,7.32606932,3385.1,3384.6,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735200906092,7.32606932,3385.1,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200906299,0.23656,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200906594,0.2365,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200906786,13.70911131,3385.8,3384.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735200906990,7.27568348,3385.0,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735200907191,7.21498673,3385.7,3384.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735200907393,0.23651,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200907591,7.21498673,3385.0,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735200907790,0.2365,3385.6,3384.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735200907989,3.22562783,3385.8,3384.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735200908196,7.21498673,3385.2,3384.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735200908388,0.2953,3385.7,3384.8,10.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735200908590,0.2953,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200908788,0.23644,3386.4,3385.5,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735200908995,0.2362,3385.6,3385.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735200909693,0.2362,3385.6,3385.2,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1735200909886,0.2362,3385.6,3385.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735200910288,0.2362,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200910491,0.2362,3386.3,3385.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200910691,0.2362,3386.3,3385.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1735200910897,7.35861358,3386.2,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200911091,0.2362,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200911292,7.26181871,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200911692,0.2362,3386.3,3385.9,5.43217]
["bitfinex-derivatives","ETHF0:USTF0",1735200912100,0.2362,3386.3,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200912696,0.2362,3386.3,3386.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735200912899,0.2362,3386.3,3385.9,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735200913097,0.2362,3386.3,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200913098,0.2362,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200913304,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200913601,3.2078,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200914099,0.23651,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200914300,7.28453098,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200914500,7.49123098,3385.6,3384.6,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1735200914700,7.49123098,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200915098,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200915495,10.497139,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200915700,0.23656,3384.6,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200915898,3.2078,3384.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200916092,7.27151117,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200916298,7.4976847,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200916494,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200916799,7.2611147,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200917005,7.2611147,3384.7,3384.1,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735200917199,3.44434,3384.9,3384.1,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735200917400,7.26578533,3384.6,3384.1,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735200917603,7.26578533,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200917804,3.2078,3384.9,3383.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735200918003,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200918308,7.50234533,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200918499,0.23657,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200918699,7.59808902,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200919007,7.36151902,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200919199,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200919509,0.2366,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200919908,6.01312783,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200919909,0.23658,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200920307,7.51149997,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200920613,0.23658,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200920807,0.23657,3384.5,3383.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735200921108,7.36627066,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200921308,7.36627066,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200921505,7.36563402,3384.1,3384.0,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735200921698,7.36563402,3384.1,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200921899,7.36563402,3384.3,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200922212,7.36563402,3384.0,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200922403,0.01020595,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200922600,7.79570533,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200922807,7.55909533,3383.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200923108,0.2366,3384.0,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200923310,7.4979802,3383.8,3383.5,44.37664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200923513,7.4979802,3383.8,3383.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735200923704,0.23658,3384.4,3383.8,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1735200923907,0.23657,3384.5,3384.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735200924107,7.7345702,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200924413,7.4979802,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200924614,0.2366,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200924914,7.5032379,3384.0,3383.9,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1735200925114,7.5032379,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200925411,7.5032379,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200925610,7.52544075,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200925807,6.33114702,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200926006,7.5032379,3384.3,3384.2,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1735200926210,0.23657,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200926412,7.25876531,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200926606,5.45818466,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200926607,7.25876531,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200926806,0.23659,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200927111,6.91601159,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200927511,6.0219,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200927713,7.28394308,3384.1,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200928015,6.77856679,3384.3,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200928212,6.77856679,3384.3,3383.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735200928413,7.37082307,3384.0,3383.5,3.81328844]
["bitfinex-derivatives","ETHF0:USTF0",1735200928613,0.2366,3384.0,3383.5,3.81328844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929009,7.35439713,3383.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929210,7.59100713,3383.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929414,3.2078,3384.5,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929415,7.46078781,3384.1,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929618,0.23661,3383.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200929813,7.69740781,3383.8,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200930120,0.23661,3383.9,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200930319,6.66642473,3383.7,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200930521,7.49334432,3383.8,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200930712,7.72996432,3383.8,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200931018,7.49334432,3383.6,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200931213,0.23663,3383.6,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200931724,7.47540802,3383.6,3383.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735200932321,0.2364,3383.6,3383.5,3.87234844]
["bitfinex-derivatives","ETHF0:USTF0",1735200932511,7.63725898,3383.6,3383.5,3.87234844]
["bitfinex-derivatives","ETHF0:USTF0",1735200933415,7.63725898,3383.6,3383.5,4.10898844]
["bitfinex-derivatives","ETHF0:USTF0",1735200933716,7.63725898,3383.6,3383.5,3.87234844]
["bitfinex-derivatives","ETHF0:USTF0",1735200934107,7.63725898,3383.6,3383.5,4.10898844]
["bitfinex-derivatives","ETHF0:USTF0",1735200934310,7.87365898,3383.6,3383.5,4.10898844]
["bitfinex-derivatives","ETHF0:USTF0",1735200934517,2.5416,3383.6,3383.5,4.10898844]
["bitfinex-derivatives","ETHF0:USTF0",1735200935317,2.25038466,3384.8,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735200935620,2.5416,3384.7,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735200936418,2.25038466,3385.2,3385.1,0.00023]
["bitfinex-derivatives","ETHF0:USTF0",1735200936618,0.23607,3384.8,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735200936813,2.25038466,3385.2,3385.1,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735200937113,3.33426826,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735200937114,2.57376826,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735200937314,2.04216,3385.2,3385.1,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735200937517,2.35943176,3386.1,3385.1,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1735200937518,1.3821,3385.3,3385.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200937719,2.23933176,3386.1,3385.1,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1735200937919,2.23933176,3386.1,3385.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735200938120,2.23933176,3386.1,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200938922,0.1172,3386.1,3386.0,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200939116,2.3288,3386.2,3386.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735200939325,4.38151722,3387.4,3386.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200939618,4.38151722,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200939819,4.38151722,3387.4,3387.3,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735200940121,4.38151722,3388.3,3387.8,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200940318,4.38151722,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200940515,7.48709183,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200940721,7.95929183,3388.2,3387.8,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1735200940921,0.4722,3388.2,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200941117,0.4722,3388.2,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735200941313,0.2361,3388.2,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735200941518,0.10421722,3389.6,3388.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200941722,0.10421722,3389.6,3389.1,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735200941921,7.47774461,3389.6,3389.1,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735200942121,0.10421722,3389.6,3389.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200942424,0.10421722,3389.6,3389.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735200942611,0.23578,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200942818,0.23578,3389.5,3389.4,8.44403]
["bitfinex-derivatives","ETHF0:USTF0",1735200943024,6.63703885,3390.2,3389.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200943222,0.23612,3391.0,3390.0,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735200943423,6.43342783,3391.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200943729,7.2400908,3390.6,3390.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735200943920,7.2400908,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200944229,0.23621,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200944420,0.23624,3389.2,3388.2,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735200944732,0.23626,3388.9,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200944929,3.44406,3389.0,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200945130,7.3083822,3388.8,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200945427,0.23627,3388.8,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200945629,7.33809508,3388.7,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200946019,7.33809508,3388.8,3388.4,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200946326,7.33809508,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200946519,0.23629,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200946827,0.23631,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200947018,7.26300657,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200947221,7.26300657,3388.1,3388.0,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735200947417,7.23465485,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200947625,7.23465485,3388.4,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735200947815,7.23465485,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200948020,2.775,3389.2,3387.0,10.61362783]
["bitfinex-derivatives","ETHF0:USTF0",1735200948021,0.23629,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200948223,7.23465485,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200948432,0.23631,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200948928,7.32921992,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200949326,0.23632,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200949526,7.32921992,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200949728,7.44590936,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200950034,6.4206072,3388.0,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200950331,7.54912454,3388.4,3387.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735200950531,7.54912454,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200950730,0.2363,3388.4,3387.6,3.44415]
["bitfinex-derivatives","ETHF0:USTF0",1735200951031,3.78161193,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200951231,4.01791193,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200951431,3.78161193,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200951734,7.53060496,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200951922,5.9828,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200951923,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200952125,3.2078,3389.2,3388.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200952126,3.2078,3389.7,3389.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735200952426,7.44612752,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200952624,7.44612752,3389.4,3388.1,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735200952625,6.43342783,3389.3,3388.1,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735200952819,6.43342783,3389.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200953033,3.22562783,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200953229,3.2078,3388.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200953428,7.20968645,3388.2,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200953739,0.23631,3388.3,3387.6,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735200954033,7.20968645,3388.1,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200954228,7.20968645,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200954431,0.23631,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200954627,7.64160692,3388.4,3387.7,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1735200954827,7.40530692,3388.1,3387.7,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1735200955024,7.40530692,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200955333,7.40530692,3388.1,3387.7,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1735200955538,7.40530692,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200955830,3.22562783,3388.8,3387.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200956028,3.22562783,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200956230,3.22562783,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200956430,3.2078,3390.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200957036,3.2078,3390.2,3389.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735200957229,0.23621,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200957431,0.23621,3389.7,3389.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1735200957733,3.2078,3390.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200957935,0.2363,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200958139,0.23634,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200958335,0.23633,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200958640,7.4970582,3387.9,3387.3,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735200958835,7.4970582,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200958836,7.2607282,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200959134,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200959135,7.2607282,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200959334,8.2078,3388.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200959530,7.29602903,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200959731,7.29602903,3388.0,3387.0,48.188]
["bitfinex-derivatives","ETHF0:USTF0",1735200959943,3.22562783,3388.3,3387.0,53.188]
["bitfinex-derivatives","ETHF0:USTF0",1735200960238,7.29602903,3387.8,3387.3,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735200960532,0.23635,3387.6,3387.1,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1735200960727,3.22562783,3388.3,3387.3,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735200960728,0.23633,3387.9,3387.3,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735200960929,0.23633,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200960930,0.23636,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200961131,7.51286678,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200961334,0.2361,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200961532,0.2361,3387.5,3387.4,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735200961737,0.2361,3387.5,3387.4,8.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735200962036,2.90456,3389.0,3388.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1735200962335,2.90456,3389.0,3387.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735200962336,0.23627,3388.7,3388.2,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1735200962532,13.37052932,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200962735,3.2078,3391.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200962936,0.59032,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200963243,0.59032,3390.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200963244,7.34341372,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200963437,3.2078,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200963635,3.2078,3389.8,3388.6,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735200963833,5.58512706,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200964031,0.23624,3389.3,3388.7,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735200964232,3.2078,3389.5,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200964532,0.23625,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200964738,7.37652112,3389.4,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200964939,0.23623,3389.4,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735200965127,0.23624,3389.2,3388.7,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1735200965335,7.37652112,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200965535,7.4099823,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200965831,7.4099823,3389.2,3388.8,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735200966036,7.4099823,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200966240,7.4099823,3389.3,3388.9,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1735200966534,7.4099823,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200966535,3.2078,3390.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200966733,3.22562783,3390.7,3388.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735200966734,5.3754,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200966933,7.22955276,3390.3,3389.9,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1735200967135,7.22955276,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200967329,0.23615,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200967533,7.53412542,3390.2,3390.0,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1735200967732,7.53412542,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200968036,0.47203,3390.8,3389.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200968338,7.53412542,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200968537,7.53412542,3390.6,3390.3,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735200968731,0.47203,3390.8,3390.3,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735200969036,7.24500871,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200969331,0.23617,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200969526,7.48164854,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200969729,7.48164854,3390.2,3389.8,3.44399]
["bitfinex-derivatives","ETHF0:USTF0",1735200969934,0.2359,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200970130,0.2359,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200970335,7.48164854,3390.6,3390.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735200970643,0.2359,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200970941,7.29786746,3390.6,3390.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735200971146,7.29786746,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200971343,0.2359,3390.8,3390.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1735200971638,0.2359,3390.8,3390.7,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1735200972047,0.2359,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200972342,7.95652163,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200972544,0.23615,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200972943,0.23617,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200973342,10.72748299,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200973535,3.2078,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200973744,7.31944834,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200974038,7.31944834,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200974240,7.31944834,3390.7,3390.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1735200974444,0.2359,3390.8,3390.7,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735200974846,0.23606,3391.9,3391.3,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735200975051,0.23606,3391.8,3391.3,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735200975242,7.43902358,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200975439,0.23604,3392.0,3391.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735200975750,7.21402299,3391.7,3391.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735200975942,7.21402299,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200975943,0.171,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200976135,0.171,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200976546,0.171,3391.6,3391.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735200976749,0.171,3391.6,3391.3,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735200976941,0.171,3391.6,3391.4,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1735200977144,0.171,3391.6,3391.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735200977343,0.171,3391.6,3391.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735200977653,0.171,3391.6,3391.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735200977948,0.171,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200977949,0.171,3391.6,3391.4,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1735200978150,0.171,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200978544,3.2078,3391.2,3390.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735200978742,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200978946,3.2078,3390.3,3389.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735200978947,0.23622,3389.5,3389.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735200979142,3.2078,3389.9,3389.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735200979346,9.21561258,3390.2,3389.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735200979548,0.23621,3389.6,3389.2,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1735200979740,3.2078,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200979950,0.23624,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200980253,4.36259147,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200980654,0.23623,3389.3,3388.9,3.44406]
["bitfinex-derivatives","ETHF0:USTF0",1735200980851,7.37067265,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200980852,4.36259147,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200981053,4.36259147,3389.0,3388.9,3.44406]
["bitfinex-derivatives","ETHF0:USTF0",1735200981252,7.37067265,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200981547,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200981854,3.2078,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200982150,7.46180443,3391.0,3390.9,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735200982346,7.46180443,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200982543,7.30087712,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200982746,7.30087712,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200983047,7.67438586,3391.7,3390.8,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1735200983242,7.67438586,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200983243,7.53698712,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200983553,0.23611,3391.1,3390.7,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735200983754,4.14247776,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200983947,4.14247776,3391.0,3390.7,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1735200984150,0.23614,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200984445,3.2078,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200984645,0.23619,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200984849,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200985048,6.76459313,3389.9,3389.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735200985254,0.23621,3389.7,3389.4,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1735200985552,3.2078,3390.4,3389.4,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1735200985852,0.2362,3389.8,3389.4,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1735200986149,3.2078,3390.4,3389.4,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1735200986150,3.2078,3390.4,3389.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735200986344,3.2078,3390.4,3389.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735200986545,0.23619,3390.0,3389.6,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1735200986757,7.49488605,3390.1,3389.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1735200987053,7.25870605,3389.9,3389.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735200987348,7.49489605,3390.0,3389.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735200987549,0.39965114,3389.8,3389.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735200987853,7.54163171,3389.9,3389.3,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1735200988053,5.65263171,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200988245,3.89636586,3391.7,3391.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1735200988440,4.13243586,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200988646,7.40979167,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200988848,7.40979167,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200989043,5.0,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200989253,7.40979167,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200989454,0.23612,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200989751,7.72261376,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200989949,7.48648376,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200990253,0.23613,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200990452,0.23614,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200990956,7.76279364,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200991649,0.23616,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200992047,7.51775913,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200992354,3.2078,3390.2,3388.9,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200992549,3.2078,3389.6,3388.9,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200992951,10.2277136,3389.5,3388.9,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200993150,0.23625,3389.0,3388.9,4.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1735200993354,3.2078,3389.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200993355,0.2363,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200993550,0.23632,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200993857,7.39631177,3388.0,3387.6,4.60589568]
["bitfinex-derivatives","ETHF0:USTF0",1735200994050,7.39631177,3388.0,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200994252,0.2363,3388.3,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200994453,0.2363,3388.4,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200994760,7.43927964,3388.2,3387.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1735200994957,7.67557964,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200995259,7.43927964,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200995556,7.43927964,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200995753,7.48962635,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200995960,3.44409,3388.6,3388.0,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1735200996653,7.35557307,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200997252,0.23631,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200997453,0.2363,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200997759,7.52928994,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200998056,0.2363,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200998254,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200998553,7.52928994,3388.3,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735200998756,7.2429785,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200998954,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735200998955,3.2078,3388.6,3388.2,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735200999156,7.2429785,3388.5,3388.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735200999354,7.2429785,3388.5,3388.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735200999559,3.2078,3388.6,3388.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735200999859,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201000049,3.2078,3388.6,3388.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735201000251,3.2078,3388.6,3388.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735201000459,3.2078,3388.6,3388.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735201000656,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201001055,3.2078,3388.6,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735201001659,3.2078,3388.6,3388.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735201001853,3.2078,3388.6,3388.2,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735201002047,3.2078,3388.6,3388.1,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735201002448,7.30822718,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201002654,7.30822718,3388.5,3387.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735201002655,0.23633,3388.0,3387.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735201002853,0.23633,3388.0,3387.1,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735201002854,3.2078,3387.9,3387.1,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735201003061,3.2078,3387.9,3386.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735201003062,10.73017339,3387.9,3386.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735201003258,15.73017339,3387.9,3386.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735201003460,0.23636,3387.5,3386.7,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735201003662,2.7101,3387.8,3386.6,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735201003960,7.29529478,3387.4,3386.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735201004154,6.43342783,3387.5,3386.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735201004362,0.2364,3387.0,3386.3,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1735201004553,7.29529478,3387.4,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201004754,7.42211721,3386.9,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201005159,0.23639,3387.1,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201005354,7.42211721,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201005759,0.2364,3387.0,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201005954,7.47785126,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201006161,7.42211721,3386.7,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201006465,7.47785126,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201006660,7.07679604,3386.6,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201006860,7.3212709,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201007058,7.3212709,3386.9,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735201007261,7.3212709,3386.9,3386.8,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735201007457,6.2150509,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201007665,3.38197139,3388.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201007666,5.9056,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201007966,13.66550296,3388.4,3387.8,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1735201008360,13.66550296,3388.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201008361,5.9056,3388.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201008565,5.9056,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201008765,7.40216485,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201009363,7.40216485,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201009364,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201009761,7.23821869,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201010261,5.9056,3388.0,3387.6,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1735201010461,0.23634,3387.9,3387.4,3.44416]
["bitfinex-derivatives","ETHF0:USTF0",1735201010760,3.2078,3387.8,3386.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1735201010955,3.2078,3387.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201011161,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201011362,0.2364,3386.9,3386.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735201011570,13.45426595,3386.9,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201011864,13.21786595,3386.9,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201012162,13.21786595,3386.9,3385.7,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735201012359,0.23643,3386.5,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735201012665,13.21786595,3386.9,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201012856,13.45426595,3386.9,3386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201013060,0.23641,3386.8,3386.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201013262,13.45426595,3386.9,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201013561,7.38552053,3386.7,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201013767,7.44575319,3386.8,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201014065,7.44575319,3386.6,3386.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735201014260,7.44575319,3386.7,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201014461,7.44575319,3386.7,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735201014659,7.52483427,3386.5,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201014966,5.9056,3386.9,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735201014967,7.52483427,3386.8,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735201015367,5.9056,3386.9,3386.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1735201015669,7.44538571,3386.8,3386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201016764,0.23643,3386.6,3386.2,44.24425]
["bitfinex-derivatives","ETHF0:USTF0",1735201016965,0.23644,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201017166,3.2078,3386.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201017371,3.44427,3385.9,3385.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735201017560,8.6954,3386.2,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201017764,8.6954,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201017765,5.9056,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201017973,7.31340733,3386.1,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735201020472,4.6136009,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201020864,7.49716983,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201021060,7.49716983,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201021264,7.49716983,3386.1,3385.8,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735201021472,4.6136009,3386.0,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201021765,4.6136009,3386.0,3385.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1735201021970,4.6136009,3386.0,3385.8,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1735201022272,4.6136009,3386.0,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201022475,4.6136009,3386.0,3384.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1735201022476,10.45149745,3385.9,3384.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1735201022677,10.45149745,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201022880,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201023069,0.2365,3385.4,3384.8,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201023370,11.97150318,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201023969,11.97150318,3385.4,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201024166,11.97150318,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201024372,4.6136009,3385.4,3385.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735201024969,4.6136009,3385.4,3385.3,41.03651]
["bitfinex-derivatives","ETHF0:USTF0",1735201025173,6.02282783,3386.7,3385.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201025174,3.2078,3386.4,3385.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201025373,4.6136009,3386.3,3386.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1735201025576,4.6136009,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201025778,12.13829036,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201025975,12.13829036,3386.3,3386.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735201026173,4.6136009,3386.3,3386.2,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1735201026783,3.2078,3387.0,3386.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201027073,4.6136009,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201027278,15.19895639,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201027570,15.19895639,3386.9,3386.1,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735201027571,0.23643,3386.5,3386.1,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735201027974,12.09923759,3386.4,3385.8,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735201028371,12.09923759,3386.4,3386.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1735201030070,12.09923759,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201030071,7.48563669,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201030271,0.23647,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201030678,12.00807078,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201030979,12.00807078,3385.9,3385.8,3.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735201031870,12.24454078,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201032074,12.00807078,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201032280,12.24454078,3385.9,3385.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1735201032678,12.00807078,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201032887,12.00807078,3385.9,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201032888,3.2078,3385.8,3385.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201033182,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201033379,0.2365,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201033582,7.43564218,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201033780,4.6136009,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201033781,7.50243031,3385.4,3385.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735201034277,4.6136009,3385.4,3385.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735201034782,4.6136009,3385.4,3385.3,5.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735201034985,0.23643,3386.5,3386.1,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1735201035184,4.6136009,3386.7,3386.5,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1735201035486,11.89682244,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201035677,0.23645,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201035877,0.23645,3386.2,3384.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735201035878,7.02455783,3386.2,3384.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735201036080,3.2078,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201036382,10.49817347,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201036574,11.90397437,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201036776,11.90397437,3385.3,3384.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735201037076,11.90397437,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201037677,0.23654,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201037878,0.23654,3384.9,3384.5,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201037879,0.23655,3384.8,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201038088,0.23653,3385.0,3384.3,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735201038391,3.2078,3384.6,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201038679,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201038890,3.2078,3385.0,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201039285,1.4058009,3385.3,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201039484,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201039682,0.23657,3384.5,3384.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735201039883,10.55765586,3385.2,3383.9,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735201040084,0.23654,3385.0,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201040387,7.55941579,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201040581,7.55941579,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201040790,1.4058009,3384.8,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201040984,1.4058009,3385.5,3385.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1735201041189,8.72580821,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201041386,1.4058009,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201041589,1.4058009,3385.5,3385.4,41.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735201041786,3.2078,3385.6,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201042087,7.23793117,3385.5,3384.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735201042282,0.23651,3385.4,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201042487,0.23651,3385.4,3384.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735201042488,0.23651,3385.3,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201042683,3.2078,3385.2,3384.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735201042987,0.23654,3385.0,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201043179,0.23654,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201043386,7.43545046,3385.1,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201043779,0.23656,3384.7,3384.3,41.03658]
["bitfinex-derivatives","ETHF0:USTF0",1735201043986,3.2078,3384.6,3384.2,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735201044185,0.23657,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201044481,0.23657,3384.5,3384.1,44.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735201044692,0.23658,3384.4,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201044990,5.8359,3385.2,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201045377,3.2078,3384.8,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201045780,3.2078,3384.9,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201046289,7.2467557,3384.8,3384.3,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1735201046492,7.2467557,3384.8,3384.5,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201046692,7.2467557,3384.8,3384.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201046996,7.2467557,3384.8,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201047890,7.2467557,3384.8,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201048095,3.2078,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201049992,3.2078,3384.9,3384.8,41.03655]
["bitfinex-derivatives","ETHF0:USTF0",1735201051292,3.2078,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201051499,3.2078,3384.9,3384.8,41.03655]
["bitfinex-derivatives","ETHF0:USTF0",1735201051693,3.2078,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201052289,0.23655,3384.8,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201052495,0.23655,3384.8,3384.5,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201052696,0.23655,3384.8,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201052996,3.44435,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201053197,3.44435,3384.9,3384.6,41.03656]
["bitfinex-derivatives","ETHF0:USTF0",1735201053801,3.2078,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201054204,3.2078,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201056094,3.2078,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201056294,3.2078,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201056702,3.44434,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201056893,3.2078,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201057100,3.2078,3385.3,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201057299,3.44431,3385.3,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201057595,3.44431,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201058094,3.2078,3385.3,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201058298,3.2078,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201058492,3.2078,3385.3,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201058693,0.23654,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201058894,3.2078,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201059094,3.2078,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201059896,2.85325245,3385.2,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201060195,0.23653,3385.1,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201060398,3.08977245,3385.2,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201060596,3.2078,3385.0,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201062693,3.2078,3385.6,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201062898,3.2078,3385.2,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201063105,3.2078,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201063403,3.44434,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201063803,3.44433,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201063996,3.2078,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201064204,3.44434,3385.0,3384.6,41.03656]
["bitfinex-derivatives","ETHF0:USTF0",1735201064399,3.44434,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201064697,3.44434,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201065109,3.2078,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201065302,0.23658,3384.4,3384.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735201065599,3.44439,3384.2,3384.0,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201065798,3.44439,3384.2,3384.0,47.7338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201066005,3.2078,3384.2,3384.0,47.7338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201066200,3.2078,3384.2,3384.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735201066398,3.2078,3384.5,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201066594,8.5858,3384.9,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201066801,7.34403175,3384.8,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201067100,3.2078,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201067405,3.2078,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201067605,3.2078,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201067799,3.44434,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201067999,3.2078,3384.9,3384.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1735201068499,3.2078,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201068700,3.2078,3384.9,3384.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1735201068896,3.2078,3384.9,3384.5,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201069096,3.44435,3384.9,3384.5,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201069296,3.44435,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201069700,3.2078,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201069905,3.2078,3384.9,3384.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1735201070202,3.44434,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201070409,3.2078,3384.9,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201070905,3.2078,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201071206,3.2078,3385.3,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201071399,3.2078,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201071599,10.52056179,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201072406,3.2078,3385.3,3385.2,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735201073712,3.44431,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201073905,0.23652,3385.2,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201074107,10.78762659,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201074307,10.78762659,3385.3,3385.0,41.03653]
["bitfinex-derivatives","ETHF0:USTF0",1735201074609,0.23652,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201074807,10.55110659,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201075110,10.55110659,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201075309,10.55110659,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201075310,0.23652,3385.2,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201075806,10.78761659,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201076004,10.55110659,3385.3,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201076201,10.55110659,3385.3,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201076407,3.2078,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201077513,3.2078,3385.3,3385.2,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735201078616,3.2078,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201078814,3.2078,3385.3,3385.2,41.03652]
["bitfinex-derivatives","ETHF0:USTF0",1735201079615,3.2078,3385.3,3384.6,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1735201079616,3.44431,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201080111,3.2078,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201080415,3.44432,3385.3,3385.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1735201080915,3.44432,3385.3,3384.7,43.65325245]
["bitfinex-derivatives","ETHF0:USTF0",1735201080916,3.2078,3385.3,3385.2,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201082117,3.2078,3385.3,3385.1,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1735201082320,0.23652,3385.2,3384.9,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735201082617,0.23653,3385.0,3384.7,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201082812,10.47180708,3385.3,3384.3,11.88902799]
["bitfinex-derivatives","ETHF0:USTF0",1735201082813,10.47180708,3385.3,3384.6,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201083006,3.2078,3384.9,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201083215,0.23655,3384.7,3384.6,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201083711,3.2078,3384.9,3384.6,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201083915,0.23655,3384.8,3384.6,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201084222,3.2078,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201084410,0.23655,3384.8,3384.5,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201084610,3.2078,3384.9,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201085119,0.23656,3384.6,3384.3,41.03658]
["bitfinex-derivatives","ETHF0:USTF0",1735201085319,5.46460796,3384.9,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201085715,0.23656,3384.7,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201085911,5.46460796,3384.9,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201086109,0.23655,3384.8,3384.4,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1735201086617,5.46460796,3384.9,3384.1,10.1416545]
["bitfinex-derivatives","ETHF0:USTF0",1735201086815,7.28847391,3384.7,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201087016,5.46460796,3384.9,3384.1,12.99490695]
["bitfinex-derivatives","ETHF0:USTF0",1735201087210,5.46460796,3384.9,3384.8,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735201087414,5.46460796,3384.9,3384.6,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735201087712,5.46460796,3384.9,3384.1,12.99490695]
["bitfinex-derivatives","ETHF0:USTF0",1735201088019,5.46460796,3384.9,3384.1,10.1416545]
["bitfinex-derivatives","ETHF0:USTF0",1735201088020,7.22169741,3384.8,3384.1,10.1416545]
["bitfinex-derivatives","ETHF0:USTF0",1735201088222,3.2078,3384.5,3384.3,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201088518,0.23657,3384.4,3384.3,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201088814,7.45826741,3384.4,3384.3,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201089716,7.45826741,3384.4,3383.7,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201089717,0.23662,3383.8,3383.7,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201090011,3.44442,3383.8,3383.7,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201090220,10.75430261,3383.8,3383.7,6.9338545]
["bitfinex-derivatives","ETHF0:USTF0",1735201090415,10.75430261,3383.8,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201090416,0.23664,3383.5,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201090815,7.54652261,3383.5,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201091010,7.30988261,3383.5,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201091214,2.7139,3383.7,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201091414,2.95053,3383.7,3383.4,5.72532398]
["bitfinex-derivatives","ETHF0:USTF0",1735201091616,7.27628281,3383.6,3383.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1735201091817,7.51291281,3383.6,3383.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1735201092017,3.2078,3383.4,3383.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735201092218,3.2078,3383.4,3383.3,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735201092417,3.2078,3383.4,3382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201092925,0.23666,3383.3,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201093124,0.23666,3383.3,3382.9,41.03668]
["bitfinex-derivatives","ETHF0:USTF0",1735201093426,3.2078,3383.4,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201093623,0.23668,3383.0,3382.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735201093823,3.2078,3382.6,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735201094121,7.36092848,3382.5,3382.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1735201094423,3.2078,3383.1,3382.3,6.06105245]
["bitfinex-derivatives","ETHF0:USTF0",1735201094618,3.2078,3383.0,3382.4,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735201094824,3.2078,3382.6,3382.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735201095024,10.66648008,3383.0,3382.5,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735201095326,0.23668,3382.9,3382.5,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735201095627,7.45868008,3382.9,3382.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735201096020,7.45868008,3382.9,3382.5,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1735201096415,12.45868008,3382.9,3382.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1735201096617,0.23678,3381.6,3381.3,11.33749434]
["bitfinex-derivatives","ETHF0:USTF0",1735201096813,6.29783245,3381.4,3381.3,11.33749434]
["bitfinex-derivatives","ETHF0:USTF0",1735201097229,6.29783245,3381.4,3381.3,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201097230,18.51607346,3381.4,3381.3,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201097519,0.23682,3381.0,3380.5,13.86303308]
["bitfinex-derivatives","ETHF0:USTF0",1735201097735,3.2078,3380.7,3380.6,9.94436008]
["bitfinex-derivatives","ETHF0:USTF0",1735201098034,10.58945037,3380.7,3380.6,9.94436008]
["bitfinex-derivatives","ETHF0:USTF0",1735201098235,13.44270282,3380.7,3380.6,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201098417,18.67953282,3380.7,3380.6,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201098922,13.67953282,3380.7,3380.6,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201099120,18.44270282,3380.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201099322,3.2078,3379.8,3379.6,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201099523,3.2078,3379.8,3379.1,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201099729,7.55824419,3379.7,3379.1,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201100226,0.23693,3379.3,3379.1,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201100619,7.2971689,3379.2,3379.1,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201100832,7.2971689,3379.2,3379.1,9.94447008]
["bitfinex-derivatives","ETHF0:USTF0",1735201101030,7.2971689,3379.2,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201101031,3.2078,3379.4,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201101223,3.2078,3379.4,3378.8,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735201101431,3.2078,3379.4,3379.1,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201101724,3.2078,3379.4,3378.7,9.70752008]
["bitfinex-derivatives","ETHF0:USTF0",1735201102032,6.06105245,3379.8,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735201102232,3.2078,3379.8,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201102522,7.25699427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201102718,7.49390427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201102923,12.49390427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201103125,7.49390427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201103431,7.25699427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201104423,7.25699427,3379.7,3379.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735201104625,7.25699427,3379.7,3379.5,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735201104820,7.25699427,3379.7,3379.4,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201105024,7.25699427,3379.7,3379.6,41.03691]
["bitfinex-derivatives","ETHF0:USTF0",1735201105225,7.32473414,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201105426,7.32473414,3380.0,3379.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735201105623,3.2078,3380.2,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201105825,3.2078,3380.2,3379.9,3.88334763]
["bitfinex-derivatives","ETHF0:USTF0",1735201106132,3.2078,3380.2,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201106133,7.31371675,3380.0,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201106322,7.31371675,3380.1,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201106517,0.23688,3380.1,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201106724,7.31371675,3380.0,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201107031,7.28501766,3380.1,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201107529,3.2078,3380.2,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201107731,7.28501766,3380.1,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201108931,7.28501766,3380.1,3379.9,3.88335763]
["bitfinex-derivatives","ETHF0:USTF0",1735201109131,7.28501766,3380.1,3379.9,3.64646763]
["bitfinex-derivatives","ETHF0:USTF0",1735201109330,7.28501766,3380.1,3380.0,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735201109629,5.8947,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201109829,5.8947,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201110131,7.58869597,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201110330,7.35186597,3381.1,3380.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201110533,7.35186597,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201110731,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201111029,7.35839101,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201111433,7.35839101,3380.7,3380.4,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735201111736,7.35839101,3380.7,3380.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735201111928,7.35839101,3380.7,3380.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735201112436,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201112734,7.62758455,3381.1,3380.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201113036,7.62758455,3381.1,3380.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735201113536,7.62758455,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201113537,7.39077455,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201113737,7.39077455,3381.1,3380.5,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735201113928,7.39077455,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201114336,7.39077455,3381.1,3380.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201114535,7.39077455,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201114741,7.39077455,3381.1,3381.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201115440,3.2078,3381.2,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201115633,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201115835,3.2078,3381.2,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201116734,0.23681,3381.1,3380.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201116936,0.23681,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201117130,7.32472588,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201117335,7.32472588,3381.0,3380.5,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735201117631,3.2078,3381.2,3380.7,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201117830,7.32472588,3381.1,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201118031,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201118343,7.41349786,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201118539,7.41349786,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201118734,7.41349786,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201118938,7.41349786,3380.9,3380.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735201119136,7.46234172,3381.0,3380.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1735201119337,3.2078,3381.2,3380.4,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1735201119639,7.46234172,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201119839,7.46234172,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201120041,3.2078,3381.2,3381.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201120244,7.41147001,3381.0,3380.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201120535,7.41147001,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201120744,3.2078,3381.2,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201121136,10.48260023,3381.2,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201121643,7.27480023,3381.2,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201121832,3.2078,3381.9,3381.1,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1735201122035,3.2078,3381.9,3381.5,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735201122036,0.23676,3381.9,3381.5,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735201122337,7.52812691,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201122540,0.23677,3381.7,3381.3,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735201122842,7.52812691,3381.6,3381.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735201123248,7.23425054,3381.7,3380.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1735201123435,7.23425054,3381.7,3381.6,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735201123637,3.2078,3381.9,3381.6,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735201123838,7.23425054,3381.6,3381.5,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735201124047,7.31428277,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201124244,0.23676,3381.8,3381.3,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735201124437,7.31428277,3381.6,3381.4,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735201124638,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201124833,3.2078,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201125142,7.37444861,3381.5,3381.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735201125342,7.37444861,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201125645,6.73325346,3381.4,3381.3,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735201125844,7.37444861,3381.5,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201126144,0.23676,3381.8,3381.5,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735201126145,7.41657291,3381.6,3381.5,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1735201126345,7.41657291,3381.4,3381.3,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1735201126541,7.41657291,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201126845,7.41657291,3381.7,3381.6,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1735201127039,7.41657291,3381.7,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201127040,0.499,3381.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201127236,0.499,3381.5,3378.8,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201127237,0.23693,3379.3,3378.8,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201127439,3.44473,3379.3,3379.2,0.01208]
["bitfinex-derivatives","ETHF0:USTF0",1735201127638,0.23697,3378.8,3378.7,4.57148626]
["bitfinex-derivatives","ETHF0:USTF0",1735201127844,0.23697,3378.8,3378.6,9.15153993]
["bitfinex-derivatives","ETHF0:USTF0",1735201127845,0.23697,3378.7,3378.6,9.15153993]
["bitfinex-derivatives","ETHF0:USTF0",1735201128045,10.56608915,3378.8,3378.6,9.15153993]
["bitfinex-derivatives","ETHF0:USTF0",1735201128243,7.59525915,3378.7,3378.6,7.87161994]
["bitfinex-derivatives","ETHF0:USTF0",1735201128442,10.33035915,3378.7,3378.6,7.87161994]
["bitfinex-derivatives","ETHF0:USTF0",1735201128647,17.91048915,3378.7,3378.4,19.53936656]
["bitfinex-derivatives","ETHF0:USTF0",1735201128850,0.23699,3378.5,3378.4,19.53936656]
["bitfinex-derivatives","ETHF0:USTF0",1735201129151,7.53311035,3378.5,3378.4,19.53936656]
["bitfinex-derivatives","ETHF0:USTF0",1735201129447,12.53311035,3378.5,3378.4,19.53936656]
["bitfinex-derivatives","ETHF0:USTF0",1735201129641,12.29612035,3378.5,3377.2,14.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1735201129943,3.2078,3377.4,3377.3,3.58051994]
["bitfinex-derivatives","ETHF0:USTF0",1735201130341,11.010953,3377.4,3377.3,3.58051994]
["bitfinex-derivatives","ETHF0:USTF0",1735201131144,11.010953,3377.4,3377.3,0.11316994]
["bitfinex-derivatives","ETHF0:USTF0",1735201131342,18.63267065,3377.4,3375.8,7.80277889]
["bitfinex-derivatives","ETHF0:USTF0",1735201131543,18.63267065,3377.4,3375.9,0.11316994]
["bitfinex-derivatives","ETHF0:USTF0",1735201131544,3.44493,3376.5,3375.9,0.11316994]
["bitfinex-derivatives","ETHF0:USTF0",1735201131849,7.30071891,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201132149,3.2078,3377.2,3376.2,3.44494]
["bitfinex-derivatives","ETHF0:USTF0",1735201132351,3.2078,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201132539,7.51553838,3377.0,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201132745,2.71,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201132940,3.2078,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201133245,5.5522,3378.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201133246,3.44482,3378.1,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201133645,7.58647428,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201133847,7.34944428,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201134248,3.2078,3378.7,3378.1,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735201134550,7.38098988,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201134749,7.38098988,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201135045,7.32922828,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735201135250,3.04412828,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735201135448,7.32922828,3378.8,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735201135646,3.2078,3379.1,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735201135854,3.2078,3379.5,3379.1,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201136049,3.2078,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201136254,7.23455755,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201136450,7.23455755,3379.4,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201136850,7.23455755,3379.4,3378.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201136851,7.23455755,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201137055,7.23455755,3379.4,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201137345,7.23455755,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201137551,7.23455755,3379.4,3378.8,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201138155,7.23455755,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201138847,7.23455755,3379.4,3378.8,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201139152,3.2078,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201139353,3.2078,3379.0,3378.3,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735201139655,7.64146876,3378.9,3378.3,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735201139854,7.40450876,3378.9,3378.3,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735201140148,7.40450876,3378.9,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735201140448,3.44473,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201140449,0.23695,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201140656,0.23694,3379.2,3378.5,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735201140947,7.57965649,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201141147,7.50380933,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201141356,3.44476,3378.9,3378.3,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735201141657,7.50380933,3378.8,3378.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201141852,7.50380933,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201142355,7.50380933,3378.8,3378.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735201142356,0.23699,3378.6,3378.3,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735201142545,3.2078,3378.4,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201142748,3.2078,3378.4,3377.3,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1735201143048,3.2078,3378.0,3377.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735201143550,3.2078,3378.0,3376.4,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735201143551,3.2078,3377.6,3376.4,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1735201143745,3.2078,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201143950,0.2371,3377.0,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201144145,0.2371,3377.0,3376.4,41.03713]
["bitfinex-derivatives","ETHF0:USTF0",1735201144355,7.37374622,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201144754,3.83943959,3378.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201144755,3.2078,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201145051,0.23714,3376.4,3376.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735201145447,10.65078298,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201145650,10.65078298,3376.3,3373.7,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1735201145651,3.2078,3375.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201145946,3.2078,3375.3,3374.9,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201146153,3.2078,3375.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201146350,0.59282,3376.6,3374.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1735201146351,3.2078,3375.0,3374.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201146557,3.2078,3375.0,3373.9,4.59497889]
["bitfinex-derivatives","ETHF0:USTF0",1735201146558,3.2078,3375.0,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201146855,7.56644201,3374.9,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735201147253,3.2078,3375.4,3374.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201147452,3.2078,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201147756,10.53454455,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201147960,7.32674455,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201148255,2.26630648,3376.4,3375.3,7.59704]
["bitfinex-derivatives","ETHF0:USTF0",1735201148457,2.26630648,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201148854,9.56719451,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201149052,7.30088803,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201149362,3.2078,3377.1,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201149555,3.2078,3377.1,3376.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735201149755,7.51281234,3377.0,3376.2,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201150056,7.51281234,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201150256,0.23713,3376.5,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201150560,12.51281234,3377.0,3375.3,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735201150561,3.2078,3375.9,3375.3,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735201150748,3.44497,3375.9,3375.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735201150951,1.09503988,3375.8,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201151160,1.09503988,3375.8,3375.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735201151555,1.09503988,3375.8,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201151756,1.33221988,3375.8,3375.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735201151960,1.09503988,3375.8,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201152256,3.2078,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201152666,7.37101098,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201152960,7.37101098,3375.4,3375.3,6.69187959]
["bitfinex-derivatives","ETHF0:USTF0",1735201152961,6.88925098,3375.4,3375.3,6.69187959]
["bitfinex-derivatives","ETHF0:USTF0",1735201153162,3.2078,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201153367,3.2078,3376.9,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201153568,3.2078,3376.9,3376.8,41.03711]
["bitfinex-derivatives","ETHF0:USTF0",1735201153764,7.45699692,3376.9,3376.8,41.03711]
["bitfinex-derivatives","ETHF0:USTF0",1735201153959,5.47410648,3377.7,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735201154271,3.2078,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201154572,3.2078,3378.6,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201155471,3.2078,3378.6,3378.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201155670,3.2078,3378.6,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201155871,3.2078,3378.2,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201156065,0.23703,3377.9,3377.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1735201156267,0.23705,3377.6,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201156470,3.2078,3377.7,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735201156665,7.55370041,3377.5,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735201156870,7.55370041,3377.6,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201157067,3.2078,3377.7,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201157267,3.44485,3377.7,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201157468,7.38353945,3377.5,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201157671,7.38353945,3377.6,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201157868,3.2078,3377.7,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201158074,7.38353945,3377.4,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201158267,7.26065393,3377.5,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201158463,7.49773393,3377.3,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201158669,3.2078,3377.1,3376.9,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1735201158973,7.26065393,3377.0,3375.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735201159172,3.2078,3376.4,3375.6,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201159371,3.2078,3376.4,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201159574,3.44494,3376.4,3375.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201159877,3.2078,3376.0,3375.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201160077,3.2078,3376.0,3375.3,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1735201160376,3.2078,3376.0,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201160773,3.2078,3376.5,3376.4,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201161171,10.49654554,3376.5,3376.4,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201161476,3.2078,3377.1,3376.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201161770,7.28874554,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201161978,7.28874554,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201162174,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201162374,3.2078,3376.7,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201162569,3.2078,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201162570,3.2078,3376.7,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201162965,3.2078,3377.2,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201163168,3.2078,3377.2,3376.1,3.83975959]
["bitfinex-derivatives","ETHF0:USTF0",1735201163169,3.2078,3377.2,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201163373,3.2078,3377.2,3376.1,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201163374,7.44776278,3376.8,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201163671,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201163883,3.2078,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201164173,10.50491783,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201164371,7.29711783,3377.2,3377.1,3.48395959]
["bitfinex-derivatives","ETHF0:USTF0",1735201164574,3.2078,3378.1,3377.1,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201164878,3.2078,3378.1,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201165273,7.48622424,3378.1,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201165470,7.48622424,3378.1,3377.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201165778,7.48622424,3378.1,3377.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735201165980,7.48622424,3378.1,3377.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201166181,7.48622424,3378.1,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735201166383,7.48622424,3378.1,3377.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201166577,3.2078,3377.7,3377.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201166980,10.74961305,3377.7,3377.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735201167181,10.74961305,3377.7,3377.6,2.24005]
["bitfinex-derivatives","ETHF0:USTF0",1735201167377,10.74961305,3377.7,3377.2,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735201167684,10.74961305,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201167685,3.2078,3377.3,3375.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201167978,3.2078,3376.3,3375.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201168184,3.2078,3376.3,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201168386,7.33264827,3376.2,3375.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201168786,7.33264827,3376.2,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201168986,7.33264827,3376.2,3375.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201169180,7.33264827,3376.2,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201169681,7.33264827,3376.2,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201170485,7.33264827,3376.2,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201170787,7.33264827,3376.2,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201171089,3.2078,3376.3,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201171277,3.2078,3376.3,3375.7,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201171479,3.2078,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201171897,3.2078,3376.3,3375.7,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201172082,3.2078,3376.3,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201172286,3.2078,3376.3,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201172488,3.2078,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201172684,3.2078,3376.3,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201172891,3.2078,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201173487,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201173796,3.2078,3376.7,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201174288,3.2078,3377.1,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201174483,3.2078,3377.1,3375.3,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1735201174484,3.2078,3377.1,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201174684,10.90370807,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201175078,10.90370807,3377.1,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201175283,10.66661807,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201175483,3.2078,3376.8,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201175683,3.2078,3376.8,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201175886,3.2078,3376.8,3376.0,11.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201175887,7.34755124,3376.7,3376.0,11.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201176088,7.34755124,3376.7,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201176491,3.2078,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201176784,10.76385685,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201177191,10.76385685,3377.2,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201177391,10.76385685,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201177691,10.76385685,3377.2,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201177892,10.76385685,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201178190,10.76385685,3377.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201178191,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201178388,0.23712,3376.7,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201178589,3.2078,3376.4,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201178788,3.2078,3376.4,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201179092,3.2078,3376.4,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201179285,3.2078,3376.4,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201179687,3.2078,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201179887,5.2185,3377.6,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201179888,3.2078,3377.3,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201180091,0.23708,3377.2,3376.1,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201180292,3.2078,3376.3,3375.1,11.04964848]
["bitfinex-derivatives","ETHF0:USTF0",1735201180589,7.31508306,3377.0,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201180590,3.2078,3375.9,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201180789,3.2078,3375.9,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201180988,7.31508306,3375.8,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201181190,7.31508306,3375.8,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201181390,7.31508306,3375.8,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201181593,3.2078,3375.9,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201181889,2.6822,3376.8,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201182084,7.45274705,3375.9,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201182283,3.2078,3375.8,3375.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201182486,3.2078,3375.8,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201182694,6.64861656,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201182885,6.64861656,3375.7,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201183899,6.64861656,3375.7,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201184198,6.64861656,3375.7,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201184698,11.64861656,3375.7,3374.4,4.59497889]
["bitfinex-derivatives","ETHF0:USTF0",1735201184996,3.2078,3374.5,3374.4,4.59497889]
["bitfinex-derivatives","ETHF0:USTF0",1735201185188,3.44507,3374.5,3374.4,4.59497889]
["bitfinex-derivatives","ETHF0:USTF0",1735201185394,0.23728,3374.3,3374.2,4.91527721]
["bitfinex-derivatives","ETHF0:USTF0",1735201185792,7.64171598,3374.3,3374.2,4.91527721]
["bitfinex-derivatives","ETHF0:USTF0",1735201186192,7.64171598,3374.3,3373.8,9.17927003]
["bitfinex-derivatives","ETHF0:USTF0",1735201186193,7.40443598,3374.3,3373.8,9.17927003]
["bitfinex-derivatives","ETHF0:USTF0",1735201186391,3.44511,3373.9,3373.8,9.17927003]
["bitfinex-derivatives","ETHF0:USTF0",1735201186798,10.79425772,3373.9,3373.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201187292,10.79425772,3373.9,3372.6,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201187491,0.23732,3373.8,3373.2,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201187694,10.79425772,3373.9,3372.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201187898,7.41094229,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201188195,7.50451813,3373.8,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201188396,7.50451813,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201188597,3.2078,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201188893,7.50451813,3373.7,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201189097,3.2078,3374.3,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201189395,10.6436535,3374.3,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201189595,3.2078,3374.3,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201189797,3.2078,3374.3,3373.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201189990,3.2078,3373.9,3373.5,41.03734]
["bitfinex-derivatives","ETHF0:USTF0",1735201190196,3.2078,3373.9,3373.5,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201190493,7.35459797,3373.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201190694,7.35459797,3373.8,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201190893,7.59191797,3373.8,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201191196,7.35459797,3373.8,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201191398,0.23733,3373.6,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201191592,3.2078,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201191792,0.23735,3373.4,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201192096,7.53733988,3373.3,3372.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201192294,7.77469988,3373.3,3372.6,44.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735201192495,0.23736,3373.3,3372.6,44.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735201192693,7.312702,3373.2,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201192885,7.312702,3373.2,3372.6,44.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735201193196,7.312702,3373.2,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201193398,7.312702,3373.2,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201193399,7.550062,3373.2,3372.6,44.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735201193592,7.23946099,3373.3,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201193792,7.23946099,3373.1,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201193995,7.23946099,3373.1,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201194296,3.2078,3373.9,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201194493,3.2078,3373.9,3372.7,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735201194694,3.2078,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201194901,3.2078,3373.5,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201195203,7.58876214,3373.4,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201195390,7.58876214,3373.4,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201195589,7.58876214,3373.4,3373.2,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201195793,3.2078,3373.5,3372.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201195997,3.2078,3373.9,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201196192,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201196397,3.2078,3373.9,3373.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201196801,3.2078,3373.9,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201197002,3.2078,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201197503,3.2078,3373.9,3373.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735201197700,3.2078,3373.9,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201197902,7.44204531,3373.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201198098,0.23737,3373.0,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201198298,3.2078,3372.7,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201198499,3.2078,3372.3,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201198693,7.40128759,3372.6,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201198895,7.40128759,3372.6,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201199210,3.2078,3372.8,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201199399,3.2078,3372.8,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201199601,5.58,3372.7,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201199903,5.8174,3372.7,3372.0,0.23996667]
["bitfinex-derivatives","ETHF0:USTF0",1735201200098,3.2078,3372.4,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201200294,5.8174,3372.7,3372.1,41.03744]
["bitfinex-derivatives","ETHF0:USTF0",1735201200502,3.2078,3372.8,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201200805,7.45548807,3372.6,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201201001,3.2078,3372.8,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201201501,3.2078,3372.8,3372.2,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735201201799,3.2078,3373.2,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201202502,3.38197139,3374.9,3373.1,49.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201202701,3.38197139,3374.9,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735201202909,0.31448648,3374.7,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735201203098,5.51597841,3375.3,3374.6,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201203304,5.51597841,3375.3,3375.0,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1735201203500,3.35397159,3376.7,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201203706,3.35397159,3376.7,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201203707,3.69645787,3376.6,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201203899,2.96072067,3376.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201204208,3.69645787,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201204409,3.69645787,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201204605,3.35397159,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201204906,3.2078,3377.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201205211,3.2078,3377.9,3376.2,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201205212,3.2078,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201205403,3.69645787,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201205606,3.69645787,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201206902,3.2078,3378.8,3377.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201207102,6.65717854,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201207301,13.88517692,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201207708,2.96072067,3378.3,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201208013,2.96072067,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201208209,2.96072067,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201208403,2.96072067,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201208910,3.69645787,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201209106,2.96072067,3377.2,3376.8,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735201209311,2.96072067,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201209515,3.2078,3376.8,3375.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201209706,2.96072067,3376.2,3375.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201209914,2.96072067,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201210114,3.69645787,3376.1,3375.8,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201210316,2.96072067,3376.9,3375.8,11.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201210612,2.96072067,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201210808,7.2802228,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201211010,2.96072067,3376.4,3375.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201211212,2.96072067,3376.2,3375.5,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201211413,2.96072067,3376.2,3375.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201211712,2.96072067,3376.0,3375.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735201211908,2.96072067,3375.6,3374.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735201212112,2.96072067,3375.6,3374.9,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735201212307,6.65717854,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201212514,6.16852067,3375.5,3374.8,45.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735201212710,0.48865787,3375.4,3374.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201212910,2.96072067,3375.2,3374.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201213603,0.48865787,3375.4,3374.4,42.992]
["bitfinex-derivatives","ETHF0:USTF0",1735201213915,2.96072067,3375.2,3374.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201214615,2.96072067,3375.2,3374.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201214912,0.48865787,3375.4,3374.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201215309,0.48865787,3375.4,3374.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201215508,0.48865787,3375.4,3374.8,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201215704,0.48865787,3375.4,3374.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1735201215908,3.2078,3376.3,3375.3,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201216120,3.2078,3378.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201216312,2.96072067,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201216619,2.96072067,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201217117,3.2078,3377.5,3376.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201217415,2.96072067,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201217613,3.2078,3377.9,3376.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201217823,2.96072067,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201218311,3.2078,3378.7,3377.5,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201218509,3.2078,3378.7,3377.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1735201218707,2.96072067,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201218912,2.96072067,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201219107,2.96072067,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201219316,3.2078,3376.7,3375.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1735201219619,6.16852067,3377.2,3376.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201219911,3.2078,3377.2,3375.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1735201220116,2.96072067,3376.2,3375.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1735201221216,2.96072067,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201221413,2.96072067,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201221918,3.2078,3376.8,3375.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201222111,2.96072067,3376.4,3375.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201222516,2.96072067,3376.3,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201222715,3.2078,3376.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201222716,2.96072067,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201222921,2.96072067,3376.1,3375.6,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1735201223220,2.96072067,3376.4,3375.6,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1735201223618,2.96072067,3376.3,3375.6,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1735201223816,2.96072067,3376.3,3375.6,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1735201224414,4.26194759,3411.0,3375.6,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1735201224415,2.96072067,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201224617,2.96072067,3375.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201224920,2.96072067,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201225221,0.43264942,3375.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201225222,2.96072067,3375.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201225413,2.96072067,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201225813,2.96072067,3375.7,3374.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201226013,3.2078,3376.8,3375.5,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201226218,3.2078,3376.8,3376.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201226621,3.2078,3376.8,3376.0,10.90236959]
["bitfinex-derivatives","ETHF0:USTF0",1735201227416,2.96072067,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201227622,2.96072067,3376.4,3376.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735201227818,2.96072067,3376.5,3376.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735201228018,2.96072067,3376.5,3376.0,10.90236959]
["bitfinex-derivatives","ETHF0:USTF0",1735201228220,3.2078,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201228423,2.96072067,3377.0,3376.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1735201228718,2.96072067,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201228918,3.2078,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201229124,2.96072067,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201229326,2.96072067,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201229830,3.2078,3377.1,3376.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201230118,2.96072067,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201230324,2.96072067,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201230525,6.16852067,3377.1,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201230923,6.16852067,3377.1,3376.5,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201231123,6.63703885,3380.8,3377.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201231124,3.2078,3378.0,3377.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201231325,2.96072067,3377.7,3377.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201231518,2.96072067,3377.1,3376.5,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201231729,2.96072067,3376.9,3376.5,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201232125,2.96072067,3376.9,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201232126,2.96072067,3376.6,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201232529,3.2078,3377.1,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201232729,2.96072067,3376.7,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201233025,2.96072067,3376.9,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201233230,3.2078,3377.5,3376.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201233432,2.96072067,3377.3,3376.5,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201233627,2.96072067,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201233822,3.2078,3377.9,3377.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201234129,3.2078,3377.9,3377.5,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201234434,3.2078,3379.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201234627,2.96072067,3378.8,3378.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201234827,3.2078,3379.1,3378.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201235027,3.2078,3379.1,3378.4,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201235728,2.96072067,3378.6,3378.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201235936,2.96072067,3378.5,3378.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201236135,2.96072067,3378.4,3378.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201236524,2.96072067,3378.4,3377.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735201236834,6.16852067,3377.7,3376.3,14.68257133]
["bitfinex-derivatives","ETHF0:USTF0",1735201237029,2.96072067,3376.6,3376.3,11.47477133]
["bitfinex-derivatives","ETHF0:USTF0",1735201237731,3.2078,3377.2,3376.3,11.47477133]
["bitfinex-derivatives","ETHF0:USTF0",1735201238031,2.96072067,3376.8,3376.3,11.47477133]
["bitfinex-derivatives","ETHF0:USTF0",1735201238236,2.96072067,3376.8,3376.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201238432,3.2078,3377.3,3376.1,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201238734,2.96072067,3376.8,3376.1,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201239132,2.96072067,3376.8,3376.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201239330,2.96072067,3376.8,3376.1,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201239534,3.2078,3377.3,3376.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201239741,6.16852067,3377.3,3376.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201240037,6.16852067,3377.3,3376.4,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201240233,3.2078,3377.3,3376.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201240435,2.96072067,3377.1,3376.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201240633,2.96072067,3377.1,3376.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735201241036,3.2078,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201241237,2.96072067,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201241437,6.16852067,3377.3,3376.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735201241637,6.16852067,3377.3,3376.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1735201242242,3.2078,3377.3,3376.7,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735201242637,2.96072067,3377.1,3376.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735201242839,3.2078,3377.3,3376.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735201243044,2.96072067,3376.7,3376.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201243342,2.96072067,3376.2,3376.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1735201243941,2.96072067,3376.2,3376.1,48.211]
["bitfinex-derivatives","ETHF0:USTF0",1735201244538,13.6238737,3376.2,3375.4,9.17981706]
["bitfinex-derivatives","ETHF0:USTF0",1735201244744,2.96072067,3375.5,3375.4,9.17981706]
["bitfinex-derivatives","ETHF0:USTF0",1735201244942,5.4613,3376.8,3375.4,9.17981706]
["bitfinex-derivatives","ETHF0:USTF0",1735201244943,2.7722,3376.8,3375.4,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201245243,7.45535303,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201245638,2.96072067,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201245839,2.96072067,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201246844,3.2078,3376.8,3375.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201247046,2.96072067,3376.3,3375.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201247440,2.96072067,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201247637,3.2078,3376.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201247837,2.96072067,3376.3,3375.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735201248242,2.6645,3377.2,3375.9,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201248443,2.96072067,3376.4,3375.9,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201248645,2.96072067,3376.6,3375.9,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201248846,2.96072067,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201249039,2.96072067,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201249239,2.96072067,3376.4,3375.9,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201249545,3.2078,3376.6,3375.9,8.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201249742,2.96072067,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201250249,2.96072067,3376.8,3376.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201250642,3.2078,3377.1,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201250947,6.16852067,3377.1,3376.7,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1735201251143,3.2078,3377.5,3376.7,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201251448,2.96072067,3376.8,3376.7,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201251748,2.96072067,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201252945,2.96072067,3376.8,3376.3,6.93359254]
["bitfinex-derivatives","ETHF0:USTF0",1735201253143,2.96072067,3376.4,3376.3,6.93359254]
["bitfinex-derivatives","ETHF0:USTF0",1735201253445,2.96072067,3376.4,3376.3,47.73359254]
["bitfinex-derivatives","ETHF0:USTF0",1735201253641,2.96072067,3376.2,3376.1,8.8974096]
["bitfinex-derivatives","ETHF0:USTF0",1735201253847,3.2078,3376.2,3375.8,3.99695809]
["bitfinex-derivatives","ETHF0:USTF0",1735201254246,8.2078,3376.2,3375.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201254546,8.2078,3376.2,3375.4,7.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1735201254547,7.51518702,3376.1,3375.4,7.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1735201254738,7.51518702,3376.1,3375.4,6.76187133]
["bitfinex-derivatives","ETHF0:USTF0",1735201254739,3.2078,3375.5,3375.4,6.76187133]
["bitfinex-derivatives","ETHF0:USTF0",1735201255147,10.72298702,3375.5,3375.4,12.68587133]
["bitfinex-derivatives","ETHF0:USTF0",1735201255349,3.2078,3375.5,3375.4,12.68587133]
["bitfinex-derivatives","ETHF0:USTF0",1735201255943,3.2078,3375.5,3375.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201257449,15.51325645,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201257649,3.2078,3376.0,3375.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201257855,3.2078,3375.6,3375.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201258144,7.28477482,3375.5,3375.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201258545,14.91287482,3375.5,3375.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201258742,14.91287482,3375.5,3374.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201258743,17.65447482,3375.5,3374.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201259051,3.2078,3374.8,3374.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201260150,3.2078,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201261346,3.2078,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201261752,3.2078,3374.4,3374.3,46.724]
["bitfinex-derivatives","ETHF0:USTF0",1735201262350,3.2078,3374.4,3374.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201262555,15.47704412,3374.4,3372.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735201262750,3.2078,3373.8,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201263558,3.2078,3373.4,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201264353,3.2078,3374.0,3372.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201264556,3.2078,3374.0,3373.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201264848,3.2078,3374.0,3372.9,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1735201264849,3.2078,3373.6,3372.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201265446,3.2078,3374.0,3372.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201265848,3.2078,3374.0,3373.0,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735201266054,3.2078,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201266255,3.2078,3374.6,3373.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1735201266548,3.2078,3374.6,3373.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1735201266752,10.83324599,3375.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201266753,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201267056,4.47556139,3375.6,3374.6,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201267252,4.47556139,3375.6,3375.3,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201267548,3.3675461,3376.5,3375.3,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201267757,3.3675461,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201267948,6.5753461,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201268147,7.36825568,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201268350,3.2078,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201268550,7.36825568,3376.4,3374.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735201268551,3.2078,3375.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201268754,3.2078,3375.2,3374.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735201269153,3.2078,3375.8,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201269653,3.2078,3375.4,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201269853,7.36064336,3375.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201270053,5.0,3375.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201270253,3.2078,3375.4,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201270654,3.2078,3375.8,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201271063,3.2078,3375.4,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201274264,3.2078,3375.4,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735201274460,3.2078,3375.4,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201274461,7.3634697,3375.3,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201274668,7.3634697,3375.3,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735201274859,7.3634697,3375.3,3375.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735201275158,7.3634697,3375.3,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201275366,3.2078,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201275665,3.2078,3376.1,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201275860,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201276063,0.23718,3375.8,3375.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735201276265,15.55738085,3376.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201276266,3.2078,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201276569,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201276859,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201277060,3.2078,3374.7,3373.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735201277262,0.2372,3375.5,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735201277561,0.2372,3375.5,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201277562,10.56750488,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201277762,10.56750488,3375.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201277965,10.56750488,3375.1,3374.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1735201278165,10.56750488,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201278365,10.56750488,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201278767,10.56750488,3375.1,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735201279069,10.56750488,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201279366,10.56750488,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201279669,10.56750488,3375.1,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201279866,10.56750488,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735201280069,0.23719,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201280070,3.2078,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201280367,3.2078,3376.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201280566,3.2078,3376.5,3375.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1735201280770,7.56194514,3376.3,3376.2,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201281068,3.2078,3376.5,3375.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1735201281265,3.29207472,3376.4,3375.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735201281462,3.44497,3376.0,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201281658,3.2078,3376.0,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201281960,3.2078,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201282267,3.2078,3376.6,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201282569,3.2078,3376.6,3375.3,5.39786959]
["bitfinex-derivatives","ETHF0:USTF0",1735201282570,7.48715468,3376.5,3375.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735201282868,0.59267,3377.4,3375.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735201282869,3.2078,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201283067,3.2078,3376.3,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201283467,3.2078,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201283664,3.2078,3376.3,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201283859,3.2078,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201284059,7.26617344,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201284267,0.23716,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201284563,7.26920083,3376.1,3374.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1735201284864,7.26920083,3376.1,3375.1,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1735201284865,3.2078,3376.1,3375.1,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1735201285270,3.2078,3376.1,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201285467,3.2078,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201285965,3.2078,3376.1,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201286168,3.2078,3376.1,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201286370,0.23716,3376.0,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201287466,3.2078,3376.1,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201287773,7.56549333,3375.9,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201287974,7.32832333,3376.0,3374.9,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735201288168,3.2078,3375.7,3374.9,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735201288369,6.74164333,3375.8,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201288568,3.2078,3376.9,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201288873,10.50508912,3376.9,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201289167,3.2078,3377.6,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201289475,3.2078,3377.6,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201290065,3.2078,3377.6,3377.5,41.03706]
["bitfinex-derivatives","ETHF0:USTF0",1735201290566,4.49818486,3378.1,3377.5,41.03706]
["bitfinex-derivatives","ETHF0:USTF0",1735201290567,4.49818486,3378.1,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201290968,5.62273107,3378.3,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735201291165,6.74727729,3378.7,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735201291472,6.74727729,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201291669,3.44477,3378.8,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201291969,3.2078,3378.4,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735201292176,3.2078,3378.4,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201292466,5.8771,3379.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201292673,10.8771,3379.4,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735201292868,0.23697,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201293077,0.23696,3378.9,3378.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735201293372,3.2078,3379.0,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201293573,3.2078,3379.0,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735201293766,3.44476,3379.0,3378.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201294072,3.2078,3379.0,3378.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735201294673,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201294874,3.2078,3379.0,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201295078,3.2078,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201295278,3.2078,3379.4,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735201295574,3.44464,3380.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201295872,7.9626,3380.9,3380.1,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735201295873,7.34079761,3380.6,3380.1,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735201296173,2.5906,3380.9,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201296475,3.2078,3381.1,3380.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735201296871,3.2078,3380.7,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201297171,3.2078,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201297377,3.2078,3379.9,3379.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735201297672,7.24392987,3379.8,3378.8,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735201297878,3.2078,3379.3,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201298075,3.2078,3379.3,3378.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735201298281,3.2078,3379.3,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201298282,0.23694,3379.2,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735201298572,0.59219,3380.2,3378.1,14.73797343]
["bitfinex-derivatives","ETHF0:USTF0",1735201298573,3.2078,3378.9,3378.1,14.73797343]
["bitfinex-derivatives","ETHF0:USTF0",1735201298770,3.44479,3378.5,3378.1,11.53017343]
["bitfinex-derivatives","ETHF0:USTF0",1735201298972,3.2078,3378.5,3377.8,5.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735201299171,3.2078,3378.5,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201299373,3.2078,3378.5,3377.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735201299675,3.2078,3378.1,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201299874,3.2078,3378.1,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201300070,3.2078,3378.1,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201300270,3.44485,3377.6,3376.7,12.43193875]
["bitfinex-derivatives","ETHF0:USTF0",1735201300478,3.2078,3377.6,3376.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201300680,3.2078,3377.6,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201301077,3.2078,3377.6,3376.9,41.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735201301378,3.2078,3377.6,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201301577,3.44486,3377.6,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201301778,3.2078,3377.6,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201302181,3.2078,3377.6,3376.9,41.0371]
["bitfinex-derivatives","ETHF0:USTF0",1735201303376,3.2078,3378.0,3377.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735201303580,3.2078,3378.0,3377.0,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201303581,3.2078,3378.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201303877,10.46949905,3378.4,3377.9,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201304181,10.46949905,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201304376,10.46949905,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735201304579,3.2078,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735201305084,3.2078,3379.8,3378.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201305379,7.42232599,3379.7,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735201305579,7.65923599,3379.7,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735201305974,7.42232599,3379.7,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201306170,3.4447,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201306481,3.2078,3379.8,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201306975,0.23692,3379.6,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735201307184,3.2078,3379.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201307372,3.2078,3379.0,3377.7,5.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735201307675,3.2078,3378.2,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735201307872,3.2078,3378.2,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735201308073,3.2078,3378.6,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201308283,0.23699,3378.5,3377.9,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735201308487,3.2078,3378.6,3377.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1735201308488,3.2078,3378.2,3377.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1735201308983,3.44481,3378.2,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735201309177,3.44482,3378.2,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735201309487,0.23703,3378.0,3377.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1735201309783,3.2078,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201310178,7.47446773,3377.7,3376.9,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201310378,3.2078,3377.4,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735201310687,3.44487,3377.4,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201310873,7.68766608,3377.3,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201311182,7.45058608,3377.3,3375.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735201311378,3.2078,3376.0,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201311580,3.2078,3376.0,3375.5,41.03719]
["bitfinex-derivatives","ETHF0:USTF0",1735201311884,7.48578002,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201312088,6.98578002,3375.9,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201312272,6.98578002,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201312273,3.2078,3376.5,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201312674,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201312885,3.2078,3375.9,3375.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201313085,7.39654866,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201313279,7.39654866,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201313479,3.2078,3375.9,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201313689,3.2078,3376.9,3375.6,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201313981,3.2078,3376.9,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201314181,3.2078,3376.9,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201314182,2.69,3376.8,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201314379,2.69,3376.8,3376.0,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735201314587,2.69,3376.8,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201314792,2.69,3376.8,3376.0,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735201315089,0.23712,3376.7,3376.0,5.59596]
["bitfinex-derivatives","ETHF0:USTF0",1735201315383,2.69,3376.8,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201315686,2.92711,3376.8,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201315882,2.69,3376.8,3376.0,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735201316090,3.2078,3376.1,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201316288,3.44496,3376.1,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201316582,3.2078,3376.1,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201316784,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201316984,3.2078,3376.6,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735201317184,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201317185,3.2078,3376.6,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201317488,0.23713,3376.5,3375.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201317783,7.27813077,3376.5,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201318086,3.44496,3376.1,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201318485,4.43202959,3378.0,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201318486,3.2078,3376.6,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201318785,7.58332783,3376.4,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201319086,3.2078,3376.6,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201319286,0.23714,3376.4,3375.6,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201319486,3.44497,3376.0,3375.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735201319687,3.44497,3376.0,3375.1,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201319688,3.2078,3376.0,3375.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735201320088,3.2078,3376.0,3375.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735201320286,3.2078,3376.4,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201320686,5.52602242,3376.3,3376.2,3.48401959]
["bitfinex-derivatives","ETHF0:USTF0",1735201320891,3.2078,3377.4,3376.2,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201321091,10.78152737,3377.4,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735201321282,3.2078,3377.8,3376.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735201321598,3.2078,3377.0,3376.2,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201321790,3.2078,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201322089,3.2078,3377.0,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201322291,3.2078,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201322792,7.26182278,3378.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201322985,3.2078,3377.8,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201323186,0.23705,3377.6,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201323486,3.2078,3377.8,3376.7,5.39286959]
["bitfinex-derivatives","ETHF0:USTF0",1735201323790,3.2078,3377.8,3376.4,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735201323791,0.23707,3377.3,3376.4,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1735201323990,0.23709,3377.1,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201324588,3.2078,3377.0,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201324892,3.2078,3377.0,3376.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735201325097,3.2078,3377.0,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201326088,3.2078,3377.0,3376.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735201326286,3.2078,3377.0,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201326588,3.2078,3377.8,3376.7,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201326792,3.2078,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201326984,7.4077908,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201327185,3.2078,3378.0,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201327587,7.4077908,3377.9,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735201327888,3.2078,3378.0,3377.9,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735201328090,4.47210605,3379.8,3377.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201328091,3.2078,3379.0,3377.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735201328389,5.44440235,3379.4,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735201328596,5.44440235,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201328890,2.23660235,3379.4,3379.2,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201329187,7.85932287,3380.5,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735201329188,3.2078,3380.5,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735201329396,2.47344235,3380.6,3379.8,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735201329595,3.2078,3380.5,3380.0,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735201329793,3.2078,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201330396,3.44465,3380.5,3379.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735201330585,3.2078,3380.0,3379.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1735201330790,3.44468,3380.0,3379.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1735201330987,0.2369,3379.9,3379.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1735201331197,0.2369,3379.9,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735201331494,0.2369,3379.8,3379.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1735201331690,0.23691,3379.7,3379.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735201331891,3.2078,3379.6,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201332093,3.2078,3379.1,3378.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1735201332287,0.23699,3378.5,3378.4,4.59236432]
["bitfinex-derivatives","ETHF0:USTF0",1735201332492,3.2078,3378.7,3377.7,4.59236432]
["bitfinex-derivatives","ETHF0:USTF0",1735201332687,7.48864979,3379.0,3377.7,4.82940432]
["bitfinex-derivatives","ETHF0:USTF0",1735201332688,3.2078,3378.3,3377.7,4.82940432]
["bitfinex-derivatives","ETHF0:USTF0",1735201333091,3.2078,3378.3,3377.7,4.59236432]
["bitfinex-derivatives","ETHF0:USTF0",1735201333388,3.44484,3377.8,3377.7,4.59236432]
["bitfinex-derivatives","ETHF0:USTF0",1735201333594,3.44484,3377.8,3377.7,3.30036432]
["bitfinex-derivatives","ETHF0:USTF0",1735201333898,0.23705,3377.7,3376.5,3.30036432]
["bitfinex-derivatives","ETHF0:USTF0",1735201334097,3.2078,3377.0,3376.6,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1735201334397,7.35142387,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201334591,0.23711,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201334992,0.23713,3376.5,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201335191,3.2078,3376.5,3375.9,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1735201335392,3.2078,3376.5,3376.0,41.03716]
["bitfinex-derivatives","ETHF0:USTF0",1735201335687,3.2078,3376.9,3376.0,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1735201335993,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201336194,7.39211403,3378.1,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735201336400,3.2078,3378.2,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735201336596,3.2078,3378.2,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735201336798,3.2078,3377.8,3376.9,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735201336996,0.23705,3377.7,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735201337195,0.23706,3377.5,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201337498,3.2078,3377.4,3376.8,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735201338097,3.2078,3377.4,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201338294,3.2078,3377.4,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201338295,3.44487,3377.4,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201338496,3.2078,3377.4,3376.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201338692,3.2078,3376.8,3376.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735201338898,3.2078,3376.8,3375.9,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735201339200,0.23713,3376.5,3375.9,10.85197]
["bitfinex-derivatives","ETHF0:USTF0",1735201339395,3.2078,3376.4,3375.9,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735201339597,3.2078,3376.4,3375.9,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1735201339800,3.44494,3376.4,3375.9,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1735201340097,0.23711,3376.7,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201340291,0.23712,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201340498,7.63208183,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201340805,0.23713,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201341001,0.23713,3376.6,3376.0,41.03716]
["bitfinex-derivatives","ETHF0:USTF0",1735201341204,7.3934149,3376.5,3376.0,41.03716]
["bitfinex-derivatives","ETHF0:USTF0",1735201341498,7.3934149,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201341703,3.2078,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201341999,7.24568446,3376.3,3375.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735201342197,0.23718,3375.8,3375.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735201342397,3.2078,3376.2,3375.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735201342699,3.2078,3375.8,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201342906,7.25200952,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201343093,3.2078,3376.2,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201343297,3.2078,3375.8,3374.2,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201343494,3.2078,3374.7,3374.0,10.11368395]
["bitfinex-derivatives","ETHF0:USTF0",1735201343800,0.59299,3375.6,3374.0,10.11368395]
["bitfinex-derivatives","ETHF0:USTF0",1735201343801,3.2078,3374.3,3374.0,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201344298,0.2373,3374.1,3374.0,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201344603,8.2078,3374.3,3373.0,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201344899,7.56425668,3374.1,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201345104,7.56425668,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201345300,3.44508,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201345599,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201345798,3.44509,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201345998,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201346393,3.44508,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201346602,3.2078,3374.3,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201346801,3.2078,3374.3,3373.8,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201347002,3.2078,3374.3,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735201347207,3.2078,3374.3,3374.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735201347504,3.2078,3374.3,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201348904,3.2078,3374.3,3373.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201349107,3.2078,3374.3,3373.6,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735201349307,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201349712,3.2078,3374.3,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201350111,3.2078,3374.3,3374.2,41.03729]
["bitfinex-derivatives","ETHF0:USTF0",1735201351210,5.4749,3375.7,3374.2,41.03729]
["bitfinex-derivatives","ETHF0:USTF0",1735201351211,3.2078,3374.8,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735201351407,5.4749,3375.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201351408,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201351905,3.2078,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201352103,0.23726,3374.7,3374.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1735201352304,3.2078,3374.6,3374.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1735201352604,10.66094981,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201352806,0.23727,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201353116,5.9943,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201353304,3.2078,3374.2,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201353500,3.2078,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201353703,5.9943,3374.6,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201353910,3.2078,3374.6,3374.0,47.25466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201354110,3.2078,3374.6,3374.0,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201354409,3.2078,3374.6,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201354712,3.2078,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201354906,3.2078,3374.6,3374.0,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201354907,3.2078,3374.6,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201355204,3.2078,3374.6,3374.0,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201355410,3.2078,3375.0,3374.0,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201355813,0.23726,3374.7,3374.0,44.28416959]
["bitfinex-derivatives","ETHF0:USTF0",1735201356008,0.23727,3374.6,3374.0,44.04686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201356312,7.51399029,3374.6,3374.0,44.28416959]
["bitfinex-derivatives","ETHF0:USTF0",1735201356507,0.23727,3374.6,3374.0,44.28416959]
["bitfinex-derivatives","ETHF0:USTF0",1735201356710,3.2078,3374.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201356908,3.2078,3373.7,3372.9,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201358210,3.2078,3374.3,3373.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201358414,3.2078,3374.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201358415,7.81822378,3373.6,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201358610,7.58088378,3373.6,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201358810,3.2078,3373.9,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201359016,3.2078,3373.9,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201359312,3.2078,3373.9,3373.5,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201359511,3.2078,3373.9,3373.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201359810,3.2078,3373.9,3373.4,3.48420959]
["bitfinex-derivatives","ETHF0:USTF0",1735201360004,3.2078,3373.9,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201360205,3.2078,3373.9,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201360206,7.41039187,3373.8,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201360509,3.2078,3373.2,3372.9,3.48424959]
["bitfinex-derivatives","ETHF0:USTF0",1735201360709,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201361409,3.44516,3373.2,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201361610,7.54728313,3373.1,3372.4,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201361810,7.30991313,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201363111,7.30991313,3373.1,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201363313,7.30991313,3373.1,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201363511,7.30991313,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201363812,3.2078,3374.0,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201364319,3.2078,3373.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201364608,3.2078,3373.2,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201364813,3.44516,3373.2,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201365017,7.48966016,3373.1,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201365315,7.48966016,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201365614,0.23737,3373.0,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201365915,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201366411,3.44521,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201366711,3.2078,3372.6,3372.1,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1735201366912,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201367113,3.2078,3372.6,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201367615,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201367914,3.2078,3372.6,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201369316,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201370210,3.44521,3372.6,3372.1,41.03744]
["bitfinex-derivatives","ETHF0:USTF0",1735201370410,3.2078,3372.6,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201370608,3.2078,3372.6,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201370609,7.42651958,3372.5,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201370812,3.2078,3372.2,3372.0,0.00252667]
["bitfinex-derivatives","ETHF0:USTF0",1735201371217,0.23747,3371.6,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201371417,3.2078,3371.7,3371.0,0.62577152]
["bitfinex-derivatives","ETHF0:USTF0",1735201371613,0.23748,3371.5,3371.0,0.62577152]
["bitfinex-derivatives","ETHF0:USTF0",1735201371919,0.23748,3371.5,3371.2,0.16584543]
["bitfinex-derivatives","ETHF0:USTF0",1735201372117,5.0,3371.5,3371.2,0.16584543]
["bitfinex-derivatives","ETHF0:USTF0",1735201372420,0.23751,3371.1,3371.0,0.38826152]
["bitfinex-derivatives","ETHF0:USTF0",1735201372718,12.82801178,3371.1,3371.0,0.38826152]
["bitfinex-derivatives","ETHF0:USTF0",1735201373213,12.59050178,3371.1,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201373412,3.2078,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201373609,3.44533,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201373809,3.2078,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201374115,7.3555977,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201374319,3.2078,3370.4,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201374519,3.2078,3370.4,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201374711,3.2078,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201375319,3.2078,3370.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201375615,3.2078,3370.4,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201375808,3.2078,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201376011,3.2078,3370.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201376408,3.44536,3370.4,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201376613,0.23757,3370.3,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201377009,2.89577,3370.3,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201377217,2.89577,3370.3,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201377218,3.2078,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201377411,3.2078,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201377610,3.2078,3369.9,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201377810,2.6717,3371.5,3369.9,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1735201378013,3.2078,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201378214,0.23755,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201378416,3.2078,3370.3,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201378716,7.24342715,3370.6,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201378916,0.23755,3370.5,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201379218,3.2078,3370.3,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201379421,3.44537,3370.3,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201379617,3.2078,3370.3,3369.9,0.24139676]
["bitfinex-derivatives","ETHF0:USTF0",1735201379816,3.2078,3370.3,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201380115,3.2078,3370.3,3370.0,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201380321,3.2078,3370.3,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201380520,3.2078,3370.3,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201380718,3.2078,3371.4,3370.2,6.45466959]
["bitfinex-derivatives","ETHF0:USTF0",1735201380916,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201381119,3.2078,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201381523,7.57757855,3370.9,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201381728,7.57757855,3370.9,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201382026,3.2078,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201382221,3.2078,3371.4,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201382525,7.32571688,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201382820,0.23751,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201383124,3.2078,3370.9,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201383319,3.44533,3370.9,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201383523,3.2078,3370.9,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201383723,3.44532,3370.9,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201383919,0.23753,3370.8,3370.3,41.03756]
["bitfinex-derivatives","ETHF0:USTF0",1735201384120,3.2078,3370.8,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201384319,3.2078,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201384523,3.2078,3370.4,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201384724,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201385024,3.2078,3370.8,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201385225,3.2078,3370.8,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201385620,2.8245,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201385827,3.2078,3371.3,3370.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201386119,3.2078,3371.7,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201386320,3.2078,3371.7,3371.2,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201386521,3.2078,3371.7,3371.2,3.48436959]
["bitfinex-derivatives","ETHF0:USTF0",1735201386723,3.2078,3371.3,3370.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201387227,3.2078,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201387529,3.2078,3371.3,3370.7,3.24686959]
["bitfinex-derivatives","ETHF0:USTF0",1735201387727,3.2078,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201388030,3.2078,3371.3,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201388231,3.2078,3371.3,3370.9,3.11277962]
["bitfinex-derivatives","ETHF0:USTF0",1735201388426,3.2078,3371.3,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201388724,3.2078,3372.7,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201389132,3.2078,3372.7,3372.3,3.11267962]
["bitfinex-derivatives","ETHF0:USTF0",1735201389833,7.46824938,3372.6,3371.5,2.87525962]
["bitfinex-derivatives","ETHF0:USTF0",1735201390023,3.44526,3371.9,3371.5,3.11273962]
["bitfinex-derivatives","ETHF0:USTF0",1735201390223,3.2078,3371.9,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201390428,3.2078,3371.5,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201390629,3.2078,3371.5,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201390819,3.2078,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201391125,3.2078,3371.5,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201391328,3.44531,3371.1,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201391517,3.44531,3371.1,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201391518,0.23753,3370.9,3370.4,3.49874704]
["bitfinex-derivatives","ETHF0:USTF0",1735201391723,3.2078,3370.5,3369.9,3.2649938]
["bitfinex-derivatives","ETHF0:USTF0",1735201391918,3.2078,3370.5,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201392133,3.2078,3370.5,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201392526,3.2078,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201392733,0.23753,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201393025,3.2078,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201393224,3.2078,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201393420,3.44531,3371.1,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201393624,3.2078,3371.4,3370.9,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201393929,3.2078,3371.9,3370.9,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201394119,3.2078,3372.3,3371.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201394329,3.2078,3372.3,3371.8,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201394330,0.23743,3372.2,3371.8,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201394524,3.2078,3371.9,3371.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735201394730,3.2078,3371.5,3370.9,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201394934,3.2078,3371.9,3370.9,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201395227,3.44528,3371.5,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201395432,7.59240689,3371.8,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201395629,3.44526,3371.9,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201395827,3.2078,3371.9,3370.9,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201396230,3.2078,3371.1,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201396528,3.2078,3371.1,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201396924,0.23753,3370.9,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201397128,3.44531,3371.1,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201397335,3.44531,3371.1,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201397626,3.2078,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201397827,3.2078,3371.1,3370.4,3.26118704]
["bitfinex-derivatives","ETHF0:USTF0",1735201398233,3.2078,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201398529,3.2078,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201398733,0.23755,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201398934,0.23755,3370.5,3370.0,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201399132,3.2078,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201399434,0.23757,3370.3,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201399734,3.2078,3370.6,3369.4,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735201399735,0.23756,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201399932,3.2078,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201400138,0.23755,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201400336,3.2078,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201401130,3.44536,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201401333,3.2078,3370.4,3370.0,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201401532,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201401735,0.23758,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201401935,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201402133,0.23757,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201402329,3.44536,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201402541,0.23757,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201402737,0.23758,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201403329,0.23758,3370.2,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201403739,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201403943,3.44536,3370.4,3370.0,41.03759]
["bitfinex-derivatives","ETHF0:USTF0",1735201404143,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201404344,0.23758,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201405241,0.23757,3370.3,3370.0,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201405440,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201405945,2.93781,3371.1,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201406144,2.7003,3371.1,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201406348,0.23757,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201406649,3.2078,3370.4,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201406843,3.2078,3370.4,3369.9,40.80380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201407149,0.23757,3370.2,3369.9,41.04139676]
["bitfinex-derivatives","ETHF0:USTF0",1735201407447,0.23756,3370.3,3369.9,40.80380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201407640,0.23757,3370.2,3369.9,41.04139676]
["bitfinex-derivatives","ETHF0:USTF0",1735201407846,3.44536,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201408048,3.44536,3370.4,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201408247,3.2078,3370.8,3369.9,40.80380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201408451,3.2078,3370.8,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201408655,3.2078,3370.8,3369.9,40.80380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201408857,0.23756,3370.4,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201409156,3.44536,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201409358,3.2078,3370.4,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201409550,3.2078,3370.4,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201409855,3.2078,3370.4,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201410159,3.2078,3370.4,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201410656,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201411055,3.2078,3370.8,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201411356,3.2078,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201411553,3.2078,3370.8,3370.5,2.87696391]
["bitfinex-derivatives","ETHF0:USTF0",1735201411750,3.2078,3370.8,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201412155,0.23748,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201412156,3.2078,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201412455,3.2078,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201412660,2.23660235,3371.8,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201412858,2.23660235,3371.8,3371.7,3.11443391]
["bitfinex-derivatives","ETHF0:USTF0",1735201413155,3.2078,3372.7,3371.7,3.11443391]
["bitfinex-derivatives","ETHF0:USTF0",1735201413156,2.23660235,3372.5,3372.4,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201413461,3.3591745,3372.7,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201414054,3.3591745,3372.7,3372.6,41.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735201414560,4.47210605,3372.9,3372.6,41.0374]
["bitfinex-derivatives","ETHF0:USTF0",1735201414561,3.2078,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201414752,3.44517,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201415061,3.2078,3373.1,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201415652,3.2078,3373.1,3372.9,2.87696391]
["bitfinex-derivatives","ETHF0:USTF0",1735201415957,3.2078,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201416156,3.2078,3373.1,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201416658,3.2078,3373.1,3372.7,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735201416863,3.2078,3373.1,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201418454,3.2078,3373.1,3372.4,6.46578609]
["bitfinex-derivatives","ETHF0:USTF0",1735201418660,3.2078,3373.1,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201420563,3.2078,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201421169,3.2078,3373.7,3372.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735201421363,3.44513,3373.7,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201421667,3.2078,3373.7,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201422362,3.2078,3373.7,3372.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735201422565,3.2078,3373.7,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201422762,3.2078,3373.7,3372.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735201423270,3.2078,3373.7,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201423459,3.2078,3373.7,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201423782,3.2078,3373.7,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201423965,3.2078,3373.7,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201424167,3.2078,3373.7,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201424372,3.2078,3373.7,3372.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735201425067,3.2078,3373.7,3372.9,5.91578609]
["bitfinex-derivatives","ETHF0:USTF0",1735201425367,3.2078,3373.7,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201425569,3.2078,3373.7,3372.9,5.91578609]
["bitfinex-derivatives","ETHF0:USTF0",1735201425770,3.2078,3373.7,3372.9,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735201425970,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201426262,3.2078,3373.1,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201426470,3.2078,3373.5,3372.8,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201426664,3.2078,3373.1,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201426864,3.2078,3373.1,3371.6,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201427066,0.23746,3371.9,3371.6,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201427375,0.23746,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201427376,0.23747,3371.7,3371.2,7.14338395]
["bitfinex-derivatives","ETHF0:USTF0",1735201427672,3.44529,3371.4,3371.2,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201427871,0.23749,3371.3,3371.2,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201429163,3.2078,3371.4,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201429466,3.2078,3371.4,3370.4,6.46578609]
["bitfinex-derivatives","ETHF0:USTF0",1735201429664,3.2078,3371.0,3370.4,3.25798609]
["bitfinex-derivatives","ETHF0:USTF0",1735201429867,3.2078,3371.0,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201430066,3.2078,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201430765,7.37170628,3370.9,3369.9,3.26179285]
["bitfinex-derivatives","ETHF0:USTF0",1735201431074,3.2078,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201431365,3.2078,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201431568,0.23754,3370.7,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201431770,0.23754,3370.6,3369.9,3.26179285]
["bitfinex-derivatives","ETHF0:USTF0",1735201431967,3.2078,3370.5,3370.1,41.03757]
["bitfinex-derivatives","ETHF0:USTF0",1735201432167,3.2078,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201432469,0.23756,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201432667,3.2078,3370.5,3370.1,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201432866,3.2078,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201433470,3.2078,3370.5,3370.1,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201433666,3.2078,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201434563,3.2078,3370.9,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201434770,3.2078,3370.9,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201435575,3.44533,3370.9,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201435765,3.44533,3370.9,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201435766,3.44537,3370.3,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201435962,3.2078,3370.3,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201436167,3.2078,3370.8,3370.1,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201436467,3.2078,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201437173,3.2078,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201437379,3.2078,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201437669,3.2078,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201438070,3.2078,3370.4,3370.2,41.03757]
["bitfinex-derivatives","ETHF0:USTF0",1735201438470,3.2078,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201439073,3.2078,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201439377,0.23754,3370.7,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201439579,3.2078,3370.8,3370.2,41.03757]
["bitfinex-derivatives","ETHF0:USTF0",1735201439877,3.44533,3370.8,3370.2,41.03757]
["bitfinex-derivatives","ETHF0:USTF0",1735201440074,3.2078,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201440276,3.2078,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201440474,3.2078,3370.5,3369.9,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1735201440682,3.2078,3370.0,3368.4,9.22413875]
["bitfinex-derivatives","ETHF0:USTF0",1735201440976,3.2078,3368.8,3368.4,9.22413875]
["bitfinex-derivatives","ETHF0:USTF0",1735201441174,3.2078,3368.8,3368.2,20.75431218]
["bitfinex-derivatives","ETHF0:USTF0",1735201441475,3.2078,3368.8,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201441677,3.44548,3368.8,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201441873,3.2078,3368.8,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201442078,0.23768,3368.7,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201442380,3.2078,3368.8,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201442576,0.23769,3368.5,3368.4,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201442880,8.2078,3368.8,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201442881,0.23769,3368.6,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201443075,3.2078,3368.9,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201443383,3.2078,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735201443674,3.44549,3368.5,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201443872,0.2377,3368.4,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201444278,3.44549,3368.5,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201444781,3.2078,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201444980,3.2078,3369.4,3368.9,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201445279,3.2078,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201445477,3.2078,3369.4,3368.9,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201446367,3.2078,3369.4,3369.3,3.11391558]
["bitfinex-derivatives","ETHF0:USTF0",1735201446569,3.2078,3369.4,3369.3,43.67628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201447388,3.2078,3369.9,3369.3,43.67628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201447674,3.2078,3370.9,3369.8,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201447883,3.2078,3370.9,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201448072,3.2078,3370.5,3370.3,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201448475,3.2078,3371.0,3370.3,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201448680,3.2078,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201448878,0.23758,3370.1,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201449076,3.2078,3369.7,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201449277,3.2078,3369.7,3368.6,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201449475,3.44541,3369.7,3369.0,2.87628558]
["bitfinex-derivatives","ETHF0:USTF0",1735201449979,3.2078,3369.7,3369.0,3.11394558]
["bitfinex-derivatives","ETHF0:USTF0",1735201450179,3.2078,3369.7,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735201450477,3.2078,3369.7,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201450684,3.2078,3370.8,3369.2,3.26513547]
["bitfinex-derivatives","ETHF0:USTF0",1735201450986,3.2078,3370.4,3369.7,3.50274547]
["bitfinex-derivatives","ETHF0:USTF0",1735201451189,3.44536,3370.4,3369.7,3.26513547]
["bitfinex-derivatives","ETHF0:USTF0",1735201451484,3.2078,3370.4,3369.7,3.26513547]
["bitfinex-derivatives","ETHF0:USTF0",1735201451680,3.2078,3370.9,3369.7,8.26513547]
["bitfinex-derivatives","ETHF0:USTF0",1735201451873,3.2078,3370.5,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201452077,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201452281,7.41496974,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201452482,3.2078,3370.7,3369.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201452688,3.2078,3370.7,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201452689,3.44534,3370.7,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201452885,3.2078,3370.7,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201453084,3.44537,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201453379,3.2078,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201453585,3.44537,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201453784,0.23758,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201454484,3.2078,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201454684,3.2078,3369.9,3369.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1735201455390,3.2078,3369.9,3369.4,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1735201455784,3.2078,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201455986,3.2078,3369.9,3369.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1735201456291,3.2078,3369.9,3368.7,6.47293547]
["bitfinex-derivatives","ETHF0:USTF0",1735201456585,3.2078,3369.5,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201456892,3.2078,3369.5,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201458187,3.2078,3369.5,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201458486,3.2078,3369.5,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735201458688,3.2078,3369.5,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201458888,3.2078,3369.1,3368.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735201459087,0.23767,3368.8,3368.2,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1735201459392,3.2078,3368.7,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201459589,3.2078,3368.3,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201459792,0.23772,3368.1,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201460190,7.51545367,3368.1,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201461092,10.36085367,3368.1,3368.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1735201461595,15.12313367,3368.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201461788,3.2078,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201462093,3.44558,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201462294,3.2078,3366.9,3366.2,4.84821198]
["bitfinex-derivatives","ETHF0:USTF0",1735201462496,3.2078,3366.9,3365.6,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735201462497,0.23782,3366.7,3365.6,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735201462696,3.2078,3366.5,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201462994,0.23781,3366.8,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201463194,3.2078,3366.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201463787,3.44561,3366.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201463988,3.2078,3366.9,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201464195,3.2078,3366.9,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735201464391,3.2078,3366.9,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201464601,3.2078,3366.9,3365.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201464602,7.48966889,3366.8,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201464789,0.23786,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201464999,3.2078,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201465204,3.44566,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201465390,3.2078,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201465591,0.23787,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201465890,3.2078,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201466291,3.2078,3365.6,3364.7,0.63592806]
["bitfinex-derivatives","ETHF0:USTF0",1735201466500,3.2078,3365.6,3364.7,0.39796806]
["bitfinex-derivatives","ETHF0:USTF0",1735201466697,7.27903248,3365.5,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735201466892,7.27903248,3365.5,3364.7,0.39796806]
["bitfinex-derivatives","ETHF0:USTF0",1735201467198,3.2078,3366.0,3364.7,0.39796806]
["bitfinex-derivatives","ETHF0:USTF0",1735201467393,3.2078,3365.6,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735201467597,3.2078,3365.6,3364.7,0.39796806]
["bitfinex-derivatives","ETHF0:USTF0",1735201467797,0.2379,3365.5,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735201467993,3.2078,3365.6,3364.7,0.63592806]
["bitfinex-derivatives","ETHF0:USTF0",1735201468194,3.2078,3365.6,3364.7,0.39796806]
["bitfinex-derivatives","ETHF0:USTF0",1735201468395,3.4457,3365.6,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735201468704,3.2078,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201469198,3.2078,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201469400,3.2078,3366.0,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735201469599,3.2078,3366.0,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201469794,6.0243,3366.4,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201470192,3.2078,3366.8,3365.7,6.47293547]
["bitfinex-derivatives","ETHF0:USTF0",1735201470395,3.2078,3367.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201470693,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201470888,3.2078,3367.1,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735201471099,3.2078,3366.7,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201471296,3.2078,3366.3,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201471601,3.2078,3366.3,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201471795,3.2078,3366.3,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735201472107,3.2078,3366.3,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201472395,3.2078,3366.3,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201472601,3.2078,3366.3,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201472898,3.2078,3366.3,3365.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201472899,0.23783,3366.6,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201473098,3.2078,3366.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201473301,3.2078,3366.3,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201473598,0.23783,3366.6,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201474001,10.48424066,3366.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201474194,0.23783,3366.6,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201474393,0.23783,3366.6,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201474702,10.72206066,3366.7,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201474897,10.48424066,3366.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201475098,0.23783,3366.6,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201475499,0.23783,3366.6,3365.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201475500,10.48424066,3366.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201475997,10.48424066,3366.7,3365.8,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201476304,3.2078,3366.7,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735201476499,3.2078,3366.7,3366.2,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201476704,3.2078,3366.7,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735201476995,3.2078,3366.7,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735201477204,3.44562,3366.7,3366.2,3.12213351]
["bitfinex-derivatives","ETHF0:USTF0",1735201477402,3.2078,3366.7,3366.3,41.03784]
["bitfinex-derivatives","ETHF0:USTF0",1735201477602,3.2078,3366.7,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735201477797,3.36369,3367.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201477798,3.2078,3367.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201478104,3.2078,3367.1,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201478399,3.2078,3367.1,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735201478801,3.2078,3367.1,3366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201478998,3.2078,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735201479399,3.2078,3367.1,3366.6,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201479614,3.2078,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201479803,0.23783,3366.6,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201480001,3.2078,3366.7,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735201480402,3.2078,3366.7,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201480602,3.44562,3366.7,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201480798,3.2078,3366.7,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201481005,0.23786,3366.1,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201481203,0.23786,3366.2,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201481601,7.72281844,3366.2,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201481803,7.48495844,3366.2,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201482109,3.2078,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735201482307,3.2078,3366.7,3365.8,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201482605,3.2078,3366.7,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735201482804,7.51484799,3367.5,3366.6,43.68428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201483107,3.44556,3367.6,3367.1,3.12207351]
["bitfinex-derivatives","ETHF0:USTF0",1735201483305,3.44556,3367.6,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735201483606,3.2078,3367.6,3366.7,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201483802,3.2078,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735201484007,3.2078,3367.6,3367.1,2.88428351]
["bitfinex-derivatives","ETHF0:USTF0",1735201484303,3.2078,3367.6,3366.6,46.76875479]
["bitfinex-derivatives","ETHF0:USTF0",1735201484504,3.2078,3367.6,3366.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1735201484806,3.2078,3368.2,3367.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735201485007,3.2078,3368.2,3367.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735201485202,3.2078,3367.8,3367.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735201485408,3.44554,3367.8,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735201485606,3.44554,3367.8,3367.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735201485607,3.2078,3367.8,3367.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735201486009,3.2078,3367.8,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735201486205,3.2078,3368.2,3367.2,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1735201486410,2.6274,3368.6,3367.3,7.07140479]
["bitfinex-derivatives","ETHF0:USTF0",1735201486603,0.23769,3368.6,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735201487004,6.26569817,3368.7,3367.4,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1735201487309,3.2078,3368.7,3367.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201487911,2.94549,3368.7,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735201488112,0.2377,3368.4,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735201488308,0.2377,3368.4,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735201488505,2.94549,3368.7,3367.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735201488706,2.94549,3368.7,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201489212,2.94549,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735201489513,2.94549,3368.7,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735201490408,2.94549,3368.7,3368.6,41.03768]
["bitfinex-derivatives","ETHF0:USTF0",1735201491310,3.2078,3369.2,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201491504,0.23762,3369.5,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201491708,7.45676031,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201492208,3.2078,3369.1,3368.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1735201492406,0.2377,3368.4,3368.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1735201492712,3.2078,3368.5,3367.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735201492907,3.2078,3368.1,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735201493110,3.2078,3368.1,3367.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735201493410,3.2078,3367.9,3367.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735201493605,0.23779,3367.1,3366.9,6.90588395]
["bitfinex-derivatives","ETHF0:USTF0",1735201493811,0.23779,3367.1,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201493812,3.2078,3367.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201494007,3.2078,3366.8,3366.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201494514,3.2078,3366.8,3366.0,7.22858463]
["bitfinex-derivatives","ETHF0:USTF0",1735201494703,7.34739061,3366.7,3366.0,4.60708463]
["bitfinex-derivatives","ETHF0:USTF0",1735201494909,0.23783,3366.6,3366.0,4.84495463]
["bitfinex-derivatives","ETHF0:USTF0",1735201495308,7.34739061,3366.7,3365.9,10.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735201495309,3.2078,3366.4,3365.9,10.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735201495606,3.2078,3366.4,3365.9,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735201495806,3.2078,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201496006,3.2078,3366.0,3365.1,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735201496007,3.2078,3366.0,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201496201,3.2078,3366.0,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201496405,6.01636,3367.8,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201496406,3.2078,3366.9,3365.9,44.06915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201496611,3.2078,3366.9,3366.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201496813,0.23776,3367.5,3366.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201497014,0.23776,3367.5,3366.4,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201497311,3.2078,3367.6,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735201497514,3.2078,3367.6,3366.4,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201497712,0.23776,3367.5,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735201498015,3.2078,3367.6,3366.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201498313,5.89352597,3369.4,3366.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201498314,2.6446,3368.8,3367.4,6.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201498512,2.7587,3369.2,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735201498712,2.7587,3369.2,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735201499212,3.2078,3369.4,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735201499420,3.2078,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201499717,3.2078,3369.9,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201500012,3.2078,3370.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201500211,3.2078,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201500410,3.2078,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201500715,3.3591745,3371.1,3370.5,6.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201500911,3.3591745,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201501106,3.3591745,3371.1,3370.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201501107,3.3591745,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201501312,3.2078,3371.9,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201501507,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201501708,3.2078,3372.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201501910,3.2078,3372.5,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201502306,3.44521,3372.5,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201502509,3.2078,3372.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201502713,3.2078,3372.5,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201503019,3.2078,3372.5,3371.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201503517,3.2078,3372.5,3371.6,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201503712,3.2078,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201503922,6.0491,3373.7,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201504113,3.2078,3373.7,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201504313,3.3591745,3373.8,3373.1,11.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201504514,4.47210605,3374.0,3373.1,3.50652479]
["bitfinex-derivatives","ETHF0:USTF0",1735201504515,3.2078,3374.0,3373.1,3.50652479]
["bitfinex-derivatives","ETHF0:USTF0",1735201504720,3.2078,3374.0,3372.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1735201504721,0.23735,3373.4,3372.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1735201504913,3.2078,3373.4,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201505114,3.44515,3373.4,3372.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1735201505315,3.2078,3373.4,3372.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201505716,3.2078,3373.4,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201506016,8.42229054,3375.1,3373.3,41.03735]
["bitfinex-derivatives","ETHF0:USTF0",1735201506017,3.2078,3374.2,3373.3,41.03735]
["bitfinex-derivatives","ETHF0:USTF0",1735201506213,3.2078,3374.2,3373.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201506610,7.34837564,3374.9,3373.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201506611,3.2078,3374.7,3374.1,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201506812,3.2078,3375.2,3374.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201507119,3.2078,3375.2,3375.1,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201507323,3.2078,3376.4,3375.1,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201507615,3.2078,3376.0,3375.1,3.50637479]
["bitfinex-derivatives","ETHF0:USTF0",1735201507809,3.2078,3376.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201508013,3.2078,3376.4,3375.2,41.03721]
["bitfinex-derivatives","ETHF0:USTF0",1735201508316,3.2078,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201508621,10.66381616,3376.3,3375.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201508821,10.66381616,3376.3,3375.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201508822,3.2078,3375.9,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201509121,3.2078,3376.3,3375.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201509630,3.2078,3376.3,3375.6,3.50634479]
["bitfinex-derivatives","ETHF0:USTF0",1735201509917,3.2078,3376.3,3375.6,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201510117,3.2078,3375.9,3375.1,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201510617,3.2078,3375.9,3375.1,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201510918,3.2078,3375.7,3375.0,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201511221,3.2078,3375.7,3375.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735201511520,3.2078,3375.7,3375.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735201511723,3.2078,3376.1,3375.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735201511919,3.44496,3376.1,3375.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735201512421,3.2078,3375.7,3375.1,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1735201512722,0.23722,3375.2,3375.1,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1735201512923,0.23723,3375.1,3375.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1735201513427,3.2078,3375.3,3375.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1735201513824,0.23723,3375.1,3375.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1735201514218,7.70880979,3375.1,3375.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1735201514725,0.23725,3374.7,3374.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735201514925,3.2078,3374.7,3374.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735201515225,3.2078,3374.7,3374.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735201516531,0.23726,3374.6,3374.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735201516934,7.30524326,3374.6,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201517228,3.2078,3374.7,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201517730,3.2078,3374.7,3374.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1735201518027,3.2078,3374.7,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201519231,3.2078,3374.8,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201519523,3.44502,3375.2,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201519725,3.44502,3375.2,3374.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1735201519927,3.44502,3375.2,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201519928,3.2078,3375.2,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201520124,3.2078,3375.6,3374.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201520316,3.2078,3375.6,3374.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1735201520521,3.2078,3375.6,3374.9,3.50638479]
["bitfinex-derivatives","ETHF0:USTF0",1735201520930,0.23719,3375.7,3374.9,3.50638479]
["bitfinex-derivatives","ETHF0:USTF0",1735201520931,6.24496,3376.1,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735201521231,3.2078,3376.5,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735201521424,3.2078,3376.5,3375.4,3.50615479]
["bitfinex-derivatives","ETHF0:USTF0",1735201521623,3.2078,3376.5,3375.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201521825,5.3467,3378.0,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201521826,3.2078,3377.0,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201522019,3.2078,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201522223,3.2078,3377.0,3375.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201522224,3.2078,3376.6,3375.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201522426,7.54033932,3376.9,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201522632,0.2371,3376.9,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201522828,0.2371,3376.9,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201522829,3.2078,3377.0,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201523127,3.2078,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201523329,3.2078,3376.1,3375.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201523631,3.2078,3375.7,3375.1,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1735201524831,3.2078,3375.9,3375.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201525526,0.59265,3377.5,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201525730,3.2078,3376.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201526032,10.63326475,3376.6,3375.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201526229,10.63326475,3376.6,3375.1,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1735201526230,3.2078,3376.0,3375.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201526430,3.2078,3376.0,3375.1,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1735201526431,3.2078,3375.6,3374.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201526630,3.2078,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201526827,3.44506,3374.6,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201527035,3.2078,3374.6,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201527534,3.2078,3374.6,3374.0,44.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735201527728,3.44506,3374.6,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201527928,3.44506,3374.6,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201528131,11.02312607,3374.6,3373.4,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201528334,11.02312607,3374.6,3373.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1735201528335,0.23728,3374.4,3373.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1735201528524,15.78586607,3374.6,3372.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201528833,0.59312,3374.9,3372.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201528834,3.2078,3373.8,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201529030,3.2078,3373.8,3373.0,44.54315479]
["bitfinex-derivatives","ETHF0:USTF0",1735201529228,3.2078,3373.3,3373.0,44.54315479]
["bitfinex-derivatives","ETHF0:USTF0",1735201529430,10.44100807,3373.7,3373.0,44.54315479]
["bitfinex-derivatives","ETHF0:USTF0",1735201529732,3.2078,3374.2,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201529933,3.2078,3374.2,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201530123,3.2078,3374.2,3373.5,3.50649479]
["bitfinex-derivatives","ETHF0:USTF0",1735201530323,3.2078,3374.2,3373.5,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201530529,3.2078,3373.8,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201530723,0.23736,3373.2,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201530934,3.2078,3373.4,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201531435,7.3030685,3373.3,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201531932,7.5404285,3373.3,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201532235,7.3030685,3373.3,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201532935,0.23736,3373.2,3373.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735201533938,0.23745,3372.0,3371.5,10.68215479]
["bitfinex-derivatives","ETHF0:USTF0",1735201534137,12.57181085,3373.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201534138,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201534333,0.23748,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201534638,0.23748,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201535039,3.2078,3371.7,3371.3,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735201535236,0.23749,3371.4,3371.3,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735201535541,7.75651328,3371.4,3371.3,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735201535841,3.2078,3372.3,3371.3,3.36805479]
["bitfinex-derivatives","ETHF0:USTF0",1735201536138,3.2078,3371.9,3371.3,3.36805479]
["bitfinex-derivatives","ETHF0:USTF0",1735201536333,0.23747,3371.6,3371.3,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735201536529,3.2078,3372.3,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201536729,3.2078,3372.3,3371.8,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201536931,3.2078,3372.3,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201537128,3.2078,3372.3,3371.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201537129,3.2078,3372.3,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201537331,3.2078,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201537538,3.2078,3372.3,3371.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201537835,3.2078,3372.8,3371.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201538036,3.44519,3372.8,3371.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201538343,3.2078,3372.8,3371.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201538544,3.2078,3372.8,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201538735,3.2078,3372.8,3372.3,6.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201539043,3.2078,3372.8,3372.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201539244,3.2078,3373.5,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201539440,3.2078,3373.5,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201539735,0.23734,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201539941,3.44514,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201540141,3.2078,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201540832,3.44514,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201541035,0.2374,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201541337,0.2374,3372.7,3371.8,6.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201541537,3.2078,3372.9,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201541839,7.5376629,3372.8,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201542044,7.3002729,3372.8,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201542235,7.3002729,3372.8,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201542544,3.2078,3372.9,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201542740,3.2078,3373.3,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201542939,3.2078,3373.3,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201543238,3.2078,3373.3,3372.3,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201543239,3.2078,3373.3,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201543438,3.2078,3373.3,3372.4,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201543646,3.2078,3373.3,3372.3,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201543937,3.2078,3373.3,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201544134,3.2078,3373.3,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201544335,0.23736,3373.2,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201544541,3.2078,3373.3,3372.3,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201544944,3.2078,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201545442,3.2078,3373.3,3373.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201545740,3.2078,3373.3,3373.2,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201546140,3.2078,3373.3,3372.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201546428,3.44516,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201546590,3.44516,3373.3,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201546591,0.23739,3372.8,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201546751,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201547153,3.2078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201547339,0.23736,3373.3,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201547540,3.2078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201547735,3.2078,3373.4,3372.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201547948,0.23736,3373.3,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201548139,0.23737,3373.1,3372.4,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201548349,0.23736,3373.3,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201548645,3.2078,3373.4,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201548845,2.7345,3374.3,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201549040,3.2078,3374.0,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201549241,3.2078,3374.0,3373.3,6.47695479]
["bitfinex-derivatives","ETHF0:USTF0",1735201549849,3.2078,3374.0,3373.9,41.03731]
["bitfinex-derivatives","ETHF0:USTF0",1735201550249,3.2078,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201550752,3.4451,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201550944,3.2078,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201551948,3.4451,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201552347,3.2078,3374.0,3373.0,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735201552851,3.2078,3374.0,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201553055,3.2078,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201553249,3.2078,3374.0,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201553856,3.2078,3374.0,3373.9,41.03731]
["bitfinex-derivatives","ETHF0:USTF0",1735201554955,3.2078,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201555754,3.2078,3374.0,3373.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201555955,3.4451,3374.0,3373.4,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201556254,0.23731,3373.9,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201556449,3.2078,3373.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201556651,3.44514,3373.6,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201556852,3.44513,3373.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201557047,3.44513,3373.6,3372.8,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735201557248,3.2078,3373.6,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201557452,3.2078,3373.6,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201557654,3.44513,3373.6,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201557853,3.2078,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201558155,3.2078,3373.6,3373.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201558352,3.2078,3373.6,3373.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1735201558555,3.2078,3373.6,3373.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1735201558752,0.23734,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201559158,3.44514,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201559858,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201560055,0.23735,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201560254,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201560452,0.23734,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201560755,0.23735,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201561150,0.23735,3373.3,3373.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1735201561151,12.43207778,3373.3,3373.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1735201561352,0.59344,3373.1,3372.0,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735201561551,0.23744,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201561751,3.2078,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201561959,0.23746,3371.8,3371.7,4.60708463]
["bitfinex-derivatives","ETHF0:USTF0",1735201562757,7.55720989,3371.8,3371.7,4.60708463]
["bitfinex-derivatives","ETHF0:USTF0",1735201562956,0.23747,3371.7,3371.6,0.35148395]
["bitfinex-derivatives","ETHF0:USTF0",1735201563162,0.23747,3371.7,3370.1,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735201563163,5.9314,3371.7,3370.1,10.50179737]
["bitfinex-derivatives","ETHF0:USTF0",1735201563460,3.2078,3370.7,3370.2,6.26718858]
["bitfinex-derivatives","ETHF0:USTF0",1735201564052,0.59374,3371.4,3370.2,6.26718858]
["bitfinex-derivatives","ETHF0:USTF0",1735201564053,3.2078,3370.3,3370.2,6.26718858]
["bitfinex-derivatives","ETHF0:USTF0",1735201564265,6.47695479,3370.3,3370.1,4.62509737]
["bitfinex-derivatives","ETHF0:USTF0",1735201564455,5.5446,3370.2,3369.6,10.74874489]
["bitfinex-derivatives","ETHF0:USTF0",1735201564656,5.5446,3370.2,3368.2,10.35364489]
["bitfinex-derivatives","ETHF0:USTF0",1735201564657,0.23767,3368.9,3368.2,10.35364489]
["bitfinex-derivatives","ETHF0:USTF0",1735201564858,3.2078,3368.6,3368.2,23.65654689]
["bitfinex-derivatives","ETHF0:USTF0",1735201565156,3.2078,3368.6,3368.2,23.89425689]
["bitfinex-derivatives","ETHF0:USTF0",1735201565357,3.2078,3368.6,3368.2,23.65654689]
["bitfinex-derivatives","ETHF0:USTF0",1735201565657,3.2078,3369.1,3368.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201565861,5.5446,3370.2,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201565862,3.2078,3369.5,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201566164,3.2078,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201566354,3.2078,3369.5,3369.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201566962,3.44538,3370.1,3369.4,13.299212]
["bitfinex-derivatives","ETHF0:USTF0",1735201567154,3.2078,3370.1,3369.7,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201567458,3.2078,3370.5,3370.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201567658,3.2078,3371.4,3370.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201567955,7.52975787,3371.3,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201568162,3.2078,3370.6,3370.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201568359,0.23753,3370.8,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201568554,0.23752,3370.9,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201568757,3.2078,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201568758,3.44532,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201568958,3.2078,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201569158,3.2078,3371.0,3370.8,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735201569357,3.2078,3371.5,3370.9,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1735201569678,3.2078,3371.5,3371.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201569959,3.2078,3371.5,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201570165,10.44616825,3371.5,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201570354,10.44616825,3371.5,3371.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201570556,3.2078,3371.9,3371.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201570755,5.3453,3372.6,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201570955,7.66204215,3372.5,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201571262,5.3453,3372.6,3372.3,10.332812]
["bitfinex-derivatives","ETHF0:USTF0",1735201571458,3.2078,3372.7,3372.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201571654,2.19105675,3373.0,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201571854,2.19105675,3373.0,3372.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201572062,3.3591745,3373.1,3372.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201572264,3.2078,3373.8,3373.2,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201572559,5.4341848,3374.4,3373.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201572766,5.4341848,3374.4,3374.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201572767,2.2263848,3374.4,3374.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201573057,2.2263848,3374.4,3374.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201573263,2.2263848,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201573462,2.2263848,3374.4,3374.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201574067,0.00243741,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201574363,0.23729,3374.2,3373.9,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735201574865,0.00243741,3374.4,3374.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201575165,0.00243741,3374.4,3374.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201575867,0.00243741,3374.4,3374.3,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735201576066,3.44501,3375.4,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735201576270,3.2078,3375.4,3375.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201576572,3.2078,3375.4,3375.3,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735201578574,3.2078,3376.1,3375.3,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735201578867,3.2078,3377.1,3376.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201579064,3.2078,3377.1,3376.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201579272,10.62216286,3377.1,3376.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201579465,0.23709,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201579662,0.23711,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201579863,10.62216286,3377.1,3376.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201580159,0.23709,3377.0,3376.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201580362,10.85925286,3377.1,3376.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201580560,0.23709,3377.0,3376.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201580966,7.54128573,3377.0,3375.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735201581161,3.44492,3376.6,3376.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201581361,3.2078,3376.6,3376.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201581560,10.7069342,3376.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201581765,0.2372,3375.5,3375.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201581961,0.2372,3375.5,3374.8,3.44505]
["bitfinex-derivatives","ETHF0:USTF0",1735201581962,3.2078,3375.6,3375.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201582171,0.2372,3375.5,3375.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201582667,7.26429507,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201582969,0.23729,3374.2,3373.7,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735201583168,0.23729,3374.2,3374.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201583576,7.48058803,3374.1,3372.5,11.85645479]
["bitfinex-derivatives","ETHF0:USTF0",1735201583761,3.44513,3373.6,3373.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201583969,0.2374,3372.6,3372.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735201584167,3.2078,3373.1,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201584367,3.4452,3372.7,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201584570,3.2078,3372.7,3371.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735201584765,3.2078,3372.1,3371.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735201584970,3.2078,3372.1,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201585273,3.2078,3372.5,3372.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201585470,0.23743,3372.3,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201585666,3.44521,3372.5,3372.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201586068,7.522663,3372.4,3371.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735201586267,3.2078,3372.0,3371.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735201586573,3.2078,3372.0,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201586872,3.2078,3372.0,3371.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201587074,3.44522,3372.4,3371.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201587273,3.44522,3372.4,3371.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735201587274,3.2078,3372.4,3372.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735201587770,3.2078,3372.4,3372.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201587771,3.44522,3372.4,3372.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201587968,15.60503143,3372.4,3371.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735201588173,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201588372,3.2078,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201588570,3.2078,3372.0,3371.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201588873,3.2078,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201589271,3.2078,3371.6,3371.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201589673,3.2078,3372.0,3371.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201589975,7.4019796,3371.9,3371.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201590175,7.6394296,3371.9,3371.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201590369,7.4019796,3371.9,3371.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201591469,7.4019796,3371.9,3371.8,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735201591677,3.2078,3372.4,3371.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201591979,3.2078,3372.4,3372.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201592275,0.23742,3372.3,3372.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201592479,0.23742,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201592671,3.44522,3372.4,3372.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201592875,3.44522,3372.4,3372.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201593474,3.2078,3372.4,3372.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201594072,3.44522,3372.4,3372.3,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201595173,10.68172957,3372.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201595477,3.2078,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201595674,0.23747,3371.7,3371.6,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201595871,0.23749,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201596071,0.23751,3371.1,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201596275,3.2078,3371.3,3370.4,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735201596276,10.57069466,3371.3,3370.4,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735201596468,7.60041466,3371.0,3370.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201596981,3.2078,3371.1,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201597276,3.44538,3370.1,3370.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201597474,3.2078,3370.1,3370.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201597874,3.44538,3370.1,3370.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201598081,0.2376,3369.9,3369.4,5.58653]
["bitfinex-derivatives","ETHF0:USTF0",1735201598379,0.2376,3369.9,3369.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201598579,3.2078,3370.6,3369.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201598775,3.2078,3370.6,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201598979,3.2078,3370.6,3370.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201599479,3.2078,3370.6,3370.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735201599687,3.2078,3370.6,3370.5,43.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735201599872,3.2078,3370.6,3370.5,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201600381,3.2078,3371.3,3370.5,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201600580,0.23751,3371.1,3371.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201600784,7.34753187,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201601085,3.2078,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201601384,3.2078,3370.8,3370.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201601578,0.23752,3371.0,3370.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201601774,0.23752,3371.0,3370.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201602081,0.23752,3371.0,3370.9,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201602281,0.23752,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201602482,0.23752,3371.0,3370.9,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201602678,0.23752,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201602885,7.52289113,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201603187,7.52289113,3371.0,3370.9,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201603785,7.28537113,3371.0,3370.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201604084,3.2078,3371.2,3370.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201604282,3.2078,3371.2,3371.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201604489,3.4453,3371.2,3371.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201604782,3.2078,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201604977,0.23752,3371.0,3370.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201605180,0.23752,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201605381,0.23755,3370.5,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201605581,3.44535,3370.6,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201605777,3.2078,3370.6,3370.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735201605978,0.23752,3370.9,3370.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735201606182,3.2078,3371.1,3370.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201606389,3.2078,3371.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201606586,3.2078,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201606887,3.2078,3370.6,3369.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201607191,0.23754,3370.7,3370.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201607393,0.59372,3371.5,3371.0,0.00184964]
["bitfinex-derivatives","ETHF0:USTF0",1735201607585,3.44531,3371.1,3371.0,0.00184964]
["bitfinex-derivatives","ETHF0:USTF0",1735201607888,7.4562387,3370.6,3369.4,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735201608085,3.2078,3369.9,3369.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201608286,0.23759,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201608479,0.23759,3370.0,3369.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201609082,3.44537,3370.3,3369.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201609279,3.44537,3370.3,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201609480,7.5011411,3370.2,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201609685,3.44539,3369.9,3369.6,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201609887,0.23762,3369.5,3369.4,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201610082,0.23762,3369.5,3368.2,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735201610083,0.23764,3369.2,3369.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201610478,7.7075111,3369.2,3369.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201611883,3.2078,3369.5,3369.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201612090,3.2078,3369.5,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201612295,0.23763,3369.3,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201612489,7.44920767,3369.4,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201612787,0.23767,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201613289,3.2078,3369.0,3368.2,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735201613589,3.2078,3368.6,3368.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201613777,3.44548,3368.6,3368.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201613976,8.61774993,3368.6,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201614178,8.85542993,3368.6,3368.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201615291,0.23774,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201615485,3.2078,3367.7,3367.6,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201615790,0.23778,3367.3,3367.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735201615992,3.2078,3367.7,3367.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201616184,10.61434031,3367.7,3367.4,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201616387,0.23776,3367.5,3367.4,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201616886,10.61434031,3367.7,3367.4,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201617090,7.40654031,3367.7,3367.6,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201617291,0.23776,3367.5,3367.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201617484,0.23775,3367.6,3367.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201617880,10.61434031,3367.7,3367.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201618188,7.30062551,3367.6,3367.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201618391,7.30062551,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201618592,7.53838551,3367.6,3367.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201618794,7.30062551,3367.6,3367.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201619084,0.23778,3367.3,3367.2,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201619491,0.23781,3366.9,3366.4,6.04384]
["bitfinex-derivatives","ETHF0:USTF0",1735201619792,0.23781,3366.9,3366.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201620090,0.23779,3367.2,3366.8,42.85085]
["bitfinex-derivatives","ETHF0:USTF0",1735201620286,0.23779,3367.1,3366.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201620483,7.84288744,3367.1,3367.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201620687,7.60509744,3367.1,3367.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201620993,7.43907393,3367.2,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201621193,0.2378,3367.0,3366.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201621596,7.6530739,3367.0,3366.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201622097,0.23776,3367.6,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735201622295,0.23772,3368.1,3367.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201622491,3.2078,3368.3,3367.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201622791,7.65825006,3368.0,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735201622998,7.42052006,3368.2,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735201623196,0.23772,3368.2,3368.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201623498,7.42052006,3368.2,3368.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201623695,7.65823006,3368.2,3368.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201624494,3.2078,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735201624698,3.2078,3368.9,3368.2,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735201624896,3.2078,3368.9,3368.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201624897,0.23767,3368.8,3368.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201625097,7.68627458,3368.8,3368.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201625318,3.2078,3369.3,3368.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201625540,3.2078,3369.3,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201625730,3.44543,3369.3,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201625917,3.2078,3369.3,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201626218,0.23768,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201626514,3.2078,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201626721,0.23771,3368.3,3368.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201627113,7.66462779,3368.3,3368.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201627503,0.23767,3368.9,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735201627709,0.23769,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201627998,0.2377,3368.4,3368.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201628401,5.7177,3368.4,3368.3,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201629294,3.44548,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735201629499,3.2078,3369.6,3368.6,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201629704,3.2078,3369.6,3369.2,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201629909,0.23766,3369.0,3368.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201630114,3.2078,3369.2,3368.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201630308,0.23765,3369.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201630515,0.23764,3369.2,3369.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201630814,7.54047179,3369.2,3369.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201631111,3.2078,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201631408,3.2078,3369.2,3368.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201631409,0.23768,3368.6,3368.5,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1735201631808,3.2078,3370.0,3368.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735201632010,3.2078,3370.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201632208,7.26723989,3369.8,3369.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735201632410,7.26723989,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201632411,0.23759,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201632609,0.23759,3370.0,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201632911,7.48105807,3369.9,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201633111,0.23758,3370.1,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201633314,7.71861807,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201633511,0.23756,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201633717,0.23756,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201634016,0.23756,3370.3,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201634017,7.24044887,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201634518,7.47801887,3370.3,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201634709,0.23757,3370.3,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201635016,3.2078,3370.4,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201635315,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201635810,3.2078,3371.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201636016,0.23749,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201636212,7.48622431,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201636515,3.2078,3371.5,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201636718,5.02450632,3372.4,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201636719,0.23745,3371.9,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201637008,3.2078,3372.1,3370.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735201637009,3.2078,3371.7,3370.8,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735201637205,3.2078,3371.3,3370.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735201637407,0.2375,3371.2,3370.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735201637604,3.65986155,3371.2,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201637909,3.65986155,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201638114,3.65986155,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201638711,3.65986155,3371.2,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201638917,3.65986155,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201639215,3.2078,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201639414,3.2078,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201639616,3.2078,3371.7,3370.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201639617,7.47228005,3371.6,3370.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201639918,0.23751,3371.1,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201640114,0.23751,3371.2,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201640316,3.44529,3371.3,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201640513,7.31469432,3371.2,3370.4,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1735201640715,7.31469432,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201641014,7.31469432,3371.2,3370.4,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1735201641214,7.55220432,3371.2,3370.4,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1735201641418,7.55220432,3371.2,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201641915,7.31469432,3371.2,3370.4,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1735201642118,3.2078,3370.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201642315,0.23757,3370.2,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201642515,3.2078,3370.3,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201642709,0.2376,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201642918,7.45676308,3370.1,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201642919,0.23759,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201643216,7.69436308,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201643517,3.2078,3369.9,3369.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201643723,7.45676308,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201644019,3.2078,3370.9,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201644214,0.23753,3370.9,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201644416,7.43449674,3370.8,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201644614,3.2078,3371.4,3370.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201644911,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201645115,3.2078,3371.4,3370.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201645323,3.33596079,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201645751,0.23745,3372.0,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201646039,0.23745,3372.0,3371.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201646040,7.46058366,3372.2,3371.3,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201646238,0.23745,3372.0,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201646539,7.46058366,3372.2,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201646540,0.23744,3372.1,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201646744,7.46058366,3372.2,3371.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735201646938,7.30382705,3372.0,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201647232,3.2078,3372.3,3371.8,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201647528,3.2078,3372.7,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201647734,6.54376079,3373.6,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201647933,0.23734,3373.5,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201648131,7.4717856,3373.5,3372.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201648436,0.23733,3373.7,3373.1,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1735201648738,3.2078,3374.0,3372.9,8.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201648739,0.23734,3373.6,3372.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201649037,7.41035629,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201649342,3.2078,3373.6,3372.9,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201649551,3.33596079,3374.3,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201649743,3.33596079,3374.3,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201650036,3.44513,3373.7,3373.2,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201650337,3.2078,3373.7,3373.2,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201650540,4.41777288,3373.6,3373.0,3.44517]
["bitfinex-derivatives","ETHF0:USTF0",1735201650731,0.23736,3373.2,3372.7,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201651037,0.23738,3372.9,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201651230,0.23741,3372.5,3372.2,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201651435,0.23742,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201651631,0.23742,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201651949,0.23746,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201652231,0.23743,3372.3,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201652538,0.23743,3372.3,3370.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1735201652539,3.2078,3371.7,3370.3,6.86674348]
["bitfinex-derivatives","ETHF0:USTF0",1735201652825,3.2078,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201653020,0.23751,3371.1,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201653320,3.2078,3371.3,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201653321,0.23751,3371.2,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201653524,0.23749,3371.4,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201653725,3.2078,3371.7,3370.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201653927,8.86270479,3372.4,3370.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201653928,0.23753,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201654127,3.44533,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201654520,0.23751,3371.1,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201654715,3.2078,3371.2,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201654926,0.23755,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201655125,7.43484635,3371.0,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201655429,0.23755,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201655826,0.23755,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201656329,0.23759,3370.0,3369.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735201656627,0.59376,3371.2,3369.6,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1735201656628,0.23757,3370.2,3369.6,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1735201656823,0.23758,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201657628,3.2078,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201658327,0.23755,3370.6,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201658527,3.2078,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201658724,3.2078,3370.7,3369.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201658927,3.2078,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201659123,3.2078,3370.7,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201659327,3.2078,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201659528,3.2078,3370.7,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201659733,3.2078,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201659936,3.2078,3371.4,3370.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201660141,0.2375,3371.2,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201660428,3.2078,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201660736,0.23752,3371.0,3370.5,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735201660937,0.23752,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201661126,0.23752,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201661529,0.2375,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201661835,0.2375,3371.2,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201662028,7.54629484,3371.3,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201662230,0.2375,3371.2,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201662429,0.2375,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201662632,7.54629484,3371.3,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201662831,7.54629484,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201662832,0.2375,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201663032,7.54629484,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201663438,0.2375,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201663830,7.54629484,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201664026,7.54629484,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201664230,7.54629484,3371.3,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201664231,0.2375,3371.2,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201664432,7.78378484,3371.3,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201664736,7.78378484,3371.3,3370.9,41.03752]
["bitfinex-derivatives","ETHF0:USTF0",1735201665041,3.2078,3372.0,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201665237,3.2078,3371.6,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201665434,10.50758224,3372.0,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201665630,0.23747,3371.6,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201665836,0.23747,3371.6,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201666137,0.23748,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201666638,0.23748,3371.4,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201666834,3.2078,3371.6,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201667035,0.23748,3371.5,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201667535,3.44527,3371.6,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201667736,0.59352,3372.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201667737,0.23743,3372.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201667935,3.2078,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201668135,7.32644284,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201668336,2.848,3372.8,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201668540,0.23741,3372.5,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201668835,2.848,3372.8,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201668836,0.23743,3372.2,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201669144,0.23741,3372.5,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201669337,0.23741,3372.5,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201669537,0.23741,3372.5,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201669739,3.2078,3372.6,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201670041,3.4452,3372.6,3372.2,41.03742]
["bitfinex-derivatives","ETHF0:USTF0",1735201670340,3.4452,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201670341,0.23741,3372.5,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201670546,2.848,3372.8,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201670839,7.42917887,3372.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201671239,7.66656887,3372.7,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201671442,7.42917887,3372.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201671636,0.23741,3372.6,3372.2,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1735201672036,0.23741,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201672231,7.42917887,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201672432,0.23739,3372.8,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201672637,0.2374,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201672846,0.2374,3372.6,3371.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735201672847,3.2078,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201673141,3.2078,3372.6,3371.0,5.95125479]
["bitfinex-derivatives","ETHF0:USTF0",1735201673142,3.2078,3371.8,3371.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735201673341,0.23748,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201673541,0.23748,3371.5,3370.6,43.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735201673542,3.2078,3371.4,3370.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735201673737,0.2375,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201673942,3.2078,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201674138,3.44526,3371.8,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201674337,3.44526,3371.8,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201674338,0.23747,3371.6,3371.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201674540,7.3045476,3371.7,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201674733,3.2078,3372.3,3371.0,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201674937,3.2078,3372.3,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201675138,7.55758556,3372.0,3370.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201675436,0.23743,3372.1,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201675638,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201675841,7.55600481,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201676138,7.55600481,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201676344,0.23738,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201676643,7.79338481,3372.8,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201676849,7.55600481,3372.8,3371.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201677144,7.79338481,3372.8,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201677839,7.55600481,3372.8,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201678148,7.79339481,3372.8,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201678344,7.55600481,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201678647,3.2078,3372.9,3372.8,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201678842,3.2078,3372.9,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201679241,3.44518,3372.9,3372.6,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201679743,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201680045,0.23739,3372.8,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201680241,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201680446,3.34125,3373.5,3371.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735201680447,3.2078,3372.4,3371.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735201680646,10.56728754,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201680850,0.23739,3372.7,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201681043,7.54614419,3372.7,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201681247,7.30875419,3372.7,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201681446,8.2078,3372.7,3371.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735201681653,8.2078,3372.7,3370.8,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735201681654,3.2078,3371.7,3370.7,12.40606673]
["bitfinex-derivatives","ETHF0:USTF0",1735201681846,0.23748,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201682046,7.54098478,3371.6,3370.7,12.99989673]
["bitfinex-derivatives","ETHF0:USTF0",1735201682252,4.30967984,3372.1,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201682447,0.23743,3372.2,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201682643,0.23744,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201682842,7.46333897,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201683244,0.23745,3371.9,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201683654,7.46333897,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201683850,0.23744,3372.0,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201684354,0.23745,3371.8,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201684753,0.23745,3371.9,3371.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201684955,0.23745,3371.9,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201685154,0.23745,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201685963,0.23744,3372.0,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201686162,3.2078,3372.1,3371.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201686366,0.23745,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201687059,0.23745,3371.9,3371.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201687358,3.2078,3372.1,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201687564,0.23746,3371.8,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735201687751,3.2078,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201687752,0.23745,3371.9,3371.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201687955,0.23745,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201688156,0.23744,3372.0,3371.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201688359,2.8423,3372.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201688556,0.23742,3372.3,3371.5,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1735201689166,0.23742,3372.3,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201689359,7.49482612,3372.5,3372.2,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201689665,7.49482612,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201689866,0.23741,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201690260,7.25741612,3372.5,3371.5,3.26915479]
["bitfinex-derivatives","ETHF0:USTF0",1735201690464,0.23743,3372.2,3371.9,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201690664,3.2078,3372.4,3371.4,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735201690862,0.23743,3372.2,3371.9,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201691060,3.2078,3372.4,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201691061,10.68257593,3372.4,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201691461,0.23744,3372.1,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201691662,0.23744,3372.0,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201692058,0.23742,3372.3,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201692568,0.23743,3372.3,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201692864,0.23743,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201692865,0.23742,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201693062,0.23742,3372.3,3371.9,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201693262,0.23743,3372.2,3371.9,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201693664,0.23743,3372.2,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201693972,0.23746,3371.8,3371.5,41.03747]
["bitfinex-derivatives","ETHF0:USTF0",1735201694172,0.23742,3372.3,3371.5,41.03747]
["bitfinex-derivatives","ETHF0:USTF0",1735201694466,11.27611593,3372.4,3371.5,41.03747]
["bitfinex-derivatives","ETHF0:USTF0",1735201694467,0.23746,3371.8,3371.5,41.03747]
["bitfinex-derivatives","ETHF0:USTF0",1735201694671,3.2078,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201694873,0.23748,3371.4,3371.3,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735201695170,0.23748,3371.5,3371.3,3.05389]
["bitfinex-derivatives","ETHF0:USTF0",1735201695360,0.23748,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201695764,0.23748,3371.5,3371.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201695963,3.2078,3371.6,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201696164,0.23748,3371.5,3371.3,41.03749]
["bitfinex-derivatives","ETHF0:USTF0",1735201696668,3.2078,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201696862,0.23745,3371.9,3371.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201697064,0.23744,3372.0,3371.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201697271,10.75182041,3372.2,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201697676,0.23745,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201697969,0.23745,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735201698272,0.23744,3372.0,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201698474,10.98925041,3372.2,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201698967,5.44715321,3372.7,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201699167,2.23935321,3372.7,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201699566,3.14138409,3373.0,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201699771,9.94436246,3373.6,3372.9,6.08302659]
["bitfinex-derivatives","ETHF0:USTF0",1735201699772,2.243182,3373.5,3372.9,6.08302659]
["bitfinex-derivatives","ETHF0:USTF0",1735201699965,2.243182,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201700270,0.23738,3372.9,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201700462,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201700770,7.2982214,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201701075,7.2982214,3373.1,3371.8,2.87522659]
["bitfinex-derivatives","ETHF0:USTF0",1735201701076,3.2078,3372.6,3371.8,2.87522659]
["bitfinex-derivatives","ETHF0:USTF0",1735201701271,0.23742,3372.3,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201701473,0.23743,3372.2,3371.9,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201702066,0.23742,3372.4,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201702271,3.2078,3372.6,3372.3,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201702272,3.4452,3372.6,3372.3,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201702463,3.2078,3372.6,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201702670,3.2078,3372.6,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201703072,8.4281,3373.4,3372.2,2.87522659]
["bitfinex-derivatives","ETHF0:USTF0",1735201703364,3.2078,3373.4,3373.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201703566,0.23736,3373.2,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201703767,3.2078,3373.8,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201703972,3.2078,3373.8,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201704173,3.2078,3373.4,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201704370,0.23735,3373.3,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201704676,3.2078,3373.4,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201705070,3.2078,3373.9,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201705275,0.23733,3373.6,3373.3,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201705475,7.30906722,3373.8,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201705872,3.2078,3373.9,3373.8,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201706090,3.2078,3373.9,3373.0,6.08302659]
["bitfinex-derivatives","ETHF0:USTF0",1735201706280,5.54435437,3374.4,3373.8,6.08302659]
["bitfinex-derivatives","ETHF0:USTF0",1735201706475,5.54435437,3374.4,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201706672,3.2078,3374.8,3374.2,2.87522659]
["bitfinex-derivatives","ETHF0:USTF0",1735201707179,5.54435437,3374.9,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735201707367,5.54435437,3374.9,3374.3,11.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735201707680,7.24718106,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201707976,0.23728,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201708371,0.23728,3374.3,3373.9,4.87670115]
["bitfinex-derivatives","ETHF0:USTF0",1735201708570,0.23729,3374.2,3373.9,4.63939115]
["bitfinex-derivatives","ETHF0:USTF0",1735201708776,5.9758,3374.8,3373.9,4.63939115]
["bitfinex-derivatives","ETHF0:USTF0",1735201709081,0.23727,3374.5,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201709281,3.2078,3374.4,3373.9,4.63939115]
["bitfinex-derivatives","ETHF0:USTF0",1735201709481,3.4451,3374.0,3373.9,2.77950115]
["bitfinex-derivatives","ETHF0:USTF0",1735201709673,3.2078,3374.0,3373.1,4.64397952]
["bitfinex-derivatives","ETHF0:USTF0",1735201709979,0.23736,3373.2,3373.1,4.64397952]
["bitfinex-derivatives","ETHF0:USTF0",1735201710177,3.2078,3373.6,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201710776,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201710974,3.2078,3374.2,3373.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201711177,0.23728,3374.3,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201711973,10.56187308,3374.2,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201712178,10.56187308,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201712179,0.2373,3374.1,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201712382,7.35407308,3374.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201712577,3.2078,3374.6,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201712774,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201712973,0.23732,3373.8,3373.4,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735201713375,7.37740718,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201713579,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201714080,0.2373,3374.0,3373.6,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201714274,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201714473,3.2078,3374.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201714772,0.23728,3374.4,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201714979,0.23727,3374.5,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201715180,10.44872609,3374.7,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201715181,0.23726,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201715372,0.23726,3374.6,3374.2,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201715574,0.23726,3374.6,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201715773,10.44872609,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201715981,10.44872609,3374.7,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201716180,10.44872609,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201716181,10.68598609,3374.7,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201716380,10.68598609,3374.7,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201716680,0.23726,3374.6,3374.2,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201716879,10.44872609,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201717177,3.2078,3374.7,3373.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201717380,0.23726,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201717571,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201717776,3.44509,3374.2,3373.8,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201717974,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201718174,3.44509,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201718376,3.44509,3374.2,3373.8,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201718578,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201719083,0.2373,3374.1,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201719284,0.23729,3374.1,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201719477,0.23727,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201719684,0.23729,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201719879,0.23729,3374.2,3373.9,41.03731]
["bitfinex-derivatives","ETHF0:USTF0",1735201720383,0.23727,3374.5,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201720580,0.23727,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201720781,0.23728,3374.3,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735201720979,0.23727,3374.4,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201721180,0.23728,3374.3,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735201721782,7.26019198,3374.7,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201721783,0.23727,3374.5,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201722374,7.26019198,3374.7,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201722375,7.49744198,3374.7,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201722687,7.26019198,3374.7,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201722986,7.49744198,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201723185,7.26019198,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201723383,3.2078,3374.8,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735201723885,3.2078,3374.8,3374.1,3.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1735201723886,3.2078,3375.4,3374.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735201724083,3.2078,3375.4,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735201724084,0.23722,3375.2,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735201724587,10.75888845,3375.4,3374.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735201724885,3.2078,3375.0,3374.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1735201725186,3.2078,3374.6,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735201725482,0.23727,3374.5,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201725683,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201725882,0.23729,3374.1,3373.5,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201726081,0.2373,3374.0,3373.6,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201726782,3.2078,3373.7,3373.1,6.86674348]
["bitfinex-derivatives","ETHF0:USTF0",1735201726983,0.23735,3373.2,3373.1,6.86674348]
["bitfinex-derivatives","ETHF0:USTF0",1735201727388,3.2078,3373.3,3373.1,6.86674348]
["bitfinex-derivatives","ETHF0:USTF0",1735201727689,7.45399234,3373.2,3373.1,6.86674348]
["bitfinex-derivatives","ETHF0:USTF0",1735201727885,7.45399234,3373.2,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201728379,7.69134234,3373.2,3372.9,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201728580,7.45399234,3373.2,3372.9,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201728976,7.45399234,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201729588,0.23739,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201729889,0.23739,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201730085,0.2374,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201730887,3.2078,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201731083,3.2078,3372.9,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201731293,3.2078,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201731585,0.23748,3371.5,3370.9,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1735201731884,0.23749,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201732180,0.23749,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201732388,0.23749,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201732986,0.2375,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201733176,0.23753,3370.8,3370.3,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1735201733380,0.23753,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201733788,7.23929303,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201733991,3.2078,3372.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201734192,3.2078,3372.1,3371.3,3.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1735201734193,0.23745,3371.9,3371.3,3.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1735201734488,7.26371061,3372.0,3371.3,3.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1735201734995,7.26371061,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201734996,0.23749,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201735189,0.23749,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201735387,0.23748,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201735587,0.23749,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201736190,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201736391,0.23749,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201736696,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201736697,0.23748,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201737096,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201737798,0.23749,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201738197,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201738392,3.2078,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201738692,3.2078,3371.7,3371.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201739094,0.23747,3371.6,3371.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1735201739293,3.2078,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201739592,3.2078,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201739795,3.44526,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201740004,3.2078,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201740598,7.53090065,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201740796,0.23751,3371.0,3370.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201740987,3.2078,3371.3,3370.3,6.46568271]
["bitfinex-derivatives","ETHF0:USTF0",1735201741191,0.23751,3371.1,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201741386,0.23751,3371.0,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201741589,0.23751,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201741789,7.28373673,3371.2,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201741993,0.23752,3370.9,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201742203,0.23753,3370.8,3370.4,41.03755]
["bitfinex-derivatives","ETHF0:USTF0",1735201742495,0.23752,3370.8,3370.4,41.03755]
["bitfinex-derivatives","ETHF0:USTF0",1735201742693,0.23752,3370.9,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201742899,0.23752,3370.9,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201742900,7.28373673,3371.2,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201743100,3.2078,3371.7,3370.8,6.46568271]
["bitfinex-derivatives","ETHF0:USTF0",1735201743297,5.8811,3372.2,3371.3,3.25788271]
["bitfinex-derivatives","ETHF0:USTF0",1735201743592,5.8811,3372.2,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201743593,0.23744,3372.0,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201743899,5.8811,3372.2,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201744399,7.44689545,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201744599,0.23747,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201744788,0.23747,3371.5,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201744995,0.23747,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201745193,0.23749,3371.3,3370.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735201745397,3.2078,3371.8,3370.8,6.46568271]
["bitfinex-derivatives","ETHF0:USTF0",1735201745698,7.34460115,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201745899,0.23751,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201746088,7.93825115,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201746293,3.2078,3371.4,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201746495,0.23754,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201746697,3.8016,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201746891,0.23755,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201747094,3.2078,3370.4,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201747293,10.73933067,3370.4,3369.8,41.03759]
["bitfinex-derivatives","ETHF0:USTF0",1735201747903,0.23758,3370.1,3369.8,41.03759]
["bitfinex-derivatives","ETHF0:USTF0",1735201748803,0.23763,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201749095,10.78215104,3370.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201749297,10.78215104,3370.0,3368.7,41.03766]
["bitfinex-derivatives","ETHF0:USTF0",1735201749298,0.23765,3369.1,3368.7,41.03766]
["bitfinex-derivatives","ETHF0:USTF0",1735201749693,0.23766,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201750998,3.2078,3369.2,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201751196,3.2078,3369.6,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201751503,7.83003191,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201751707,7.59241191,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201751901,7.59241191,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201752103,3.2078,3370.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201752301,0.23759,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201752503,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201752804,3.2078,3370.1,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201752805,0.23758,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201753307,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201753505,3.2078,3370.1,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201753705,3.2078,3370.1,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201754205,3.2078,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201754401,3.44537,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201755105,10.53768615,3370.1,3369.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735201755305,0.23759,3369.9,3369.5,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1735201755501,3.2078,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201755708,3.2078,3370.1,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201755898,3.2078,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201756103,3.44538,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201756408,3.2078,3370.1,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201756909,3.2078,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201757109,3.2078,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201757308,0.23755,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201757804,3.2078,3370.5,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201758010,3.2078,3370.5,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201758212,7.38335471,3370.4,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201758415,3.2078,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201758604,0.2376,3369.8,3369.5,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1735201758804,0.2376,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201759005,0.2376,3369.8,3369.5,44.24541]
["bitfinex-derivatives","ETHF0:USTF0",1735201759307,7.38335471,3370.0,3369.5,44.24541]
["bitfinex-derivatives","ETHF0:USTF0",1735201759507,0.2376,3369.8,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201759706,0.23759,3369.9,3369.5,44.24541]
["bitfinex-derivatives","ETHF0:USTF0",1735201759908,7.62093471,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201760102,0.23759,3369.9,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201760308,3.2078,3370.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201760606,3.2078,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201760813,3.2078,3370.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201761013,3.2078,3370.6,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201761214,3.2078,3370.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201761412,0.23758,3370.1,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201761607,0.23756,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201761911,3.2078,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201762114,0.23755,3370.5,3370.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201762614,3.2078,3370.6,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201762807,0.23757,3370.2,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201763009,0.23757,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201763304,7.26795761,3370.5,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201763516,0.23756,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201763715,0.23756,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201763916,0.23757,3370.1,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201764207,3.2078,3370.2,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201764407,0.23759,3369.9,3369.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201764613,7.55822355,3370.1,3368.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735201764807,0.23764,3369.3,3369.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735201765008,3.2078,3369.8,3368.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735201765009,10.76602355,3369.8,3368.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735201765316,3.2078,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201765519,0.23763,3369.3,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201765812,0.23763,3369.3,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201765813,7.60023237,3369.3,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201766315,0.23764,3369.2,3368.9,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201766905,3.2078,3369.8,3368.8,47.26568271]
["bitfinex-derivatives","ETHF0:USTF0",1735201767105,0.23759,3369.9,3369.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201767314,3.2078,3370.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201767515,0.23757,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201768518,7.58908891,3370.4,3369.3,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735201768817,0.23759,3369.9,3369.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201769017,7.58028707,3370.5,3369.3,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735201769319,3.2078,3370.6,3369.3,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1735201769623,0.23755,3370.4,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201769816,7.40539784,3370.5,3369.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735201770015,0.23758,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201770319,3.2078,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201770320,7.49842354,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201770520,0.23757,3370.2,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201770719,3.2078,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201770921,0.23759,3370.0,3369.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735201771123,0.23755,3370.4,3369.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201771325,0.23755,3370.4,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201771518,7.54626214,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201771714,7.78382214,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201771920,0.23756,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201772113,0.23756,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201772325,0.23755,3370.4,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201772521,3.2078,3370.6,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201772724,7.30911133,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201773027,7.30911133,3370.5,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201773028,0.23758,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201773328,0.23758,3370.0,3369.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735201773329,7.4759839,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201773632,0.23759,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201773929,7.4759839,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201774425,7.36039228,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201774636,3.44534,3370.6,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201774929,3.2078,3370.6,3370.0,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201775125,0.23754,3370.5,3370.0,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201775320,0.23754,3370.5,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201775517,3.2078,3370.6,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201776233,3.2078,3370.6,3370.5,41.03754]
["bitfinex-derivatives","ETHF0:USTF0",1735201776624,0.23751,3371.1,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201776923,0.23751,3371.0,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201777127,0.23751,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201777530,0.2375,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201778027,7.2919218,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201778232,0.23754,3370.6,3370.3,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201778526,7.5427293,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201778732,7.5427293,3371.2,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201779027,7.5427293,3371.2,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201779028,3.2078,3371.3,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201779226,0.23753,3370.7,3370.3,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201779531,3.2078,3371.3,3370.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735201779719,3.2078,3371.3,3370.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201779925,7.42843089,3371.1,3370.9,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201780125,7.42843089,3371.2,3370.5,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735201780327,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201780531,7.52683737,3371.4,3370.5,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735201780731,0.23754,3370.6,3370.5,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735201781033,8.12055737,3371.4,3370.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735201781034,3.2078,3370.9,3370.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735201781235,0.23755,3370.5,3370.2,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1735201781428,7.40310822,3370.8,3370.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735201781628,7.40310822,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201781829,0.23757,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201782831,0.2376,3369.7,3369.6,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735201783131,0.2376,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201783628,7.59953849,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201784928,0.23757,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201785131,0.23757,3370.1,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201785434,7.59719994,3370.0,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201786832,3.2078,3370.5,3369.6,6.0850527]
["bitfinex-derivatives","ETHF0:USTF0",1735201787032,6.53928529,3371.0,3370.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201787335,10.82838198,3370.9,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201788730,10.82838198,3370.9,3370.8,3.1147727]
["bitfinex-derivatives","ETHF0:USTF0",1735201788731,7.49689669,3370.9,3370.8,3.1147727]
["bitfinex-derivatives","ETHF0:USTF0",1735201789040,3.33148529,3371.8,3370.8,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201789041,3.2078,3371.6,3370.8,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201789231,0.23749,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201789426,7.35400423,3371.5,3370.8,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201789638,0.23749,3371.3,3371.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201789845,0.23749,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201790231,0.23749,3371.4,3370.8,43.6772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201790232,7.59148423,3371.5,3370.8,43.6772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201790539,0.23748,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201792236,7.35400423,3371.5,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201792435,3.2078,3372.0,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201792635,3.2078,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201792636,3.33148529,3372.1,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201792939,3.17821595,3372.3,3372.2,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201793140,3.17821595,3372.3,3372.2,6.3224727]
["bitfinex-derivatives","ETHF0:USTF0",1735201793442,3.37035143,3372.5,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201794435,3.37035143,3372.5,3372.3,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1735201794634,3.37035143,3372.5,3372.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735201794932,3.2078,3372.7,3372.2,46.8850527]
["bitfinex-derivatives","ETHF0:USTF0",1735201795140,7.32184231,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201795339,3.2078,3372.3,3371.8,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201795540,3.2078,3372.3,3371.6,6.94234994]
["bitfinex-derivatives","ETHF0:USTF0",1735201795541,0.23746,3371.8,3371.6,6.94234994]
["bitfinex-derivatives","ETHF0:USTF0",1735201795734,5.9946,3372.3,3371.6,6.94234994]
["bitfinex-derivatives","ETHF0:USTF0",1735201795735,13.36752193,3372.3,3371.6,6.94234994]
["bitfinex-derivatives","ETHF0:USTF0",1735201796043,13.36752193,3372.3,3371.4,23.78854834]
["bitfinex-derivatives","ETHF0:USTF0",1735201796044,0.23746,3371.7,3371.4,5.6069527]
["bitfinex-derivatives","ETHF0:USTF0",1735201796431,7.37066765,3372.2,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201796631,7.37066765,3371.6,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201796841,7.60813765,3371.6,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201797040,0.23746,3371.7,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201797238,0.23747,3371.6,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201797543,3.2078,3371.5,3371.0,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201797840,3.2078,3371.1,3370.6,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201798144,0.23753,3370.8,3370.6,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201799435,7.59204875,3371.0,3370.6,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201799736,0.23752,3370.9,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201799942,0.23754,3370.6,3370.2,6.3226227]
["bitfinex-derivatives","ETHF0:USTF0",1735201800353,0.23752,3371.0,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201800645,0.23753,3370.9,3370.7,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201800840,0.23753,3370.8,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201801140,7.83493628,3370.8,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201801342,0.23752,3371.0,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201801538,3.2078,3371.1,3370.7,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201801736,3.2078,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201801943,2.6656,3372.4,3371.4,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201802138,9.91312393,3372.6,3372.2,3.1146827]
["bitfinex-derivatives","ETHF0:USTF0",1735201802343,9.91312393,3372.6,3372.2,43.9146827]
["bitfinex-derivatives","ETHF0:USTF0",1735201802943,6.70532393,3372.6,3372.2,47.1224827]
["bitfinex-derivatives","ETHF0:USTF0",1735201803259,7.82287791,3372.8,3372.2,51.8850527]
["bitfinex-derivatives","ETHF0:USTF0",1735201803542,0.23732,3373.8,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201803739,5.60077468,3373.9,3373.5,2.8772527]
["bitfinex-derivatives","ETHF0:USTF0",1735201804140,7.31120245,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201804344,5.60077468,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201804559,5.60077468,3373.9,3372.9,3.25763781]
["bitfinex-derivatives","ETHF0:USTF0",1735201804560,5.60077468,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201804847,5.60077468,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201805050,0.23732,3373.8,3373.3,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735201805349,0.23732,3373.9,3373.3,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1735201805554,0.23732,3373.9,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201805848,10.51179367,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201806044,0.23738,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201806249,7.30399367,3373.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201806543,7.35210521,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201806848,7.30399367,3373.7,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201807044,8.2078,3374.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201807249,7.48193052,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201807446,0.23736,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201807652,2.7802,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201807847,0.23737,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201808151,0.23736,3373.2,3372.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735201808349,0.23735,3373.4,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201808549,0.23736,3373.3,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201808849,0.23736,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201808850,0.23736,3373.2,3372.7,3.44519]
["bitfinex-derivatives","ETHF0:USTF0",1735201809043,7.44018244,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201809243,7.67754244,3373.3,3372.8,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201809440,7.3729324,3373.4,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735201809845,0.23731,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201810047,0.23731,3374.0,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201810546,0.23731,3374.0,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201811150,0.23731,3374.0,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201811345,0.23731,3374.0,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201811651,0.23731,3374.0,3373.5,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201812051,0.2373,3374.1,3373.6,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1735201812249,2.7551,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201812557,7.36678309,3374.0,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735201812750,3.44507,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201812946,7.36678309,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201813251,5.1826,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201813452,5.1826,3374.9,3373.9,3.25763781]
["bitfinex-derivatives","ETHF0:USTF0",1735201813453,0.23725,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201813744,0.23725,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201813952,0.23729,3374.3,3373.8,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1735201814147,0.23731,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201814353,0.23731,3373.9,3373.4,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735201814653,0.2373,3374.1,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201814848,7.57954227,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201815053,7.57954227,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201815248,7.57954227,3374.0,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735201815448,0.2373,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201815751,3.2078,3374.3,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201815951,3.2078,3374.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201815952,0.23732,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201816151,0.23737,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201816453,0.23741,3372.6,3371.8,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735201816653,0.23737,3373.0,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201816846,0.2374,3372.6,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735201817053,0.2374,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201817254,7.47859161,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201817449,2.89414,3373.6,3373.2,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1735201817751,0.59324,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201817752,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201818054,7.53436767,3374.1,3373.4,6.46543781]
["bitfinex-derivatives","ETHF0:USTF0",1735201818350,2.8385,3375.0,3373.9,3.25763781]
["bitfinex-derivatives","ETHF0:USTF0",1735201818545,3.2078,3374.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201818749,3.2078,3373.9,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735201818951,0.23732,3373.8,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201819151,0.23736,3373.3,3372.7,6.17029]
["bitfinex-derivatives","ETHF0:USTF0",1735201819350,0.23736,3373.3,3372.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735201819552,0.23737,3373.1,3372.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735201819952,10.19113736,3373.8,3372.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735201820257,15.19113736,3373.8,3372.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735201820458,0.23739,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201820653,0.59332,3373.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201820654,0.23744,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201820965,3.2078,3373.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201820966,3.2078,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201821153,0.2374,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201821359,0.23743,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201821856,3.62062731,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201822054,2.8441424,3390.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201822055,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201822254,2.5944,3373.4,3372.8,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1735201822255,2.83175,3373.4,3372.8,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1735201822457,7.3238949,3373.3,3372.8,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1735201822658,0.23735,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201822859,0.23735,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201823062,7.5612449,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201823562,0.23737,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201823953,7.3238949,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201824153,7.3238949,3373.3,3372.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735201824154,7.3238949,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201824353,7.3238949,3373.3,3372.7,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201824657,0.23735,3373.3,3372.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735201824847,2.5944,3373.4,3372.8,41.03738]
["bitfinex-derivatives","ETHF0:USTF0",1735201825051,2.5944,3373.4,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201825256,0.23741,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201825458,0.23744,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201825649,3.2078,3372.4,3371.1,3.25763781]
["bitfinex-derivatives","ETHF0:USTF0",1735201825854,0.23747,3371.7,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201826050,0.23744,3372.0,3371.4,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1735201826249,0.23743,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201826455,7.49345905,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201826655,7.49345905,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201826864,0.23747,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201827051,7.49345905,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201827251,7.49345905,3372.2,3371.0,46.3625]
["bitfinex-derivatives","ETHF0:USTF0",1735201827252,0.23751,3371.1,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201827851,0.23753,3370.8,3370.7,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201828162,0.23754,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201828362,7.47627579,3370.8,3369.8,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735201828557,0.23758,3370.1,3369.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735201828751,3.2078,3370.5,3369.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735201829059,2.8451,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201829249,0.23753,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201829452,7.78010311,3370.9,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201829651,0.23755,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201829857,2.8451,3371.2,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201830058,0.23755,3370.5,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735201830255,3.2078,3370.9,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201830455,5.51027408,3370.4,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201830661,0.23758,3370.1,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201830862,0.2376,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201831250,0.2376,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201831454,2.8155,3370.4,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201831656,0.23759,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201831854,2.8155,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201831855,7.41854951,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201832063,3.44536,3370.5,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201832259,0.23756,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201832563,7.59145986,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201832957,7.82901986,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201833165,0.23757,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201834165,7.59145986,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201834667,3.2078,3370.7,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201834668,7.37592239,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201834968,0.23755,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201835467,3.44534,3370.7,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201835669,3.44534,3370.7,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201835868,3.2078,3370.7,3370.1,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201836063,0.23754,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201836260,0.23754,3370.6,3370.1,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735201836564,0.23757,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201836756,7.59747704,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201836966,0.23757,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201837359,3.2078,3370.7,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201837559,0.23756,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201838171,7.31839585,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201838664,0.23757,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201838861,7.31839585,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201839570,7.31839585,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201839871,0.23753,3370.8,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201840166,0.59368,3371.7,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201840167,2.23440259,3372.4,3371.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735201840368,1.96466902,3372.4,3372.3,6.32216198]
["bitfinex-derivatives","ETHF0:USTF0",1735201840561,4.4718502,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201840762,0.2374,3372.7,3372.4,2.87694198]
["bitfinex-derivatives","ETHF0:USTF0",1735201840958,7.34866109,3372.7,3372.4,2.87694198]
["bitfinex-derivatives","ETHF0:USTF0",1735201841171,4.4718502,3372.8,3372.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201841371,4.4718502,3372.8,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201841566,0.23738,3373.0,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201841769,0.23738,3372.9,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201841964,0.23738,3373.0,3372.4,8.75264198]
["bitfinex-derivatives","ETHF0:USTF0",1735201842165,7.32972157,3373.3,3372.4,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735201842664,0.23738,3373.0,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735201845171,7.2721197,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201845677,0.2374,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201845873,0.2374,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201846264,3.77848584,3372.6,3372.4,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1735201846469,3.77848584,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201846777,0.23741,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201846983,0.23741,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201847173,10.62622501,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201847474,0.23747,3371.7,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201847870,0.23746,3371.8,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201848077,0.23748,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201848378,0.23749,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201848574,7.4699791,3371.4,3370.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201848774,3.2078,3371.7,3370.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201848775,7.4699791,3371.5,3370.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201848976,3.44527,3371.7,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201849275,7.4699791,3371.6,3370.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201849478,3.2078,3371.7,3370.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1735201849675,8.2078,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201849878,0.23751,3371.1,3370.7,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735201850179,7.55420638,3371.0,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201850382,7.31668638,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201850681,0.2375,3371.3,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201850875,3.2078,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201851083,3.2078,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201851281,0.2375,3371.2,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201851481,7.58244675,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201851682,7.54487223,3371.1,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201851884,7.78238223,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201852083,0.23751,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201852387,7.25419831,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201852787,7.25419831,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201852984,0.23749,3371.4,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201853390,7.55996313,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201854083,7.55996313,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201854283,0.2375,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201854483,7.36608339,3371.6,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201854683,0.2375,3371.3,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201854886,0.23752,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201855090,9.97108339,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201855584,0.23751,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201855787,0.23751,3371.1,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735201856088,7.56919988,3371.0,3370.7,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735201856291,0.23752,3370.9,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201856487,0.23752,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201856488,0.23753,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201856691,2.605,3371.2,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201856990,7.61206527,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201857189,7.37455527,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201857391,0.23752,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201857784,0.23752,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201857990,0.23752,3371.0,3370.7,44.24533]
["bitfinex-derivatives","ETHF0:USTF0",1735201858288,0.23752,3371.0,3370.7,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1735201858888,7.37455527,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201859083,0.23755,3370.6,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201859284,13.4502282,3371.1,3370.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735201859487,0.23754,3370.7,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201859688,7.40680484,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201859992,0.23755,3370.5,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201860589,0.23755,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201860788,0.23758,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201861090,0.23758,3370.1,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201861597,0.23758,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201862282,7.41538547,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201862479,0.23762,3369.6,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201862691,0.23761,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201862988,0.2376,3369.8,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201863292,0.23761,3369.7,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201863593,0.23763,3369.5,3369.2,3.44544]
["bitfinex-derivatives","ETHF0:USTF0",1735201863890,5.9558,3370.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201864087,0.59395,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201864289,0.23763,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201864689,10.47243656,3369.3,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201864895,13.24453656,3369.3,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201865190,0.23769,3368.5,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735201865385,3.2078,3368.8,3368.0,7.83374521]
["bitfinex-derivatives","ETHF0:USTF0",1735201865688,0.23772,3368.1,3368.0,7.83374521]
["bitfinex-derivatives","ETHF0:USTF0",1735201866393,0.23772,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201867497,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201867994,7.55590902,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201868193,0.2377,3368.4,3368.0,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735201868791,0.23772,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201868988,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201869189,0.23772,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201869395,0.23772,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201869891,0.23772,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201870096,0.23774,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201870294,0.23773,3368.0,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735201870590,2.6569,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201870790,0.23764,3369.2,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735201870989,0.23764,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201870990,2.7345,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201871288,7.3427807,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201871494,7.3427807,3369.2,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735201871793,2.7345,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201871991,3.35552305,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201872190,3.35552305,3371.2,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735201872390,3.35552305,3371.2,3371.1,6.08668644]
["bitfinex-derivatives","ETHF0:USTF0",1735201872786,3.59302305,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201873092,3.59302305,3371.2,3370.3,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201873093,10.89850524,3371.2,3370.3,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201873289,10.89850524,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201873290,3.2078,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201873491,3.2078,3370.4,3369.7,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201873687,0.59385,3370.8,3369.7,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201873688,3.2078,3370.0,3369.7,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201874086,7.68641258,3369.9,3369.7,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201874695,7.44881258,3369.9,3369.5,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201874888,7.44881258,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201875096,0.23763,3369.4,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201875289,0.23762,3369.6,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201875597,7.38485583,3369.3,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201875792,7.38485583,3369.6,3369.1,3.11652644]
["bitfinex-derivatives","ETHF0:USTF0",1735201875993,0.23762,3369.5,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201876193,7.62247583,3369.6,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201876392,7.38485583,3369.4,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201876594,0.23763,3369.5,3369.1,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201876796,7.34440504,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201876995,0.23764,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201877499,7.12423522,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201877793,0.23763,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201877996,0.23764,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201878296,7.55318741,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201878495,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201878696,3.2078,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201878896,7.27747917,3369.6,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201879398,7.27747917,3369.6,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201879605,7.27747917,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201879900,0.23763,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201880397,7.41689712,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201880699,7.5778728,3369.5,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201880902,7.5778728,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201881196,0.23762,3369.6,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201881392,7.5778728,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201881589,7.56073615,3369.5,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201881795,3.2078,3371.1,3369.4,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201881994,7.56073615,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201882303,2.571,3371.4,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201882304,7.56073615,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201882602,3.35552305,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201882802,3.35552305,3371.5,3370.9,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201882998,3.35552305,3371.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201882999,3.2078,3371.2,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201883200,0.23754,3370.7,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201883394,7.57537735,3371.1,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201883594,0.23753,3370.9,3370.4,41.03756]
["bitfinex-derivatives","ETHF0:USTF0",1735201883797,7.57537735,3371.1,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201883996,7.29665839,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201884399,0.23753,3370.8,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735201884597,7.55252107,3370.7,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735201885000,7.79006107,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201885306,7.55252107,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201885602,7.53511451,3370.6,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735201885804,7.53511451,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201886102,7.53511451,3371.1,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735201886298,0.23753,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201886502,7.55230343,3370.7,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201886696,7.55230343,3371.0,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735201886999,3.2078,3371.8,3370.7,6.08668644]
["bitfinex-derivatives","ETHF0:USTF0",1735201887196,2.7873,3372.2,3371.5,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201887197,2.8103,3372.1,3371.5,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201887403,2.8103,3372.1,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201887706,10.20472091,3372.1,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201887894,7.39442091,3372.1,3371.9,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201888095,3.35552305,3372.9,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201888304,3.35552305,3372.9,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735201888493,3.35552305,3372.9,3372.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735201889017,3.35552305,3372.9,3372.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1735201889018,7.4174491,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201889303,5.9612,3373.2,3372.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1735201889602,7.4174491,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201889799,0.2374,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201890109,0.23739,3372.8,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735201890304,0.23739,3372.9,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735201890503,7.44882184,3372.7,3372.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735201890701,5.9612,3374.0,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735201890901,5.9612,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201891104,5.9612,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201891305,0.23725,3374.8,3374.1,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735201891608,0.23725,3374.8,3373.6,46.88668644]
["bitfinex-derivatives","ETHF0:USTF0",1735201891609,0.23731,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201891910,7.38555456,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201892204,0.23728,3374.4,3373.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735201892406,7.38555456,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201892705,0.23725,3374.8,3373.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201892903,0.23725,3374.8,3374.1,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1735201893205,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201893206,7.50775135,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201893400,7.74501135,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201893601,0.23726,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201893802,7.5459704,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201894000,7.5459704,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201894199,7.7832304,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201894395,7.5459704,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201894608,3.44504,3374.9,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735201894799,7.55860516,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201895003,7.55860516,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201895203,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201895401,3.44504,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201895803,2.7483,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201896002,3.35552305,3375.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201896003,3.35552305,3375.8,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201896297,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201896496,3.2078,3376.1,3375.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201896699,7.45157491,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201896904,3.2078,3376.1,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735201897105,3.2078,3376.1,3375.7,3.11606644]
["bitfinex-derivatives","ETHF0:USTF0",1735201897305,3.35552305,3376.4,3376.1,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735201897605,3.35552305,3376.4,3375.8,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201897809,7.53788676,3376.3,3375.8,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201898006,3.4449,3376.9,3376.2,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201898208,3.2078,3376.9,3376.6,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201898607,2.6397,3377.1,3376.6,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201898905,7.57916306,3377.0,3376.6,3.11599644]
["bitfinex-derivatives","ETHF0:USTF0",1735201899208,7.57916306,3377.0,3376.6,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201899410,7.57916306,3377.0,3376.2,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201899411,3.2078,3376.9,3376.2,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201899607,3.2078,3376.9,3375.4,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735201899608,3.2078,3376.9,3375.8,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201899799,7.39614794,3376.8,3375.8,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201900004,7.63325794,3376.8,3376.2,2.87888644]
["bitfinex-derivatives","ETHF0:USTF0",1735201900214,7.39614794,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201900514,0.23709,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201900710,2.6397,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201901011,7.27732817,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201901412,7.27732817,3377.0,3376.6,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201901815,7.27732817,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201902008,7.27732817,3377.0,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201902411,7.27732817,3377.0,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201902611,7.27732817,3377.0,3375.4,3.35551]
["bitfinex-derivatives","ETHF0:USTF0",1735201902612,3.2078,3376.9,3375.8,6.45955318]
["bitfinex-derivatives","ETHF0:USTF0",1735201902910,2.6397,3377.1,3375.8,6.45955318]
["bitfinex-derivatives","ETHF0:USTF0",1735201902911,0.23711,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201903109,7.71890273,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201903313,10.68959273,3376.9,3375.8,6.45955318]
["bitfinex-derivatives","ETHF0:USTF0",1735201903514,7.51074755,3376.7,3375.8,6.45955318]
["bitfinex-derivatives","ETHF0:USTF0",1735201903716,7.51074755,3376.7,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201903915,7.51074755,3376.8,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201904106,2.6397,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201904310,7.51074755,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201904609,2.6397,3377.1,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201904809,2.6397,3377.1,3376.5,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735201905015,7.49662319,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201905314,2.6397,3377.1,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201905717,2.6397,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201905906,2.6397,3377.1,3376.7,0.23415222]
["bitfinex-derivatives","ETHF0:USTF0",1735201906110,2.6397,3377.1,3376.3,3.25175318]
["bitfinex-derivatives","ETHF0:USTF0",1735201906311,7.56385301,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201906520,0.23712,3376.7,3376.2,3.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735201906713,7.56385301,3377.0,3376.8,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201906915,2.87679,3377.1,3376.6,3.44492]
["bitfinex-derivatives","ETHF0:USTF0",1735201907114,7.2441564,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201907314,7.4812464,3377.0,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201907614,7.4812464,3377.0,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201907916,7.2441564,3377.0,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201908321,7.2441564,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201908523,2.6397,3377.1,3376.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201908718,2.6397,3377.1,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201908913,3.44487,3377.3,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201909115,3.44488,3377.3,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201909511,0.2371,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201909717,7.56006732,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201910221,7.56006732,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201910222,0.23709,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201910418,0.23709,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201910723,7.72098186,3377.0,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201910926,7.48388186,3377.0,3376.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735201911120,7.72097186,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735201911614,0.2371,3376.9,3376.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735201911820,7.25050288,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201912118,7.25050288,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201912322,13.08600288,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201912523,0.23714,3376.3,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735201912720,3.2078,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201912917,7.4670892,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201913122,0.23717,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201914926,0.23717,3375.9,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201916024,0.23718,3375.8,3375.4,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735201916227,3.2078,3376.1,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201916425,7.42954236,3376.0,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201916624,0.23718,3375.9,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735201916931,7.42954236,3376.0,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201917119,3.2078,3375.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201917328,3.2078,3375.3,3374.2,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1735201917628,0.23725,3374.9,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201917822,0.23725,3374.8,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735201918018,10.61993739,3374.8,3373.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1735201918225,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201918524,3.2078,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201918726,0.23735,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201918929,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201919225,0.23742,3372.4,3371.8,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735201919425,3.2078,3372.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201919728,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201920026,3.44529,3371.3,3370.5,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1735201920233,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201920422,0.23751,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201920621,0.23754,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201920820,0.23756,3370.4,3369.6,5.74641]
["bitfinex-derivatives","ETHF0:USTF0",1735201921130,10.70764547,3370.3,3369.4,2.87622878]
["bitfinex-derivatives","ETHF0:USTF0",1735201921427,3.44534,3370.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201921630,3.2078,3370.7,3369.8,2.87622878]
["bitfinex-derivatives","ETHF0:USTF0",1735201921820,7.52471449,3370.6,3369.8,2.87622878]
["bitfinex-derivatives","ETHF0:USTF0",1735201922131,7.52471449,3370.6,3369.9,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1735201922330,7.52471449,3370.6,3369.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201922522,7.52471449,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201923130,3.2078,3371.1,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201923339,3.44526,3371.8,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735201923634,7.26355261,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201923932,7.26355261,3371.3,3370.5,8.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735201923933,3.2078,3371.8,3371.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735201924322,7.26355261,3371.7,3371.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735201924520,7.26355261,3371.7,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735201924734,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201924920,7.34793403,3371.6,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735201925125,7.34793403,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201925330,0.23745,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201925533,7.34777293,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201925827,7.24719055,3371.6,3371.5,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1735201926128,0.23739,3372.8,3372.1,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735201926330,3.2078,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201926530,3.04711,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201926721,2.8097,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201926926,2.8097,3372.5,3371.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1735201926927,3.2078,3372.2,3371.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1735201927230,7.49669013,3372.1,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735201927429,7.49669013,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201927430,7.25925013,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201927734,7.25925013,3372.1,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201928135,0.23747,3371.6,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201928433,0.23747,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201928631,0.23749,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201929033,7.39959872,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201929535,0.23751,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201929836,7.58845412,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201930029,7.58845412,3371.0,3370.3,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735201930030,3.2078,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201930426,2.93754,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201930836,2.7,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201931433,0.23754,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201931831,7.59159042,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201932231,7.59159042,3370.6,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735201932434,2.6427,3371.1,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201932638,2.6427,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201932829,7.58879482,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201933027,7.35127482,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201934435,7.35127482,3371.0,3370.6,41.03754]
["bitfinex-derivatives","ETHF0:USTF0",1735201934636,7.35127482,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201934831,0.23753,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201935142,7.59024834,3370.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201935329,0.23759,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201935733,7.29466221,3369.9,3369.5,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735201936037,7.29466221,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201936540,0.23756,3370.4,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201936740,3.2078,3370.5,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201936937,0.23758,3370.2,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201937137,0.23758,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201937138,0.23759,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201937335,7.49143088,3370.1,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201937531,0.23756,3370.4,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201937732,0.23756,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201937733,7.52171374,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201937944,3.42986346,3371.8,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201937945,7.52171374,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735201938138,3.2078,3371.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201938340,7.52171374,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201938536,7.52171374,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201938730,7.75925374,3370.8,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201939041,7.75925374,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201939042,0.23754,3370.7,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735201939243,5.8505,3371.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201939541,7.52638519,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201939738,0.23756,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201939942,7.41051279,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201940145,0.23755,3370.5,3370.0,41.03759]
["bitfinex-derivatives","ETHF0:USTF0",1735201940440,7.41051279,3370.8,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735201940641,0.23753,3370.8,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735201940938,3.2078,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201941143,12.51708421,3370.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201941144,0.23758,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201941435,7.51708421,3370.0,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201941637,7.51708421,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735201941845,0.23759,3370.0,3369.5,41.03762]
["bitfinex-derivatives","ETHF0:USTF0",1735201942039,0.2376,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201942239,7.60651379,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201942547,0.2376,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201942843,0.23762,3369.6,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201943048,0.23762,3369.6,3369.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735201943049,3.2078,3370.0,3369.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735201943233,0.23765,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201943743,7.6132505,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201944840,7.3756005,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201945036,0.23768,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201945236,7.4349186,3369.4,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201945432,3.2078,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201945636,3.2078,3369.5,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201945838,3.2078,3369.5,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201946043,10.46331442,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201946242,7.25551442,3369.5,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201946438,3.2078,3370.5,3369.3,6.47166346]
["bitfinex-derivatives","ETHF0:USTF0",1735201946639,0.23759,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201946941,0.2376,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201947138,7.41955897,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201947345,0.23757,3370.2,3369.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735201947548,0.23757,3370.2,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735201947744,7.44290376,3370.1,3369.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735201947937,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201948137,3.2078,3370.0,3369.3,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1735201948338,7.44290376,3369.9,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201948641,3.2078,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201948843,3.2078,3369.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201949043,2.6522,3369.5,3368.5,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1735201949240,9.01336172,3369.5,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201949445,9.01336172,3369.5,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201949640,9.01336172,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201949841,0.2376,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735201950048,3.2078,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201950345,3.2078,3370.0,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201950346,0.23762,3369.6,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201950547,0.23761,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201950746,0.23762,3369.6,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201950946,7.49538088,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201951144,0.23763,3369.5,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735201951545,7.73301088,3369.4,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735201951747,7.49538088,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735201951946,0.23766,3369.0,3368.5,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1735201952145,0.23766,3368.9,3368.5,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1735201952338,10.11540893,3369.4,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201952544,0.23767,3368.9,3368.5,44.24549]
["bitfinex-derivatives","ETHF0:USTF0",1735201952848,7.55496375,3369.3,3368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201953047,3.44544,3369.2,3368.5,44.24549]
["bitfinex-derivatives","ETHF0:USTF0",1735201953244,0.23765,3369.1,3368.5,44.24549]
["bitfinex-derivatives","ETHF0:USTF0",1735201953445,0.23765,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201953446,7.55496375,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201953646,0.23761,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735201953844,3.2078,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201954144,7.3566759,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201954452,3.2078,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201954648,7.3566759,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201954843,0.23763,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201955243,7.27420093,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201955649,7.27420093,3369.6,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201955847,0.23763,3369.4,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201956048,7.34014712,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201956250,0.23763,3369.4,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201956555,7.34014712,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201956757,7.34014712,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201957056,3.2078,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201957557,0.23764,3369.3,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735201957849,7.4023172,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201958051,7.4023172,3369.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201958052,3.2078,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201958246,3.2078,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201958452,0.2377,3368.4,3368.1,3.44552]
["bitfinex-derivatives","ETHF0:USTF0",1735201958652,0.23771,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201958857,7.34912993,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201959057,7.34912993,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201959353,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201959553,7.34912993,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201959762,0.23774,3367.8,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735201960052,3.2078,3368.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201960254,0.23775,3367.6,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735201960450,0.23777,3367.4,3366.8,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1735201960653,0.2378,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201960855,10.15651068,3367.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201960856,7.02876764,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201961151,7.41024717,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201961357,0.23783,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201961558,7.41024717,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201961854,7.45456424,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201962052,0.23782,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201962257,7.45456424,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201962560,3.2078,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201962561,0.23783,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201962953,7.51264484,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201963559,0.23785,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201963753,2.631,3366.4,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201963955,7.67140595,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201964154,7.43353595,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201964356,0.23786,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201964561,2.631,3366.4,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201964760,2.8069,3366.9,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201964761,7.42806289,3366.1,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201965066,5.9367,3367.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201965258,7.42806289,3366.8,3366.7,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735201965451,7.42806289,3367.1,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201965652,0.2378,3367.0,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735201965857,0.23781,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201966061,0.23785,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201966254,3.2078,3366.5,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201966454,3.2078,3366.5,3365.5,7.83374521]
["bitfinex-derivatives","ETHF0:USTF0",1735201966660,7.46987978,3366.2,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201967057,7.4552955,3366.3,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201967266,2.6186,3366.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201967267,7.4552955,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201967561,2.6186,3366.8,3365.5,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201967562,6.47166346,3365.7,3365.5,4.62594521]
["bitfinex-derivatives","ETHF0:USTF0",1735201967758,6.47166346,3365.7,3365.1,4.98606658]
["bitfinex-derivatives","ETHF0:USTF0",1735201967759,0.23792,3365.2,3365.1,4.98606658]
["bitfinex-derivatives","ETHF0:USTF0",1735201967954,0.23792,3365.2,3364.1,4.61830006]
["bitfinex-derivatives","ETHF0:USTF0",1735201967955,6.47166346,3365.2,3364.1,4.61830006]
["bitfinex-derivatives","ETHF0:USTF0",1735201968154,3.2078,3364.8,3364.1,4.61830006]
["bitfinex-derivatives","ETHF0:USTF0",1735201968360,3.2078,3364.8,3364.1,7.82610006]
["bitfinex-derivatives","ETHF0:USTF0",1735201968657,3.2078,3365.2,3364.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201968864,3.2078,3365.2,3364.8,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201969063,7.28196745,3365.1,3364.8,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201969267,7.28196745,3365.1,3364.1,7.82610006]
["bitfinex-derivatives","ETHF0:USTF0",1735201969457,7.28196745,3365.1,3364.8,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201969660,7.28196745,3365.1,3365.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201969866,0.23789,3365.8,3365.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201970064,3.2078,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201970260,7.53263075,3365.1,3364.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201970563,3.2078,3365.2,3364.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201970759,0.23795,3364.8,3364.6,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201970966,0.23795,3364.9,3364.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735201971164,3.2078,3365.2,3364.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201971165,8.2078,3365.2,3364.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201971357,8.2078,3365.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201971358,0.23797,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201971557,0.23796,3364.7,3364.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201971864,7.42481119,3364.5,3364.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201972161,7.42481119,3364.7,3364.5,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201972466,3.2078,3365.2,3364.7,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201972671,3.2078,3365.9,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201972861,6.47166346,3365.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201973060,0.23797,3364.7,3364.5,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201973256,3.2078,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201973568,3.2078,3365.7,3364.8,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201973767,3.2078,3365.7,3364.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201973967,7.26402849,3365.2,3364.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201974164,7.26402849,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201974363,7.26402849,3365.6,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201974668,7.58475198,3365.4,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201974965,7.82265198,3365.6,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201975163,3.44569,3365.7,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201975366,7.58475198,3365.4,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201975565,7.58475198,3365.5,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201975866,7.60576072,3365.4,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201976367,7.60576072,3365.5,3365.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201976663,7.60576072,3365.4,3365.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735201976859,3.2078,3366.6,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735201977064,3.2078,3366.6,3366.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201977264,7.52766499,3366.5,3366.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201977569,7.52766499,3366.5,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201977871,7.52766499,3366.5,3366.4,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1735201978059,3.2078,3367.0,3366.4,6.41604]
["bitfinex-derivatives","ETHF0:USTF0",1735201978266,0.23777,3367.4,3366.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201978468,3.44556,3367.6,3367.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201978662,7.33124565,3367.3,3367.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201979068,7.53743977,3367.5,3367.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735201979268,7.53743977,3367.5,3363.1,1.30174104]
["bitfinex-derivatives","ETHF0:USTF0",1735201979269,0.499,3367.1,3363.1,1.30174104]
["bitfinex-derivatives","ETHF0:USTF0",1735201979462,0.499,3367.1,3362.3,17.38945652]
["bitfinex-derivatives","ETHF0:USTF0",1735201979463,3.2078,3363.3,3363.2,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201979670,3.26386346,3363.7,3363.3,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201979964,7.33748753,3363.6,3363.4,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201980165,7.33748753,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201980371,7.33748753,3363.7,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201980566,3.2078,3363.8,3363.6,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201980971,7.56499308,3363.7,3363.6,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201981166,7.80302308,3363.7,3363.6,0.53950742]
["bitfinex-derivatives","ETHF0:USTF0",1735201981470,0.23804,3363.6,3362.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735201981666,0.23804,3363.6,3362.2,3.21849361]
["bitfinex-derivatives","ETHF0:USTF0",1735201981667,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201981866,7.37256966,3363.5,3363.2,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735201982070,7.37256966,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201982276,3.2078,3364.0,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201982569,3.2078,3364.0,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735201982873,3.2078,3364.0,3362.9,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1735201982874,3.2078,3364.0,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735201983281,3.2078,3364.0,3363.9,41.03802]
["bitfinex-derivatives","ETHF0:USTF0",1735201983471,3.2078,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201983672,3.2078,3364.0,3363.9,41.03802]
["bitfinex-derivatives","ETHF0:USTF0",1735201984675,3.2078,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201984879,3.2078,3364.0,3363.9,41.03802]
["bitfinex-derivatives","ETHF0:USTF0",1735201985771,3.2078,3364.4,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735201985973,0.59461,3366.4,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201985974,3.2078,3365.2,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735201986278,0.2379,3365.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201986279,3.2078,3365.6,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735201986568,7.37570644,3365.2,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735201986774,3.2078,3365.2,3364.2,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1735201986974,3.2078,3364.3,3364.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735201987178,3.2078,3364.7,3364.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1735201987369,3.2078,3365.2,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735201987572,3.2078,3365.6,3364.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1735201987770,3.2078,3365.6,3365.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735201987978,7.57789584,3365.5,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735201988174,5.80015584,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201988372,1.68684704,3366.7,3365.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1735201988568,1.68684704,3366.7,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735201989073,9.25974547,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201989279,9.25974547,3366.7,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735201989471,9.25974547,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201989672,7.57289843,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201989971,7.54848177,3366.9,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201990368,7.54848177,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201990572,7.54848177,3366.9,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201990772,0.23781,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201990971,7.56803489,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201991277,7.56803489,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201991479,7.56803489,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201991681,7.56803489,3366.7,3366.6,41.03783]
["bitfinex-derivatives","ETHF0:USTF0",1735201991873,3.2078,3367.0,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201992579,0.23781,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201992773,0.23781,3366.8,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735201992979,7.39232116,3366.7,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735201993176,3.2078,3366.6,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201993381,3.2078,3366.6,3365.6,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735201993579,0.23787,3366.0,3365.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735201993777,3.44566,3366.1,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201994081,7.57860755,3365.9,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201994480,3.2078,3366.1,3365.7,41.03789]
["bitfinex-derivatives","ETHF0:USTF0",1735201994792,7.35165341,3365.9,3365.7,41.03789]
["bitfinex-derivatives","ETHF0:USTF0",1735201994981,7.35165341,3365.9,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735201995284,3.2078,3366.1,3365.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735201995580,0.23789,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735201996083,12.41630876,3365.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201996379,10.62410876,3365.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201996579,10.62410876,3365.8,3364.8,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735201996887,10.62410876,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201997084,7.41630876,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735201998382,3.2078,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735201998786,7.55189738,3366.1,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735201999387,2.80781,3366.9,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735201999589,3.2078,3367.0,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735201999790,3.2078,3367.0,3366.9,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735202000091,10.54409,3367.0,3366.9,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735202000481,3.2078,3367.6,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202000676,6.56332305,3368.0,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202000880,7.28923924,3367.9,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202001182,6.56332305,3368.0,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202001386,6.56332305,3368.0,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202001582,3.2078,3368.0,3367.9,41.03773]
["bitfinex-derivatives","ETHF0:USTF0",1735202001784,10.49703924,3368.0,3367.9,41.03773]
["bitfinex-derivatives","ETHF0:USTF0",1735202002081,3.2078,3368.0,3367.9,41.03773]
["bitfinex-derivatives","ETHF0:USTF0",1735202002282,10.58107677,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202002479,7.37327677,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202002880,3.2078,3368.2,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202003092,4.03536689,3368.0,3367.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1735202003388,3.2078,3368.2,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202003587,7.53164575,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202003774,7.53164575,3367.9,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202003979,3.2078,3368.2,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202004181,0.23772,3368.1,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202004375,7.2831457,3367.9,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202004586,7.5208657,3368.1,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202004781,3.2078,3368.2,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202004984,10.58966357,3367.8,3366.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1735202005187,7.38186357,3368.0,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202005188,0.23778,3367.3,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202005379,0.23781,3366.9,3366.5,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1735202005580,3.2078,3366.6,3366.2,3.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735202005780,3.2078,3366.5,3366.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1735202005984,10.58966357,3366.5,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735202006289,3.2078,3366.5,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202006587,0.23785,3366.3,3366.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1735202006791,0.23785,3366.3,3365.6,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735202006792,7.52131611,3366.4,3365.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735202006998,7.32530278,3366.3,3365.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735202007289,7.56315278,3366.4,3365.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735202007485,7.56315278,3366.4,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202007688,7.32530278,3366.2,3366.0,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202007985,3.44563,3366.5,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202007986,7.51483963,3366.3,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202008186,7.51483963,3366.1,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202008381,0.23784,3366.4,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202008688,3.2078,3366.9,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735202008880,3.2078,3366.9,3365.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735202009087,7.34536156,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202009282,3.2078,3366.5,3365.6,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735202009586,7.34536156,3366.4,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202009779,7.34536156,3366.4,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202009981,7.60746031,3366.6,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202010178,3.2078,3367.5,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202010386,3.2078,3367.5,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202010685,0.23777,3367.4,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202011090,10.81526031,3367.5,3366.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1735202011091,7.42250665,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202011487,7.42250665,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202011686,7.42250665,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202011883,3.2078,3367.5,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202012389,10.63345772,3367.5,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202012889,5.8562,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202013389,7.55929375,3367.7,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202013589,7.55929375,3367.7,3367.2,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1735202013590,3.2078,3367.9,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202014085,3.2078,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202014291,3.2078,3367.9,3367.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202014592,3.2078,3367.9,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202014787,3.35552305,3369.0,3367.8,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202014991,3.2078,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202015484,3.2078,3369.1,3369.0,41.03766]
["bitfinex-derivatives","ETHF0:USTF0",1735202015694,3.35552305,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735202016185,10.94761739,3369.3,3368.3,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1735202016582,10.94761739,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202016790,3.2078,3369.0,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202017092,0.23768,3368.7,3368.3,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735202017294,3.2078,3368.6,3367.2,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1735202017489,3.2078,3368.1,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202017992,10.46166512,3368.1,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202018296,10.46166512,3368.1,3367.2,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1735202018500,10.46166512,3368.1,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202018501,3.2078,3367.7,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202018791,0.23776,3367.6,3367.2,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1735202018989,3.44558,3367.3,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202019297,7.36931147,3367.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202019493,3.2078,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202019890,0.23783,3366.5,3366.0,7.66886]
["bitfinex-derivatives","ETHF0:USTF0",1735202020090,7.44252045,3366.6,3366.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735202020297,7.44252045,3366.4,3366.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735202020487,7.44252045,3366.5,3366.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735202020691,7.44252045,3366.5,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735202020994,7.44252045,3366.6,3366.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735202021296,7.25828011,3366.4,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202021592,3.2078,3366.7,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202022096,3.2078,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202022297,3.2078,3367.2,3366.2,8.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202022497,7.57168321,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202023195,7.57168321,3367.1,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202023390,7.80947321,3367.1,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202023595,7.57168321,3367.1,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202023992,7.57168321,3367.1,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202024199,7.57168321,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202024796,7.57168321,3367.1,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202024996,7.57168321,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202025594,7.57168321,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202026002,7.57168321,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202026200,7.57168321,3367.1,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202026893,7.57168321,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202027096,7.57168321,3367.1,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202027498,7.57168321,3367.1,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202027699,3.2078,3366.8,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202028102,10.49730236,3367.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202028297,3.2078,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202028493,3.2078,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202028702,7.28950236,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202029201,7.28950236,3367.3,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202029392,7.28950236,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202029598,10.49730236,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202029797,7.71218596,3367.5,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202029999,7.50059233,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202030298,3.43880295,3367.3,3366.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202030498,3.2078,3367.7,3366.5,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1735202030703,7.50059233,3367.2,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202031000,3.2078,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202031193,3.44555,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202031397,7.25864414,3367.4,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202031596,7.25864414,3367.6,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202031899,3.2078,3367.7,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202032106,3.2078,3368.2,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202032803,3.2078,3368.2,3368.1,41.03772]
["bitfinex-derivatives","ETHF0:USTF0",1735202034298,3.2078,3368.2,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202035603,3.2078,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202035904,3.2078,3368.2,3366.7,6.07086346]
["bitfinex-derivatives","ETHF0:USTF0",1735202035905,15.7911163,3368.2,3366.7,6.07086346]
["bitfinex-derivatives","ETHF0:USTF0",1735202036101,3.2078,3367.3,3366.7,6.07086346]
["bitfinex-derivatives","ETHF0:USTF0",1735202036302,3.2078,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202036504,3.2078,3367.2,3366.7,6.07086346]
["bitfinex-derivatives","ETHF0:USTF0",1735202036700,3.2078,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202036904,7.52540318,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202037112,3.2078,3366.4,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202037412,3.2078,3366.4,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202038105,3.2078,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202038306,3.2078,3366.4,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202038706,3.2078,3366.4,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202038904,3.2078,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202039107,3.2078,3366.4,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202039504,7.40052974,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202040200,3.2078,3366.4,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202040405,3.2078,3366.4,3365.7,44.06386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202040406,3.2078,3366.8,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202040809,3.35552305,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202041010,3.35552305,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202041207,2.77646305,3367.3,3367.2,6.30964346]
["bitfinex-derivatives","ETHF0:USTF0",1735202041507,4.68699708,3367.8,3367.2,11.07186346]
["bitfinex-derivatives","ETHF0:USTF0",1735202041707,6.70291494,3368.4,3367.7,47.50941346]
["bitfinex-derivatives","ETHF0:USTF0",1735202041918,6.70291494,3368.4,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202042213,0.68756652,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202042413,0.68756652,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202042714,8.07729728,3368.9,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202042909,0.68756652,3368.9,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202043103,0.68756652,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202045111,8.2018,3370.1,3368.8,8.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202045316,3.2078,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202045615,8.2018,3370.9,3370.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202045808,3.2078,3370.9,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202046004,3.2078,3370.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202046005,10.78370068,3370.4,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202046207,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202046409,3.2078,3370.4,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202046616,7.57590068,3370.3,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202046811,3.2078,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202047012,7.4906582,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202047205,7.4906582,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202047411,3.2078,3370.4,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202047615,3.2078,3370.0,3369.1,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1735202047810,3.2078,3369.5,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202048115,7.02837388,3369.9,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202048314,7.44291649,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202048513,3.2078,3369.6,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735202048814,7.44291649,3369.5,3368.5,5.99886346]
["bitfinex-derivatives","ETHF0:USTF0",1735202049214,7.44291649,3369.5,3369.2,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202049415,6.0304,3370.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202049616,6.0304,3370.1,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202049829,7.26478967,3369.8,3369.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202050014,7.26478967,3370.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202050212,6.0304,3370.1,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202050411,10.8025563,3369.7,3368.5,5.99886346]
["bitfinex-derivatives","ETHF0:USTF0",1735202050620,3.44541,3369.7,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202050817,3.44541,3369.7,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202050818,0.23762,3369.5,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202051018,7.5947563,3369.6,3368.5,5.99886346]
["bitfinex-derivatives","ETHF0:USTF0",1735202051213,7.8323763,3369.6,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202051419,3.2078,3369.2,3368.5,5.99886346]
["bitfinex-derivatives","ETHF0:USTF0",1735202052117,3.2078,3369.2,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202052118,3.44548,3368.7,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202052319,0.23769,3368.6,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202052519,3.2078,3368.3,3367.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1735202052819,3.2078,3367.9,3367.0,10.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1735202053018,3.44556,3367.5,3367.0,6.94923081]
["bitfinex-derivatives","ETHF0:USTF0",1735202053321,1.45931019,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202053620,1.45931019,3367.4,3367.0,6.94923081]
["bitfinex-derivatives","ETHF0:USTF0",1735202053817,1.45931019,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202054215,1.45931019,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202054423,1.45931019,3367.4,3366.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202054424,3.2078,3367.1,3366.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202054816,7.50733884,3367.0,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202055016,7.50733884,3367.0,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202055215,7.50733884,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202055417,7.50733884,3367.0,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202055824,2.7527,3367.9,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202056021,2.7527,3367.9,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202056022,3.2078,3367.8,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202056217,7.34791758,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202056417,10.55571758,3367.8,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202056626,3.2078,3367.8,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202056824,7.34791758,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202057027,7.34791758,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202057225,3.2078,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202057423,2.7224,3368.2,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202057628,2.7224,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202057816,2.7224,3368.2,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202058121,7.46069361,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202058325,3.2078,3368.0,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202058527,3.2078,3368.0,3367.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1735202058727,7.46069361,3367.9,3367.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1735202059425,3.2078,3368.0,3367.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1735202059628,3.2078,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202059829,3.2078,3368.0,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202060027,3.2078,3368.0,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202060225,3.2078,3368.0,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202060625,3.2078,3368.4,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202060828,16.76330981,3370.6,3368.3,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735202061123,7.51742572,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202061522,7.51742572,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202061719,7.51742572,3370.3,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202062525,2.6352,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202062725,2.87273,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202063029,7.38737526,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202063333,0.23756,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202063525,7.51955415,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202063732,7.51955415,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202064032,7.25599275,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202064325,7.6352,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202064326,7.25599275,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202064531,7.25599275,3370.5,3370.2,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1735202064837,7.25599275,3370.3,3370.2,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1735202065030,7.54200645,3370.4,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202065227,7.54200645,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202065533,6.40774436,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202065834,7.54200645,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202066226,7.59152528,3370.6,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202066435,2.6352,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202066628,2.6352,3370.8,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202066829,7.59152528,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202067128,2.6352,3370.8,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202067324,0.23756,3370.5,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202067530,7.560053,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202067834,3.2078,3370.5,3369.4,6.47166346]
["bitfinex-derivatives","ETHF0:USTF0",1735202068030,7.797613,3370.4,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202068623,7.560053,3370.4,3369.4,6.47166346]
["bitfinex-derivatives","ETHF0:USTF0",1735202068929,7.560053,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202069535,2.87273,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202069536,7.34471242,3370.7,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202069735,7.34471242,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202070140,7.46053894,3370.7,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202070429,7.46053894,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202070636,7.46053894,3370.6,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202070829,7.46053894,3370.6,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202071030,10.66833894,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202071234,10.66833894,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202071235,8.2018,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202071434,8.2018,3370.4,3368.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1735202071435,0.23765,3369.1,3368.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202071635,3.2078,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202071830,10.20983437,3369.0,3368.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202072030,2.655,3369.0,3368.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202072226,2.655,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202072434,0.23769,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202072639,0.23772,3368.2,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202072833,0.23772,3368.2,3367.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202072834,3.44551,3368.2,3367.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202073033,7.5629734,3368.1,3367.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202073236,7.5629734,3368.1,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202073434,7.8006934,3368.1,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202073743,7.5629734,3368.1,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202073940,7.5629734,3368.1,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202074240,7.5629734,3368.1,3367.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202074628,3.2078,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202075037,7.56912132,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202075228,10.77692132,3368.6,3368.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202075432,3.2078,3368.6,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202075631,7.56830077,3368.5,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202075839,7.56830077,3368.5,3368.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202076135,6.10046,3369.0,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202076436,7.2914487,3368.9,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202076641,7.2914487,3368.9,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202076843,7.2914487,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202077136,3.2078,3369.0,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202077730,3.2078,3369.0,3368.8,41.03767]
["bitfinex-derivatives","ETHF0:USTF0",1735202078237,3.2078,3370.1,3369.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1735202078436,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202078635,7.3225705,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202079037,3.2078,3370.1,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202079245,7.29942456,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202079435,7.29942456,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202079636,7.29942456,3370.0,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202079938,5.3892,3370.5,3369.7,44.06386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202079939,5.8352,3370.5,3369.7,44.06386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202080139,5.8352,3370.5,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202080338,7.53012786,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202080645,0.23757,3370.3,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735202080839,0.23758,3370.1,3369.7,47.50926346]
["bitfinex-derivatives","ETHF0:USTF0",1735202081035,3.2078,3370.3,3369.0,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1735202081036,3.2078,3369.9,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202081242,3.2078,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202081437,7.75337889,3369.8,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202082235,7.75337889,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202082745,7.51577889,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202082939,7.51577889,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202083139,7.51577889,3369.8,3369.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202083345,7.51577889,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202084844,7.51577889,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202085441,7.51577889,3369.8,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202085641,7.75337889,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202085844,7.51577889,3369.8,3369.2,6.47166346]
["bitfinex-derivatives","ETHF0:USTF0",1735202086046,0.23761,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202086241,7.51577889,3369.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202086443,7.38725316,3369.6,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202086650,7.62485316,3369.8,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202087045,3.2078,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202087351,3.2078,3369.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202087352,0.23767,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202087546,0.23767,3368.9,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202087743,7.54622638,3368.8,3368.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735202087943,7.54622638,3368.8,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202088146,0.23769,3368.6,3368.2,3.50157346]
["bitfinex-derivatives","ETHF0:USTF0",1735202088351,10.75402638,3368.8,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202088550,10.75402638,3368.8,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202088551,3.2078,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202088743,7.3750224,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202088943,7.3750224,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202089155,3.2078,3368.8,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202089449,3.2078,3368.8,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202089645,3.2078,3368.8,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202089849,7.71277665,3368.7,3368.3,41.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735202090152,3.4455,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202090449,7.33613428,3368.3,3367.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202090644,0.23771,3368.2,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202090850,7.57384428,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202091149,7.33613428,3368.1,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202091348,0.23771,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202091349,7.33826173,3368.2,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202091550,3.4455,3368.4,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202091752,0.23771,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202091952,7.33826173,3368.2,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202092146,7.57597173,3368.3,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202092147,7.33826173,3368.3,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202092348,3.2078,3368.4,3367.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202092555,3.2078,3368.8,3367.8,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1735202092753,3.2078,3368.8,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202093048,10.54036306,3368.8,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202093245,10.54036306,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202093553,10.54036306,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202094148,10.54036306,3368.8,3368.7,41.03768]
["bitfinex-derivatives","ETHF0:USTF0",1735202094456,10.54036306,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202094658,10.77803306,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202094955,10.54036306,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202095152,10.54036306,3368.8,3368.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735202095351,0.23769,3368.6,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202095655,7.25580706,3368.5,3368.0,43.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735202095847,7.25580706,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202096048,7.49348706,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735202096243,7.56726952,3368.5,3368.0,43.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735202096451,0.23771,3368.2,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202096754,0.23771,3368.2,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202097058,3.2078,3368.0,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202097259,0.23779,3367.1,3366.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202097446,0.2378,3367.0,3366.6,8.08550597]
["bitfinex-derivatives","ETHF0:USTF0",1735202097757,10.58605575,3367.0,3366.6,4.63988597]
["bitfinex-derivatives","ETHF0:USTF0",1735202098059,0.23782,3366.7,3366.6,4.63988597]
["bitfinex-derivatives","ETHF0:USTF0",1735202098446,12.33210474,3366.7,3366.4,6.94923081]
["bitfinex-derivatives","ETHF0:USTF0",1735202098650,12.33210474,3366.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202098651,4.994,3366.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202098853,3.2078,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202099052,3.2078,3366.2,3366.0,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202099354,7.59457101,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202099560,7.59457101,3366.1,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202099857,7.59457101,3366.1,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202100052,7.59457101,3366.1,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202100258,3.2078,3366.2,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202100655,10.70754303,3366.2,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202100858,0.23788,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202101050,0.23786,3366.1,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202101252,7.43316498,3365.7,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202101654,7.43316498,3366.0,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202101854,3.2078,3366.2,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202102255,3.2078,3366.6,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202102455,3.2078,3366.6,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202102663,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202102849,3.2078,3366.6,3366.5,41.03783]
["bitfinex-derivatives","ETHF0:USTF0",1735202103165,3.44563,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202103362,20.48588059,3366.6,3365.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202103660,3.2078,3366.3,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202103851,3.2078,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202104053,0.2379,3365.5,3365.0,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202104259,3.2078,3365.9,3364.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202104457,7.33813957,3365.4,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202104657,0.23791,3365.4,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202104961,0.23788,3365.8,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202105163,0.23788,3365.8,3365.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202105462,7.54193351,3365.7,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202105662,7.77982351,3365.7,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202105865,7.54193351,3365.8,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202106060,7.54193351,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202106360,7.3053492,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202106561,0.23789,3365.7,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202106756,7.3053492,3365.8,3365.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202106980,7.3053492,3365.6,3365.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202107160,3.44568,3365.9,3365.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202107353,7.38824593,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202107556,7.38824593,3365.5,3365.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202107757,7.38824593,3365.8,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202107955,7.38824593,3365.6,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202108158,0.2379,3365.6,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202108567,7.25688808,3365.5,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202109167,7.25688808,3365.5,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202109361,3.2078,3365.9,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735202109559,3.2078,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202109761,3.2078,3366.3,3365.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202109960,3.2078,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202109961,10.48719772,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202110464,10.48719772,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202110465,15.48719772,3366.3,3365.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202110765,0.23787,3366.1,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202110962,3.2078,3365.9,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202111162,3.2078,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202111569,0.23794,3365.0,3364.5,44.24577]
["bitfinex-derivatives","ETHF0:USTF0",1735202111773,0.23793,3365.1,3364.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202112068,7.48371387,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202112265,7.48371387,3365.0,3364.5,41.03797]
["bitfinex-derivatives","ETHF0:USTF0",1735202112266,7.72165387,3365.0,3364.5,41.03797]
["bitfinex-derivatives","ETHF0:USTF0",1735202112465,0.23794,3365.0,3364.5,41.03797]
["bitfinex-derivatives","ETHF0:USTF0",1735202112661,7.25959181,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202112968,3.2078,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202113164,7.33975692,3364.7,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202113471,7.33975692,3364.8,3363.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202113662,3.2078,3364.4,3363.7,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202113971,7.33975692,3364.3,3364.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202114163,7.57774692,3364.3,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202114470,7.33975692,3364.3,3364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202114667,3.2078,3364.4,3364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202114668,3.2078,3364.9,3364.2,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202114867,3.2078,3364.9,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202115165,3.2078,3364.9,3364.3,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735202115359,3.2078,3364.9,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202115360,0.23796,3364.8,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202115559,10.61330289,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202115761,7.40550289,3364.7,3364.6,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1735202115965,3.2078,3364.9,3364.1,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202115966,7.40550289,3364.8,3364.1,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202116163,3.2078,3364.5,3363.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735202116375,0.23799,3364.4,3363.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735202116666,7.38090059,3364.4,3363.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735202116862,7.38090059,3364.4,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202117066,3.2078,3364.9,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202117269,3.2078,3364.9,3364.1,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202117467,7.58324827,3364.8,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202117871,3.2078,3365.3,3364.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202118269,3.2078,3365.4,3364.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202118461,7.43841465,3365.2,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202118666,7.43841465,3365.3,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202118975,7.43841465,3365.1,3364.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202119164,7.43841465,3365.2,3365.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202119372,7.70264143,3365.3,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202119563,3.2078,3365.4,3364.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202119770,7.46472143,3365.1,3365.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202119970,7.46472143,3365.2,3365.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202120175,3.2078,3365.4,3365.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202120366,3.44571,3365.4,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202120561,3.44574,3365.0,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202120765,3.44574,3365.0,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202120961,7.44426732,3364.9,3364.1,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202121272,0.23797,3364.6,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202121469,0.23795,3364.8,3364.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202121771,3.2078,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202121967,3.2078,3365.0,3364.9,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202122173,0.23792,3365.3,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202122564,7.3688823,3365.2,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202122771,3.2078,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202123277,3.2078,3365.8,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202123468,3.2078,3365.8,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202124070,3.2078,3365.8,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202124262,3.2078,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202124880,10.77188108,3365.8,3365.2,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735202125177,3.2078,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202125971,3.2078,3366.2,3365.2,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735202126369,3.2078,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202126579,0.23794,3365.1,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202126775,3.2078,3365.4,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202126776,3.57555969,3365.3,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202126970,7.53763119,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202127171,3.44575,3364.8,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202127476,3.2078,3364.8,3364.1,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202127670,0.23798,3364.5,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202127977,0.23798,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202127978,7.57335611,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202128177,7.57335611,3364.4,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202128374,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202128575,10.55011393,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202128874,10.78810393,3364.3,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202129077,7.34231393,3364.3,3363.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202129278,7.34231393,3364.3,3364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202129580,3.2078,3364.8,3364.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202129783,3.2078,3364.8,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202129971,3.2078,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202130179,10.53323674,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202130576,10.53323674,3364.8,3363.6,6.10636346]
["bitfinex-derivatives","ETHF0:USTF0",1735202130577,10.53323674,3364.8,3363.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1735202130881,10.53323674,3364.8,3363.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735202130882,0.23803,3363.8,3363.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735202131081,3.2078,3364.0,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202131280,3.2078,3364.5,3363.6,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202131483,0.23796,3364.7,3364.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202131781,7.27551353,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202131983,3.2078,3365.0,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202132179,2.21652414,3366.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202132387,2.21652414,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202132783,9.71892654,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202133192,9.95677654,3366.3,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202133387,9.71892654,3366.3,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202133589,0.23787,3366.0,3365.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735202133990,7.52303941,3365.9,3365.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735202134691,7.52303941,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202135091,7.38887349,3366.1,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202135396,7.27141459,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202135597,0.23786,3366.1,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202135797,7.27141459,3366.0,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202135995,7.27141459,3365.7,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202136391,7.54901129,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202136696,7.54901129,3366.1,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735202136891,7.54901129,3365.8,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202137092,0.23791,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202137294,3.2078,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202137497,0.23796,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202137792,3.99937865,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202137988,3.99937865,3364.7,3364.0,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735202138192,4.994,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202138394,4.994,3364.9,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202138592,3.2078,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202138791,3.2078,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202138989,3.2078,3365.8,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202138990,10.59581419,3365.8,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202139294,10.59581419,3365.8,3365.2,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1735202139295,7.62590419,3365.8,3365.2,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1735202139500,15.59581419,3365.8,3364.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735202139699,15.59581419,3365.8,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202139700,3.2078,3365.4,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202139888,0.23792,3365.3,3364.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202140094,7.55958424,3365.3,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202140399,7.46049528,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202140593,7.46049528,3365.5,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202140793,7.46049528,3365.2,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202141105,10.66829528,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202141294,0.23794,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202141493,7.4554478,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202141791,5.0,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202142097,3.2078,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202142295,3.2078,3364.4,3363.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735202142495,0.238,3364.1,3363.6,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1735202142689,3.2078,3364.0,3363.7,41.03803]
["bitfinex-derivatives","ETHF0:USTF0",1735202142996,10.73280808,3364.0,3363.7,41.03803]
["bitfinex-derivatives","ETHF0:USTF0",1735202143197,3.2078,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202143397,7.56304266,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202143898,7.56304266,3363.9,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202144099,7.56304266,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202144298,7.56304266,3363.9,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202144693,12.55704266,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202144897,4.994,3363.5,3362.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202145196,4.994,3363.5,3362.5,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202145402,7.34482156,3363.4,3363.3,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1735202145603,4.994,3363.5,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202145805,4.994,3363.5,3363.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202146000,4.994,3363.5,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202146701,4.994,3363.5,3363.0,3.26386346]
["bitfinex-derivatives","ETHF0:USTF0",1735202146900,4.994,3363.5,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202148300,3.2078,3364.0,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202149298,3.2078,3364.0,3363.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735202149501,0.23802,3363.9,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202149702,10.94184044,3364.0,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202149898,7.49603044,3363.8,3363.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202150096,7.49603044,3363.8,3363.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735202150297,0.23803,3363.8,3363.3,41.03806]
["bitfinex-derivatives","ETHF0:USTF0",1735202150503,7.44892368,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202150797,3.2078,3364.0,3363.5,6.47166346]
["bitfinex-derivatives","ETHF0:USTF0",1735202151197,3.2078,3364.0,3363.5,6.70970346]
["bitfinex-derivatives","ETHF0:USTF0",1735202151395,7.39621784,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202151597,3.2078,3364.0,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202151798,3.2078,3364.0,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202151998,3.2078,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202152305,3.2078,3364.0,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202152500,3.2078,3364.0,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202152800,3.2078,3364.0,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202153301,10.46581047,3364.0,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202153505,10.46581047,3364.0,3363.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1735202153906,10.46581047,3364.0,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202154299,10.46581047,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202156700,10.46581047,3364.0,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202157307,10.70382047,3364.0,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202157708,0.23802,3363.9,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202158208,7.57100394,3363.9,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202158605,10.38900394,3363.9,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202158908,15.38300394,3363.9,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202159300,20.38300394,3363.9,3363.8,0.00197187]
["bitfinex-derivatives","ETHF0:USTF0",1735202160106,4.994,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202160309,15.15098394,3363.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202160310,3.2078,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202160506,0.23806,3363.4,3363.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202160904,7.60745321,3363.3,3363.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735202161103,7.60745321,3363.3,3363.2,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735202161305,0.23808,3363.1,3362.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202161501,0.23808,3363.1,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202161502,3.2078,3363.1,3362.2,2.89903829]
["bitfinex-derivatives","ETHF0:USTF0",1735202161715,0.23813,3362.4,3362.2,2.89903829]
["bitfinex-derivatives","ETHF0:USTF0",1735202161910,3.2078,3362.7,3362.2,2.89903829]
["bitfinex-derivatives","ETHF0:USTF0",1735202162206,7.5716691,3362.6,3362.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735202162604,7.5716691,3362.6,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202162804,3.44593,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202163214,10.70723594,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202163908,15.70723594,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202164512,10.70723594,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202164812,15.70723594,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202165007,10.70723594,3362.3,3362.2,0.01069361]
["bitfinex-derivatives","ETHF0:USTF0",1735202165215,10.70723594,3362.3,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202165216,0.499,3360.9,3359.9,6.98180212]
["bitfinex-derivatives","ETHF0:USTF0",1735202165509,0.499,3360.9,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202165510,3.2078,3360.6,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202165708,3.2078,3360.6,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202165915,3.2078,3360.6,3359.9,6.98180212]
["bitfinex-derivatives","ETHF0:USTF0",1735202166110,3.44609,3360.0,3359.9,6.98180212]
["bitfinex-derivatives","ETHF0:USTF0",1735202166516,10.89500242,3360.0,3359.9,6.98180212]
["bitfinex-derivatives","ETHF0:USTF0",1735202166912,10.89500242,3360.0,3359.1,17.04152419]
["bitfinex-derivatives","ETHF0:USTF0",1735202166913,7.44891242,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202167108,0.23832,3359.7,3359.1,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1735202167312,10.65671242,3360.0,3358.5,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735202167313,3.2078,3359.6,3358.6,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1735202168216,3.2078,3359.6,3359.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202168409,3.2078,3359.6,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202168604,3.2078,3359.6,3358.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1735202168807,3.2078,3360.0,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202169010,0.23831,3359.9,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202169211,3.2078,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202169718,3.44613,3359.6,3358.9,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1735202170016,3.2078,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202170517,0.23834,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202170712,7.55253031,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202170913,7.55253031,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202171118,7.55253031,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202171319,0.23834,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202171619,3.44612,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202171818,3.2078,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202172115,3.44615,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202172510,3.2078,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202173114,7.53163823,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202173315,7.29327823,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202173518,7.29327823,3359.1,3358.4,0.40767459]
["bitfinex-derivatives","ETHF0:USTF0",1735202173720,7.29327823,3359.1,3358.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202174015,7.29327823,3359.1,3358.4,0.40767459]
["bitfinex-derivatives","ETHF0:USTF0",1735202174317,4.994,3358.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202174514,4.994,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202174724,10.56507394,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202175020,10.56507394,3358.6,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202175214,3.2078,3358.6,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202175410,7.59974403,3358.5,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202175818,3.2078,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202176617,3.2078,3358.6,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202176813,3.2078,3358.6,3358.2,2.93312]
["bitfinex-derivatives","ETHF0:USTF0",1735202177021,3.2078,3358.6,3358.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735202177520,3.2078,3359.0,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202178016,3.2078,3359.0,3358.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735202178219,3.2078,3359.0,3358.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202178413,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202178618,3.2078,3359.5,3359.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202178820,3.2078,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202179020,3.2078,3360.2,3359.2,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735202179229,3.2078,3360.2,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202179723,3.2078,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202179926,3.44601,3361.2,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202180229,7.60467459,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202180421,0.23827,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202180824,7.45425965,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202181224,0.23828,3360.3,3359.2,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735202181225,3.2078,3360.0,3359.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735202181526,3.2078,3360.0,3359.2,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735202181724,3.2078,3360.0,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202181926,0.23831,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202182128,0.23831,3359.8,3358.6,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735202182129,3.2078,3359.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202182328,3.2078,3359.6,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202182329,3.2078,3359.2,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202182522,3.2078,3359.2,3358.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202182728,3.2078,3359.2,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202182729,3.2078,3359.2,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202182920,7.48073331,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202183122,7.48073331,3359.1,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202183429,3.2078,3359.2,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202183629,3.2078,3359.2,3359.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202183931,2.6574,3360.2,3359.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735202183932,3.2078,3360.2,3359.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735202184231,2.6574,3361.0,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202184428,2.6574,3361.0,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202184627,12.44211392,3361.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202184824,3.44599,3361.5,3360.5,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735202185021,3.2078,3361.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202185227,10.65591392,3361.5,3360.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202185524,3.2078,3361.5,3360.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202185725,3.44599,3361.5,3360.8,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202186129,3.2078,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202186335,3.2078,3360.7,3359.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1735202186830,3.2078,3360.7,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202186831,0.23829,3360.1,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202187125,3.2078,3360.7,3359.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202187329,3.2078,3360.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202187330,3.2078,3360.7,3359.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202187525,3.2078,3359.9,3359.3,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1735202187736,3.2078,3360.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202187926,3.2078,3360.3,3358.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202188227,3.2078,3360.3,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202188228,7.50262933,3359.9,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202188432,3.2078,3360.3,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202188637,3.2078,3360.3,3358.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202188836,3.2078,3360.3,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202189031,3.2078,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202189235,3.2078,3360.7,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202189532,3.2078,3360.7,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202189726,3.2078,3360.7,3359.8,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735202189931,3.2078,3360.7,3359.8,48.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735202190336,3.2078,3360.7,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202190529,3.2078,3360.7,3359.8,48.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735202190731,3.2078,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202190927,3.2078,3360.7,3359.8,48.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735202191135,0.23826,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202191333,3.2078,3360.7,3359.8,46.1129]
["bitfinex-derivatives","ETHF0:USTF0",1735202191527,3.2078,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202191726,3.2078,3360.7,3359.8,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735202191928,0.23827,3360.4,3359.8,43.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735202192132,7.48015728,3360.6,3359.8,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735202192133,0.23827,3360.3,3359.8,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735202192637,0.23827,3360.4,3359.8,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735202192827,10.28645728,3360.6,3359.8,43.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735202193031,10.52471728,3360.6,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202193230,10.52470728,3360.6,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202193627,10.28645728,3360.6,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202193838,3.2078,3360.2,3359.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735202194031,3.2078,3360.2,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202194444,3.2078,3360.2,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202194741,3.2078,3360.7,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202195035,3.2078,3360.7,3359.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735202195241,3.2078,3360.2,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202195546,3.2078,3360.7,3360.1,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202195733,3.2078,3360.7,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202195934,3.2078,3361.1,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202196335,3.44602,3361.1,3359.9,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1735202196637,3.2078,3360.6,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202196842,3.2078,3361.0,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202197036,3.2078,3361.0,3360.8,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202197235,3.2078,3361.0,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202197430,3.2078,3361.0,3360.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1735202197635,3.2078,3360.5,3360.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1735202197942,3.2078,3360.5,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202198736,3.2078,3360.5,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202198938,3.2078,3360.5,3359.8,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202199136,3.2078,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202199336,3.2078,3360.5,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202199543,3.2078,3360.5,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202199933,3.2078,3360.5,3360.2,3.13272492]
["bitfinex-derivatives","ETHF0:USTF0",1735202200137,3.2078,3360.5,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202200436,3.2078,3360.5,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202200837,3.2078,3360.5,3360.2,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202201041,3.2078,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202201244,3.2078,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202201543,3.44609,3360.1,3359.6,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1735202201741,3.2078,3360.1,3359.4,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202201944,3.2078,3360.1,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202202237,3.2078,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202202437,3.2078,3360.1,3359.8,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202202638,3.2078,3360.1,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202202843,3.2078,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202203240,3.2078,3360.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202203241,10.74416561,3360.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202203449,3.2078,3359.6,3359.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735202203656,3.2078,3359.6,3359.1,41.03836]
["bitfinex-derivatives","ETHF0:USTF0",1735202203845,3.2078,3359.6,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202204044,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202204343,3.2078,3359.6,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202204643,3.2078,3360.1,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202204943,3.2078,3360.5,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202205147,7.54523934,3360.6,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202205148,3.2078,3360.1,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202205340,3.2078,3360.1,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202205541,3.2078,3359.6,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202205842,3.2078,3360.0,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202206151,3.4461,3360.0,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202206340,3.2078,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202207243,3.2078,3360.0,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202207439,3.2078,3360.0,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202207644,3.4461,3360.0,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202207947,3.2078,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202208541,3.2078,3359.6,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202208844,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202209144,3.2078,3359.6,3359.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202209746,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202209946,3.2078,3359.6,3359.3,41.03834]
["bitfinex-derivatives","ETHF0:USTF0",1735202210145,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202210449,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202211042,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202211245,3.2078,3359.6,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202211445,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202211748,3.2078,3359.6,3359.3,41.03834]
["bitfinex-derivatives","ETHF0:USTF0",1735202212339,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202212541,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202212738,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202213353,3.2078,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202213850,12.51273197,3360.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202213851,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202214344,3.2078,3359.6,3359.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1735202214853,3.44612,3359.6,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202215050,3.2078,3359.6,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202215253,3.2078,3359.6,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202215450,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202216249,3.2078,3360.0,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202216552,3.4461,3360.0,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202216754,2.7217,3359.9,3358.9,2.89444492]
["bitfinex-derivatives","ETHF0:USTF0",1735202217052,3.2078,3359.3,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202217251,3.2078,3359.7,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202217451,3.2078,3359.7,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202217853,3.2078,3359.7,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202218054,3.2078,3359.7,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202218250,3.2078,3360.1,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202218748,3.2078,3360.1,3358.9,8.87664492]
["bitfinex-derivatives","ETHF0:USTF0",1735202218946,3.2078,3360.1,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202218947,3.2078,3359.6,3359.5,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202219451,3.2078,3359.6,3358.9,8.87664492]
["bitfinex-derivatives","ETHF0:USTF0",1735202219646,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202219852,3.2078,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202220154,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202220363,3.2078,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202220650,3.2078,3359.6,3359.4,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202220855,3.2078,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202222154,3.2078,3359.6,3358.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1735202222559,3.2078,3359.6,3359.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202222760,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202223064,3.2078,3359.6,3359.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202223259,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202223455,3.2078,3359.6,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202223657,8.2078,3359.6,3358.4,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202223956,3.4462,3358.5,3358.4,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202224256,6.34064492,3358.5,3358.4,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202224569,10.73465199,3358.5,3358.4,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202225155,10.73465199,3358.5,3357.0,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202225156,0.497,3358.1,3357.0,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202225356,0.2385,3357.1,3357.0,4.66366305]
["bitfinex-derivatives","ETHF0:USTF0",1735202225555,6.10224492,3357.2,3356.9,6.91834952]
["bitfinex-derivatives","ETHF0:USTF0",1735202225756,6.10224492,3357.2,3356.5,18.92931386]
["bitfinex-derivatives","ETHF0:USTF0",1735202225757,2.7942,3357.0,3356.5,18.92931386]
["bitfinex-derivatives","ETHF0:USTF0",1735202226058,6.34077492,3356.6,3356.5,18.92931386]
["bitfinex-derivatives","ETHF0:USTF0",1735202226248,6.34077492,3356.6,3356.1,4.89909905]
["bitfinex-derivatives","ETHF0:USTF0",1735202226249,0.23856,3356.2,3356.1,4.89909905]
["bitfinex-derivatives","ETHF0:USTF0",1735202226455,3.44636,3356.2,3356.1,4.89909905]
["bitfinex-derivatives","ETHF0:USTF0",1735202226649,15.99247097,3356.2,3356.1,4.38208905]
["bitfinex-derivatives","ETHF0:USTF0",1735202227060,15.99247097,3356.2,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202227061,0.23862,3355.5,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202227259,3.2078,3355.0,3354.9,26.60904449]
["bitfinex-derivatives","ETHF0:USTF0",1735202227462,3.2078,3355.5,3355.4,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1735202227961,3.2078,3355.5,3355.4,26.60904449]
["bitfinex-derivatives","ETHF0:USTF0",1735202228465,5.42867668,3355.8,3355.4,6.66469386]
["bitfinex-derivatives","ETHF0:USTF0",1735202228657,5.42867668,3355.8,3355.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1735202228964,5.42867668,3355.8,3355.5,23.40124449]
["bitfinex-derivatives","ETHF0:USTF0",1735202229158,0.2386,3355.7,3355.5,23.40124449]
["bitfinex-derivatives","ETHF0:USTF0",1735202229365,0.23861,3355.6,3355.5,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202229663,0.23864,3355.1,3354.5,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202229957,2.22087668,3356.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202229958,3.20374671,3354.9,3354.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1735202230162,3.20374671,3354.9,3354.4,59.72562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202230362,3.2078,3354.5,3354.4,59.72562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202230560,3.44648,3354.5,3354.4,59.72562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202231263,0.23869,3354.4,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202231462,0.23869,3354.4,3353.6,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202231463,3.2078,3353.9,3353.6,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202231663,3.2078,3353.9,3353.7,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202231865,3.2078,3353.9,3353.6,44.07288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202232069,7.42289515,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202232267,7.66162515,3353.8,3353.7,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202232567,7.66162515,3353.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202232568,7.42289515,3353.8,3353.4,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202232764,7.42289515,3353.8,3353.7,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202233061,3.2078,3354.3,3353.7,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202233262,3.2078,3353.8,3353.7,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202233464,0.23871,3354.1,3353.9,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202233662,0.23871,3354.1,3354.0,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202233861,5.23871,3354.1,3354.0,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202234067,0.23877,3353.4,3352.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735202234268,3.2078,3353.5,3353.2,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202234767,7.42224015,3353.4,3353.3,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202234970,3.44653,3353.9,3353.4,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202235264,7.66098015,3353.8,3353.5,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202235469,7.42224015,3353.8,3353.5,3.27288357]
["bitfinex-derivatives","ETHF0:USTF0",1735202235967,7.42224015,3353.8,3353.3,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202236267,7.42224015,3353.8,3353.7,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202236463,8.15468138,3355.0,3353.4,3.44656]
["bitfinex-derivatives","ETHF0:USTF0",1735202236464,3.2078,3354.3,3353.4,3.44656]
["bitfinex-derivatives","ETHF0:USTF0",1735202236664,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202236969,7.64004632,3354.6,3353.9,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202237167,7.40136632,3354.6,3353.9,18.92562995]
["bitfinex-derivatives","ETHF0:USTF0",1735202237359,2.22087668,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202237564,2.22087668,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202237758,0.23859,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202237961,3.2078,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202238164,7.4752817,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202238466,0.23858,3355.9,3355.4,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202238657,7.34179599,3355.7,3355.4,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202238859,7.34179599,3355.7,3355.4,9.02275749]
["bitfinex-derivatives","ETHF0:USTF0",1735202239058,2.22087668,3356.2,3355.4,9.02275749]
["bitfinex-derivatives","ETHF0:USTF0",1735202239059,7.34179599,3356.0,3355.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202239270,2.22087668,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202239568,7.57982823,3356.1,3355.9,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202239762,0.2386,3355.8,3355.5,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202239959,3.2078,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202240165,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202240362,0.23863,3355.2,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202240562,6.25817793,3355.2,3354.6,9.02275749]
["bitfinex-derivatives","ETHF0:USTF0",1735202240761,0.23866,3354.9,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202240961,0.23864,3355.1,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202241171,6.49681793,3355.2,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202241369,7.42178925,3355.0,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202241565,7.53892734,3355.1,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202241768,0.23867,3354.7,3354.6,8.31646363]
["bitfinex-derivatives","ETHF0:USTF0",1735202242068,7.53894734,3354.7,3354.6,0.25851882]
["bitfinex-derivatives","ETHF0:USTF0",1735202242269,12.53894734,3354.7,3354.6,0.25851882]
["bitfinex-derivatives","ETHF0:USTF0",1735202242567,7.30027734,3354.7,3354.6,0.25851882]
["bitfinex-derivatives","ETHF0:USTF0",1735202242960,7.42693409,3354.8,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202243165,7.42693409,3354.8,3354.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202243473,7.42693409,3354.7,3354.2,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202243676,7.42693409,3354.8,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202243866,7.56046537,3354.6,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202244066,0.23867,3354.7,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202244261,7.56046537,3354.8,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202244469,7.56046537,3354.6,3354.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202244671,7.56046537,3354.6,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202244672,7.63162688,3354.7,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202244974,7.63162688,3354.8,3354.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202245271,3.2078,3354.9,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202245469,7.63162688,3354.8,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202245666,7.87028688,3354.8,3354.2,41.50629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202245867,7.63162688,3354.8,3354.2,41.74499386]
["bitfinex-derivatives","ETHF0:USTF0",1735202246066,7.63162688,3354.8,3354.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202246273,2.96654385,3355.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202246274,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202246570,7.62505647,3355.2,3355.0,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202246771,7.62505647,3355.2,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202246970,7.62505647,3355.2,3354.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735202247170,7.62505647,3355.2,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202247171,7.62505647,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202247375,7.62505647,3355.2,3354.6,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202247762,7.62505647,3355.2,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202248166,7.32296103,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202248476,7.32296103,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202248772,7.59993503,3355.5,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202249166,8.2078,3355.8,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202249167,3.2078,3355.8,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202249366,7.83856503,3355.4,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202249571,7.59993503,3355.4,3354.6,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202249775,3.2078,3355.8,3355.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202249977,3.2078,3355.8,3354.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735202249978,7.47498555,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202250272,7.47498555,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202250476,0.23858,3356.0,3355.4,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1735202250775,7.34894733,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202251076,0.23859,3355.9,3355.4,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202251376,6.70087555,3355.8,3355.4,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202251674,7.42956468,3356.2,3355.4,44.71409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202251876,7.42956468,3355.7,3355.4,44.95271386]
["bitfinex-derivatives","ETHF0:USTF0",1735202252072,0.23858,3356.0,3355.4,44.95271386]
["bitfinex-derivatives","ETHF0:USTF0",1735202252272,7.42956468,3355.9,3355.4,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202252568,0.23857,3356.1,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202252768,0.23857,3356.1,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202252969,7.48920819,3355.8,3355.4,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202253175,3.2078,3356.8,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202253375,0.23855,3356.4,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202253679,7.72776819,3356.2,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202253869,0.23857,3356.2,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202254067,7.52196358,3356.3,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202254068,7.52196358,3356.1,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202254476,7.52196358,3356.2,3355.7,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202254681,3.2078,3356.4,3355.7,0.70629386]
["bitfinex-derivatives","ETHF0:USTF0",1735202254977,7.3136318,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202255177,3.2078,3356.4,3355.8,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1735202255178,3.44635,3356.4,3355.8,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1735202255477,7.3136318,3356.3,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202255679,7.3136318,3356.3,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202255876,0.23856,3356.2,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202256178,7.375956,3356.1,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202256475,3.2078,3356.4,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202256671,7.375956,3356.2,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202256977,7.31543625,3356.3,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202257276,7.31543625,3356.1,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202257672,7.55399625,3356.2,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202257971,0.23856,3356.2,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202258172,7.27787336,3356.1,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202258377,7.27787336,3356.1,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202258576,7.51643336,3356.3,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202258970,0.23856,3356.3,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202259174,7.28342053,3356.2,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202259375,7.28342053,3356.2,3355.8,4.15268386]
["bitfinex-derivatives","ETHF0:USTF0",1735202259574,7.28342053,3356.3,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202259879,3.2078,3356.4,3356.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202260078,7.53136199,3356.2,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202260275,7.53136199,3356.2,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202260470,7.53136199,3356.3,3355.8,3.91409386]
["bitfinex-derivatives","ETHF0:USTF0",1735202260678,3.2078,3356.8,3355.9,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735202260875,3.2078,3356.8,3356.1,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735202260876,8.2078,3356.8,3356.1,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735202261182,8.2078,3356.8,3355.9,6.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1735202261183,7.36399284,3356.7,3355.9,6.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1735202261374,7.36399284,3356.7,3355.9,6.46127386]
["bitfinex-derivatives","ETHF0:USTF0",1735202261683,7.36399284,3356.7,3355.9,6.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1735202261886,0.23854,3356.5,3356.0,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1735202262177,7.36399284,3356.7,3355.9,6.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1735202262383,0.23858,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202262576,3.2078,3356.3,3355.2,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735202262876,3.2078,3355.9,3355.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202263079,0.23861,3355.6,3355.2,6.55562386]
["bitfinex-derivatives","ETHF0:USTF0",1735202263475,7.53248725,3355.5,3355.2,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735202263674,7.53248725,3355.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202263675,0.59658,3355.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202263873,3.2078,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202264072,0.2387,3354.3,3353.9,3.44652]
["bitfinex-derivatives","ETHF0:USTF0",1735202264381,0.2387,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202264583,7.36945731,3354.7,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202264885,7.36945731,3354.7,3354.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202265180,3.44644,3355.2,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202265378,3.44644,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202265379,3.2078,3355.2,3354.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1735202265575,2.22087668,3354.9,3354.8,3.44646]
["bitfinex-derivatives","ETHF0:USTF0",1735202266080,3.31538471,3355.2,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202266278,4.42051295,3355.5,3355.4,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202266479,4.42051295,3355.5,3355.4,44.24642]
["bitfinex-derivatives","ETHF0:USTF0",1735202266981,0.23857,3356.2,3355.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202267181,0.23857,3356.2,3355.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202267380,0.23857,3356.1,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202267579,0.23857,3356.2,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202267873,7.29584572,3356.5,3355.6,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735202268080,7.29584572,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202268683,0.23856,3356.3,3355.8,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1735202268878,7.29584572,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202269185,0.23855,3356.4,3356.0,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1735202269380,0.23855,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202269381,7.29584572,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202269678,7.29584572,3356.5,3356.3,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1735202269885,7.29584572,3356.5,3355.7,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735202270080,0.44750382,3356.3,3356.2,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735202271280,7.29584572,3356.5,3356.2,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735202272381,4.42051295,3356.9,3356.8,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1735202272581,4.42051295,3356.9,3356.8,3.44632]
["bitfinex-derivatives","ETHF0:USTF0",1735202272780,4.42051295,3356.9,3356.8,44.24632]
["bitfinex-derivatives","ETHF0:USTF0",1735202272781,0.13971295,3356.9,3356.8,44.24632]
["bitfinex-derivatives","ETHF0:USTF0",1735202272975,5.52564119,3357.3,3357.2,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1735202273284,3.2078,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202273481,3.2078,3358.3,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202274081,3.2078,3358.3,3357.9,41.03844]
["bitfinex-derivatives","ETHF0:USTF0",1735202274288,7.73589766,3358.4,3357.9,41.03844]
["bitfinex-derivatives","ETHF0:USTF0",1735202274492,7.73589766,3358.4,3357.9,46.03844]
["bitfinex-derivatives","ETHF0:USTF0",1735202274786,3.2078,3359.3,3358.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202274985,3.2078,3359.3,3358.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202275189,3.2078,3359.3,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202275588,3.2078,3359.3,3358.3,8.15544638]
["bitfinex-derivatives","ETHF0:USTF0",1735202275589,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202275887,3.2078,3359.3,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202276089,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202276291,3.2078,3359.3,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202276492,3.2078,3359.3,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202276887,6.0502,3359.9,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202277087,3.2078,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202277386,3.2078,3360.3,3358.8,3.15544638]
["bitfinex-derivatives","ETHF0:USTF0",1735202277594,3.2078,3359.1,3358.3,8.89024638]
["bitfinex-derivatives","ETHF0:USTF0",1735202277788,3.2078,3359.1,3358.5,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202277982,3.2078,3359.1,3358.3,8.89024638]
["bitfinex-derivatives","ETHF0:USTF0",1735202278385,3.2078,3359.1,3358.3,13.89024638]
["bitfinex-derivatives","ETHF0:USTF0",1735202278700,7.41242673,3359.0,3358.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202278896,7.41242673,3359.0,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202279087,3.2078,3358.7,3357.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735202279594,7.40120474,3358.6,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202279890,7.40120474,3358.6,3358.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202280096,7.40120474,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202280097,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202280500,3.2078,3358.7,3358.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202280695,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202281089,7.29300198,3358.6,3357.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1735202281292,7.29300198,3358.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202281293,0.23843,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202281599,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202281798,7.29300198,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202281996,7.29300198,3357.9,3357.2,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1735202282201,3.2078,3358.1,3357.3,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1735202282393,3.2078,3358.1,3356.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202282593,7.40345901,3357.8,3357.4,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202282793,3.44627,3357.5,3356.8,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1735202282994,3.2078,3357.1,3356.5,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1735202283193,3.2078,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202283398,4.28943745,3357.0,3356.7,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1735202283602,8.2078,3357.1,3356.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735202283903,3.2078,3356.5,3355.1,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735202284110,7.27567087,3356.9,3355.1,10.89844]
["bitfinex-derivatives","ETHF0:USTF0",1735202284111,0.2386,3355.8,3355.1,10.89844]
["bitfinex-derivatives","ETHF0:USTF0",1735202284296,3.2078,3355.5,3354.6,6.36324638]
["bitfinex-derivatives","ETHF0:USTF0",1735202284494,3.2078,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202284704,3.2078,3355.5,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202284705,3.2078,3355.1,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202285196,7.50364558,3355.0,3354.1,6.36324638]
["bitfinex-derivatives","ETHF0:USTF0",1735202285501,3.2078,3355.1,3355.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202285796,3.2078,3355.7,3355.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202286001,3.4464,3355.7,3355.0,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1735202286208,3.2078,3355.7,3355.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735202286410,3.2078,3355.7,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202286808,3.2078,3355.7,3355.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735202286809,3.2078,3355.7,3355.4,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202287006,3.2078,3355.7,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202287510,3.2078,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202287707,3.2078,3355.4,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202287908,3.2078,3355.4,3354.6,3.15544638]
["bitfinex-derivatives","ETHF0:USTF0",1735202288210,10.79548612,3355.4,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202288411,10.55686612,3355.4,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202288607,3.2078,3355.4,3354.7,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202288814,3.2078,3355.4,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202289010,3.2078,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202289411,3.2078,3355.4,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202289712,3.2078,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202289913,3.2078,3355.4,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202289914,7.49234061,3355.3,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202290217,7.49234061,3355.3,3354.6,41.03868]
["bitfinex-derivatives","ETHF0:USTF0",1735202290408,3.2078,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202290603,0.23867,3354.8,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202290914,3.2078,3354.9,3354.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735202291103,3.2078,3354.9,3354.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735202291310,0.23867,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202291714,3.44646,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202291915,0.23867,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202292413,3.2078,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202292606,3.44646,3354.9,3354.3,41.0387]
["bitfinex-derivatives","ETHF0:USTF0",1735202293116,3.2078,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202293507,3.2078,3354.9,3354.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202294516,3.2078,3354.9,3354.3,41.03869]
["bitfinex-derivatives","ETHF0:USTF0",1735202295312,3.2078,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202295715,3.2078,3354.9,3354.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202296018,0.23873,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202296318,3.2078,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202296713,7.58323769,3353.9,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202296916,3.2078,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202297412,0.23874,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202297719,7.56605615,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202297916,3.2078,3353.5,3352.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735202298117,0.23877,3353.4,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202298312,7.5655488,3353.4,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202298517,3.44653,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202298712,3.44653,3353.9,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202299014,3.44653,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202299015,3.2078,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202299214,3.2078,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202299415,3.2078,3353.9,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202299615,3.2078,3353.9,3353.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735202299822,3.2078,3353.9,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202300018,3.2078,3353.9,3353.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735202300413,3.2078,3354.3,3353.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202300618,5.3210637,3355.8,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202300619,2.7309,3355.4,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202300820,2.7309,3355.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202301021,0.23864,3355.2,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202301221,7.29025806,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202301421,3.2078,3354.7,3353.8,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735202301620,0.23869,3354.5,3353.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202301918,7.64615782,3354.4,3353.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202302124,7.40746782,3354.4,3353.6,6.36324638]
["bitfinex-derivatives","ETHF0:USTF0",1735202302323,0.23869,3354.4,3353.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202302524,3.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202302822,0.23871,3354.1,3353.6,3.44654]
["bitfinex-derivatives","ETHF0:USTF0",1735202303224,0.23871,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202303418,7.36858081,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202303821,3.2078,3353.7,3353.2,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735202304020,3.2078,3353.7,3353.2,5.53787]
["bitfinex-derivatives","ETHF0:USTF0",1735202304321,3.2078,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202304721,0.23877,3353.3,3352.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735202304912,7.64239404,3353.6,3353.0,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202305117,7.40364404,3353.6,3353.1,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202305317,7.40364404,3353.6,3353.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735202305519,0.23876,3353.5,3352.9,41.03879]
["bitfinex-derivatives","ETHF0:USTF0",1735202305819,7.45552253,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202306021,3.2078,3353.3,3352.9,41.03879]
["bitfinex-derivatives","ETHF0:USTF0",1735202306223,0.23878,3353.2,3352.6,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1735202306519,3.2078,3353.3,3352.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735202306714,3.2078,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202306922,3.2078,3353.3,3353.1,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202307123,3.2078,3353.3,3353.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202307423,3.2078,3353.3,3353.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735202307925,3.2078,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202308316,3.2078,3353.3,3352.6,6.11413245]
["bitfinex-derivatives","ETHF0:USTF0",1735202308612,3.2078,3353.3,3353.0,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202308818,3.2078,3353.3,3352.6,6.11413245]
["bitfinex-derivatives","ETHF0:USTF0",1735202309019,3.2078,3353.3,3352.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735202309321,0.23879,3353.1,3352.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1735202309524,7.5779713,3353.2,3352.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202309724,7.5779713,3353.2,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202310222,7.5779713,3353.2,3352.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1735202310223,7.3391913,3353.2,3352.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1735202310421,0.23879,3353.0,3352.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1735202310921,0.23883,3352.5,3352.2,0.41738113]
["bitfinex-derivatives","ETHF0:USTF0",1735202311114,3.44664,3352.3,3352.2,0.41738113]
["bitfinex-derivatives","ETHF0:USTF0",1735202311523,10.60413968,3352.3,3352.2,0.41738113]
["bitfinex-derivatives","ETHF0:USTF0",1735202311721,10.60413968,3352.3,3352.2,0.65623113]
["bitfinex-derivatives","ETHF0:USTF0",1735202311922,3.2078,3352.7,3352.3,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202312119,3.2078,3352.7,3352.2,0.4808383]
["bitfinex-derivatives","ETHF0:USTF0",1735202312331,3.2078,3352.7,3305.7,5.54645674]
["bitfinex-derivatives","ETHF0:USTF0",1735202312332,0.49396951,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202312522,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202312722,2.90633245,3350.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202312918,3.2078,3350.5,3349.9,0.01753535]
["bitfinex-derivatives","ETHF0:USTF0",1735202313119,3.2078,3350.5,3350.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1735202313321,3.2078,3350.5,3349.9,0.01753535]
["bitfinex-derivatives","ETHF0:USTF0",1735202313322,7.34534019,3350.4,3350.2,0.88230256]
["bitfinex-derivatives","ETHF0:USTF0",1735202313625,2.84388,3350.3,3349.4,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1735202313925,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202314120,3.2078,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202314426,2.90633245,3351.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202314427,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202314629,3.2078,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202315425,3.2078,3351.4,3350.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1735202315626,3.2078,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202315825,7.41672998,3351.3,3351.2,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735202316024,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202316224,3.2078,3351.5,3351.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735202316818,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202317020,3.2078,3352.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202317324,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202317724,3.2078,3352.6,3352.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202317925,3.2078,3353.5,3352.3,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202318222,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202318628,7.37245448,3353.9,3352.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202318629,3.2078,3353.9,3352.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202318830,5.2838,3354.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202319129,3.2078,3354.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202319130,3.2078,3354.7,3354.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202319326,3.2078,3354.7,3354.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202319521,3.2078,3355.2,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202319717,3.2078,3355.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202319718,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202319921,3.2078,3355.2,3354.7,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202320327,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202320624,3.2078,3355.2,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202321020,2.829,3356.9,3356.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202321225,2.829,3356.9,3354.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1735202321226,2.829,3356.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202321425,7.353686,3356.8,3356.1,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1735202321624,3.2078,3356.6,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202321828,3.2078,3356.2,3354.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1735202322030,3.2078,3356.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202322031,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202322326,3.16373765,3356.2,3354.0,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202322327,3.2078,3354.6,3354.0,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202322529,3.2078,3354.6,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202322726,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202323026,3.2078,3354.6,3354.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202323229,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202323230,3.2078,3354.6,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202323530,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202323928,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202324228,3.2078,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202324434,3.44648,3354.6,3353.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202324626,7.61157957,3354.4,3353.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202324821,3.2078,3354.2,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202325028,3.2078,3354.2,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202325225,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202325428,3.2078,3353.7,3352.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735202325630,3.2078,3353.3,3352.9,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735202325931,7.35819187,3353.6,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202326131,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202326326,3.2078,3354.1,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202326729,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202326929,3.2078,3354.1,3353.2,3.44657]
["bitfinex-derivatives","ETHF0:USTF0",1735202327125,3.2078,3354.1,3353.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202327332,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202327527,3.2078,3352.9,3352.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202328033,3.2078,3353.3,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202328225,3.2078,3353.3,3352.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202328426,3.2078,3353.3,3353.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735202328626,3.2078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202328827,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202329229,3.2078,3353.7,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202329434,3.2078,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202329631,3.2078,3353.7,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202329935,3.2078,3354.1,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202330141,3.2078,3354.1,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202330335,10.52302581,3354.1,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202330531,10.52302581,3354.1,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202330731,10.52302581,3354.1,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202330732,3.2078,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202331028,3.2078,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202331225,3.2078,3353.6,3353.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202331427,3.2078,3353.6,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202331837,3.2078,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202332038,0.2388,3352.8,3352.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202332335,7.60484387,3352.7,3351.2,41.0387]
["bitfinex-derivatives","ETHF0:USTF0",1735202332537,3.2078,3351.8,3351.3,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202332838,7.51237832,3351.7,3351.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735202333236,3.2078,3351.8,3351.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735202333534,3.2078,3352.2,3351.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202333735,3.2078,3352.2,3351.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735202333935,7.49096863,3352.6,3352.1,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202334132,3.2078,3352.3,3351.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735202334332,3.2078,3352.3,3351.9,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202334635,3.2078,3352.3,3352.2,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202334930,3.2078,3352.3,3351.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735202335130,3.2078,3352.3,3351.5,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1735202335335,3.2078,3352.3,3351.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735202335539,3.2078,3352.3,3351.9,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1735202335739,3.2078,3352.3,3351.9,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202335940,3.2078,3352.3,3352.0,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202338131,7.36930149,3352.2,3351.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202338339,3.2078,3351.9,3351.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202338534,0.23888,3351.8,3351.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202338735,7.60818149,3351.8,3351.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202339132,7.36930149,3351.8,3351.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735202339541,7.36930149,3351.8,3351.6,3.31109]
["bitfinex-derivatives","ETHF0:USTF0",1735202339843,7.36930149,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202340145,3.2078,3352.7,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202340343,3.2078,3352.3,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202340543,0.23883,3352.5,3352.1,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202340743,1.09529515,3352.2,3352.1,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202340946,3.44661,3352.7,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202341244,7.58707721,3352.6,3352.3,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1735202341445,7.58707721,3352.6,3351.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202341645,7.82589721,3352.6,3352.1,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202341943,7.58707721,3352.6,3351.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202342145,7.58707721,3352.6,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202342346,7.58707721,3352.6,3352.5,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202342641,3.2078,3353.1,3353.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735202342940,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202343245,6.51421152,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202343445,0.23872,3354.0,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202343636,7.28139764,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202343843,3.2078,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202344038,0.23876,3353.5,3353.1,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202344339,3.2078,3353.2,3353.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735202344542,3.2078,3353.2,3353.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735202344944,3.2078,3353.2,3353.1,2.04451316]
["bitfinex-derivatives","ETHF0:USTF0",1735202345242,3.2078,3353.6,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202345441,3.2078,3353.6,3353.1,2.04451316]
["bitfinex-derivatives","ETHF0:USTF0",1735202345946,3.2078,3353.6,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202346142,3.2078,3353.6,3353.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202346341,3.2078,3353.6,3353.1,2.04451316]
["bitfinex-derivatives","ETHF0:USTF0",1735202346541,6.13431152,3354.7,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202346542,3.2078,3354.6,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202346843,3.44648,3354.6,3354.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202347043,10.57675315,3354.6,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202347343,3.2078,3354.6,3354.5,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202347551,3.2078,3354.6,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202347552,3.2078,3355.1,3355.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202347844,3.30641152,3355.5,3354.6,6.37153765]
["bitfinex-derivatives","ETHF0:USTF0",1735202348444,3.30641152,3355.5,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202348646,3.30641152,3355.5,3354.6,6.37153765]
["bitfinex-derivatives","ETHF0:USTF0",1735202348845,3.44638,3355.9,3354.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735202349046,3.44638,3355.9,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202349346,3.2078,3355.8,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202349546,3.2078,3355.8,3354.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735202350043,3.2078,3355.4,3354.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735202350249,0.23868,3354.6,3354.1,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202350439,3.2078,3354.8,3353.6,9.12733765]
["bitfinex-derivatives","ETHF0:USTF0",1735202350644,3.2078,3354.8,3354.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202351045,3.2078,3354.8,3353.6,9.12733765]
["bitfinex-derivatives","ETHF0:USTF0",1735202351248,3.2078,3353.8,3353.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735202351442,3.2078,3354.4,3353.6,9.12733765]
["bitfinex-derivatives","ETHF0:USTF0",1735202351643,3.2078,3354.4,3354.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202351841,3.2078,3355.1,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202352052,3.2078,3355.1,3354.7,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202352452,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202352653,3.2078,3355.1,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202352948,0.23865,3354.9,3354.1,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202353159,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202353451,3.2078,3353.8,3353.2,2.94817]
["bitfinex-derivatives","ETHF0:USTF0",1735202353650,3.2078,3353.8,3353.2,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735202353849,3.2078,3353.8,3353.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735202354047,7.63573019,3353.7,3353.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735202354449,3.2078,3353.8,3353.4,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202354655,3.2078,3353.8,3353.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735202354850,3.2078,3353.8,3353.4,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202355153,3.2078,3353.8,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202355652,3.2078,3353.8,3353.4,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202356056,3.2078,3353.8,3353.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735202356350,3.2078,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202356542,3.2078,3354.3,3353.4,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202356744,3.2078,3354.3,3353.4,11.37153765]
["bitfinex-derivatives","ETHF0:USTF0",1735202357056,3.2078,3354.3,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202357251,3.2078,3354.3,3354.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202357554,3.2078,3354.3,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202358148,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202358344,3.44646,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202358546,7.45608047,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202358745,3.2078,3355.3,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202358956,3.2078,3355.3,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202359156,3.2078,3355.3,3354.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1735202359347,3.2078,3355.7,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202359548,3.2078,3355.7,3354.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1735202359746,3.2078,3355.1,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202359952,0.23865,3355.0,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202360154,7.35159652,3355.0,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202360351,7.59024652,3355.0,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202360853,0.23866,3354.9,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202361155,0.5965,3355.8,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202361156,3.2078,3354.7,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202361353,3.44647,3354.7,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202361558,3.2078,3354.7,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202361750,3.44647,3354.7,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202362051,3.43620632,3356.2,3354.6,8.69673765]
["bitfinex-derivatives","ETHF0:USTF0",1735202362256,3.43620632,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202362559,10.64402461,3355.4,3354.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735202363362,10.64402461,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202363556,7.43622461,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202363756,7.43622461,3355.4,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202364060,7.43622461,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202364061,0.23862,3355.4,3355.0,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202364253,7.30583967,3355.3,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202364556,0.23861,3355.6,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202364854,0.23859,3355.8,3355.4,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202365052,7.30583967,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202365256,0.2386,3355.7,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202365451,7.39735538,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202365658,7.39735538,3355.4,3355.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202365859,7.39735538,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202366158,0.23861,3355.6,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202366362,3.44639,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202366561,3.2078,3355.9,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202366860,7.49485934,3355.8,3355.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202367058,0.23858,3356.0,3355.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202367361,0.23859,3355.9,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202367556,0.23858,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202367759,0.23858,3355.9,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202368057,0.23859,3355.9,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202368252,7.37423154,3356.3,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202368558,0.23858,3356.0,3355.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202368951,0.23857,3356.1,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202369151,0.23856,3356.2,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202369352,7.33591776,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202369553,0.23858,3356.0,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202369755,7.33591776,3356.1,3355.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1735202369958,11.4103,3356.4,3355.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1735202370155,0.23858,3356.1,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202370357,7.80098268,3356.1,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202370555,7.56240268,3356.1,3355.7,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202370756,0.23857,3356.1,3355.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202370964,7.80098268,3356.1,3355.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735202371165,0.23858,3356.0,3355.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735202371460,0.23858,3356.0,3355.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202371658,3.44638,3356.0,3355.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202371854,15.51337452,3356.0,3355.8,2.14123521]
["bitfinex-derivatives","ETHF0:USTF0",1735202372051,0.23868,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202372259,3.2078,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202372664,7.58139394,3354.8,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202372957,0.23861,3355.6,3354.6,3.76042765]
["bitfinex-derivatives","ETHF0:USTF0",1735202373161,3.30641152,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202373355,7.51520839,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202373559,0.23865,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202373760,0.23864,3355.1,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202373959,3.2078,3355.7,3354.6,4.70253765]
["bitfinex-derivatives","ETHF0:USTF0",1735202374160,3.2078,3355.3,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202374558,0.23864,3355.1,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202375054,0.23865,3355.0,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202375257,7.44400829,3355.2,3354.6,4.70253765]
["bitfinex-derivatives","ETHF0:USTF0",1735202375562,3.2078,3355.3,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202375859,0.23865,3355.0,3354.7,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202376260,7.34750655,3355.2,3354.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735202376456,3.44647,3354.7,3354.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735202376655,0.59677,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202376862,3.2078,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202377065,0.23876,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202377258,3.2078,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202377460,3.2078,3353.7,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202377660,0.23874,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202377861,0.23871,3354.1,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202378161,7.63585049,3354.1,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202378558,12.63585049,3354.1,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202378760,0.23875,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202379161,7.63585049,3354.1,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202379463,0.23875,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202379867,10.98407067,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202380574,7.53752067,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202380762,3.44653,3354.0,3353.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202381067,7.36367405,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202381264,7.60240405,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202381568,3.2078,3354.0,3353.9,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202382868,0.23869,3354.5,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202383169,7.60107722,3354.4,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202383368,7.83977722,3354.4,3354.0,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202383569,3.2078,3354.3,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202383768,7.60107722,3354.3,3353.7,44.24653]
["bitfinex-derivatives","ETHF0:USTF0",1735202384069,0.23872,3354.0,3353.7,44.24654]
["bitfinex-derivatives","ETHF0:USTF0",1735202384268,3.2078,3354.7,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202384471,3.2078,3354.7,3353.9,3.16373765]
["bitfinex-derivatives","ETHF0:USTF0",1735202384669,5.9598,3355.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202385058,3.2078,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202385260,0.23873,3353.8,3353.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735202385465,3.2078,3354.3,3353.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735202385466,0.23873,3353.9,3353.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735202385861,7.83650851,3353.8,3353.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1735202386167,0.23875,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202386571,4.07718833,3353.6,3353.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735202389471,3.2078,3353.5,3351.5,4.65427693]
["bitfinex-derivatives","ETHF0:USTF0",1735202389675,0.23888,3351.7,3351.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202389877,3.2078,3351.8,3351.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735202390075,3.2078,3351.8,3351.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202390284,3.2078,3352.8,3351.7,2.90820765]
["bitfinex-derivatives","ETHF0:USTF0",1735202390573,7.59477449,3352.7,3352.1,2.90820765]
["bitfinex-derivatives","ETHF0:USTF0",1735202390771,7.59477449,3352.7,3352.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202390970,7.59477449,3352.7,3352.1,2.90820765]
["bitfinex-derivatives","ETHF0:USTF0",1735202391172,7.59477449,3352.7,3352.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202391378,2.22025094,3352.6,3352.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1735202391575,2.22025094,3352.6,3352.2,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202391771,0.23883,3352.4,3351.8,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1735202391970,0.23884,3352.3,3351.9,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202392172,0.23884,3352.4,3351.9,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202392372,7.40651343,3352.5,3351.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735202392682,3.2078,3352.4,3351.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735202392877,0.23888,3351.8,3351.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735202393774,7.70998524,3351.8,3351.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735202394275,7.70998524,3351.8,3351.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735202394478,0.23888,3351.8,3351.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735202394678,3.2078,3351.9,3351.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735202395000,3.2078,3351.9,3351.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1735202395001,0.23888,3351.8,3351.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1735202395384,0.23887,3351.9,3351.6,41.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735202395576,5.42805094,3352.3,3351.6,44.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735202395577,0.23886,3352.0,3351.6,44.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735202395885,7.35388728,3351.9,3351.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735202396083,7.35388728,3351.9,3351.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735202396378,3.2078,3351.8,3350.4,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1735202396577,3.2078,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202396784,0.23898,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202396985,0.23897,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202397277,7.34762336,3350.3,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202397477,7.58660336,3350.4,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202397684,7.34762336,3350.2,3350.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202397886,7.34762336,3350.2,3350.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735202398177,0.23899,3350.2,3350.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735202398784,7.52365696,3350.2,3350.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735202400089,0.239,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202400287,3.4468,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202400484,3.4468,3350.1,3348.2,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1735202400485,0.23908,3348.9,3348.2,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1735202400686,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202400980,7.53264765,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202401181,7.53264765,3349.7,3349.5,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1735202401380,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202401580,3.44682,3349.8,3349.3,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735202401780,7.41363908,3349.7,3349.6,3.44683]
["bitfinex-derivatives","ETHF0:USTF0",1735202401981,0.23895,3350.8,3350.3,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1735202402188,9.83156023,3350.3,3349.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1735202402381,9.83156023,3350.3,3350.2,44.24679]
["bitfinex-derivatives","ETHF0:USTF0",1735202402382,2.22025094,3350.3,3350.2,44.24679]
["bitfinex-derivatives","ETHF0:USTF0",1735202402577,2.01441152,3350.5,3350.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1735202402877,5.53144914,3351.3,3350.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1735202403187,3.2078,3352.5,3350.8,44.60516]
["bitfinex-derivatives","ETHF0:USTF0",1735202403381,9.39883474,3352.4,3352.3,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1735202403585,9.39883474,3353.2,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202403783,16.6826453,3353.2,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202404087,9.39883474,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202404285,9.39883474,3353.2,3352.7,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1735202404486,0.23878,3353.1,3352.5,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1735202404781,0.23884,3352.4,3351.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735202404987,0.23884,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202404988,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202405286,0.23887,3352.0,3351.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735202405488,0.23887,3351.9,3351.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735202405695,7.53331627,3351.9,3351.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735202405988,16.93215101,3352.1,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202406189,7.56116341,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202406485,10.40106341,3352.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202406686,6.28657,3352.0,3351.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735202406980,7.56116341,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407186,12.14963474,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407187,9.39883474,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407387,9.39883474,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407701,9.39883474,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407702,0.23886,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202407980,9.39883474,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202408580,9.39883474,3352.1,3351.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735202408778,9.39883474,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202408982,9.39883474,3352.1,3351.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202409181,9.39883474,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202409377,9.39883474,3352.1,3351.6,3.44668]
["bitfinex-derivatives","ETHF0:USTF0",1735202409579,9.39883474,3352.1,3351.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1735202409993,9.39883474,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202410184,9.39883474,3352.1,3351.2,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735202410387,9.39883474,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202410584,0.23886,3352.0,3351.3,3.44671]
["bitfinex-derivatives","ETHF0:USTF0",1735202410889,7.53000634,3352.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202411091,3.2078,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202411287,3.2078,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202411483,0.23895,3350.8,3349.8,3.44681]
["bitfinex-derivatives","ETHF0:USTF0",1735202411684,10.38592309,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202411882,15.38592309,3350.8,3350.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1735202412184,0.23897,3350.6,3350.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1735202412387,10.38592309,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202412591,3.2078,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202412888,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202413085,3.2078,3349.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202413086,3.2078,3349.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202413285,3.2078,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202413590,14.92217799,3349.5,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202413591,3.2078,3348.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202413884,5.89233474,3348.5,3348.2,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1735202414091,13.40195082,3348.5,3348.3,0.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202414286,13.40195082,3348.5,3348.3,0.27995073]
["bitfinex-derivatives","ETHF0:USTF0",1735202414588,5.89233474,3348.5,3348.3,41.07995073]
["bitfinex-derivatives","ETHF0:USTF0",1735202414991,5.89233474,3348.5,3348.3,41.31907073]
["bitfinex-derivatives","ETHF0:USTF0",1735202415187,5.89233474,3348.5,3348.4,0.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202415384,5.89233474,3348.5,3348.4,0.28017073]
["bitfinex-derivatives","ETHF0:USTF0",1735202415585,8.4956,3349.5,3348.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735202415788,3.2078,3349.1,3348.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1735202415993,3.2078,3349.1,3348.5,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1735202416296,13.38078716,3349.0,3348.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735202416493,13.38078716,3349.0,3348.8,0.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202416494,5.89233474,3349.0,3348.8,0.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202416787,5.89233474,3349.0,3348.8,0.28014073]
["bitfinex-derivatives","ETHF0:USTF0",1735202416989,5.89233474,3349.0,3348.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735202417192,5.89233474,3349.0,3348.9,0.28013073]
["bitfinex-derivatives","ETHF0:USTF0",1735202417686,3.2078,3349.5,3348.9,5.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202417886,5.89233474,3349.4,3349.3,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1735202418093,3.2078,3350.0,3348.9,11.41055976]
["bitfinex-derivatives","ETHF0:USTF0",1735202418287,5.89233474,3349.9,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202418491,5.89233474,3349.9,3349.8,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1735202419291,5.89233474,3349.9,3349.8,0.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1735202419588,7.39366714,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202419787,5.85128401,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202420183,7.39366714,3349.7,3349.6,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1735202420389,5.85128401,3349.8,3349.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202420593,5.85128401,3349.8,3349.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1735202421190,5.85128401,3349.8,3349.4,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1735202421592,5.85128401,3349.8,3349.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202421793,5.85128401,3349.8,3349.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1735202422791,3.2078,3350.5,3350.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1735202422990,3.2078,3350.5,3349.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202422991,5.33525401,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202423292,7.61676985,3351.3,3350.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1735202423489,3.2078,3351.1,3350.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1735202423684,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202423895,3.2078,3350.7,3350.5,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1735202424090,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202424290,5.33525401,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202424593,5.33525401,3350.6,3350.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1735202424993,3.2078,3352.4,3350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202425294,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202425491,4.75732401,3352.3,3352.2,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202426100,4.23849401,3352.3,3352.2,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202426395,4.23849401,3352.3,3352.2,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735202426595,4.23849401,3352.3,3352.2,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1735202426996,4.23849401,3352.3,3352.2,46.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735202427193,3.2078,3353.3,3353.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202427492,3.69607401,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202427900,3.69607401,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202428796,3.69607401,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202429098,3.69607401,3353.2,3353.1,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202429697,3.20079401,3353.2,3353.1,5.23878]
["bitfinex-derivatives","ETHF0:USTF0",1735202429894,3.44643,3355.3,3353.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202430096,3.43942401,3355.2,3354.5,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202430392,0.23865,3355.0,3354.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735202430594,3.2078,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202430788,3.2078,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202430994,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202431193,3.2078,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202431398,7.59290668,3353.5,3353.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735202431693,3.2078,3353.6,3352.8,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202431901,3.20079401,3353.5,3353.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735202432097,3.20079401,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202432396,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202432795,3.20079401,3354.0,3353.9,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202432998,2.66631401,3354.0,3353.9,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202433196,3.2078,3355.3,3353.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202433397,5.87411401,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202433595,5.87411401,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202433795,7.5897874,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202434001,7.5897874,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202434206,5.87411401,3355.3,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202434596,5.87411401,3355.3,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202434795,5.87411401,3355.3,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202434796,2.66631401,3355.3,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202435297,3.2078,3355.5,3354.1,9.14800903]
["bitfinex-derivatives","ETHF0:USTF0",1735202435499,0.23867,3354.7,3353.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202435799,9.27854413,3355.4,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202436299,2.66631401,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202436600,3.2078,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202436798,2.66631401,3355.7,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202436995,2.66631401,3355.7,3355.6,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202437297,2.66631401,3355.7,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202437504,2.66631401,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202437896,2.66631401,3355.7,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202438598,2.66631401,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202438599,0.2386,3355.7,3355.0,3.44645]
["bitfinex-derivatives","ETHF0:USTF0",1735202438903,2.66631401,3355.6,3355.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202439106,2.66631401,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202439399,2.66631401,3355.6,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202440396,2.16631401,3355.6,3355.5,41.03861]
["bitfinex-derivatives","ETHF0:USTF0",1735202440591,1.66631401,3355.6,3355.5,41.03861]
["bitfinex-derivatives","ETHF0:USTF0",1735202440798,1.66631401,3355.6,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202441298,1.66631401,3355.6,3355.5,41.03861]
["bitfinex-derivatives","ETHF0:USTF0",1735202441604,1.66631401,3355.6,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202442005,1.66631401,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202442206,1.66631401,3355.6,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202444097,3.2078,3356.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202444305,3.2078,3356.7,3356.6,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1735202444505,3.2078,3357.3,3356.3,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1735202444702,3.2078,3357.3,3356.8,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1735202444900,3.2078,3357.3,3357.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202445100,3.2078,3357.3,3356.9,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1735202445303,3.2078,3357.3,3356.5,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202445500,3.2078,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202445695,3.2078,3357.3,3357.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202446303,3.2078,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202446504,3.2078,3357.3,3357.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202446704,5.4107,3358.3,3357.8,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202447003,5.4107,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202447004,3.2078,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202447201,0.23847,3357.6,3357.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202447402,7.62055318,3357.9,3357.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202447606,7.62055318,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202447799,7.62055318,3357.9,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202448002,3.2078,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202448202,3.2078,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202448604,3.2078,3358.4,3357.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735202448805,3.2078,3358.4,3357.5,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202449109,5.4402,3359.3,3357.5,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202449110,3.2078,3358.8,3358.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202449307,3.2078,3358.8,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202449508,3.2078,3358.8,3358.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202449706,3.2078,3358.4,3358.1,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735202449903,3.2078,3358.4,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202450101,3.2078,3358.4,3358.1,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735202450305,3.2078,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202450500,3.2078,3359.4,3358.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1735202450701,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202451009,3.2078,3359.8,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202451211,3.2078,3359.8,3359.0,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202451610,3.2078,3359.8,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202452100,3.2078,3360.2,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202452301,3.2078,3360.2,3360.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202452506,3.2078,3360.9,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202452707,3.2078,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202453206,2.6363,3361.4,3360.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202453406,3.2078,3361.5,3360.8,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1735202453605,3.2078,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202454009,3.2078,3361.5,3360.9,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202454310,3.44596,3361.9,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202454510,0.23817,3361.8,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202454903,3.2078,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202455107,3.2078,3361.5,3360.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202455108,0.2382,3361.4,3360.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202455303,3.2078,3361.5,3360.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202455605,2.7534,3362.3,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202455606,3.2078,3362.0,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202455909,3.2078,3362.0,3361.5,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1735202456216,3.2078,3362.0,3361.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202456708,8.2078,3362.0,3360.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1735202457010,3.2078,3361.4,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202457211,3.2078,3361.4,3360.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735202457507,3.2078,3360.8,3360.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202457708,7.31743936,3361.3,3359.6,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735202457709,3.2078,3360.3,3359.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1735202458207,3.2078,3360.8,3359.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1735202458513,3.2078,3359.9,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202459119,3.2078,3359.9,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202459409,3.2078,3359.9,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202459717,3.2078,3360.3,3359.7,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202460012,7.951,3363.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202460013,3.2078,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202460204,10.08533599,3361.1,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202460205,0.23831,3359.8,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202460409,3.2078,3359.9,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202460810,3.4461,3359.9,3359.2,3.40005903]
["bitfinex-derivatives","ETHF0:USTF0",1735202461010,3.4461,3359.9,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202461317,0.23831,3359.8,3359.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202461514,0.23837,3358.9,3358.2,54.28070903]
["bitfinex-derivatives","ETHF0:USTF0",1735202461811,0.23839,3358.7,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202462206,7.4168245,3358.8,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202462413,3.2078,3358.4,3357.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202462610,0.23842,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202462806,10.20537599,3358.3,3357.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1735202463114,3.2078,3357.4,3357.3,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1735202463407,2.7218,3358.1,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202463408,3.2078,3357.8,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202464012,3.2078,3357.8,3357.2,3.30990903]
["bitfinex-derivatives","ETHF0:USTF0",1735202464210,0.23846,3357.7,3357.2,3.30990903]
["bitfinex-derivatives","ETHF0:USTF0",1735202464606,0.23848,3357.4,3357.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1735202464810,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202465018,0.23849,3357.2,3356.4,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1735202465211,3.2078,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202465611,3.2078,3356.6,3356.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1735202465812,3.2078,3356.6,3356.0,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1735202466012,3.2078,3356.1,3355.5,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1735202466212,0.23858,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202466424,3.2078,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202466721,0.23861,3355.6,3354.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202466919,3.2078,3355.1,3354.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202467117,3.2078,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202467317,7.55871338,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202468015,3.2078,3354.9,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202468323,3.44646,3354.9,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202468622,0.59644,3356.1,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202468623,3.2078,3354.5,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202468921,3.2078,3354.1,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202469220,3.2078,3354.1,3354.0,48.25]
["bitfinex-derivatives","ETHF0:USTF0",1735202469421,3.2078,3354.1,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202469422,10.48623968,3354.1,3353.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1735202469721,3.2078,3354.5,3353.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202470034,3.2078,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202470216,3.2078,3354.1,3353.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1735202470517,3.2078,3354.1,3353.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735202470713,3.2078,3354.1,3353.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1735202470922,3.2078,3354.1,3353.3,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1735202471125,3.2078,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202471621,3.2078,3355.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202472117,10.59701588,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202472320,3.2078,3355.1,3355.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202472519,3.2078,3355.1,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202472724,3.2078,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202472916,3.2078,3355.1,3355.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202473117,3.2078,3355.1,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202473413,5.3724,3356.4,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202473414,3.2078,3356.0,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202473618,3.2078,3356.0,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202473825,3.2078,3355.5,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202474227,3.2078,3355.5,3355.0,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735202474728,3.2078,3355.5,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202474914,3.44642,3355.5,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202475119,3.2078,3355.1,3354.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202475620,3.2078,3355.1,3354.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1735202475922,3.2078,3355.1,3354.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202476126,3.2078,3354.5,3354.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202476321,10.76724441,3355.0,3354.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202476521,3.2078,3355.0,3354.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202476920,3.2078,3355.0,3354.7,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202477115,3.2078,3355.4,3354.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735202477420,3.2078,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202477421,10.63981592,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202477619,10.63981592,3355.4,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202477822,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202478039,3.2078,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202479224,0.23864,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202479421,3.2078,3355.4,3354.2,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735202479623,3.2078,3355.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202479624,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202479826,3.2078,3354.6,3353.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202480129,0.23869,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202480324,3.44648,3354.6,3353.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202480627,3.2078,3354.6,3353.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735202480927,3.2078,3354.6,3354.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735202481327,3.44648,3354.6,3353.9,41.03872]
["bitfinex-derivatives","ETHF0:USTF0",1735202481517,3.44648,3354.6,3354.0,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202481726,3.2078,3354.6,3354.0,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1735202482027,0.23868,3354.5,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202482226,0.23872,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202482524,3.2078,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202482932,3.44652,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202483225,0.23872,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202483426,3.44652,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202483628,3.2078,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202484125,3.2078,3354.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202484327,3.2078,3354.9,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202484517,3.2078,3354.9,3354.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202484715,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202484921,3.2078,3354.9,3354.6,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735202485123,3.2078,3354.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202485324,3.44646,3354.9,3354.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735202485624,3.2078,3354.9,3354.0,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202486126,0.23861,3355.5,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202486330,3.2078,3355.7,3354.5,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202486331,3.2078,3355.7,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202486723,3.2078,3355.7,3355.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1735202487222,3.2078,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202487427,3.2078,3355.7,3355.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202487729,3.2078,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202487922,3.2078,3355.3,3354.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1735202488118,3.2078,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202488536,3.2078,3355.7,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202489228,3.2078,3356.3,3355.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1735202489831,3.2078,3356.3,3355.6,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202490020,0.23856,3356.2,3355.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202490227,0.23862,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202490527,3.2078,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202490728,0.2386,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202490924,3.2078,3355.8,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202491127,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202491329,3.2078,3355.8,3355.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735202491531,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202491729,3.2078,3355.8,3355.5,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1735202492131,3.2078,3355.8,3355.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202492325,2.8443,3357.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202492533,2.8443,3357.2,3356.7,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1735202492534,3.08279,3357.2,3356.7,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1735202492727,3.08279,3357.2,3356.6,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1735202493131,2.8443,3357.2,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202493333,3.44628,3357.4,3356.9,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1735202493835,3.44628,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202493836,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202494037,3.2078,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202494335,3.2078,3357.9,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202494536,3.2078,3358.4,3358.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202494732,3.2078,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202494939,3.2078,3358.4,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202495734,3.44618,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202495933,2.8255,3359.3,3357.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202495934,3.2078,3359.2,3357.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202496536,3.2078,3358.8,3358.2,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202496841,3.2078,3358.8,3357.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202496842,3.2078,3358.8,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202497038,2.8255,3359.3,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202497234,3.06384,3359.3,3358.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202497529,3.2078,3359.4,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202497731,3.2078,3358.6,3358.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202498130,3.2078,3359.1,3358.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202498332,3.2078,3359.1,3358.0,8.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202498540,3.2078,3359.1,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202498830,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202499236,3.2078,3359.1,3358.5,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202499441,3.2078,3359.1,3359.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202499626,2.7895,3359.8,3359.0,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202499826,3.44609,3360.1,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202500042,3.2078,3360.1,3359.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202500332,3.51663238,3360.6,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202500538,3.51663238,3360.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202500539,3.2078,3360.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202500832,0.23827,3360.4,3359.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202501134,3.44611,3359.8,3359.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202501536,3.2078,3359.8,3359.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202501730,0.23832,3359.7,3359.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202502242,3.2078,3359.8,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202502431,3.2078,3359.8,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202502838,2.7078,3359.8,3359.7,3.40001903]
["bitfinex-derivatives","ETHF0:USTF0",1735202503532,0.23826,3360.5,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202503841,0.23826,3360.5,3359.7,43.96170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202503842,3.44604,3360.7,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202504038,3.2078,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202504237,3.2078,3360.7,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202504439,3.2078,3360.7,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202504936,3.2078,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202505134,3.2078,3360.7,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202505337,0.23828,3360.2,3359.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202505533,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202505733,3.2078,3359.8,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202505935,3.2078,3359.8,3359.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202506130,3.2078,3359.8,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202506944,3.2078,3359.8,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202507643,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202508239,3.2078,3359.8,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202508439,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202508838,3.2078,3359.1,3358.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1735202509834,3.2078,3359.1,3357.7,0.22901445]
["bitfinex-derivatives","ETHF0:USTF0",1735202509835,8.2078,3359.1,3357.7,0.22901445]
["bitfinex-derivatives","ETHF0:USTF0",1735202510038,3.2078,3357.9,3357.7,0.22901445]
["bitfinex-derivatives","ETHF0:USTF0",1735202510236,3.2078,3357.9,3357.7,0.46746445]
["bitfinex-derivatives","ETHF0:USTF0",1735202510539,3.2078,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202510743,0.23846,3357.7,3357.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202511048,4.994,3359.5,3357.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202511049,3.2078,3358.0,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202511239,3.2078,3358.0,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202511543,3.2078,3358.0,3357.8,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202511746,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202511949,3.2078,3358.0,3357.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202512146,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202512646,3.2078,3358.0,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202513149,3.2078,3358.0,3357.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735202513353,3.2078,3358.0,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202513644,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202513851,3.2078,3358.0,3357.8,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202514042,3.2078,3358.0,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202514553,3.2078,3358.0,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202514846,3.2078,3358.0,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202515149,3.2078,3358.0,3357.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202515349,3.2078,3358.0,3357.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202515742,3.2078,3358.0,3357.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202515943,3.2078,3358.0,3357.8,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202516247,3.2078,3358.0,3357.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202516441,3.2078,3358.0,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202517546,3.2078,3358.0,3357.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202517743,3.2078,3358.0,3357.7,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735202518250,3.2078,3358.0,3357.6,3.40016903]
["bitfinex-derivatives","ETHF0:USTF0",1735202518447,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202518748,3.2078,3357.6,3356.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202519043,7.42603114,3357.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202519044,3.2078,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202519443,3.2078,3356.4,3355.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1735202519642,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202519843,3.2078,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202520043,3.2078,3356.4,3356.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202520244,3.2078,3356.4,3356.1,3.40026903]
["bitfinex-derivatives","ETHF0:USTF0",1735202520446,3.2078,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202520644,3.2078,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202521245,0.23858,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202521659,3.2078,3356.0,3355.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202521946,5.3054,3356.3,3355.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202521947,5.54396,3356.3,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202522148,5.54396,3356.3,3355.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735202522448,5.54396,3356.3,3355.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202522449,5.3054,3356.3,3355.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202522662,3.2078,3356.4,3355.9,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202523161,3.2078,3356.8,3355.9,11.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202523461,3.2078,3357.5,3356.7,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202523763,0.23848,3357.4,3356.8,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1735202523956,3.2078,3357.5,3357.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202524163,3.2078,3357.5,3357.2,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1735202524563,3.2078,3357.5,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202524763,3.44628,3357.5,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202524963,3.2078,3357.5,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202525165,3.2078,3357.5,3357.2,3.40019903]
["bitfinex-derivatives","ETHF0:USTF0",1735202525463,3.2078,3357.5,3357.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202525761,0.23842,3358.2,3357.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202525954,0.23842,3358.3,3357.2,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202526157,3.2078,3358.6,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202526355,3.2078,3358.6,3358.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202526560,2.7335,3358.7,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202526762,2.7335,3358.7,3358.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202526962,3.2078,3359.1,3358.2,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202526963,3.2078,3359.1,3358.5,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202527163,3.2078,3359.1,3358.7,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202527364,5.9236,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202527767,6.16192,3359.6,3359.4,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202527967,5.9236,3359.6,3359.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202528468,5.9236,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202528969,0.23833,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202529170,5.9236,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202529370,5.9236,3359.6,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202529560,0.23833,3359.5,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202529762,0.23833,3359.5,3358.9,3.40006903]
["bitfinex-derivatives","ETHF0:USTF0",1735202530167,5.9236,3359.6,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202530366,0.2383,3359.9,3359.4,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202531166,3.2078,3359.6,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202531470,3.2078,3359.5,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202531872,3.2078,3359.9,3358.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202532066,3.2078,3359.9,3359.4,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202532273,2.6332,3360.4,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202532475,2.6332,3360.4,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202532670,0.23835,3359.2,3359.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202533169,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202533367,0.23835,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202533567,0.23835,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202533876,3.2078,3359.0,3358.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202534070,3.2078,3359.0,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202534269,3.2078,3359.7,3358.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202534468,10.5275,3360.0,3358.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202534469,2.7787,3360.0,3359.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202534766,2.7787,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202534967,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202535169,3.2078,3360.1,3359.6,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202535375,2.20649059,3360.2,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202535673,2.20649059,3360.2,3360.1,3.39999903]
["bitfinex-derivatives","ETHF0:USTF0",1735202535878,0.23825,3360.6,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202536375,3.2078,3360.7,3360.1,3.39998903]
["bitfinex-derivatives","ETHF0:USTF0",1735202536576,3.2078,3360.7,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202536771,3.2078,3360.7,3360.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202536978,3.2078,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202537477,3.2078,3360.7,3360.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202537674,3.2078,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202537976,3.2078,3360.7,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202538376,3.2078,3361.2,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202538572,2.7977,3361.3,3360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202538771,3.2078,3361.2,3360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202538968,0.23825,3360.7,3360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202539169,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202539375,10.61480517,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202539575,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202539974,3.2078,3360.6,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202539975,0.23827,3360.3,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202540177,3.2078,3360.2,3359.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202540380,0.2383,3360.0,3359.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202540572,3.2078,3360.2,3359.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202540881,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202541180,0.23826,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202541382,7.32189794,3360.5,3359.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202541578,0.23827,3360.3,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202541774,3.2078,3360.6,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202541975,6.0055,3361.3,3360.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202542170,0.23821,3361.2,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202542374,6.0055,3361.3,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202542574,3.2078,3360.9,3360.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202542776,3.44603,3360.9,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202542984,7.7977,3361.3,3360.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202542985,7.34508323,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202543180,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202543374,3.2078,3361.3,3360.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202543581,0.23821,3361.1,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202543781,7.52848407,3361.2,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202543983,7.52848407,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202544284,7.52848407,3361.2,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202544486,3.2078,3361.3,3360.9,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202544986,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202545386,7.55719281,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202545786,7.55719281,3361.2,3360.8,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202546085,6.26787,3361.8,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202546290,6.0297,3361.8,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202546475,6.0297,3361.8,3361.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202546476,7.50185787,3361.7,3361.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202546680,7.50185787,3361.7,3361.1,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202546681,3.2078,3361.8,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202547178,0.23815,3362.0,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202547381,0.23815,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202547581,8.2018,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202547582,3.2078,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202547886,3.1978,3362.2,3361.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202548189,3.1978,3362.2,3362.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735202548688,3.2078,3362.8,3362.5,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735202548888,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202549085,7.6242728,3362.5,3361.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202549387,3.2078,3362.8,3362.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735202549587,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202549887,3.2078,3362.8,3362.5,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735202550084,3.2078,3362.8,3362.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202550291,0.23807,3363.2,3362.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202550483,0.23807,3363.2,3362.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202550678,7.47737293,3363.2,3362.1,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202550887,0.23811,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202551091,3.2078,3362.3,3361.5,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1735202551390,12.47737293,3363.2,3361.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1735202551391,0.23817,3361.7,3361.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1735202551585,3.44597,3361.8,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202551886,0.23818,3361.7,3361.1,3.39991903]
["bitfinex-derivatives","ETHF0:USTF0",1735202552089,3.2078,3361.8,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202552286,3.2078,3361.8,3361.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1735202552587,2.6174,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202552793,0.23815,3362.1,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202553100,2.6174,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202553486,2.6174,3362.2,3361.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202553993,3.2078,3362.3,3361.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202554290,3.2078,3362.8,3361.6,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202554485,3.2078,3362.8,3362.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1735202554691,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202554889,0.23811,3362.7,3362.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735202555086,7.35652208,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202555288,7.35652208,3362.7,3361.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202555289,0.23815,3362.0,3361.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202555492,3.2078,3362.3,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202555692,0.23815,3362.1,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202555886,7.49097445,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202556295,3.2078,3362.8,3362.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735202556493,3.2078,3362.8,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202556788,3.2078,3362.4,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202556994,0.23818,3361.6,3361.2,6.60770903]
["bitfinex-derivatives","ETHF0:USTF0",1735202557296,0.23817,3361.8,3361.2,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202557590,7.37145007,3361.9,3361.2,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202557998,3.2078,3362.5,3361.2,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202558191,3.2078,3362.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202558385,7.37145007,3362.3,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202558590,7.37145007,3362.4,3360.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1735202558591,3.2078,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202558793,3.2078,3361.8,3359.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735202558794,0.23821,3361.1,3360.5,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202559087,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202559594,3.2078,3360.8,3360.5,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202559893,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202559894,3.2078,3360.8,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202560093,3.2078,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202560293,3.2078,3361.2,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202560488,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202560887,7.49241553,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202561094,3.2078,3360.7,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202561291,0.23825,3360.6,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202561489,3.2078,3360.7,3359.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202561692,0.23826,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202562093,3.2078,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202562391,3.2078,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202562886,3.2078,3360.3,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202563090,3.2078,3360.3,3359.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202563290,3.44608,3360.3,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202563493,0.23831,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202563688,0.23834,3359.4,3358.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735202563894,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202564096,3.2078,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202564291,0.23831,3359.9,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202564494,2.7217,3360.1,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202564700,2.6042,3360.2,3359.4,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202564903,0.23824,3360.8,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202565101,0.23824,3360.8,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202565296,0.23822,3361.0,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202565494,3.2078,3361.1,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202565495,3.2078,3360.7,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202565703,3.44605,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202565895,3.2078,3360.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202566098,0.23826,3360.5,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202566296,7.5746073,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202566492,7.3363573,3360.4,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202566704,7.3363573,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202566705,0.23827,3360.3,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202566902,7.58388132,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202567100,0.23827,3360.4,3359.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202567299,3.44605,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202567504,3.2078,3361.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202567700,3.44602,3361.1,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202567896,10.5413073,3361.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202568204,2.8125,3361.3,3360.4,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202568402,4.994,3362.3,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202568403,0.23815,3362.1,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202568604,3.2078,3361.5,3360.9,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202568903,0.23819,3361.5,3360.9,3.39993903]
["bitfinex-derivatives","ETHF0:USTF0",1735202569210,3.2078,3361.9,3360.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202569403,8.2078,3361.9,3360.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202569599,0.23821,3361.3,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202569804,3.44599,3361.5,3360.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202570007,0.23822,3361.1,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202570308,0.23822,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202570504,3.2078,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202570808,7.56825641,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202571005,0.23823,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202571204,3.2078,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202571406,3.2078,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202571607,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202571806,0.23828,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202572012,3.2078,3360.3,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202572213,3.2078,3360.3,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202572407,3.2078,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202572714,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202572914,3.2078,3360.7,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202573113,0.23826,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202573407,0.23825,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202573612,3.2078,3360.7,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202573814,3.2078,3360.7,3359.9,6.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1735202574116,5.9872,3361.2,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202574412,0.23823,3361.0,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202574612,3.2078,3360.8,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202574813,3.44604,3360.8,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202575009,0.23824,3360.7,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202575218,3.44604,3360.8,3360.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202575417,3.44604,3360.8,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202575714,3.2078,3360.8,3359.9,3.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1735202576011,0.23828,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202576220,0.23825,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202576414,0.23825,3360.7,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202576811,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202577113,3.2078,3360.8,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202577315,3.2078,3360.8,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202577513,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202577713,0.23825,3360.7,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202578109,0.23825,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202578317,0.23825,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202578515,0.23825,3360.7,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202578719,0.23825,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202579015,0.23825,3360.7,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202579414,0.23825,3360.7,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202579614,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202580015,0.23827,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202580218,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202580219,0.2383,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202580419,3.2078,3360.0,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202580614,0.23834,3359.4,3359.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202580918,3.2078,3359.4,3358.9,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202581112,3.44616,3359.0,3358.9,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202581722,10.72696663,3359.0,3357.7,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202581918,10.72696663,3359.0,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202582217,7.51916663,3359.0,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202582620,0.23835,3359.2,3358.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202582815,0.23835,3359.2,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202583017,3.2078,3358.8,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202583220,3.2078,3358.8,3358.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735202583616,3.2078,3358.8,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202584120,0.23839,3358.7,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202584322,3.44618,3358.8,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202584725,0.2384,3358.5,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202585022,0.2384,3358.5,3358.1,41.03843]
["bitfinex-derivatives","ETHF0:USTF0",1735202586324,0.2384,3358.6,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202586518,0.23841,3358.4,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202586719,3.2078,3358.8,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202586720,0.23842,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202586920,0.23842,3358.2,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202586921,3.2078,3358.2,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202587226,0.23843,3358.1,3357.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202587521,3.2078,3358.2,3358.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202587727,4.994,3358.6,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202588027,3.2078,3358.2,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202588325,0.23843,3358.1,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202588526,3.2078,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202588724,0.23844,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202588919,0.23844,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202589118,7.40833717,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202589323,3.44629,3357.3,3356.9,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1735202589529,3.2078,3357.3,3357.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735202589922,3.2078,3357.8,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202590126,3.2078,3358.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202590426,7.27730524,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202590621,3.2078,3358.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202591022,7.58611245,3358.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202591728,0.23843,3358.1,3357.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735202591924,4.994,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202592131,8.5611,3358.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202592324,3.2078,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202592525,0.23847,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202592927,0.23846,3357.7,3357.2,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1735202593130,0.23844,3357.9,3357.4,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202593326,0.23844,3357.9,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202593523,7.39130273,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202593725,5.23244,3358.0,3357.3,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1735202594027,0.23846,3357.7,3357.3,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1735202594228,0.23844,3357.9,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202594425,5.23244,3358.0,3357.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1735202595328,4.994,3358.0,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202596022,3.2078,3358.6,3358.0,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202596226,0.23841,3358.4,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202596427,0.23843,3358.2,3357.7,41.03845]
["bitfinex-derivatives","ETHF0:USTF0",1735202596626,3.2078,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202596831,0.23843,3358.1,3357.7,41.03845]
["bitfinex-derivatives","ETHF0:USTF0",1735202597231,0.23843,3358.1,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202597434,3.44622,3358.2,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202597630,3.2078,3358.2,3358.0,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202597832,0.23843,3358.1,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202598234,3.44623,3358.2,3357.8,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735202598435,3.2078,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202598735,3.2078,3358.6,3357.8,2.89837158]
["bitfinex-derivatives","ETHF0:USTF0",1735202599439,3.2078,3358.6,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202599635,3.44616,3359.1,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202599841,0.23836,3359.0,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202600036,10.73831078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202600339,4.994,3359.7,3357.9,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735202600340,4.994,3359.7,3359.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202600542,2.21263502,3360.2,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202600728,2.21263502,3360.2,3359.4,2.89837158]
["bitfinex-derivatives","ETHF0:USTF0",1735202600729,2.21263502,3360.2,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202600928,2.21263502,3360.2,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202601435,3.31895253,3360.4,3360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735202601741,2.70740027,3360.6,3360.5,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202601938,6.63790506,3361.1,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202602134,3.2078,3361.6,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202602638,8.2078,3361.6,3360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202602839,3.2078,3360.7,3360.0,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1735202603031,3.2078,3360.7,3359.8,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202603234,7.7163398,3360.6,3359.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202603539,7.7163398,3360.6,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202604041,3.2078,3360.2,3359.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735202604237,2.8419,3360.5,3359.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1735202604537,3.2078,3360.2,3359.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1735202604937,7.60719165,3360.1,3359.3,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202605139,7.60719165,3360.1,3359.3,3.51982737]
["bitfinex-derivatives","ETHF0:USTF0",1735202605140,0.23829,3360.0,3359.3,3.51982737]
["bitfinex-derivatives","ETHF0:USTF0",1735202605442,0.23829,3360.0,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202605837,3.2078,3360.2,3359.3,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202606339,7.56170974,3360.1,3359.3,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202606542,7.56170974,3360.1,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202606543,0.2383,3360.0,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202606741,7.56170974,3360.1,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202606931,3.2078,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202607135,5.5802,3360.5,3360.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202607136,2.8419,3360.5,3360.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202607333,2.8419,3360.5,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202607538,2.8419,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202607737,2.8419,3360.5,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202608034,3.2078,3361.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202608239,5.784,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202608439,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202609042,0.23821,3361.3,3360.8,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202609245,3.2078,3361.4,3360.3,6.48928737]
["bitfinex-derivatives","ETHF0:USTF0",1735202609547,0.23824,3360.8,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202609747,3.44602,3361.0,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202610049,0.23822,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202610246,0.23821,3361.1,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202610441,3.2078,3361.0,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202611043,7.7025,3361.2,3360.3,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202611247,4.994,3361.2,3360.8,6.48928737]
["bitfinex-derivatives","ETHF0:USTF0",1735202611443,4.994,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202611649,5.23221,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202611945,7.55237122,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202612150,0.23823,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202612645,12.80347122,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202612851,2.6822,3361.1,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202614649,0.00279347,3361.5,3360.8,6.48928737]
["bitfinex-derivatives","ETHF0:USTF0",1735202614845,0.00279347,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202615448,0.00279347,3361.5,3361.3,6.48928737]
["bitfinex-derivatives","ETHF0:USTF0",1735202615649,0.00279347,3361.5,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202615950,0.00279347,3361.5,3361.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1735202615951,3.2078,3361.4,3361.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1735202616348,0.00279347,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202617350,3.47e-06,3361.5,3361.4,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202617550,3.47e-06,3361.5,3361.4,7.88299]
["bitfinex-derivatives","ETHF0:USTF0",1735202617754,3.47e-06,3361.5,3361.4,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1735202617953,3.47e-06,3361.5,3361.4,43.68299]
["bitfinex-derivatives","ETHF0:USTF0",1735202618252,3.47e-06,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202618755,3.47e-06,3361.5,3361.4,41.03819]
["bitfinex-derivatives","ETHF0:USTF0",1735202621352,3.47e-06,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202621747,3.47e-06,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202621748,0.23821,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202622056,2.4482,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202622449,2.4482,3361.2,3360.8,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1735202622757,2.68641,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202622951,2.4482,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202623145,2.4482,3361.2,3360.9,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202623357,2.4482,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202623551,0.23822,3361.1,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202623750,0.23822,3361.0,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202624554,2.4482,3361.2,3360.3,3.28148737]
["bitfinex-derivatives","ETHF0:USTF0",1735202624858,3.2078,3360.5,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202625159,4.994,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202625361,3.2078,3361.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202625362,4.994,3361.0,3359.8,6.48928737]
["bitfinex-derivatives","ETHF0:USTF0",1735202625664,7.57657548,3360.8,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202625856,3.2078,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202626155,3.2078,3360.7,3358.5,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1735202626156,4.994,3360.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202626361,0.23831,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202626555,4.994,3359.9,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202626858,3.44611,3359.8,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202627050,3.44611,3359.8,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202627253,3.44611,3359.8,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202627455,3.2078,3359.8,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202627650,3.2078,3359.8,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202627855,3.2078,3359.8,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202628159,2.5752,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202628353,2.5752,3360.1,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202628567,3.2078,3359.7,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202628759,0.23833,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202629362,3.2078,3359.7,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202629764,3.2078,3359.7,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202630063,3.2078,3359.7,3359.2,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202630358,3.2078,3359.7,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202630565,4.994,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202630859,2.5752,3360.1,3359.8,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202631059,2.4649,3360.7,3359.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202631266,3.2078,3360.8,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202631664,3.2078,3360.8,3360.6,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202631865,3.2078,3360.8,3360.3,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202632072,3.2078,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202632364,7.40377954,3360.7,3359.9,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202632565,0.23825,3360.6,3359.9,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202632961,0.23825,3360.6,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202633160,0.23826,3360.5,3360.0,41.03829]
["bitfinex-derivatives","ETHF0:USTF0",1735202633363,0.23826,3360.6,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202633557,7.38632617,3360.7,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202633762,0.23826,3360.5,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202633966,0.23825,3360.6,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202634167,8.2018,3360.8,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202634463,7.32179131,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202634769,4.994,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202634957,0.23826,3360.5,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202635161,7.58025967,3360.5,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202635356,4.994,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202635560,4.994,3360.6,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202635763,4.994,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202635972,0.23826,3360.5,3360.1,41.03828]
["bitfinex-derivatives","ETHF0:USTF0",1735202636364,5.23225,3360.6,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202636564,4.994,3360.6,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202636763,4.994,3360.6,3359.9,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202636965,0.23828,3360.3,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202637162,2.5611,3360.2,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202637360,2.5611,3360.2,3359.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202637561,3.44611,3359.8,3359.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202637970,2.5611,3360.2,3360.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202638171,3.2078,3361.2,3359.9,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202638368,0.23824,3360.8,3360.5,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1735202638573,7.406473,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202639066,12.406473,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202639370,3.2078,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202639569,0.23828,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202640167,0.23828,3360.2,3359.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1735202640168,0.2383,3360.0,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202640367,3.2078,3360.2,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202640368,2.66369,3360.1,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202640564,3.2078,3360.6,3360.0,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202640771,0.23826,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202640969,3.2078,3360.0,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202641174,3.2078,3360.0,3356.9,2.4767368]
["bitfinex-derivatives","ETHF0:USTF0",1735202641175,0.23835,3359.2,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202641370,3.2078,3359.5,3358.7,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202641573,3.2078,3359.5,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202641765,3.2078,3360.0,3359.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202642069,0.23829,3360.1,3359.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202642269,7.60837842,3360.3,3360.0,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202642470,3.2078,3360.9,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202642663,3.2078,3360.9,3360.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202642867,3.2078,3360.9,3360.8,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202643169,4.45225513,3361.5,3361.3,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202643774,4.45225513,3361.5,3361.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202644373,3.47e-06,3361.5,3361.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202644575,3.47e-06,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202644873,0.23823,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202645076,3.2078,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202645276,0.23824,3360.8,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202645470,0.23825,3360.6,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202645967,8.2018,3360.5,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202646272,8.2018,3360.5,3360.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202646476,8.2018,3360.5,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202646677,8.2018,3360.5,3359.9,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202646678,0.23829,3360.1,3359.9,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202646877,0.23828,3360.2,3359.8,4.85281494]
["bitfinex-derivatives","ETHF0:USTF0",1735202647079,3.2078,3360.3,3359.5,5.31532128]
["bitfinex-derivatives","ETHF0:USTF0",1735202647373,3.2078,3360.3,3359.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202647573,3.2078,3360.3,3359.5,5.31532128]
["bitfinex-derivatives","ETHF0:USTF0",1735202647773,0.23828,3360.2,3359.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202648077,0.23828,3360.2,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202648677,3.2078,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202648982,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202649172,0.23832,3359.7,3359.2,41.03834]
["bitfinex-derivatives","ETHF0:USTF0",1735202649477,3.2078,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202649675,3.44611,3359.8,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202650471,3.2078,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202650673,7.51184982,3359.7,3359.2,46.90302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202650974,3.2078,3360.5,3359.6,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202651171,3.44606,3360.5,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202651377,3.2078,3360.5,3360.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1735202651771,4.45225166,3360.8,3360.4,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202651973,4.45225166,3360.8,3360.7,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735202652576,2.4966,3361.4,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202652871,2.4966,3361.4,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202653274,3.47e-06,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202654280,3.47e-06,3361.5,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202654582,3.47e-06,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202657476,3.47e-06,3361.5,3361.2,5.48762128]
["bitfinex-derivatives","ETHF0:USTF0",1735202657670,3.47e-06,3361.5,3361.2,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202657880,0.23819347,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202658075,3.47e-06,3361.5,3361.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202661380,3.47e-06,3361.5,3361.4,43.45159]
["bitfinex-derivatives","ETHF0:USTF0",1735202661578,2.4966,3362.6,3361.4,48.2134]
["bitfinex-derivatives","ETHF0:USTF0",1735202661783,3.2078,3363.0,3362.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202662080,3.2078,3363.0,3362.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202662284,3.2078,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202662785,3.2078,3363.0,3362.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202663383,2.396,3363.5,3363.2,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735202663686,2.396,3363.5,3362.8,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202663888,3.2078,3363.6,3363.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735202664185,8.24523851,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202664186,3.36273851,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202664491,3.36273851,3363.9,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202664790,3.36273851,3364.2,3364.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202664984,3.36273851,3364.2,3364.0,3.13322128]
["bitfinex-derivatives","ETHF0:USTF0",1735202665181,3.36273851,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202665493,3.36273851,3364.2,3364.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1735202665684,3.36273851,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202666684,3.2078,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202667388,0.238,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202667790,0.23799,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202667992,3.2078,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202667993,0.238,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202668287,0.238,3364.1,3363.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1735202668288,3.2078,3364.1,3363.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1735202668492,7.58745976,3364.4,3363.6,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202668784,0.23797,3364.5,3364.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202668984,3.2078,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202669188,3.4458,3364.2,3363.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202669487,0.23798,3364.5,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202669692,3.44577,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202669893,3.2078,3364.6,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202670093,3.2078,3364.6,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202670597,0.23798,3364.5,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202670891,0.23797,3364.5,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202671082,3.2078,3364.6,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202671288,3.2078,3364.6,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202671484,3.2078,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202671791,3.2078,3364.6,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202671792,0.23799,3364.4,3363.8,3.13324128]
["bitfinex-derivatives","ETHF0:USTF0",1735202671994,0.23799,3364.4,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202672194,3.44577,3364.6,3363.8,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202672391,0.23798,3364.4,3363.8,3.13324128]
["bitfinex-derivatives","ETHF0:USTF0",1735202672595,0.23799,3364.4,3363.8,3.13324128]
["bitfinex-derivatives","ETHF0:USTF0",1735202672886,3.2078,3364.6,3363.8,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202673092,3.2078,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202673486,3.44577,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202673691,0.23797,3364.5,3364.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202673893,3.2078,3364.6,3364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202674092,3.2078,3364.6,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202674093,3.44577,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202674293,3.2078,3364.6,3364.2,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202674694,3.2078,3364.6,3364.2,3.13321128]
["bitfinex-derivatives","ETHF0:USTF0",1735202674899,2.5687,3364.8,3364.2,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202675092,3.2078,3365.1,3364.6,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202675287,3.2078,3365.5,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202675598,0.23791,3365.4,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202676394,3.2078,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202676597,3.2078,3365.5,3365.0,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202676788,0.23791,3365.4,3365.0,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202676990,3.2078,3365.5,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202677193,3.2078,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202677194,2.4083,3365.6,3365.4,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202677497,3.2078,3365.9,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735202677695,3.2078,3365.9,3365.8,3.13310128]
["bitfinex-derivatives","ETHF0:USTF0",1735202678302,0.23783,3366.5,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202678503,3.2078,3366.7,3365.8,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202678801,3.2078,3366.3,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202678992,3.2078,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202679190,0.23791,3365.5,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202679490,2.4237,3365.6,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202679491,0.23792,3365.4,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202679694,3.44569,3365.7,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202679999,3.44569,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202680000,2.4237,3365.9,3365.4,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202680193,2.4237,3365.9,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202680396,2.4237,3365.9,3365.4,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202680602,2.4237,3365.9,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202680794,2.4237,3365.9,3365.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202680993,3.2078,3365.8,3365.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202681498,0.2379,3365.6,3364.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735202681691,0.2379,3365.6,3365.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735202681895,0.2379,3365.6,3365.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202682198,3.2078,3365.8,3365.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202682405,0.23789,3365.7,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202682603,3.44568,3365.8,3365.3,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202682901,3.2078,3365.8,3365.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202683399,3.2078,3365.8,3364.8,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1735202683400,3.2078,3365.8,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202683594,3.2078,3366.3,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202683902,3.44569,3365.8,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202684099,3.2078,3365.8,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202684592,3.44569,3365.8,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202684798,3.44568,3365.8,3365.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202684999,3.2078,3365.8,3365.5,41.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735202685297,0.2379,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202685497,2.56969,3365.7,3365.2,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1735202685694,2.3318,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202685889,2.3318,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202686501,2.56969,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202686703,0.2379,3365.6,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202686906,2.3318,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202687094,2.56969,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202687296,2.57201565,3365.7,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202687694,2.33412565,3365.7,3365.3,41.03791]
["bitfinex-derivatives","ETHF0:USTF0",1735202687991,3.2078,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202688296,0.23796,3364.8,3364.3,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1735202688493,2.79866,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202688697,0.23797,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202688894,2.79867,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202689101,2.5607,3364.7,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202689502,2.5607,3364.7,3364.3,41.03798]
["bitfinex-derivatives","ETHF0:USTF0",1735202689704,2.5607,3364.7,3364.3,41.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735202690092,2.5607,3364.7,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202690495,2.5607,3364.7,3364.3,41.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735202690702,3.2078,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202690897,3.44578,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202691101,3.2078,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202691403,3.44578,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202691800,0.23798,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202692901,0.23801,3364.1,3363.8,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202693102,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202693401,3.2078,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202693596,3.2078,3364.1,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202693800,2.4731,3364.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202693801,2.5607,3364.7,3364.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202694006,2.5607,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202694206,2.5607,3364.7,3364.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202694900,2.79867,3364.7,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202695203,2.79867,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202695204,2.79867,3364.7,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202695398,3.2078,3364.3,3363.7,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735202695595,3.44579,3364.3,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202695798,2.74137,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202696007,2.5034,3364.6,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202696506,2.74137,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202696706,2.5034,3364.6,3363.7,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735202697405,2.74137,3364.6,3364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1735202697607,2.5034,3364.6,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202697801,0.23799,3364.4,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202698308,0.23799,3364.3,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202698603,3.2078,3364.2,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202698808,3.2078,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202699205,3.2078,3364.2,3363.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202699809,3.2078,3364.2,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202700198,3.2078,3364.2,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202700404,0.23804,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202700702,0.23804,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202700703,3.2078,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202700906,2.76035,3363.5,3363.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202701106,2.76035,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202701302,2.5223,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202701611,2.5223,3363.5,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202701909,3.2078,3364.1,3363.1,46.90302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202702107,0.23805,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202702312,3.2078,3363.7,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202702508,4.994,3364.0,3362.6,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202702509,3.2078,3363.2,3362.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202702707,3.2078,3363.2,3363.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735202703008,3.2078,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202703810,0.23807,3363.1,3362.7,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735202704014,3.44587,3363.2,3362.7,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735202704701,0.23808,3363.1,3362.7,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735202704903,3.44587,3363.2,3362.7,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735202705111,0.23808,3363.1,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202705315,3.2078,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202705316,0.23809,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202705613,0.23809,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202705805,3.2078,3362.8,3361.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202706110,3.2078,3362.2,3361.5,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202706306,3.2078,3362.2,3361.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202706505,3.2078,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202706706,3.44594,3362.2,3361.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1735202706910,3.2078,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202707104,5.679,3362.1,3361.3,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202707308,2.3901,3362.6,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202707309,3.2078,3362.6,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202707508,3.44594,3362.2,3361.6,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1735202707814,3.2078,3362.2,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202708014,0.23817,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202708314,3.2078,3362.2,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202708608,3.06649,3362.6,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202708609,3.44597,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202709111,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202709307,2.70298,3361.7,3361.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1735202709508,2.4648,3361.7,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202709704,0.23819,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202709904,3.44599,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202710120,3.2078,3361.4,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202710314,3.2078,3361.4,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202710514,3.2078,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202712109,2.4648,3361.7,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202712715,3.44599,3361.4,3360.7,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202713113,3.2078,3361.4,3361.1,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202713309,3.2078,3362.2,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202713614,2.4828,3362.5,3361.6,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202713910,0.23813,3362.3,3362.0,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202714211,0.23812,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202714411,0.23814,3362.2,3361.7,3.44597]
["bitfinex-derivatives","ETHF0:USTF0",1735202714612,0.23813,3362.4,3361.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202714815,0.23814,3362.2,3361.7,3.44597]
["bitfinex-derivatives","ETHF0:USTF0",1735202715114,0.23817,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202715314,3.2078,3362.1,3361.2,43.69522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202715515,3.2078,3361.7,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202715712,0.2382,3361.4,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202716609,0.23819,3361.5,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202717009,2.4247,3361.6,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202717516,2.4247,3361.6,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202717704,2.4247,3361.6,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202717911,3.2078,3361.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202718109,3.2078,3360.6,3359.9,3.13352128]
["bitfinex-derivatives","ETHF0:USTF0",1735202718317,0.23828,3360.3,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202718616,0.23828,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202718811,3.2078,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202719015,0.23829,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202719419,0.23834,3359.4,3359.0,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202719618,7.3160445,3360.1,3358.5,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202719619,3.2078,3359.1,3358.5,4.61450494]
["bitfinex-derivatives","ETHF0:USTF0",1735202720416,3.44616,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202720613,0.23837,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202721215,0.23837,3358.9,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202721417,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202721619,0.23836,3359.0,3358.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735202721814,0.23837,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202722116,3.2078,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202723411,3.44619,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202723613,3.2078,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202723916,3.2078,3359.1,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202724219,3.2078,3359.1,3358.7,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202724419,3.2078,3359.1,3358.7,3.13360128]
["bitfinex-derivatives","ETHF0:USTF0",1735202724711,4.994,3359.2,3359.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202724913,4.994,3359.2,3359.1,3.13358128]
["bitfinex-derivatives","ETHF0:USTF0",1735202725311,4.994,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202725713,5.23235,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202725912,0.23836,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202726214,2.53406,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202726420,2.2957,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202726623,0.23836,3359.0,3358.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202726815,2.53406,3359.1,3358.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202727015,2.2957,3359.1,3358.3,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202727215,2.2957,3359.1,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202727415,2.2957,3359.1,3358.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202727613,7.2957,3359.1,3358.3,3.13363128]
["bitfinex-derivatives","ETHF0:USTF0",1735202727814,3.2078,3358.8,3358.0,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202728118,3.2078,3358.8,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202728119,0.2384,3358.6,3357.9,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1735202728419,3.2078,3358.8,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202728725,0.23841,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202729017,3.2078,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202729221,0.23842,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202729521,3.2078,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202729722,3.44621,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202730117,3.2078,3358.4,3357.9,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202730423,3.2078,3358.4,3358.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1735202730723,3.2078,3358.4,3357.9,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202731022,3.2078,3358.8,3358.3,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202731226,2.2957,3359.1,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202731720,3.2078,3359.4,3359.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202732118,3.2078,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202732320,3.2078,3359.4,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202732719,2.3666,3360.1,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202733018,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202733223,0.23826,3360.5,3359.9,41.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735202733419,3.2078,3360.6,3360.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202733921,3.2078,3360.6,3360.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1735202734120,0.23825,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202734121,2.60483,3360.9,3360.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202734322,2.3666,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202734620,3.2078,3361.0,3360.5,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735202734821,3.2078,3361.0,3360.4,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202735125,0.23823,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202735317,3.2078,3361.0,3359.9,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202735318,3.2078,3360.6,3359.9,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202735514,0.23827,3360.4,3359.9,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202735827,0.23827,3360.3,3359.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1735202736119,0.23826,3360.4,3359.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1735202736321,2.3274,3360.5,3359.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1735202736322,0.23827,3360.3,3359.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1735202736730,0.23827,3360.4,3359.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1735202737018,0.23831,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202737227,3.2078,3360.2,3359.2,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202737417,0.23829,3360.1,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202737615,3.2078,3360.2,3359.2,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202737814,3.2078,3360.2,3359.2,6.34136128]
["bitfinex-derivatives","ETHF0:USTF0",1735202738027,0.23831,3359.8,3359.2,6.34137128]
["bitfinex-derivatives","ETHF0:USTF0",1735202738323,3.2078,3360.2,3359.2,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202738624,3.2078,3359.7,3359.2,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202738928,0.23835,3359.3,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202739227,0.23834,3359.4,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202739732,0.23833,3359.5,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202739920,0.23833,3359.5,3358.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1735202740222,0.23836,3359.1,3358.1,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202740425,3.2078,3358.8,3358.0,6.10302128]
["bitfinex-derivatives","ETHF0:USTF0",1735202740622,3.2078,3358.4,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202740823,3.2078,3358.4,3357.2,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202740824,0.23844,3357.9,3357.2,2.89522128]
["bitfinex-derivatives","ETHF0:USTF0",1735202741018,0.23843,3358.1,3357.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1735202741226,0.23843,3358.1,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202741428,3.2078,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202741727,3.2078,3358.3,3358.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202742424,3.44618,3358.8,3358.2,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735202742823,0.23839,3358.7,3358.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1735202743020,3.2078,3358.8,3357.7,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735202743215,3.44618,3358.8,3357.7,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735202743627,3.2078,3358.8,3357.7,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735202743922,3.2078,3359.7,3358.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1735202744130,3.2078,3359.7,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202744316,0.2383,3359.9,3359.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202744519,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202744726,3.2078,3359.7,3359.0,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1735202744727,0.23833,3359.5,3359.0,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1735202744915,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202745122,0.23833,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202745325,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202745926,3.2078,3360.1,3359.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202746132,3.2078,3360.1,3359.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202746133,8.26036,3360.5,3359.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202746318,0.23827,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202746522,0.23827,3360.3,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202747017,8.0221,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202747223,8.26036,3360.5,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202747423,8.26036,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202747424,0.23827,3360.4,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202747731,8.26036,3360.5,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202748128,0.23827,3360.4,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202748426,8.0221,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202748623,8.26036,3360.5,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202748824,8.0221,3360.5,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202749126,3.2078,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202749527,0.23835,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202749830,3.2078,3359.7,3358.4,3.28724367]
["bitfinex-derivatives","ETHF0:USTF0",1735202749831,3.2078,3359.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202750131,0.23836,3359.1,3358.5,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1735202750424,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202750729,3.2078,3359.3,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202750730,0.23835,3359.2,3358.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735202750929,0.23835,3359.2,3358.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1735202751131,0.23835,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202751330,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202751532,2.3713,3359.6,3359.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1735202751829,2.60963,3359.6,3359.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1735202752035,3.2078,3359.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202752334,2.3801,3360.4,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202752931,2.61837,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202753129,2.3801,3360.4,3360.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735202753429,2.3801,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202753623,2.61837,3360.4,3359.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735202753825,2.3801,3360.4,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202754030,0.23828,3360.2,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202754531,0.2383,3360.0,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202754728,0.23829,3360.0,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202755334,0.23831,3359.8,3359.3,5.80014]
["bitfinex-derivatives","ETHF0:USTF0",1735202755633,0.2383,3359.9,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202755930,0.2383,3359.9,3359.4,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202756123,0.23831,3359.8,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202756329,0.23829,3360.0,3359.4,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202756530,3.2078,3360.1,3359.4,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202756826,0.23829,3360.0,3359.4,41.03833]
["bitfinex-derivatives","ETHF0:USTF0",1735202757027,0.23829,3360.0,3359.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202757228,4.994,3360.3,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202757430,0.23828,3360.2,3359.7,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1735202757833,0.23831,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202758030,4.994,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202758236,0.2383,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202758427,4.994,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202758628,4.994,3360.3,3359.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202758629,0.23831,3359.8,3359.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202758828,0.23831,3359.7,3359.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202759031,0.23831,3359.9,3359.3,43.39234]
["bitfinex-derivatives","ETHF0:USTF0",1735202759337,0.23831,3359.9,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202759531,3.2078,3360.1,3359.3,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1735202759726,0.23831,3359.8,3359.3,43.39234]
["bitfinex-derivatives","ETHF0:USTF0",1735202760136,0.23831,3359.8,3359.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1735202760433,0.23831,3359.8,3359.3,43.39234]
["bitfinex-derivatives","ETHF0:USTF0",1735202760631,3.2078,3360.1,3359.3,43.39234]
["bitfinex-derivatives","ETHF0:USTF0",1735202760937,0.2383,3359.9,3359.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1735202761136,3.44609,3360.1,3359.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735202761335,3.44609,3360.1,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202761531,3.2078,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202761837,3.44609,3360.1,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202762238,0.23829,3360.1,3359.7,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1735202762643,0.23829,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202762932,4.994,3360.2,3359.5,3.28724367]
["bitfinex-derivatives","ETHF0:USTF0",1735202763234,2.21650815,3361.0,3360.0,3.28724367]
["bitfinex-derivatives","ETHF0:USTF0",1735202763442,2.21650815,3361.0,3360.9,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202764136,4.52500815,3361.2,3360.9,41.03823]
["bitfinex-derivatives","ETHF0:USTF0",1735202764336,4.52500815,3361.2,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202764643,2.21650815,3361.2,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202764836,2.21650815,3361.2,3360.9,41.03822]
["bitfinex-derivatives","ETHF0:USTF0",1735202765141,2.21650815,3361.2,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202766237,3.2078,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202766437,4.5139,3361.8,3361.2,6.1003517]
["bitfinex-derivatives","ETHF0:USTF0",1735202766641,5.5163,3362.0,3361.7,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1735202766841,5.5163,3362.0,3361.2,6.1003517]
["bitfinex-derivatives","ETHF0:USTF0",1735202767037,0.2382,3361.4,3360.9,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1735202767547,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202768145,0.23819,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202768643,3.44598,3361.6,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202768843,0.23819,3361.5,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202769043,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202769242,5.5163,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202769641,0.23817,3361.7,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202769839,0.23816,3361.9,3361.3,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202770152,2.3085,3362.0,3361.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202770345,2.3085,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202770554,2.3085,3362.0,3361.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202770744,2.3085,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202770940,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202771444,3.2078,3361.6,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202771634,0.23818,3361.6,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202771836,0.23817,3361.8,3361.3,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1735202772038,0.23817,3361.7,3361.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202772338,4.994,3361.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202772649,5.23216,3361.9,3360.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202772954,4.994,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202773547,0.2382,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202773744,3.2078,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202773935,3.2078,3361.0,3360.3,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202774141,3.44599,3361.5,3361.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1735202774643,3.44599,3361.5,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202774644,3.2078,3361.5,3361.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1735202774945,2.4103,3361.6,3361.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735202775147,8.2018,3362.4,3361.5,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202775346,3.2078,3362.4,3361.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1735202775749,3.44592,3362.4,3361.9,3.1307117]
["bitfinex-derivatives","ETHF0:USTF0",1735202776048,0.23814,3362.2,3361.9,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202776249,5.75445,3362.0,3361.9,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202776454,2.3085,3362.0,3361.9,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202776650,2.3085,3362.0,3361.9,3.1307117]
["bitfinex-derivatives","ETHF0:USTF0",1735202776846,7.8653,3362.8,3362.3,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735202777147,2.3801,3362.7,3362.5,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735202777345,2.3801,3362.7,3362.6,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202778342,2.3801,3362.7,3362.6,3.1306617]
["bitfinex-derivatives","ETHF0:USTF0",1735202778546,5.455,3363.4,3362.6,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202778852,5.455,3363.4,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202779047,2.2472,3363.4,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202779547,2.4128,3363.6,3363.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1735202779752,0.23805,3363.5,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202779957,0.23805,3363.4,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202780152,0.23806,3363.3,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202780651,3.2078,3363.9,3363.1,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202780847,0.23336154,3364.6,3363.8,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202780848,2.4128,3364.4,3363.8,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202781152,2.4128,3364.4,3364.2,2.8925517]
["bitfinex-derivatives","ETHF0:USTF0",1735202781955,2.4128,3364.4,3364.2,6.1003517]
["bitfinex-derivatives","ETHF0:USTF0",1735202782153,2.4128,3364.4,3364.2,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202782549,2.4128,3364.4,3363.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735202782745,2.4128,3364.4,3363.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735202783046,3.2078,3364.2,3363.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1735202783247,3.2078,3364.2,3363.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202783444,0.23804,3363.5,3363.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202783650,0.23804,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202783651,2.2295,3363.4,3362.7,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202783858,3.2078,3363.1,3362.2,7.88912543]
["bitfinex-derivatives","ETHF0:USTF0",1735202784152,3.2078,3363.1,3362.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202784357,3.2078,3363.1,3362.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202784549,3.2078,3363.1,3362.7,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202784852,3.44587,3363.1,3362.7,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202785159,3.2078,3363.1,3362.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735202785349,3.2078,3363.1,3362.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202785658,3.2078,3363.1,3363.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735202786356,2.2295,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202786555,2.2295,3363.4,3363.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735202786753,2.2295,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202786754,0.23808,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202787060,3.2078,3363.0,3362.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202787255,0.23809,3362.9,3362.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202787461,0.23809,3362.9,3362.3,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735202788052,0.23809,3362.9,3362.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202788053,7.702,3363.0,3362.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202788360,5.4373,3363.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202788657,5.4373,3363.4,3362.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1735202788849,5.4373,3363.4,3362.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202789052,5.4373,3363.4,3362.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1735202789053,5.67536,3363.4,3362.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1735202789254,5.67536,3363.4,3362.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202789455,0.23807,3363.2,3362.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202789656,5.67535,3363.4,3362.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735202790159,0.23806,3363.3,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202790351,0.23806,3363.3,3362.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735202790748,0.23807,3363.2,3362.5,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735202790951,5.4373,3363.4,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202791149,3.2078,3362.5,3361.7,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202791351,0.23813,3362.3,3361.7,3.51279049]
["bitfinex-derivatives","ETHF0:USTF0",1735202791549,0.23815,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202791749,4.4963,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202791954,0.23813,3362.3,3361.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1735202792150,4.4963,3362.4,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202792356,2.279,3362.4,3362.1,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735202792760,2.279,3362.4,3361.7,44.07462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202793063,2.279,3362.9,3362.2,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202793260,2.21650815,3363.3,3363.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1735202793557,2.21650815,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202793756,2.279,3363.5,3363.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1735202794058,2.21650815,3364.1,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202794263,2.21650815,3364.1,3363.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735202794264,2.3148,3364.0,3363.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735202794468,2.3148,3364.0,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202794763,2.55281,3364.0,3363.4,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735202794955,2.3148,3364.0,3363.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1735202795361,2.3993,3364.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202795555,5.5226,3364.7,3363.7,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202796153,5.5226,3364.7,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202796364,5.5226,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202796562,5.5226,3364.7,3364.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202796753,5.5226,3364.7,3364.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202796959,2.3148,3364.7,3364.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1735202797257,3.2078,3365.5,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202797462,3.2078,3365.5,3365.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202797665,3.2078,3365.5,3364.9,3.51256049]
["bitfinex-derivatives","ETHF0:USTF0",1735202797961,3.2078,3365.9,3365.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202798360,3.2078,3365.9,3365.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735202798671,3.2078,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202798864,3.2078,3365.9,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202799166,3.2078,3365.9,3365.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735202799360,3.2078,3365.9,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202799563,3.2078,3365.9,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202800363,3.2078,3365.9,3365.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202800665,3.44567,3365.9,3365.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202800862,3.2078,3365.9,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202801061,3.44568,3365.9,3365.4,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202801565,3.2078,3365.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202801864,3.2078,3365.0,3364.0,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202802164,2.1429,3364.9,3364.0,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202802361,4.994,3364.5,3364.0,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202802560,0.238,3364.1,3364.0,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202803472,3.2078,3364.2,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202803660,2.0446,3364.0,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202804163,0.23802,3363.9,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202804664,2.0446,3364.0,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202805174,2.0446,3364.0,3363.5,6.72046049]
["bitfinex-derivatives","ETHF0:USTF0",1735202805559,2.0446,3364.0,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202805858,2.0446,3364.0,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202806265,3.2078,3364.2,3363.5,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202806465,3.2078,3364.2,3364.1,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202806667,2.1496,3364.5,3364.1,6.72041049]
["bitfinex-derivatives","ETHF0:USTF0",1735202806861,2.1496,3364.5,3364.1,6.72042049]
["bitfinex-derivatives","ETHF0:USTF0",1735202807070,2.1496,3364.5,3364.1,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202807465,2.1496,3364.5,3364.1,3.51261049]
["bitfinex-derivatives","ETHF0:USTF0",1735202807666,2.1496,3364.5,3364.1,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202808170,2.1496,3364.5,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202810270,3.44575,3364.9,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202810469,0.23795,3364.8,3364.2,41.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735202810670,0.23796,3364.7,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202811070,3.2078,3364.9,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202811268,3.44575,3364.9,3364.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202811472,0.23795,3364.8,3364.2,41.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735202811866,0.23795,3364.8,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202812072,3.44574,3364.9,3364.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1735202812272,0.23795,3364.8,3364.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202812473,0.23795,3364.8,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202812474,0.23795,3364.8,3364.2,41.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735202812669,0.23796,3364.7,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202812971,3.2078,3364.9,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202813168,0.23799,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202813874,0.23799,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202814272,2.0796,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202816468,2.0796,3364.2,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202816675,2.0796,3364.2,3363.1,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202816676,3.2078,3363.9,3363.1,6.48242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202816975,3.2078,3363.9,3363.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202817175,3.2078,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202817777,3.44581,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202818078,4.2366,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202818269,2.0796,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202818584,3.2078,3364.7,3364.1,47.52042049]
["bitfinex-derivatives","ETHF0:USTF0",1735202818585,0.23797,3364.6,3364.1,47.52042049]
["bitfinex-derivatives","ETHF0:USTF0",1735202818875,3.2078,3364.7,3364.1,47.28242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202819078,0.23797,3364.6,3364.1,47.52041049]
["bitfinex-derivatives","ETHF0:USTF0",1735202819376,3.2078,3364.7,3364.1,47.28242049]
["bitfinex-derivatives","ETHF0:USTF0",1735202819876,0.23797,3364.5,3364.1,47.52042049]
["bitfinex-derivatives","ETHF0:USTF0",1735202820071,3.44576,3364.7,3364.2,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1735202820269,0.23797,3364.6,3364.1,47.52042049]
["bitfinex-derivatives","ETHF0:USTF0",1735202820466,3.2078,3364.7,3364.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202820668,0.23803,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202820969,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202821174,2.1548,3364.2,3363.6,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202821673,0.23802,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202821976,4.0834,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202822171,0.23802,3363.9,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202822373,4.0834,3364.1,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202822571,0.23802,3363.9,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202823170,4.0834,3364.1,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202823773,4.0834,3364.1,3363.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735202823974,4.0834,3364.1,3363.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735202824174,2.1548,3364.2,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202824375,2.1548,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202824673,2.1548,3364.2,3364.1,3.51262049]
["bitfinex-derivatives","ETHF0:USTF0",1735202825276,4.994,3364.3,3364.1,3.51262049]
["bitfinex-derivatives","ETHF0:USTF0",1735202825277,5.2488,3364.9,3364.1,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202825484,7.3097,3364.9,3364.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1735202825679,7.3097,3364.9,3364.1,3.86962049]
["bitfinex-derivatives","ETHF0:USTF0",1735202825870,7.3097,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202826073,7.3097,3364.9,3364.7,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202826272,5.2687,3364.9,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202826474,2.0609,3364.9,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202828083,2.0609,3364.9,3364.8,41.03795]
["bitfinex-derivatives","ETHF0:USTF0",1735202829976,5.4559526,3366.2,3364.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202830194,2.1322,3366.1,3365.9,3.27462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202830380,2.1322,3366.1,3364.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735202830381,9.47311137,3366.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202830681,3.2078,3365.7,3365.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735202830880,3.2078,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202831179,7.46082981,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202831377,2.1322,3366.1,3365.8,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202831575,2.1322,3366.1,3365.9,44.07462049]
["bitfinex-derivatives","ETHF0:USTF0",1735202831973,2.1322,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202832173,7.1322,3366.1,3365.6,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202832384,3.44569,3365.8,3365.6,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202832583,3.2078,3365.8,3365.2,5.23278397]
["bitfinex-derivatives","ETHF0:USTF0",1735202832884,3.2078,3365.8,3365.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202833185,3.2078,3365.8,3365.6,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202833576,2.1322,3366.1,3365.6,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202834083,2.1322,3366.1,3366.0,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202834284,3.2078,3366.4,3366.0,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202834485,3.2078,3366.4,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202834673,3.2078,3366.4,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202835475,2.1461,3366.5,3366.0,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202835679,2.1461,3366.5,3366.4,3.12262397]
["bitfinex-derivatives","ETHF0:USTF0",1735202836084,2.1461,3366.5,3366.4,2.88478397]
["bitfinex-derivatives","ETHF0:USTF0",1735202836293,4.994,3367.3,3366.3,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202836479,2.2481526,3367.4,3367.0,3.50841195]
["bitfinex-derivatives","ETHF0:USTF0",1735202836879,2.2481526,3367.4,3367.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202837077,2.0802289,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202837281,2.0802289,3367.6,3367.5,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202837978,2.0802289,3367.6,3367.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202838183,4.994,3367.7,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202838184,2.0436,3367.5,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202838388,3.2078,3367.2,3366.5,3.50845195]
["bitfinex-derivatives","ETHF0:USTF0",1735202838587,3.2078,3367.2,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202838779,3.2078,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202838981,2.1226,3367.4,3367.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202839293,2.1226,3367.4,3367.0,3.50841195]
["bitfinex-derivatives","ETHF0:USTF0",1735202839687,2.1226,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202839892,2.1226,3367.4,3367.0,6.47842195]
["bitfinex-derivatives","ETHF0:USTF0",1735202840192,7.2666985,3367.3,3366.5,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202840386,0.23781,3366.8,3366.5,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202840590,0.23781,3366.8,3366.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202840788,3.2078,3366.3,3365.5,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202840986,3.2078,3365.9,3364.9,4.87853523]
["bitfinex-derivatives","ETHF0:USTF0",1735202841385,3.2078,3365.9,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735202841591,2.0316,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202841790,3.2078,3367.3,3366.1,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202841989,4.994,3367.5,3366.7,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202842189,4.4963052,3366.8,3366.7,3.50844195]
["bitfinex-derivatives","ETHF0:USTF0",1735202842489,3.9963052,3366.8,3366.7,3.50844195]
["bitfinex-derivatives","ETHF0:USTF0",1735202842892,3.4963052,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202843589,0.23777,3367.4,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202843788,0.23776,3367.5,3366.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735202844088,7.51918618,3367.3,3366.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735202844293,2.37027,3367.4,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202844587,9.60949324,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202844784,9.60949324,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202844985,2.1325,3367.4,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202845288,0.00336638,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202845780,0.00336638,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202845989,0.00336638,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202846387,0.00336638,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202846786,7.46165132,3367.5,3366.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735202846987,3.2078,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202847197,7.69941132,3367.5,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202847488,3.21116638,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202847693,3.21116638,3367.6,3366.5,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202847694,0.00336638,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202847891,0.00336638,3367.6,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202848086,0.00336638,3367.6,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202848294,0.00336638,3367.6,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202848499,0.23776,3367.5,3366.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202848797,0.23776,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202848798,7.45149329,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202848999,0.23777,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202849294,7.68925329,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202849489,3.2078,3367.4,3366.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202849690,3.2078,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202849994,0.00336638,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202850185,0.24111638,3367.6,3367.0,3.50841195]
["bitfinex-derivatives","ETHF0:USTF0",1735202850387,0.00336638,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202850588,0.00336638,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202850793,0.00336638,3367.6,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202850991,0.00336638,3367.6,3367.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735202851189,0.00336638,3367.6,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202851398,0.00336638,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202851994,0.00336638,3367.6,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202852194,0.00336638,3367.6,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202852595,0.00336638,3367.6,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202852797,0.00336638,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202853002,3.2078,3367.4,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202853298,3.44557,3367.4,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202853698,2.1074,3367.5,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202853897,2.1074,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202854095,2.34517,3367.5,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202854403,2.34517,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202854404,2.1074,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202854693,0.23778,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202855198,2.2284,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202855398,2.2284,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202855698,2.2284,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202855699,2.1074,3367.5,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202856092,2.1074,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202856293,2.1074,3367.5,3366.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202856294,3.2078,3367.0,3366.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202856496,4.2663,3366.9,3366.4,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202856690,4.2663,3366.9,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202856892,4.2663,3366.9,3366.0,3.27062195]
["bitfinex-derivatives","ETHF0:USTF0",1735202857091,4.2663,3366.9,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202857290,4.994,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202857291,8.2018,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202857495,7.0061,3367.4,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202858097,7.0061,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202858298,7.24387,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202858605,4.994,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202858793,2.1074,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202859003,2.0121,3368.0,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202860497,3.2078,3368.2,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202860902,0.23773,3368.0,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202861399,3.44551,3368.2,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202862100,0.23773,3368.0,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202862296,3.2078,3368.2,3367.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202862899,4.3234,3368.4,3367.5,6.71618195]
["bitfinex-derivatives","ETHF0:USTF0",1735202863797,0.23771,3368.3,3367.5,6.71618195]
["bitfinex-derivatives","ETHF0:USTF0",1735202864003,4.5611,3368.4,3367.5,6.71618195]
["bitfinex-derivatives","ETHF0:USTF0",1735202864307,0.2377,3368.3,3367.5,6.32632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202864499,0.23772,3368.0,3367.5,6.32632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202864694,0.23773,3367.9,3367.5,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202865001,8.2018,3368.3,3367.5,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202865306,0.23773,3367.9,3367.5,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202865694,5.2317,3368.3,3367.5,6.32632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202865998,0.23771,3368.2,3367.5,6.32632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202866198,5.23171,3368.3,3367.5,6.32632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202866397,5.23171,3368.3,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202866600,0.23771,3368.2,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202866806,5.23171,3368.3,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202867506,0.23771,3368.2,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202867807,0.23772,3368.1,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202868007,0.23772,3368.0,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202868210,3.2078,3368.2,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202868408,4.3234,3368.4,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202868609,0.23772,3368.1,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202869111,3.2078,3368.2,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202869308,0.23771,3368.2,3367.5,47.12632241]
["bitfinex-derivatives","ETHF0:USTF0",1735202869499,3.2078,3369.0,3367.5,46.88856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202869699,0.23769,3368.6,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202869904,0.23769,3368.5,3368.1,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202870109,3.2078,3368.6,3368.1,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202870313,0.2377,3368.3,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202870510,2.41622,3368.2,3367.7,3.11850241]
["bitfinex-derivatives","ETHF0:USTF0",1735202870812,0.23773,3367.9,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202871206,0.23773,3367.9,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202871207,2.46453,3368.0,3367.5,41.03776]
["bitfinex-derivatives","ETHF0:USTF0",1735202871607,2.46453,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202871912,2.46453,3368.0,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202871913,2.2268,3368.0,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202872110,0.23775,3367.7,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202872312,0.23775,3367.7,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202872313,0.23779,3367.1,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202872614,2.1785,3367.0,3366.8,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1735202872911,2.1785,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202873113,0.23776,3367.6,3366.9,3.11856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202873308,0.23776,3367.5,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202873509,9.65516047,3367.6,3367.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202873710,2.23,3367.6,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202873910,2.23,3367.6,3367.3,3.11853241]
["bitfinex-derivatives","ETHF0:USTF0",1735202874212,2.23,3367.6,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202874610,2.23,3367.6,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202874809,0.23778,3367.3,3366.9,3.11856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202875009,0.23777,3367.4,3366.9,3.11856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202875218,2.23,3367.6,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202875416,2.23,3367.6,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202875621,2.23,3367.6,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202875817,2.23,3367.6,3367.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202876018,2.23,3367.6,3367.3,3.11853241]
["bitfinex-derivatives","ETHF0:USTF0",1735202876421,2.23,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202876721,0.23777,3367.4,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202877117,0.23776,3367.5,3367.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202877313,2.23,3367.6,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202877922,0.23777,3367.4,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202878221,2.23,3367.6,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202878416,0.23777,3367.3,3366.9,3.11856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202878611,0.23778,3367.2,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202878813,0.23779,3367.0,3366.9,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202879018,0.23781,3366.9,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202879422,2.057,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202880221,4.994,3367.5,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202880414,4.994,3367.5,3367.2,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202880624,5.2648,3367.7,3367.2,6.08856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202880625,2.057,3367.7,3367.2,6.08856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202880819,2.057,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202881120,2.057,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202881325,2.29475,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202881525,0.23775,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202881820,0.23777,3367.3,3367.2,6.08856241]
["bitfinex-derivatives","ETHF0:USTF0",1735202882028,0.23776,3367.5,3367.2,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202882230,2.29475,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202882526,3.2078,3367.5,3366.8,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202882725,0.23778,3367.2,3366.8,3.11857241]
["bitfinex-derivatives","ETHF0:USTF0",1735202882914,3.2078,3367.5,3366.8,3.11857241]
["bitfinex-derivatives","ETHF0:USTF0",1735202883118,0.23778,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202883324,0.23779,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202883525,3.44559,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202883716,12.61790171,3367.0,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202883916,3.2078,3366.6,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202884121,3.44563,3366.6,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202884429,0.23781,3366.8,3366.3,4.87680837]
["bitfinex-derivatives","ETHF0:USTF0",1735202884629,4.1915,3366.9,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202885123,0.23784,3366.4,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202885319,0.23784,3366.3,3366.1,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202885622,3.2078,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202885828,2.067,3366.2,3365.5,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202886025,7.55230884,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202886226,2.0559,3366.9,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202886522,0.2378,3367.0,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202886725,0.2378,3367.0,3366.5,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202886920,6.57478856,3367.2,3366.5,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202887129,6.57478856,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202887328,4.50778856,3367.2,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202887531,4.50778856,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202887723,0.23781,3366.8,3366.3,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1735202887924,3.2078,3367.2,3366.4,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202888124,0.23779,3367.1,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202888429,0.2378,3367.0,3366.5,41.03783]
["bitfinex-derivatives","ETHF0:USTF0",1735202888824,0.23781,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202889026,0.2378,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202889222,10.53134925,3367.2,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202889428,3.2078,3367.2,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735202889725,3.2078,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202889926,2.0681,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202890229,3.44555,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202890230,3.2078,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202890530,3.2078,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202890827,11.23864056,3367.8,3366.7,7.84676837]
["bitfinex-derivatives","ETHF0:USTF0",1735202891128,0.23778,3367.2,3366.7,8.08457837]
["bitfinex-derivatives","ETHF0:USTF0",1735202891317,3.2078,3367.4,3366.7,7.84676837]
["bitfinex-derivatives","ETHF0:USTF0",1735202891523,3.2078,3367.4,3366.7,8.08457837]
["bitfinex-derivatives","ETHF0:USTF0",1735202891524,2.39168,3367.3,3366.7,8.08457837]
["bitfinex-derivatives","ETHF0:USTF0",1735202891721,2.39168,3367.3,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735202891922,2.1539,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202892322,2.39167,3367.3,3366.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202892532,0.2378,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202892727,0.23779,3367.1,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202893322,2.1539,3367.3,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202893526,0.23778,3367.2,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202893824,0.23779,3367.1,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202894735,0.2378,3367.0,3366.5,43.91859241]
["bitfinex-derivatives","ETHF0:USTF0",1735202894928,0.23779,3367.1,3366.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735202895427,6.2451,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202895634,10.56067354,3367.0,3366.3,4.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1735202895939,0.23784,3366.4,3366.3,1.39916837]
["bitfinex-derivatives","ETHF0:USTF0",1735202896130,0.23785,3366.2,3366.1,0.47865255]
["bitfinex-derivatives","ETHF0:USTF0",1735202896325,0.23785,3366.2,3365.9,5.43289674]
["bitfinex-derivatives","ETHF0:USTF0",1735202896326,5.23186,3366.0,3365.9,5.43289674]
["bitfinex-derivatives","ETHF0:USTF0",1735202896525,0.23788,3365.8,3365.7,10.55051766]
["bitfinex-derivatives","ETHF0:USTF0",1735202896727,3.44568,3365.8,3365.7,10.55051766]
["bitfinex-derivatives","ETHF0:USTF0",1735202897130,3.2078,3365.8,3365.7,10.55051766]
["bitfinex-derivatives","ETHF0:USTF0",1735202897440,3.2078,3365.8,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202897441,0.23788,3365.8,3365.4,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1735202897626,0.23788,3365.8,3365.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202897830,0.23788,3365.8,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202898027,3.2078,3366.2,3365.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202898228,3.2078,3366.2,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202898427,0.23787,3366.0,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202898627,3.2078,3366.2,3365.3,2.88076241]
["bitfinex-derivatives","ETHF0:USTF0",1735202898826,0.23788,3365.8,3365.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202899031,3.2078,3365.8,3365.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1735202899637,3.2078,3365.8,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735202899935,7.51673885,3365.7,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202900137,3.2078,3365.2,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202900330,0.23793,3365.1,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202900531,3.2078,3365.2,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202900732,3.44572,3365.2,3364.7,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202900929,0.23793,3365.1,3364.7,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202901130,3.2078,3365.2,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202901532,0.23794,3364.9,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202901937,3.2078,3365.2,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202902138,0.23794,3365.0,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202902540,0.23794,3364.9,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202903035,0.23794,3365.0,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202903238,3.2078,3365.2,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202903428,3.2078,3365.2,3364.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735202903633,3.2078,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202903832,3.2078,3365.6,3364.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735202903833,3.2078,3365.6,3365.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735202904040,3.39260598,3366.0,3365.5,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735202904237,3.39260598,3366.0,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735202904735,3.39260598,3366.0,3365.9,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1735202905441,8.8281815,3366.7,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202905442,3.2078,3366.7,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202905630,3.2078,3366.7,3365.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735202905830,3.44562,3366.7,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735202906036,0.23782,3366.6,3365.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735202906335,0.23784,3366.5,3365.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735202906535,0.23784,3366.4,3365.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735202906931,3.2078,3366.7,3366.1,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735202907143,3.44559,3367.1,3366.5,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202907345,3.2078,3367.1,3366.5,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202907543,3.44559,3367.1,3366.4,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735202907747,0.23781,3366.9,3366.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1735202907939,3.2078,3367.1,3366.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1735202908133,0.2378,3367.0,3366.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1735202908343,3.2078,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202908535,8.2078,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202908735,0.23783,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202909038,7.44523578,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202909243,0.23782,3366.7,3366.2,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1735202909447,0.23782,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202909743,3.2078,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202910038,3.2078,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202910240,6.60040598,3367.5,3367.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202910641,6.60040598,3367.5,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202910842,3.39260598,3367.5,3367.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735202911041,3.39260598,3367.5,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202911242,3.39260598,3367.5,3367.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202911452,3.4455,3368.1,3367.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202911747,0.23774,3367.6,3367.1,44.24556]
["bitfinex-derivatives","ETHF0:USTF0",1735202911947,7.36808083,3368.0,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202912442,0.23772,3367.8,3367.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202912644,12.36808083,3368.0,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202912945,0.23775,3367.4,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202913143,0.23775,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202913547,0.23775,3367.4,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735202914649,0.23775,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202914849,3.2078,3368.1,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202915249,0.23774,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202915653,7.42523919,3368.0,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202915851,0.23772,3367.8,3367.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202916352,0.23772,3367.8,3367.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202917847,7.42523919,3368.0,3367.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202918055,0.23772,3367.8,3367.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202918755,7.42523919,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202919151,0.23772,3367.7,3367.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202919551,7.42523919,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202919747,0.23773,3367.7,3367.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202920056,0.23773,3367.6,3367.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202920354,0.23772,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202920548,0.23772,3367.8,3367.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202920755,3.2078,3368.1,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202920962,0.23771,3368.0,3367.5,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735202921150,3.39260598,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202921345,0.23771,3368.0,3367.5,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735202921551,3.39260598,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202921754,0.23773,3367.6,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202921956,0.23772,3367.8,3367.3,3.11987645]
["bitfinex-derivatives","ETHF0:USTF0",1735202922155,0.23772,3367.8,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202922457,3.2078,3368.0,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202922458,0.23773,3367.7,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202922859,0.23774,3367.6,3367.1,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202923357,0.23774,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202923753,3.2078,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202923960,0.23774,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202924359,3.2078,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202924761,0.23772,3367.8,3367.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735202924950,3.44551,3368.0,3367.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202925356,0.23771,3368.0,3367.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735202926259,5.1832,3368.4,3367.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735202926464,0.23772,3367.8,3367.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735202926759,0.23772,3367.7,3367.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735202926955,0.23775,3367.4,3367.1,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735202927157,0.23775,3367.4,3367.1,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1735202927558,0.23772,3367.9,3367.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202927753,0.23772,3367.9,3367.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735202927958,10.1772,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202928157,10.1772,3368.4,3367.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202928158,0.23769,3368.3,3367.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202928357,0.23769,3368.2,3367.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202928559,7.39743252,3368.3,3367.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202928766,5.1832,3368.4,3367.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202928767,0.23772,3367.8,3367.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202929260,0.23772,3367.9,3367.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735202929760,7.371168,3368.3,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202929960,0.2377,3368.1,3367.3,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202930161,0.2377,3368.1,3367.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202930464,7.47199157,3368.0,3367.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202930659,7.70969157,3368.0,3367.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202930965,7.47199157,3368.0,3367.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735202931269,7.47199157,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202931455,7.47199157,3368.0,3367.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202931760,2.0534,3368.6,3367.7,4.79162645]
["bitfinex-derivatives","ETHF0:USTF0",1735202931964,3.63026598,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202932165,3.39260598,3368.7,3368.4,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1735202932367,0.23766,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202932565,0.23767,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202932765,0.23767,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202932967,3.39260598,3368.7,3368.6,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202933170,3.39260598,3368.7,3368.6,3.11978645]
["bitfinex-derivatives","ETHF0:USTF0",1735202933462,3.39260598,3369.2,3369.1,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202933668,3.39260598,3369.2,3369.0,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1735202933871,3.39260598,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202934163,3.27504836,3369.2,3369.1,3.11975645]
["bitfinex-derivatives","ETHF0:USTF0",1735202934367,2.77504836,3369.2,3369.1,3.11975645]
["bitfinex-derivatives","ETHF0:USTF0",1735202934664,0.98304836,3369.2,3369.1,3.11975645]
["bitfinex-derivatives","ETHF0:USTF0",1735202934868,4.50778856,3369.4,3369.1,43.68212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202935059,3.37955985,3370.0,3369.1,43.68212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202935259,3.37955985,3370.0,3369.6,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202935462,3.37955985,3370.0,3369.7,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202935663,3.37955985,3370.0,3369.9,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202936161,15.70931009,3370.0,3369.1,2.88212645]
["bitfinex-derivatives","ETHF0:USTF0",1735202936470,3.2078,3369.2,3368.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735202936669,3.2078,3369.2,3368.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1735202936670,0.23766,3368.8,3368.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1735202936965,0.23765,3368.9,3368.4,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202937268,7.41747507,3368.7,3368.4,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202937564,3.2078,3368.8,3367.9,6.08992645]
["bitfinex-derivatives","ETHF0:USTF0",1735202937769,0.23768,3368.5,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202937971,7.38339997,3368.6,3368.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735202938165,7.38339997,3368.7,3368.3,6.08992645]
["bitfinex-derivatives","ETHF0:USTF0",1735202938470,3.2078,3369.3,3368.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735202938973,7.4035995,3369.2,3368.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735202939363,3.2078,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202939556,0.23769,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202940565,0.23768,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202940970,0.23769,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202941167,3.2078,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202941671,3.2078,3368.8,3368.6,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202942372,3.44546,3368.8,3368.4,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1735202942767,0.23768,3368.5,3368.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735202942969,7.53812618,3368.7,3367.8,42.856]
["bitfinex-derivatives","ETHF0:USTF0",1735202943166,0.23771,3368.1,3368.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735202943569,0.23776,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202943770,0.59429,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202943771,0.23777,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202943972,0.2378,3366.8,3366.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735202944272,0.23778,3367.1,3366.7,42.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735202944476,3.2078,3367.5,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202944675,0.23779,3367.0,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202944873,7.31439548,3367.4,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202945075,0.23776,3367.3,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202945372,0.23777,3367.3,3366.9,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1735202945574,3.44556,3367.5,3367.0,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202945773,0.23778,3367.1,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202945969,3.2078,3367.5,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202946168,0.19329,3367.1,3366.7,42.98881]
["bitfinex-derivatives","ETHF0:USTF0",1735202946376,3.2078,3367.5,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202946772,3.2078,3367.5,3366.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202946971,0.23778,3367.2,3366.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735202947171,0.23778,3367.2,3366.7,42.98881]
["bitfinex-derivatives","ETHF0:USTF0",1735202947378,0.23779,3367.1,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202947580,0.19329,3367.1,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202948675,0.2378,3366.9,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202948876,3.2078,3367.5,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202948877,0.23778,3367.2,3366.7,42.751]
["bitfinex-derivatives","ETHF0:USTF0",1735202949176,3.2078,3367.5,3367.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735202949373,3.2078,3367.5,3367.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735202949872,3.2078,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202950072,6.45148856,3368.3,3367.4,3.27080865]
["bitfinex-derivatives","ETHF0:USTF0",1735202950073,4.50778856,3368.3,3367.4,3.27080865]
["bitfinex-derivatives","ETHF0:USTF0",1735202950273,4.50778856,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202950776,0.23774,3367.7,3367.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735202950973,3.44554,3367.7,3367.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735202951473,10.85830357,3367.7,3367.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735202952179,3.44554,3367.7,3367.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735202952574,3.44554,3367.7,3367.0,42.87139]
["bitfinex-derivatives","ETHF0:USTF0",1735202952575,0.23777,3367.4,3367.0,42.87139]
["bitfinex-derivatives","ETHF0:USTF0",1735202953980,3.2078,3367.7,3367.0,42.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735202954279,0.23779,3367.1,3367.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735202954577,0.2378,3367.0,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735202954775,3.2078,3368.9,3366.9,49.22770865]
["bitfinex-derivatives","ETHF0:USTF0",1735202954973,0.2377,3368.4,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735202955168,3.2078,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202955374,4.46328856,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202955671,5.6203815,3368.4,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735202955871,5.6203815,3368.4,3368.3,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1735202956378,5.6203815,3368.4,3368.3,44.24551]
["bitfinex-derivatives","ETHF0:USTF0",1735202956579,5.1768,3369.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202956774,0.23765,3369.1,3368.5,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1735202956976,5.1768,3369.6,3368.5,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1735202957282,0.23765,3369.1,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202957483,3.2078,3369.2,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202957780,0.23767,3368.9,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202957980,0.23767,3368.8,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202958175,0.23768,3368.7,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202958379,0.23766,3369.0,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202958583,3.2078,3369.2,3368.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1735202958885,3.2078,3369.2,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202959074,2.2575667,3369.1,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202960072,2.2575667,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202960496,2.2575667,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202960778,3.2078,3369.6,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202960981,3.2078,3369.6,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202961178,3.2078,3369.6,3368.8,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1735202961380,3.2078,3369.6,3368.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735202961781,3.2078,3369.6,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202961975,2.2575667,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202962285,3.44538,3370.1,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202962488,0.23759,3370.0,3369.5,41.03762]
["bitfinex-derivatives","ETHF0:USTF0",1735202963489,0.23761,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202963679,3.2078,3370.1,3368.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735202963680,3.2078,3369.7,3368.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735202963880,0.23766,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202964383,0.23765,3369.2,3368.7,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1735202964592,3.2078,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202964984,0.23765,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202965386,0.23765,3369.2,3368.8,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202965581,3.2078,3369.7,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202965783,0.23762,3369.5,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735202966078,3.2078,3369.7,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202966079,0.23763,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202966282,0.23764,3369.3,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202966478,3.2078,3369.7,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202966883,0.23763,3369.4,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202967079,0.23763,3369.4,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202967287,0.23764,3369.3,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735202967680,0.23763,3369.4,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202968795,0.23764,3369.2,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202969088,0.23768,3368.8,3368.3,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202969289,0.23768,3368.8,3368.3,6.32501563]
["bitfinex-derivatives","ETHF0:USTF0",1735202969492,5.2229,3369.3,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735202969786,5.46054,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202969988,3.2078,3369.3,3368.7,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735202970287,13.51774998,3370.3,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202970288,3.2078,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202970680,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202970881,0.23761,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202971087,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202971281,3.4454,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202971785,0.23761,3369.7,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202971982,3.4454,3369.8,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202972193,3.4454,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202972391,3.4454,3369.8,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735202972588,0.23764,3369.3,3368.8,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735202972794,7.48178712,3369.7,3368.8,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1735202972981,0.23764,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202973185,0.23764,3369.3,3368.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735202973386,11.38158712,3369.7,3368.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735202973584,0.23764,3369.3,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202974193,0.23764,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202974396,0.23764,3369.3,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202974585,11.38158712,3369.7,3368.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735202974989,0.23764,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735202975195,0.23764,3369.3,3368.8,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735202975490,0.23764,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202975792,0.23764,3369.3,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735202976396,0.23764,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202976601,0.23764,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202977005,3.2078,3369.8,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202977006,0.23764,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202977301,0.23763,3369.4,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202977500,0.23764,3369.3,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735202978398,3.2078,3369.8,3369.1,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202978600,3.2078,3369.8,3369.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202978601,3.2078,3369.8,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202978806,0.23764,3369.2,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735202979107,0.23764,3369.3,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735202979409,0.23764,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735202979698,3.2078,3369.8,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202979900,0.23762,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202980103,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202980305,3.2078,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202980601,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202980805,3.2078,3369.8,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202981105,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202981302,3.2078,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202981505,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202981709,3.4454,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202981902,3.2078,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735202982599,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202982805,3.2078,3369.8,3369.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202983708,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202983905,2.0136,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202984104,0.23756,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202984303,0.23757,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202984608,0.23758,3370.1,3369.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1735202984806,0.23756,3370.3,3369.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202985008,0.23756,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202986310,0.23757,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202987211,1.9464,3370.4,3369.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735202987408,1.9464,3370.4,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735202987607,3.2078,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202987914,0.23764,3369.2,3368.8,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735202988109,3.2078,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202988413,0.23768,3368.8,3368.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202988607,5.8124,3369.4,3368.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202989110,0.23767,3368.8,3368.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202989506,0.23768,3368.7,3368.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202989707,3.2078,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202990207,3.8745,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735202990408,4.51722701,3369.8,3369.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202990610,4.51722701,3369.8,3369.1,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735202990812,4.51722701,3369.8,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202991012,4.51722701,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735202991710,0.23757,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202991901,0.23756,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202992106,0.23754,3370.7,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202992313,0.23754,3370.6,3370.2,3.11708563]
["bitfinex-derivatives","ETHF0:USTF0",1735202992615,0.23755,3370.5,3370.2,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202993415,0.23754,3370.7,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202993606,0.23756,3370.4,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202993911,0.23755,3370.5,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735202994112,0.23755,3370.6,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735202994313,5.1267,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202994514,0.23755,3370.6,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202994812,0.23755,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202994813,5.1267,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202995009,1.9189,3370.8,3370.2,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202995317,2.15643,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735202995714,0.23754,3370.7,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735202996108,1.9189,3370.8,3370.2,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202996314,0.23754,3370.7,3370.2,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202996513,0.23754,3370.7,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735202996910,0.23754,3370.7,3370.2,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735202996911,0.23752,3371.0,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735202997112,3.2078,3371.2,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735202997311,0.23753,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202998118,0.23751,3371.1,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735202998418,3.4453,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735202998815,3.2078,3371.2,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735202999020,0.23752,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735202999208,3.39329296,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735202999413,3.39329296,3371.1,3371.0,41.03752]
["bitfinex-derivatives","ETHF0:USTF0",1735203000019,0.44555844,3371.1,3371.0,41.03752]
["bitfinex-derivatives","ETHF0:USTF0",1735203000720,0.44555844,3371.1,3371.0,43.91703563]
["bitfinex-derivatives","ETHF0:USTF0",1735203000916,0.44555844,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203001517,0.44555844,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203001816,3.40189746,3371.3,3370.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735203002015,3.40189746,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203002419,3.40189746,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203002825,0.23751,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203003116,3.40189746,3371.3,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203003316,3.8474559,3371.5,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203003517,4.0849359,3371.5,3371.0,3.11702563]
["bitfinex-derivatives","ETHF0:USTF0",1735203003724,3.8474559,3371.5,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203003919,3.8474559,3371.5,3371.0,3.11702563]
["bitfinex-derivatives","ETHF0:USTF0",1735203004119,4.0849359,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203004723,3.40189746,3371.2,3371.0,3.11702563]
["bitfinex-derivatives","ETHF0:USTF0",1735203004923,3.40189746,3371.2,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203005116,3.40189746,3371.2,3371.0,3.11702563]
["bitfinex-derivatives","ETHF0:USTF0",1735203005415,3.40189746,3371.2,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203005616,2.116,3371.3,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203005816,1.8785,3371.3,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203006018,3.2078,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203006429,3.2078,3371.6,3371.0,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735203006723,3.2078,3371.6,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203006918,0.23751,3371.1,3371.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203007120,0.23753,3370.8,3370.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203007317,0.23754,3370.7,3370.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203007517,3.2078,3370.8,3370.6,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203007819,3.2078,3370.8,3370.6,43.91705563]
["bitfinex-derivatives","ETHF0:USTF0",1735203008021,3.44533,3370.8,3370.6,43.67951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203008325,3.2078,3370.8,3370.2,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735203008528,3.2078,3370.4,3369.8,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735203008731,3.2078,3370.4,3369.8,6.32491563]
["bitfinex-derivatives","ETHF0:USTF0",1735203008923,0.23759,3370.0,3369.8,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735203009126,3.2078,3370.0,3369.4,6.08731563]
["bitfinex-derivatives","ETHF0:USTF0",1735203009325,0.23762,3369.5,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203009731,0.23765,3369.1,3369.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203010227,9.0721,3369.9,3369.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203010420,0.23762,3369.6,3369.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203010620,0.23762,3369.6,3369.2,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203010828,9.0721,3369.9,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203011028,0.23762,3369.5,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203011231,9.0721,3369.9,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203011528,0.23762,3369.5,3369.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203011723,9.0721,3369.9,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203011923,9.0721,3369.9,3369.0,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203012122,0.2376,3369.8,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203012325,7.185,3369.9,3369.2,41.03764]
["bitfinex-derivatives","ETHF0:USTF0",1735203012326,0.23762,3369.5,3369.2,41.03764]
["bitfinex-derivatives","ETHF0:USTF0",1735203012531,0.23762,3369.6,3369.2,41.03764]
["bitfinex-derivatives","ETHF0:USTF0",1735203013627,5.414,3369.9,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203013928,0.2376,3369.8,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203014324,5.1764,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203014629,0.2376,3369.8,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203014822,3.2078,3369.9,3369.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735203015026,3.2078,3369.9,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203015222,3.40189746,3370.2,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203015427,3.40189746,3370.2,3370.1,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1735203015731,2.39220473,3370.2,3370.1,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1735203015930,2.39220473,3370.2,3370.1,44.24538]
["bitfinex-derivatives","ETHF0:USTF0",1735203016127,3.2078,3370.8,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203016128,2.39220473,3370.3,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203016329,2.39220473,3370.3,3370.2,4.99788563]
["bitfinex-derivatives","ETHF0:USTF0",1735203017023,4.51722701,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203017626,0.23751,3371.1,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203017821,0.23751,3371.1,3370.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735203018023,0.2375,3371.2,3370.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735203018335,5.154,3371.3,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203018631,0.23751,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203019235,5.154,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203019433,0.2375,3371.2,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203019930,5.154,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203020130,0.2375,3371.2,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203020629,5.154,3371.3,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203020830,0.2375,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203021029,0.2375,3371.2,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203021328,0.23751,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203021523,0.2375,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203021729,0.2375,3371.2,3370.8,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203021927,3.4453,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203022131,3.4453,3371.3,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203022332,3.4453,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203022722,0.23752,3371.0,3370.8,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203022927,0.23751,3371.1,3370.8,3.11704563]
["bitfinex-derivatives","ETHF0:USTF0",1735203023126,3.2078,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203023433,0.23755,3370.5,3370.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203023639,3.2078,3370.9,3370.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203023828,0.23754,3370.8,3370.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203024027,3.2078,3370.9,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203024230,0.23753,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203024440,3.2078,3370.9,3370.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203024737,0.2375,3371.2,3370.8,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203024929,3.2078,3371.4,3370.8,3.11703563]
["bitfinex-derivatives","ETHF0:USTF0",1735203025133,4.75473701,3371.1,3370.8,3.11703563]
["bitfinex-derivatives","ETHF0:USTF0",1735203025535,0.23752,3371.0,3370.8,3.11703563]
["bitfinex-derivatives","ETHF0:USTF0",1735203027029,7.72502701,3371.4,3370.8,3.11703563]
["bitfinex-derivatives","ETHF0:USTF0",1735203027333,7.72502701,3371.4,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203027535,0.23752,3371.0,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203027734,0.23751,3371.1,3370.4,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203027936,0.2375,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203028233,7.72502701,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203028434,7.72502701,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203028630,7.96251701,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203028830,7.72502701,3371.4,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203029031,3.2078,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203029736,3.2078,3371.4,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203029934,3.2078,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203030132,3.44529,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203030328,3.2078,3371.4,3370.8,2.87951563]
["bitfinex-derivatives","ETHF0:USTF0",1735203030534,1.8818,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203030841,2.11928,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203031733,1.8818,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203031938,0.23751,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203033031,0.2375,3371.3,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203033229,1.8818,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203033432,2.11928,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203033934,1.8818,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203034137,0.23749,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203034334,2.11928,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203034637,0.23751,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203034932,1.8818,3371.5,3371.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1735203035137,0.2375,3371.2,3371.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1735203035336,1.8818,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203035639,0.2375,3371.3,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203035839,1.8818,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203036033,0.2375,3371.3,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203036235,1.8818,3371.5,3371.0,5.44100991]
["bitfinex-derivatives","ETHF0:USTF0",1735203036434,0.23749,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203036636,1.8818,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203037041,3.2078,3371.8,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203037238,3.2078,3371.8,3371.0,5.44100991]
["bitfinex-derivatives","ETHF0:USTF0",1735203037541,3.2078,3371.8,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203037744,3.2078,3371.8,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203038444,3.2078,3371.8,3371.0,5.44100991]
["bitfinex-derivatives","ETHF0:USTF0",1735203038745,3.44527,3371.8,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203039044,7.27888577,3371.7,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203039247,7.27888577,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203039747,3.2078,3371.4,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203039940,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203040140,9.30142156,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203040339,7.26542156,3371.3,3370.7,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203040541,7.26542156,3371.3,3371.0,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203040735,7.72502701,3371.8,3371.0,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203040941,7.72502701,3371.8,3371.4,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203041248,7.72502701,3371.8,3371.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735203041446,3.2078,3371.8,3371.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735203041641,3.2078,3371.8,3371.4,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203041841,3.2078,3371.8,3371.1,4.18690991]
["bitfinex-derivatives","ETHF0:USTF0",1735203042246,3.2078,3371.8,3371.1,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203042546,3.2078,3371.8,3370.5,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203042547,3.2078,3371.4,3370.5,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203042746,3.2078,3371.0,3370.2,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203042949,1.9331,3370.9,3370.2,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203043145,1.9331,3370.9,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203043845,7.24559911,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203044038,7.24559911,3370.8,3370.1,9.72436497]
["bitfinex-derivatives","ETHF0:USTF0",1735203044039,7.24559911,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203044244,12.24559911,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203044644,3.2078,3370.2,3369.3,6.88237488]
["bitfinex-derivatives","ETHF0:USTF0",1735203044841,3.2078,3369.8,3369.3,4.64916497]
["bitfinex-derivatives","ETHF0:USTF0",1735203045143,7.59711628,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203045845,7.59711628,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203046046,3.2078,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203046249,3.2078,3369.8,3369.2,5.44100991]
["bitfinex-derivatives","ETHF0:USTF0",1735203046440,3.2078,3369.8,3369.2,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203046640,3.2078,3369.8,3369.5,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203046940,4.51722701,3370.1,3369.5,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203047946,3.2078,3370.0,3369.5,2.23320991]
["bitfinex-derivatives","ETHF0:USTF0",1735203048247,3.2078,3370.0,3369.2,4.80215808]
["bitfinex-derivatives","ETHF0:USTF0",1735203050248,3.8375,3370.2,3369.2,4.80215808]
["bitfinex-derivatives","ETHF0:USTF0",1735203050640,3.8375,3370.2,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203051546,3.8375,3370.2,3369.3,42.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735203051841,3.2078,3369.9,3369.3,42.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735203052044,3.2078,3369.5,3368.7,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735203052245,3.2078,3369.1,3368.4,4.64916497]
["bitfinex-derivatives","ETHF0:USTF0",1735203052442,1.9482,3369.0,3368.4,4.64916497]
["bitfinex-derivatives","ETHF0:USTF0",1735203052645,9.34097685,3369.0,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203052842,1.9482,3369.0,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203053146,1.9515,3369.4,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203053344,1.9515,3369.4,3368.5,42.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735203054549,1.9515,3369.4,3368.8,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203055453,3.2078,3369.5,3368.8,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203055848,3.2078,3369.5,3368.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735203056154,9.29478602,3369.4,3368.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735203056844,7.43198602,3369.4,3368.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735203057044,3.2078,3369.5,3368.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1735203058150,3.2078,3369.5,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203058445,3.2078,3369.5,3368.8,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203058650,3.2078,3369.5,3368.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735203058851,3.2078,3369.5,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203061446,3.8347,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203061755,3.2078,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203062055,3.2078,3368.9,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203062853,5.1075,3369.3,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203063253,3.2078,3368.9,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203063956,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203064553,3.2078,3368.5,3367.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1735203064755,3.2078,3368.1,3367.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1735203065154,3.2078,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203065550,0.23773,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203065949,1.933,3368.0,3367.2,4.69455808]
["bitfinex-derivatives","ETHF0:USTF0",1735203066158,2.17073,3368.0,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203066456,3.44552,3368.1,3367.8,41.03773]
["bitfinex-derivatives","ETHF0:USTF0",1735203066653,3.2078,3368.5,3368.0,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203066852,1.9693,3369.1,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203066853,1.972,3369.1,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203067047,0.23766,3369.0,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203067251,1.972,3369.1,3368.4,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203067456,1.972,3369.1,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203067652,1.972,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203067653,0.23769,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203067856,0.2377,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203068053,3.2078,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203068553,0.23772,3368.2,3367.9,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1735203068760,0.2377,3368.4,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203068951,3.2078,3368.6,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203068952,0.23769,3368.5,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203069256,3.2078,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203069461,3.2078,3369.0,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203069755,3.2078,3369.0,3368.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735203069959,3.2078,3369.0,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203070160,3.2078,3369.0,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203070358,3.2078,3369.0,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203070659,3.44542,3369.6,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203071558,3.2078,3369.6,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203071960,3.2078,3369.2,3368.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735203072464,0.23768,3368.7,3368.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735203072764,3.2078,3369.2,3368.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735203072765,0.2377,3368.5,3368.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735203073456,9.19767326,3369.1,3368.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735203073457,0.2377,3368.4,3368.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735203073655,3.2078,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203073856,0.23771,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203074260,7.33368278,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203075055,3.2078,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203076060,3.2078,3368.6,3367.7,44.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735203078262,7.51037555,3368.5,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203078566,3.2078,3367.8,3367.2,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203078868,3.2078,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203079465,3.2078,3368.2,3367.6,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203079860,3.2078,3368.2,3367.6,4.62255808]
["bitfinex-derivatives","ETHF0:USTF0",1735203080263,3.39597603,3368.8,3367.6,4.62255808]
["bitfinex-derivatives","ETHF0:USTF0",1735203080264,3.2078,3368.6,3367.6,4.62255808]
["bitfinex-derivatives","ETHF0:USTF0",1735203080463,3.2078,3368.6,3368.0,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203080664,3.2078,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203082960,3.2078,3368.6,3368.0,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203083165,3.2078,3368.6,3368.4,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203083364,3.2078,3368.6,3368.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1735203083665,5.47628168,3369.2,3368.5,45.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735203083965,5.47628168,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203083966,2.26848168,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203084564,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203085470,3.2078,3369.7,3369.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735203086568,3.2078,3369.7,3369.2,4.59595808]
["bitfinex-derivatives","ETHF0:USTF0",1735203087269,3.2078,3369.7,3369.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735203088370,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203089270,3.2078,3369.7,3369.2,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203089672,3.2078,3369.7,3369.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735203089973,5.47628168,3369.7,3369.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735203091572,5.47628168,3369.7,3369.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735203093568,5.47628168,3369.7,3369.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735203093773,5.47628168,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203094574,2.26848168,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203094773,2.26848168,3369.5,3369.2,2.87815808]
["bitfinex-derivatives","ETHF0:USTF0",1735203095570,2.26848168,3369.5,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203095772,2.26848168,3369.7,3369.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735203095976,2.26848168,3369.7,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203096174,2.50609168,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203096374,2.26848168,3369.7,3369.5,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735203096677,2.26848168,3369.7,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203097174,5.64423435,3370.2,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203097175,5.64423435,3370.2,3369.6,7.23535607]
["bitfinex-derivatives","ETHF0:USTF0",1735203097376,2.51766626,3370.2,3370.1,5.68073607]
["bitfinex-derivatives","ETHF0:USTF0",1735203097572,8.13945809,3370.8,3370.1,5.68073607]
["bitfinex-derivatives","ETHF0:USTF0",1735203097573,2.51766626,3370.3,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203098176,2.51766626,3370.3,3370.2,3.11368994]
["bitfinex-derivatives","ETHF0:USTF0",1735203099268,8.13944809,3370.9,3370.2,3.11368994]
["bitfinex-derivatives","ETHF0:USTF0",1735203099269,0.23752,3370.9,3370.2,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203099474,0.23752,3370.9,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203100080,0.23752,3370.9,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203100285,8.5414,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203100479,0.23753,3370.8,3370.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735203100774,0.23752,3370.9,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203100980,8.5414,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203100981,8.5414,3371.3,3370.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735203101276,3.2078,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203101480,0.23761,3369.7,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203101675,3.80173,3370.3,3369.4,4.64916497]
["bitfinex-derivatives","ETHF0:USTF0",1735203101981,0.23762,3369.5,3369.4,4.64916497]
["bitfinex-derivatives","ETHF0:USTF0",1735203102282,0.23763,3369.4,3369.3,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203102472,1.7884,3369.4,3369.3,3.11374994]
["bitfinex-derivatives","ETHF0:USTF0",1735203102677,0.23761,3369.7,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203103084,1.7884,3369.8,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203103478,0.23761,3369.7,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203103673,0.23761,3369.7,3369.3,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203104078,0.23761,3369.7,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203104276,1.7884,3369.8,3369.3,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203104481,1.7884,3369.8,3369.7,3.11372994]
["bitfinex-derivatives","ETHF0:USTF0",1735203104979,3.2078,3370.3,3369.7,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203105289,1.7026,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203107181,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203107384,1.92659,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203107586,1.6891,3371.4,3370.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203107793,1.92659,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203107987,1.6891,3371.4,3371.0,41.03751]
["bitfinex-derivatives","ETHF0:USTF0",1735203108285,1.6891,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203108583,1.92659,3371.4,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203108985,0.2375,3371.3,3371.0,41.03751]
["bitfinex-derivatives","ETHF0:USTF0",1735203109180,0.2375,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203109383,1.6891,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203109585,1.92659,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203109987,1.92659,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203109988,1.6891,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203110185,1.6891,3371.4,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203110386,1.6891,3371.4,3371.3,3.11360994]
["bitfinex-derivatives","ETHF0:USTF0",1735203110580,1.772,3371.6,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203111079,11.10972809,3373.0,3371.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735203111276,0.23742,3372.5,3372.3,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203111586,0.23743,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203111885,3.2078,3372.5,3371.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203112087,0.23744,3372.1,3371.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203112290,1.6589,3372.0,3371.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203113486,1.6589,3372.0,3371.9,3.11356994]
["bitfinex-derivatives","ETHF0:USTF0",1735203113685,1.6589,3372.0,3371.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203114087,1.6589,3372.0,3371.9,3.11356994]
["bitfinex-derivatives","ETHF0:USTF0",1735203114288,1.6589,3372.0,3371.9,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203114487,1.6589,3372.0,3371.9,3.11356994]
["bitfinex-derivatives","ETHF0:USTF0",1735203114995,0.23743,3372.3,3371.9,3.11356994]
["bitfinex-derivatives","ETHF0:USTF0",1735203115180,1.7449,3372.4,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203115387,1.766,3372.7,3372.3,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203115586,3.2078,3373.0,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735203115587,0.23738,3372.9,3372.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735203115880,0.23738,3372.9,3372.7,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203117092,5.10838,3373.0,3372.7,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203117290,4.871,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203117493,0.2374,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203117692,0.2374,3372.7,3372.3,3.11353994]
["bitfinex-derivatives","ETHF0:USTF0",1735203117890,0.23739,3372.8,3372.4,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735203118087,4.871,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203118392,0.23738,3372.9,3372.7,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203118693,1.6632,3373.0,3372.8,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735203118896,1.6632,3373.0,3372.7,3.11350994]
["bitfinex-derivatives","ETHF0:USTF0",1735203119088,1.6632,3373.0,3372.7,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203119283,1.6632,3373.0,3372.8,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735203119691,0.23735,3373.4,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735203119893,0.23735,3373.4,3373.2,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203120095,3.2078,3373.7,3373.2,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203120298,3.2078,3373.7,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203120492,3.2078,3373.7,3373.4,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735203120693,3.2078,3373.7,3373.2,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203120694,1.7303,3373.9,3373.6,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203120894,1.7303,3373.9,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735203121798,1.96762,3373.9,3373.6,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203122096,0.2373,3374.1,3373.6,6.32124994]
["bitfinex-derivatives","ETHF0:USTF0",1735203122292,0.23731,3374.0,3373.6,6.32124994]
["bitfinex-derivatives","ETHF0:USTF0",1735203122595,0.23729,3374.2,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735203122804,10.84924447,3374.6,3374.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203122805,0.2373,3374.1,3374.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203123292,3.434,3374.6,3374.0,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203123492,3.434,3374.6,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203123694,1.7303,3374.6,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203124096,0.23724,3375.0,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203124395,0.23725,3374.8,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203124594,3.2078,3374.6,3374.1,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203124896,7.2984753,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203125097,3.2078,3375.0,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203125396,0.23723,3375.1,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203125590,1.8329,3375.3,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203125791,0.23723,3375.2,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203125996,1.8329,3375.3,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203126297,0.23723,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203126503,0.23729,3374.3,3374.1,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203126806,0.23728,3374.4,3374.1,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203127099,0.23727,3374.5,3374.1,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203127297,3.2078,3375.1,3374.1,6.08391994]
["bitfinex-derivatives","ETHF0:USTF0",1735203127700,0.23723,3375.0,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735203127900,3.2078,3375.1,3374.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203128204,3.2078,3375.1,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203128503,0.23726,3374.7,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203128796,0.23723,3375.0,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203128996,3.2078,3375.1,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203129396,0.23725,3374.8,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203129592,3.2078,3375.1,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203129795,0.23724,3374.9,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203130002,0.23724,3374.9,3374.5,3.11338994]
["bitfinex-derivatives","ETHF0:USTF0",1735203130202,3.2078,3376.4,3374.5,8.96003988]
["bitfinex-derivatives","ETHF0:USTF0",1735203130500,0.23718,3375.8,3375.3,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203130896,9.12187108,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203130897,0.2372,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203131096,1.6065,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203131097,8.99437108,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203131402,3.2078,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203131593,3.2078,3375.3,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203132001,0.23723,3375.1,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203132200,3.2078,3375.3,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203132402,0.23725,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203132603,0.23723,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203132904,3.2078,3375.3,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203133300,0.23722,3375.2,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203133502,3.4737,3375.5,3374.5,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203133705,0.23722,3375.2,3374.5,3.11338994]
["bitfinex-derivatives","ETHF0:USTF0",1735203134003,0.23721,3375.3,3374.7,3.44505]
["bitfinex-derivatives","ETHF0:USTF0",1735203134203,0.23722,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203134400,7.38262493,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203134594,1.6065,3375.7,3375.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203134796,1.6065,3375.7,3375.3,3.11332994]
["bitfinex-derivatives","ETHF0:USTF0",1735203134996,1.6065,3375.7,3375.3,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203135198,1.6065,3375.7,3375.3,2.87198762]
["bitfinex-derivatives","ETHF0:USTF0",1735203135400,0.23717,3375.9,3375.3,2.87198762]
["bitfinex-derivatives","ETHF0:USTF0",1735203135706,1.7218,3376.1,3375.3,2.87198762]
["bitfinex-derivatives","ETHF0:USTF0",1735203135906,0.23716,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203136401,1.7218,3376.1,3375.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735203136402,1.95896,3376.1,3375.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735203136602,1.7218,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203136801,0.23717,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203137008,0.23718,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203137200,1.7218,3376.1,3375.3,2.87198762]
["bitfinex-derivatives","ETHF0:USTF0",1735203137401,1.95896,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203137601,1.7218,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203137812,1.95896,3376.1,3375.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735203138110,1.95896,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203138111,1.7218,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203138402,1.95896,3376.1,3375.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735203138607,0.23715,3376.2,3375.7,3.11329994]
["bitfinex-derivatives","ETHF0:USTF0",1735203138907,1.6033,3376.0,3375.7,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203139104,1.6033,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203139307,0.23717,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203139604,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203139905,1.84046,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203140103,0.23718,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203140311,0.23718,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203140607,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203140812,0.23719,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203141005,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203141404,0.23719,3375.7,3375.4,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203141708,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203141709,0.23719,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203141909,0.23719,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203142109,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203142308,1.84047,3376.0,3375.5,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1735203142509,0.23718,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203142707,0.23718,3375.9,3375.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1735203142908,0.23718,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203143206,1.6033,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203143406,0.23717,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203143801,0.23718,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203144009,0.23718,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203144206,0.23719,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203144704,6.5973,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203144908,0.23726,3374.7,3374.2,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203145111,3.2078,3375.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203145315,0.23726,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203145503,1.6244,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203145703,1.86166,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203145900,3.2491,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203146109,3.2491,3374.6,3374.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203146504,1.6244,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203146706,4.8325,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203147008,1.84912,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203147203,1.6119,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203147507,0.23722,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203147712,0.23719,3375.6,3375.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203148008,3.2078,3375.9,3375.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203148209,3.44497,3375.9,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203148414,1.6119,3376.1,3375.4,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203148607,1.6119,3376.1,3375.4,3.11331994]
["bitfinex-derivatives","ETHF0:USTF0",1735203148809,0.23719,3375.7,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203149115,4.8197,3376.1,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203149316,0.23719,3375.7,3375.4,3.11331994]
["bitfinex-derivatives","ETHF0:USTF0",1735203149708,4.8197,3376.1,3375.4,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203150206,4.8197,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203150409,0.23721,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203150609,0.23721,3375.3,3375.0,3.11334994]
["bitfinex-derivatives","ETHF0:USTF0",1735203150812,0.59294,3375.9,3375.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203151010,0.23723,3375.1,3375.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203151615,3.3655,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203151811,0.23724,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203152013,7.53718266,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203152215,0.23722,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203152518,0.2372,3375.5,3375.2,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735203152718,0.23721,3375.3,3375.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203153019,4.8197,3376.1,3375.0,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203153220,0.23722,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203153520,0.23721,3375.4,3375.1,41.03722]
["bitfinex-derivatives","ETHF0:USTF0",1735203153721,0.23719,3375.6,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203153926,0.2372,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203154213,8.89503,3376.0,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203154410,3.3021,3376.0,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203154619,0.59293,3375.9,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203154914,0.23722,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203155116,0.23722,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203155314,1.94842,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203155514,1.7112,3375.2,3375.0,41.03723]
["bitfinex-derivatives","ETHF0:USTF0",1735203155717,1.7112,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203156012,1.7112,3375.2,3375.1,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203156220,3.2078,3375.7,3375.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203156519,0.2372,3375.5,3375.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203156709,1.6213,3375.6,3375.0,43.67611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203157215,1.6213,3375.6,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203157412,1.85849,3375.6,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203157614,1.6213,3375.6,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203158522,1.6213,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203158916,1.6213,3375.6,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203159612,0.23718,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203159819,0.23717,3375.9,3375.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203160018,3.2078,3376.1,3375.4,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203160019,0.23717,3376.0,3375.4,2.87611994]
["bitfinex-derivatives","ETHF0:USTF0",1735203160214,0.23717,3376.0,3375.8,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203160524,0.23716,3376.1,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203160821,6.4908,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203161015,0.23718,3375.9,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735203161217,0.23718,3375.8,3375.5,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735203161620,0.23718,3375.8,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735203161818,3.2078,3376.2,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203162018,0.23718,3375.8,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203162219,0.23718,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203162424,0.23718,3375.8,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203162625,0.23718,3375.8,3375.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1735203162924,0.23718,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203164319,3.39576572,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203164621,0.23718,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203164928,0.23717,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203165225,0.23717,3375.9,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203165430,3.63293572,3376.0,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203165624,0.26155572,3376.0,3375.9,3.11328994]
["bitfinex-derivatives","ETHF0:USTF0",1735203165820,4.50923682,3376.2,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735203166021,4.50923682,3376.2,3376.1,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1735203166327,4.50923682,3376.2,3376.1,44.24496]
["bitfinex-derivatives","ETHF0:USTF0",1735203166923,1.96522,3376.7,3376.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203166924,1.7281,3376.7,3376.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203167420,0.23715,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203169031,4.9541042,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203169227,0.23714,3376.4,3376.1,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1735203169727,0.23714,3376.4,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735203170123,4.50923682,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203170630,0.23713,3376.5,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735203171425,0.23714,3376.4,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735203171632,1.7281,3376.7,3376.1,3.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735203171825,0.23713,3376.5,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735203172228,1.7281,3376.7,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735203172429,1.7281,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203172623,0.23715,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203172825,1.7281,3376.7,3376.1,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1735203173236,0.23712,3376.6,3376.1,3.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735203173428,1.7281,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203173733,0.23714,3376.3,3376.1,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1735203174029,1.7281,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203174030,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203174238,0.82999,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203174538,7.23781639,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203174830,0.23718,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203175131,0.23719,3375.6,3375.5,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203175832,0.23721,3375.4,3375.2,5.84370861]
["bitfinex-derivatives","ETHF0:USTF0",1735203176031,1.6216,3375.6,3375.2,5.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1735203176434,4.50923682,3376.1,3375.5,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203176735,4.74639682,3376.1,3376.0,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203176934,4.74639682,3376.1,3375.7,5.84366861]
["bitfinex-derivatives","ETHF0:USTF0",1735203176935,0.23717,3376.0,3375.7,5.84366861]
["bitfinex-derivatives","ETHF0:USTF0",1735203177131,4.50923682,3376.1,3375.7,5.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1735203177327,4.74639682,3376.1,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203177528,4.74639682,3376.1,3375.7,5.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1735203177529,0.23716,3376.1,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203177733,3.2393,3376.2,3376.0,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203178639,3.2393,3376.2,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203178837,3.2393,3376.2,3375.4,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203179340,3.2393,3376.2,3375.7,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203179640,3.47645,3376.2,3376.0,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735203179836,3.2393,3376.2,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203180137,1.6373,3376.2,3376.0,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203180337,1.6373,3376.2,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735203180536,1.6373,3376.2,3376.0,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203180733,0.23716,3376.1,3376.0,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203180937,0.23716,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203181538,1.6373,3376.2,3376.0,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203181739,0.23716,3376.1,3376.0,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203183335,0.23716,3376.1,3375.7,5.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1735203183538,0.23718,3375.8,3375.7,5.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1735203183736,0.23718,3375.8,3375.7,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203183935,0.23718,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203184740,1.6024,3375.9,3375.7,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203184942,0.23718,3375.8,3375.7,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203189048,0.6821272,3375.8,3375.7,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203189945,0.6821272,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203190336,0.23718,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203191044,0.2372,3375.5,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203191241,1.6024,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203191444,0.23721,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203191645,1.87491,3375.4,3375.2,3.44502]
["bitfinex-derivatives","ETHF0:USTF0",1735203191840,0.23721,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203192345,0.23721,3375.3,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203192540,1.6377,3375.4,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203192736,0.23719,3375.6,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203192943,4.50923682,3375.7,3375.4,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203193149,0.2372,3375.5,3375.4,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203193646,1.5411,3375.8,3375.2,44.24502]
["bitfinex-derivatives","ETHF0:USTF0",1735203194648,1.5411,3375.8,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203195646,1.5411,3375.8,3375.4,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203196040,1.5411,3375.8,3375.4,2.63588861]
["bitfinex-derivatives","ETHF0:USTF0",1735203196441,1.5411,3375.8,3375.4,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203196636,7.71703682,3376.1,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203196847,7.71703682,3376.1,3375.7,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203197247,4.50923682,3376.1,3376.0,5.84364861]
["bitfinex-derivatives","ETHF0:USTF0",1735203197545,4.50923682,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735203198151,4.50923682,3376.3,3376.2,41.03715]
["bitfinex-derivatives","ETHF0:USTF0",1735203198339,4.50923682,3376.3,3376.2,46.03715]
["bitfinex-derivatives","ETHF0:USTF0",1735203198545,4.00923682,3376.3,3376.2,46.03715]
["bitfinex-derivatives","ETHF0:USTF0",1735203198848,3.50923682,3376.3,3376.2,46.03715]
["bitfinex-derivatives","ETHF0:USTF0",1735203199049,1.5259,3377.0,3376.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203199350,5.66581432,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203199547,5.66581432,3377.3,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203199750,5.66581432,3377.3,3376.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735203199948,5.66581432,3377.3,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203200247,0.44475168,3377.3,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203201046,0.44475168,3377.3,3377.2,41.03708]
["bitfinex-derivatives","ETHF0:USTF0",1735203201246,0.44475168,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203201446,0.44475168,3377.3,3377.0,3.44489]
["bitfinex-derivatives","ETHF0:USTF0",1735203201746,0.44475168,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203201942,0.23704,3377.9,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735203202146,0.23704,3377.9,3377.2,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203202344,7.41748654,3377.9,3377.5,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203202649,3.41493,3378.0,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203202844,3.41493,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203203042,3.1779,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203203239,5.66581432,3378.1,3377.9,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735203203445,5.90283432,3378.1,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203203645,0.23701,3378.2,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203203850,8.87361432,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203204150,5.66581432,3378.4,3378.3,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203204850,5.66581432,3378.4,3378.0,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203205050,0.23701,3378.3,3378.0,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203205246,3.2267,3378.5,3378.0,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203205445,1.627,3378.5,3378.3,2.63568861]
["bitfinex-derivatives","ETHF0:USTF0",1735203205642,3.62355967,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203205643,0.41575967,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203205844,0.41575967,3379.0,3378.9,2.39868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203206552,0.41575967,3379.0,3378.9,43.19868861]
["bitfinex-derivatives","ETHF0:USTF0",1735203208250,0.41575967,3379.0,3378.9,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203209050,0.41575967,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203209250,0.23698,3378.6,3378.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203210542,3.2078,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203210749,0.23701,3378.2,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203211151,0.237,3378.4,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203211451,3.20981954,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203211653,0.23698,3378.6,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203211953,0.00201954,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203212151,0.23699,3378.5,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203212358,0.00201954,3378.7,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203212359,0.23699,3378.6,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203212655,0.00201954,3378.7,3378.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203212857,0.23698,3378.6,3378.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203213359,0.00201954,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203213849,0.00201954,3378.7,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203213850,0.23699,3378.5,3378.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735203214049,0.00201954,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203214360,0.23698,3378.6,3378.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203214956,0.00201954,3378.7,3378.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203215457,5.66581432,3379.7,3378.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203215652,5.66581432,3379.7,3379.5,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203215850,5.66581432,3379.7,3378.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735203215851,1.6369,3379.6,3379.1,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203216050,0.23695,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203216245,8.92638642,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203216246,0.23695,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203216550,0.23693,3379.3,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203216750,8.92638642,3379.6,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203216950,0.23692,3379.5,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203217149,8.92638642,3379.6,3378.9,43.66189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203217355,1.6369,3379.6,3379.3,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203217558,1.87381,3379.6,3379.3,3.09882817]
["bitfinex-derivatives","ETHF0:USTF0",1735203217959,1.87381,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203217960,1.6369,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203218352,0.23693,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203218554,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203218752,0.23692,3379.6,3379.2,3.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735203218957,0.23693,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203219664,0.23693,3379.3,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203219665,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203219851,7.44345898,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203220055,0.23697,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203220257,0.23696,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203220453,1.5503,3379.2,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203220859,0.2369,3379.7,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735203221168,3.1614,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203221352,3.39831,3379.7,3379.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1735203221555,0.23692,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203221764,3.1614,3379.7,3379.5,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735203221958,3.1614,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203222157,3.2078,3379.9,3379.3,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203222359,0.23689,3379.9,3379.5,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735203222659,6.1522,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203222857,0.23689,3379.9,3379.6,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735203223262,7.531974,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203223465,0.23689,3380.0,3379.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735203223668,7.531974,3380.3,3379.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203223868,2.9444,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203224164,0.23687,3380.2,3379.9,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735203224361,0.23687,3380.3,3380.0,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1735203224565,0.23687,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203224566,2.9444,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203225155,0.23689,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203225459,0.23693,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203225665,0.23694,3379.3,3379.0,3.44475]
["bitfinex-derivatives","ETHF0:USTF0",1735203225864,3.1641,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203226066,0.23695,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203226360,3.1641,3379.3,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203226557,1.614,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203226762,1.614,3379.2,3378.5,44.24478]
["bitfinex-derivatives","ETHF0:USTF0",1735203226763,0.23697,3378.8,3378.5,44.24478]
["bitfinex-derivatives","ETHF0:USTF0",1735203226966,0.23698,3378.7,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203227265,1.614,3379.2,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203227266,0.23697,3378.8,3378.5,44.24479]
["bitfinex-derivatives","ETHF0:USTF0",1735203227658,1.614,3379.2,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203227857,0.23696,3378.9,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203228062,0.23697,3378.8,3378.5,44.24479]
["bitfinex-derivatives","ETHF0:USTF0",1735203228258,0.23698,3378.7,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203228463,7.43189184,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203228670,0.23701,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203230267,1.5486,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203230463,0.237,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203230768,1.5486,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203230972,0.23701,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203231573,0.23701,3378.2,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203231574,0.23705,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203232170,0.23703,3377.9,3377.6,3.44485]
["bitfinex-derivatives","ETHF0:USTF0",1735203232377,4.7564,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203232774,1.5486,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203233271,0.23701,3378.3,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735203233572,0.23701,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203233973,0.23702,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203234373,0.23703,3377.9,3377.6,3.44485]
["bitfinex-derivatives","ETHF0:USTF0",1735203234570,0.23702,3378.1,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203235074,0.23702,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203235275,1.5486,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203235477,1.76019,3378.5,3378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735203235977,1.76019,3378.5,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203236473,1.5492,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203236679,1.5492,3379.1,3378.4,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735203236877,0.23697,3378.8,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735203237072,1.5492,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203237271,0.23692,3379.5,3378.9,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203237468,3.2078,3379.7,3379.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1735203237680,0.23692,3379.5,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203238072,3.2078,3379.7,3378.9,2.86189817]
["bitfinex-derivatives","ETHF0:USTF0",1735203238278,0.23694,3379.2,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203238480,0.23693,3379.3,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203238871,0.23694,3379.3,3379.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203239073,1.4577,3379.4,3378.9,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203239279,0.23694,3379.2,3378.9,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735203239475,1.4577,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203239979,0.23696,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203241368,0.23696,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203241369,0.23699,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203241566,1.4848,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203241774,0.23699,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203241979,7.54737767,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203242178,1.4848,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203242372,0.23697,3378.7,3378.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735203242578,1.4848,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203242777,0.23699,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203242968,0.23699,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203243473,7.49833754,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203243670,1.571,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203243979,1.80799,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203244182,1.571,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203244481,1.80799,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203245478,9.1316604,3378.4,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203245683,0.23703,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203246281,5.23703,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203246589,0.5926,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203246776,0.23708,3377.3,3376.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735203246981,3.2078,3377.6,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203246982,0.23706,3377.5,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203247178,1.5655,3377.5,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735203247481,1.5655,3377.5,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735203247679,0.23707,3377.3,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735203248183,3.0831,3377.5,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203248777,0.23707,3377.3,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735203249175,0.23707,3377.3,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203249382,0.23707,3377.4,3376.9,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203249578,0.23708,3377.3,3376.9,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203249777,3.0831,3377.5,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203250284,3.0831,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203250487,2.27279611,3377.8,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203250784,2.27279611,3377.8,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203250981,2.27279611,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203251286,0.23704,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203251486,0.23704,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203251882,0.23707,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203252085,3.2078,3377.9,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203252389,10.68083716,3377.9,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203252587,0.23705,3377.7,3377.4,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1735203252986,0.23706,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203253288,0.23705,3377.6,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203253487,3.1728,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203253888,0.23706,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203254485,0.23707,3377.4,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203254789,7.50407048,3378.1,3377.2,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203255089,7.50407048,3378.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203255090,7.50407048,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203255384,0.23704,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203255589,5.44559611,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203255786,0.23703,3377.9,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203256486,0.23702,3378.0,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203256691,3.1728,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203256692,0.23702,3378.1,3377.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735203257081,0.23702,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203257288,3.1728,3378.2,3378.0,3.44482]
["bitfinex-derivatives","ETHF0:USTF0",1735203257482,3.40981,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203257789,2.27279611,3378.6,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735203258791,2.27279611,3378.6,3378.5,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735203258997,1.83775,3379.1,3378.8,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203259194,1.83775,3379.1,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203259195,1.6008,3379.1,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203259395,0.23696,3379.0,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203259595,1.6008,3379.1,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203259801,1.6008,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203260096,0.23696,3378.9,3378.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203260495,0.23695,3379.0,3378.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203260797,0.23697,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203260998,1.6008,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203261200,0.23696,3379.0,3378.7,41.03697]
["bitfinex-derivatives","ETHF0:USTF0",1735203262294,0.23696,3379.0,3378.8,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203262489,0.23696,3379.0,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203262689,0.23696,3378.9,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203262993,0.23699,3378.5,3378.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735203263189,3.2078,3379.0,3378.1,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1735203263396,0.23698,3378.6,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203263595,3.2078,3379.0,3378.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1735203263798,0.23698,3378.7,3378.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735203264099,0.23698,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203264293,0.23697,3378.8,3378.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203264905,0.23697,3378.8,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203265104,0.23698,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203265305,0.23698,3378.7,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735203265506,0.23695,3379.0,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203265804,0.23697,3378.8,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203266003,0.23696,3378.9,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735203266401,0.23696,3378.9,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735203266604,1.6008,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203266804,1.6008,3379.1,3378.8,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203267004,1.6008,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203267201,1.83775,3379.1,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203267407,1.6008,3379.1,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203267597,1.83775,3379.1,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203267799,1.83775,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203268100,1.83775,3379.1,3378.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735203268302,2.50972611,3379.4,3379.1,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203268606,2.50972611,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203268904,0.23693,3379.4,3379.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203269503,0.23693,3379.4,3379.1,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203269697,0.23693,3379.3,3379.1,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1735203269896,6.81899611,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203270303,0.23695,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203271108,0.23699,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203271696,0.23699,3378.5,3378.1,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203271697,0.23701,3378.2,3378.1,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203272009,0.23703,3377.9,3377.8,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203273103,1.5967,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203273301,0.23706,3377.6,3377.3,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1735203273705,0.23706,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203274001,0.23706,3377.5,3377.3,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1735203274200,0.23706,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203274501,0.23706,3377.5,3377.3,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1735203275107,0.23706,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203275312,0.23706,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203276614,0.2371,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203276805,3.86949611,3378.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203277114,3.86949611,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203277311,0.23703,3377.9,3377.6,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735203277615,0.23703,3377.9,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735203277810,3.40919417,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203278308,3.40919417,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203278508,0.23707,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203278712,3.40919417,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203278713,0.23707,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203278913,3.40919417,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203279113,0.23706,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203279314,0.23705,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203279511,0.23705,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203279710,0.23706,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203279917,0.23706,3377.5,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203280111,1.5967,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203280313,0.23705,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735203280511,0.23706,3377.5,3377.2,3.44488]
["bitfinex-derivatives","ETHF0:USTF0",1735203280714,1.5967,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203280715,3.88469761,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203280904,0.23705,3377.6,3377.3,41.03707]
["bitfinex-derivatives","ETHF0:USTF0",1735203281512,0.23705,3377.6,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735203281916,0.23706,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203282119,0.23707,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203283417,1.5967,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203283418,2.28799761,3377.9,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203283606,0.23707,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203287914,0.2371,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203288424,0.2371,3376.9,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203289222,0.23709,3377.1,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203289527,0.23709,3377.1,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203289729,1.5231,3377.2,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203289921,0.23709,3377.0,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203290112,0.23709,3377.0,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203290319,0.23709,3377.0,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203290620,1.5231,3377.2,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203290821,0.23709,3377.0,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203291120,0.23709,3377.0,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203291821,0.2371,3376.9,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203292021,0.2371,3377.0,3376.8,44.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735203293925,0.2371,3376.9,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203295227,0.2371,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203296228,0.23713,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203296425,1.5231,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203296627,0.2371,3376.9,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735203297025,1.5231,3377.2,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203297324,0.23712,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203297619,0.23713,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203297826,4.98643,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203298021,1.5363,3376.5,3376.4,3.44494]
["bitfinex-derivatives","ETHF0:USTF0",1735203298220,3.213,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203298416,0.2371,3377.0,3376.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203299029,0.2371,3377.0,3376.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735203301629,0.2371,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203302431,0.2371,3377.0,3376.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735203302723,1.5363,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203302925,1.77339,3377.1,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203303529,1.77339,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203304731,1.77339,3377.1,3377.0,41.03709]
["bitfinex-derivatives","ETHF0:USTF0",1735203304932,1.77339,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203305322,4.17031584,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203305526,0.2371,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203306031,0.2371,3376.9,3376.8,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1735203306426,1.5363,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203306636,0.2371,3376.9,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203307031,0.2371,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203307729,3.93322584,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203307730,3.2078,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203307935,0.23713,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203308237,0.23716,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203309030,7.50910769,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203309626,7.50910769,3376.0,3374.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203309627,16.07267769,3376.0,3374.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203309832,0.23722,3375.3,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203310129,0.23722,3375.3,3374.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203310330,0.23722,3375.3,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203310527,0.23722,3375.3,3375.0,41.03723]
["bitfinex-derivatives","ETHF0:USTF0",1735203310730,3.99132584,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203310927,0.23722,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203311231,0.23722,3375.3,3375.0,41.03723]
["bitfinex-derivatives","ETHF0:USTF0",1735203311432,3.99132584,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203311738,5.60472584,3375.2,3374.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735203311934,0.23724,3374.9,3374.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735203312130,0.23724,3375.0,3374.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735203312435,5.60472584,3375.2,3374.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735203312630,5.60472584,3375.2,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203312836,0.23725,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203313034,3.0594,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203313035,0.23727,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203314239,3.0594,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203314538,3.2078,3375.2,3375.0,2.63415584]
["bitfinex-derivatives","ETHF0:USTF0",1735203314734,3.2078,3375.2,3374.7,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203315032,3.2078,3375.2,3374.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735203315237,1.4962,3375.1,3374.4,5.60472584]
["bitfinex-derivatives","ETHF0:USTF0",1735203315441,1.4962,3375.1,3374.4,7.09672584]
["bitfinex-derivatives","ETHF0:USTF0",1735203315832,0.23723,3375.0,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203316139,0.23723,3375.1,3374.4,7.09672584]
["bitfinex-derivatives","ETHF0:USTF0",1735203316332,3.2078,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203317935,3.44506,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203318135,3.2078,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203318331,0.23727,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203318541,0.23726,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203318837,3.2078,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203319035,0.23727,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203319245,0.23726,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203319440,3.2078,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203319738,1.6509,3375.1,3374.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735203319739,3.2078,3375.2,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203319942,3.2078,3375.2,3374.8,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203320143,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203320439,3.44502,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203321137,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203321342,3.2078,3375.2,3375.0,41.03723]
["bitfinex-derivatives","ETHF0:USTF0",1735203321544,3.2078,3375.2,3375.1,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203322042,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203322247,3.2078,3375.2,3375.1,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203322543,3.2078,3375.2,3374.5,3.89932584]
["bitfinex-derivatives","ETHF0:USTF0",1735203322739,3.2078,3375.2,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203322944,2.19998,3375.7,3374.0,0.24171629]
["bitfinex-derivatives","ETHF0:USTF0",1735203322945,3.2078,3374.8,3374.0,3.44951629]
["bitfinex-derivatives","ETHF0:USTF0",1735203323136,1.5825,3374.7,3374.2,4.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1735203323337,3.2078,3374.8,3374.2,4.04522584]
["bitfinex-derivatives","ETHF0:USTF0",1735203323536,3.2078,3375.3,3374.5,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203323740,3.2078,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203323941,3.2078,3375.3,3375.0,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1735203324242,2.28799761,3375.6,3375.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735203324438,0.23721,3375.4,3375.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735203324742,7.44165995,3375.4,3375.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735203324947,2.28799761,3375.6,3375.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735203325238,0.2372,3375.5,3375.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735203325443,0.23724,3375.0,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203325637,3.2078,3375.3,3374.5,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203325838,1.73314,3374.9,3374.5,2.63418584]
["bitfinex-derivatives","ETHF0:USTF0",1735203326334,3.2078,3375.3,3374.8,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203326335,0.23723,3375.1,3374.8,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203327143,0.23724,3375.0,3374.5,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203327341,5.60472584,3374.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203327542,7.19132584,3374.5,3373.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1735203327839,7.19132584,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203327840,12.35588493,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203328045,3.2078,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203328245,3.2078,3375.0,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203328441,2.39692584,3375.3,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203328641,2.39692584,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203328944,2.39692584,3375.3,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203329239,0.23723,3375.1,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203329547,0.23723,3375.1,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203329749,2.39692584,3375.3,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203329951,2.39692584,3375.3,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203330144,0.23724,3374.9,3374.6,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735203330448,2.39692584,3375.3,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203330645,0.23722,3375.2,3374.6,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735203330850,2.39692584,3375.3,3374.6,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735203331147,2.39692584,3375.3,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203331349,2.39692584,3375.3,3374.6,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735203331551,0.23724,3374.9,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203331849,2.39692584,3375.3,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203332051,0.23724,3375.0,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203332446,0.23725,3374.7,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203332748,2.39692584,3375.0,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203332949,2.63416584,3375.0,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203333148,0.23722,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203333349,5.60472584,3375.4,3374.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735203333650,0.23722,3375.3,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203333851,0.23722,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203334052,0.23722,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203336050,3.2078,3375.9,3375.1,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203336248,2.28799761,3376.2,3376.1,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1735203336447,2.28799761,3376.2,3375.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203336656,0.23716,3376.0,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203336860,0.23716,3376.0,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735203337165,1.83776,3376.1,3375.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735203337364,1.83776,3376.1,3375.7,41.03718]
["bitfinex-derivatives","ETHF0:USTF0",1735203337663,0.23716,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203338163,1.83776,3376.1,3375.7,41.03718]
["bitfinex-derivatives","ETHF0:USTF0",1735203338559,1.75594,3376.4,3376.0,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1735203338764,1.5373,3376.7,3376.2,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203338953,1.5373,3376.7,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735203339155,3.44491,3376.8,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735203339557,2.28799761,3376.9,3376.4,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735203339765,0.23709,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735203339966,3.2078,3377.2,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203340165,3.2078,3377.2,3376.5,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203340367,3.2078,3377.2,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735203340966,3.2078,3377.2,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735203341366,3.2078,3377.2,3376.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735203341560,0.2371,3376.9,3376.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735203341756,0.23709,3377.0,3376.6,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735203342269,3.2078,3376.8,3375.7,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203342467,0.23714,3376.3,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203342669,0.23715,3376.2,3375.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735203343166,0.23715,3376.2,3375.7,3.89882584]
["bitfinex-derivatives","ETHF0:USTF0",1735203343370,3.1579,3376.1,3375.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735203343562,0.23718,3375.9,3375.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735203343870,0.2372,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203344070,8.9541669,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203344270,0.2372,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203344466,0.23722,3375.3,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203344771,0.23722,3375.2,3374.8,7.10662584]
["bitfinex-derivatives","ETHF0:USTF0",1735203344967,1.6192,3375.4,3374.8,7.10662584]
["bitfinex-derivatives","ETHF0:USTF0",1735203345269,0.23724,3374.9,3374.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735203345475,0.23726,3374.6,3374.2,2.39692584]
["bitfinex-derivatives","ETHF0:USTF0",1735203345773,0.23725,3374.8,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203346167,0.23724,3374.9,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203346372,0.23725,3374.8,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203346574,3.2078,3375.0,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203346774,3.2078,3375.0,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203346969,1.6034,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203347272,1.6034,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203347777,1.84062,3375.2,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203348472,1.84062,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203348778,1.84062,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203349775,1.6034,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203350175,0.23723,3375.1,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203350575,1.84062,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203350770,0.23723,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203351866,1.6034,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203352069,0.23723,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203352272,1.6034,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203352474,1.84062,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203352777,0.23723,3375.1,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203353381,0.23723,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203353572,1.84062,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203353878,1.6034,3375.2,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203354078,2.28799761,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203354378,2.52522761,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203355181,2.52522761,3375.1,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203355479,2.52522761,3375.1,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203355677,1.6455,3375.0,3374.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203356379,1.6455,3375.0,3374.4,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1735203356574,1.6455,3375.0,3374.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203356880,1.6455,3375.0,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203356881,0.23726,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203357074,3.2078,3374.7,3374.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203357274,1.6056,3374.6,3374.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203357475,1.6056,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203357780,3.2078,3374.7,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203357781,3.2078,3374.7,3374.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203357983,3.2078,3374.7,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203358182,3.2078,3374.7,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203358682,0.23727,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203358883,3.2078,3374.7,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203359182,0.23727,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203359574,0.23727,3374.6,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203359979,0.23727,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203360184,0.23727,3374.5,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735203360481,0.23727,3374.5,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203360981,1.5458,3374.4,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203361881,3.44506,3374.7,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203362083,0.23727,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203362579,0.23727,3374.6,3374.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203363282,0.23726,3374.6,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203363477,0.23727,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203363673,0.23727,3374.5,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735203363878,3.2078,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203364080,1.61390723,3374.2,3373.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735203364382,1.5433,3374.1,3373.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735203364584,0.23733,3373.7,3373.4,41.03734]
["bitfinex-derivatives","ETHF0:USTF0",1735203365177,3.2078,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203365375,3.2078,3373.8,3372.7,7.80909741]
["bitfinex-derivatives","ETHF0:USTF0",1735203365376,2.86967317,3373.5,3372.7,7.80909741]
["bitfinex-derivatives","ETHF0:USTF0",1735203365573,2.86967317,3373.5,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735203365780,0.23736,3373.3,3373.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735203366083,0.23736,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203367282,1.4994,3373.3,3372.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735203367583,3.44518,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203367775,0.2374,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203367980,0.2374,3372.7,3372.0,0.23849168]
["bitfinex-derivatives","ETHF0:USTF0",1735203367981,0.23742,3372.4,3372.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735203368177,2.23129764,3372.5,3372.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735203368178,0.23743,3372.3,3372.0,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735203368383,0.23745,3372.0,3371.7,47.70194612]
["bitfinex-derivatives","ETHF0:USTF0",1735203368584,0.23746,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203368779,6.92719764,3372.2,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203368980,0.23746,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203369181,3.2078,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203369382,3.44526,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203369978,3.2078,3371.8,3370.8,1.76043495]
["bitfinex-derivatives","ETHF0:USTF0",1735203370182,0.23748,3371.6,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203370378,0.23748,3371.5,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203370589,2.23129764,3371.6,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203370788,2.46877764,3371.6,3371.1,41.0375]
["bitfinex-derivatives","ETHF0:USTF0",1735203370990,0.23749,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203371188,2.23129764,3371.6,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203371489,0.23749,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203371682,0.2375,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203372080,0.23749,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203372476,0.23749,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203372680,0.23749,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203372877,7.54793031,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203373081,7.72008826,3372.1,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203373281,7.72008826,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203373491,0.23745,3372.0,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203373689,0.23745,3371.9,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203373982,7.95752826,3372.1,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203374188,0.23746,3371.9,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203374387,0.23747,3371.7,3371.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1735203374682,0.23747,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203374683,3.44529,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203374883,3.4453,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203375082,3.2078,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203375885,3.2078,3371.3,3371.1,41.0375]
["bitfinex-derivatives","ETHF0:USTF0",1735203376189,3.4453,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203376583,3.2078,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203376793,3.4453,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203376985,3.2078,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203377486,6.08398826,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203377689,0.23754,3370.7,3370.3,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735203377990,0.23755,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203378992,0.23755,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203379289,0.23754,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203379489,0.23756,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203379989,0.23757,3370.2,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203380184,2.87618826,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203380392,4.48288826,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203380694,0.23759,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203381396,0.2376,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203382286,0.23764,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203382587,3.44544,3369.3,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203382792,3.44544,3369.3,3368.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735203382793,3.2078,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203382994,3.2078,3369.3,3369.0,41.03765]
["bitfinex-derivatives","ETHF0:USTF0",1735203383297,3.2078,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203383490,0.23767,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203383696,3.2078,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203383993,3.2078,3369.3,3367.5,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735203383994,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203384296,0.2377,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203384495,0.23771,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203384793,3.2078,3368.5,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203384990,0.2377,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203385192,3.4455,3368.5,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203385398,3.2078,3368.5,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203385593,6.32164826,3369.0,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203385790,6.08398826,3369.4,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203385988,6.08398826,3369.4,3368.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735203386195,3.2078,3369.4,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203386492,3.2078,3369.4,3368.5,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735203386691,3.2078,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203386889,3.2078,3370.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203387093,3.2078,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203387293,3.2078,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203387492,3.2078,3370.3,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203388893,3.2078,3370.9,3369.9,2.87618826]
["bitfinex-derivatives","ETHF0:USTF0",1735203389097,3.2078,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203389395,0.23753,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203389591,3.2078,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203389796,3.44533,3370.9,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203389996,3.2078,3370.9,3370.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203390293,3.2078,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203390502,3.2078,3370.9,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203390703,0.23754,3370.7,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203391002,0.23756,3370.5,3370.1,41.03758]
["bitfinex-derivatives","ETHF0:USTF0",1735203391197,0.23756,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203391395,3.2078,3370.9,3370.0,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1735203391599,0.23755,3370.5,3370.0,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1735203392409,3.2078,3370.5,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203392703,0.23757,3370.3,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203392913,0.23756,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203393114,3.44535,3370.5,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203393612,0.23756,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203394118,3.2078,3370.5,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203394305,0.23758,3370.2,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203394506,0.23757,3370.3,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203394715,1.4887,3370.4,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203394915,1.4887,3370.4,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203395414,0.23759,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203395609,0.23759,3369.9,3369.5,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735203396011,3.2078,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203396206,3.2078,3370.0,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203396410,3.2078,3370.0,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203396613,3.2078,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203397006,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203397219,3.2078,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203397519,3.2078,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203397717,3.2078,3371.6,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203398017,7.49838826,3372.3,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203398018,3.2078,3372.0,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203398216,3.2078,3372.0,3370.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1735203398413,3.2078,3371.9,3370.7,2.87618826]
["bitfinex-derivatives","ETHF0:USTF0",1735203398614,3.2078,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203399117,3.44528,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203399317,3.44528,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203399318,0.23749,3371.4,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203399619,0.2375,3371.2,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203399811,0.23749,3371.4,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203400012,3.2078,3371.5,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203400212,3.2078,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203400413,0.23749,3371.4,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203400710,0.23749,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203400711,0.23749,3371.4,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203401107,3.2078,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203401710,3.2078,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203401917,0.23746,3371.8,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203402117,3.2078,3371.9,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203402316,0.23746,3371.8,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203402519,3.44526,3371.9,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203402720,0.23746,3371.8,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203403116,0.23747,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203403623,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203403815,0.23746,3371.8,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203404216,0.23747,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203404419,3.44525,3371.9,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203404713,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203404921,3.2078,3371.9,3371.8,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203405623,3.2078,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203405818,3.2078,3371.9,3371.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735203405819,0.23747,3371.7,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203406124,3.2078,3371.9,3371.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735203406320,0.23749,3371.4,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203406524,6.08398826,3371.5,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203406726,3.2078,3371.1,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203406921,3.2078,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203407323,3.2078,3371.1,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203407526,3.2078,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203407730,3.2078,3371.1,3370.7,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735203408032,3.2078,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203408416,3.2078,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203408623,3.2078,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203409528,3.2078,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203409722,3.2078,3371.1,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203409923,3.2078,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203410325,3.2078,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203412823,0.59363,3372.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203412824,3.2078,3371.6,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203413130,3.44528,3371.6,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203413634,0.23748,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203413929,0.23748,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203414131,3.2078,3371.6,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203414330,3.2078,3371.2,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203414534,3.4453,3371.2,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203414830,3.2078,3371.2,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203415031,3.2078,3371.2,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203415426,3.2078,3371.2,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203415624,3.2078,3371.2,3370.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735203415835,3.2078,3371.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203416036,0.23751,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203417428,0.23751,3371.2,3370.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735203417733,0.2375,3371.2,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203418229,3.2078,3371.6,3370.6,2.87618826]
["bitfinex-derivatives","ETHF0:USTF0",1735203418638,3.2078,3371.6,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203419334,2.28799761,3371.7,3370.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1735203419537,2.52546761,3371.7,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203419735,2.52546761,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203419930,2.52546761,3371.7,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203419931,0.23747,3371.7,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203420131,0.23747,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203420334,3.2078,3371.6,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203421738,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203421936,3.2078,3371.6,3370.7,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1735203421937,0.2375,3371.3,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203422135,0.2375,3371.2,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203422334,3.2078,3371.6,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203422536,0.23749,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203422736,0.23749,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203423035,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203423238,3.2078,3371.6,3370.6,2.87618826]
["bitfinex-derivatives","ETHF0:USTF0",1735203423436,0.23748,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203423635,0.23748,3371.5,3370.6,3.47004826]
["bitfinex-derivatives","ETHF0:USTF0",1735203423835,3.2078,3371.6,3370.6,3.47004826]
["bitfinex-derivatives","ETHF0:USTF0",1735203424141,3.44528,3371.6,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203424540,3.2078,3371.6,3370.7,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1735203424742,0.23748,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203427145,3.44528,3371.6,3370.7,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1735203427645,3.44528,3371.6,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203427840,0.23748,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203429346,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203429536,0.2375,3371.3,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203430147,0.2375,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203430345,3.2078,3371.6,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203430641,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203430642,0.23752,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203430843,3.2078,3370.9,3369.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203431047,3.2078,3370.5,3369.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203431347,0.23758,3370.1,3369.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203431550,3.2078,3370.5,3369.9,4.83888741]
["bitfinex-derivatives","ETHF0:USTF0",1735203431749,0.23758,3370.1,3369.9,4.83888741]
["bitfinex-derivatives","ETHF0:USTF0",1735203431945,3.2078,3370.5,3369.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203432248,0.2376,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203432548,0.2376,3369.9,3369.7,41.03761]
["bitfinex-derivatives","ETHF0:USTF0",1735203432846,0.2376,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203433445,4.6671,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203433644,4.6671,3370.0,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203433850,0.23762,3369.6,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203434042,4.6671,3370.0,3369.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1735203434242,4.6671,3370.0,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203434442,9.6611,3370.0,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203434646,0.23763,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203434847,0.23763,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203435049,0.23763,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203435839,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203436044,3.2078,3369.7,3368.6,9.08333922]
["bitfinex-derivatives","ETHF0:USTF0",1735203436045,7.4596277,3369.3,3368.6,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203436251,0.23768,3368.7,3368.6,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203436551,0.23768,3368.8,3368.6,45.40129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203436749,0.23768,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203437152,0.23505072,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203437446,0.23768,3368.8,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203437649,3.2078,3368.9,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203437856,0.23768,3368.7,3368.3,4.83899741]
["bitfinex-derivatives","ETHF0:USTF0",1735203438245,3.2078,3368.9,3368.3,4.83899741]
["bitfinex-derivatives","ETHF0:USTF0",1735203438449,3.2078,3368.9,3367.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735203438450,0.2377,3368.4,3367.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735203438751,3.2078,3368.5,3367.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735203438949,3.2078,3368.5,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203439252,3.2078,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203439548,3.2078,3368.5,3367.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735203439947,3.44549,3368.5,3367.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735203440146,3.2078,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203440449,3.44549,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203442251,3.2078,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203444152,0.23771,3368.3,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203444750,3.2078,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203444951,0.23774,3367.8,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203445148,3.2078,3368.0,3367.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735203445454,0.23776,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203445644,3.44556,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203445848,4.99416,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203446159,0.23777,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203446455,4.7564,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203446754,0.23777,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203447153,0.23778,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203447355,1.5658,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203447551,0.2378,3367.0,3366.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1735203447857,1.5658,3367.3,3366.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735203447858,3.2078,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203448155,3.44561,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203448359,4.99421,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203450956,0.23783,3366.5,3366.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735203451554,4.7564,3366.8,3366.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735203451555,4.7564,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203451752,0.23783,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203452250,4.7564,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203452448,0.23783,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203452653,3.2078,3366.8,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203452852,2.87834181,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203452853,3.2078,3367.4,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203453057,3.2078,3367.4,3366.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203453258,3.44557,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203453648,3.2078,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203453856,3.44557,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203454157,0.23779,3367.2,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203454656,0.23778,3367.3,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203454961,0.23778,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203455156,5.44717206,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203455360,0.2378,3367.0,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203456363,6.09120124,3367.4,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203456555,6.09120124,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203456755,6.09120124,3367.4,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203456959,0.2378,3367.0,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203457155,0.2378,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203457357,0.2378,3367.0,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203457555,0.2378,3366.9,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203458359,0.2378,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203458360,11.08520124,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203458562,0.2378,3367.0,3366.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203458862,8.43957,3367.4,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203459064,0.23778,3367.3,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203459453,3.44558,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203459658,3.2078,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203459960,0.23778,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203460264,3.2078,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203460459,3.2078,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203463667,0.23779,3367.1,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203463966,6.09120124,3367.4,3366.4,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735203464176,0.23779,3367.1,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203464364,0.23778,3367.3,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203464559,6.09120124,3367.4,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203464560,0.23778,3367.2,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203465058,0.23778,3367.3,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203465366,3.44557,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203465567,3.2078,3367.4,3366.4,10.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735203465868,3.2078,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203466371,0.23776,3367.5,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203466568,0.23776,3367.6,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203467068,0.23776,3367.5,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203467564,0.23775,3367.7,3367.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203467961,6.09120124,3367.8,3367.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203468564,0.23776,3367.5,3367.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203469470,0.23776,3367.5,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203470064,0.23777,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203470264,3.2078,3367.8,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203470669,3.2078,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203470859,3.44554,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203471365,3.2078,3367.8,3367.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735203471563,3.44554,3367.8,3367.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735203471764,3.44554,3367.8,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203471962,0.23775,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203472468,3.44555,3367.8,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203472663,0.23775,3367.7,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203473061,0.23775,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203473258,3.2078,3367.8,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203473458,3.2078,3367.8,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203473459,3.44554,3367.8,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203474465,3.2078,3367.8,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203474668,3.2078,3367.8,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203474872,0.23777,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203475465,0.23777,3367.4,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203475666,0.23777,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203476473,0.23776,3367.5,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203476769,0.23776,3367.5,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203477171,0.23777,3367.4,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203477471,0.23775,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203478768,3.2078,3367.8,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203479074,0.23776,3367.5,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203479375,0.23775,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203479569,0.23777,3367.5,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203479771,0.23777,3367.5,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203480075,0.23777,3367.5,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203480572,3.2078,3367.8,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203480773,3.2078,3367.8,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203480774,3.2078,3367.8,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203480975,0.23778,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203481172,3.2078,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203481365,3.2078,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203481570,0.23775,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203481868,0.23776,3367.5,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203482070,3.2078,3367.8,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203482271,0.23778,3367.3,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203482578,0.23777,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203482771,1.479,3367.6,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203482972,3.2078,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203483268,0.23778,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203483668,3.2078,3367.4,3366.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735203483872,0.23779,3367.2,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203484075,0.23779,3367.1,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203484877,0.23779,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203485565,5.49579761,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203485769,5.49579761,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203486673,0.23778,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203486972,3.44557,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203487480,3.2078,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203488673,2.28799761,3367.5,3367.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203488876,2.28799761,3367.5,3367.4,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735203489275,2.28799761,3367.5,3367.4,42.52117]
["bitfinex-derivatives","ETHF0:USTF0",1735203489769,3.40919417,3367.7,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203489966,3.40919417,3367.7,3367.6,5.68419919]
["bitfinex-derivatives","ETHF0:USTF0",1735203490384,6.61699417,3368.4,3367.6,46.24644919]
["bitfinex-derivatives","ETHF0:USTF0",1735203490677,6.61699417,3368.4,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203491072,3.40919417,3368.4,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203491266,3.40919417,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203491472,3.40919417,3368.4,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203491774,9.93168417,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203492376,9.69399417,3368.5,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203492577,9.69399417,3368.5,3367.8,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203492578,9.69399417,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203492773,8.08169417,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203493074,3.40919417,3368.6,3368.4,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203493276,3.40919417,3368.6,3368.5,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1735203493479,3.40919417,3368.6,3368.5,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735203493480,2.11719417,3368.6,3368.5,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735203493674,2.11719417,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203494375,2.11719417,3368.6,3368.5,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1735203494775,3.2078,3369.3,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203495080,3.44544,3369.3,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203495283,3.2078,3369.3,3369.0,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203495582,0.23765,3369.1,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203495785,0.23765,3369.1,3368.4,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203496080,3.2078,3368.9,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203496275,3.2078,3368.9,3368.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735203496480,3.2078,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203497280,0.23771,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203497482,3.2078,3368.1,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203497678,1.475,3368.0,3367.6,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203498476,0.23773,3367.9,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203498680,0.23775,3367.7,3367.4,41.03776]
["bitfinex-derivatives","ETHF0:USTF0",1735203498880,0.23775,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203499078,5.23934919,3368.0,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203499673,5.44644919,3367.7,3366.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203499873,3.2078,3367.3,3366.9,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203500074,3.2078,3367.3,3366.5,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203500075,3.0007,3367.2,3366.5,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203500278,3.0007,3367.2,3367.0,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735203500482,3.0007,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203500785,3.0007,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203501172,3.0007,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203501373,1.475,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203501687,1.475,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203502283,1.475,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203502476,1.475,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203502881,1.475,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203503184,1.475,3367.2,3367.0,41.03779]
["bitfinex-derivatives","ETHF0:USTF0",1735203503683,1.475,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203504184,0.23779,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203504485,3.70194919,3367.1,3366.1,4.60129741]
["bitfinex-derivatives","ETHF0:USTF0",1735203504683,3.44562,3366.7,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203504885,3.2078,3366.7,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203505186,3.44562,3366.7,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203505378,3.44562,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203505582,3.2078,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203505781,0.23783,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203505983,1.4352,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203506183,1.67303,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203506983,0.23788,3365.9,3365.5,4.83919741]
["bitfinex-derivatives","ETHF0:USTF0",1735203507287,3.2078,3365.9,3365.5,4.83919741]
["bitfinex-derivatives","ETHF0:USTF0",1735203507482,3.2078,3365.9,3365.6,41.03789]
["bitfinex-derivatives","ETHF0:USTF0",1735203508185,3.2078,3365.9,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735203508385,4.6823,3366.3,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203508585,4.6823,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203508780,3.2078,3366.3,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203508989,4.54444437,3366.8,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203509486,4.54444437,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203509789,5.44644919,3367.1,3366.7,41.03781]
["bitfinex-derivatives","ETHF0:USTF0",1735203510081,5.44644919,3367.1,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203510488,0.2378,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203510989,3.2078,3367.1,3366.7,41.03782]
["bitfinex-derivatives","ETHF0:USTF0",1735203511187,3.2078,3367.1,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203511392,1.3743,3367.2,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203511786,1.4745,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203512990,1.4745,3367.3,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203513193,0.23779,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203513390,0.23779,3367.1,3366.7,41.03781]
["bitfinex-derivatives","ETHF0:USTF0",1735203513596,1.4745,3367.3,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203513790,0.23779,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203515293,1.4745,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203516696,3.44557,3367.5,3366.7,43.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203516697,3.2078,3367.5,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203517091,4.54444437,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203517293,4.54444437,3368.0,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203517597,4.54444437,3368.0,3367.9,7.47637919]
["bitfinex-derivatives","ETHF0:USTF0",1735203518001,4.54444437,3368.0,3367.9,43.27637919]
["bitfinex-derivatives","ETHF0:USTF0",1735203518196,3.44549,3368.6,3367.9,43.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203518391,3.2078,3368.6,3367.9,43.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203518597,3.2078,3368.6,3368.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203518999,0.23769,3368.5,3368.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203519201,3.2078,3368.6,3368.3,2.47634919]
["bitfinex-derivatives","ETHF0:USTF0",1735203519395,3.2078,3368.6,3368.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203519796,3.2078,3368.6,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203520299,3.2078,3368.6,3368.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203520500,3.2078,3368.6,3368.3,2.47634919]
["bitfinex-derivatives","ETHF0:USTF0",1735203521307,0.2377,3368.4,3367.9,41.03773]
["bitfinex-derivatives","ETHF0:USTF0",1735203521696,0.2377,3368.4,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203522501,1.68639,3368.5,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203522794,0.2377,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203523002,1.6864,3368.5,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203523702,1.6864,3368.5,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203524099,1.6864,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203524301,3.2078,3368.6,3368.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203524803,3.2078,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203525605,3.2078,3369.1,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203525906,3.2078,3369.1,3368.4,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735203525907,3.2078,3369.1,3368.7,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203526106,3.2078,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203526306,3.2078,3369.1,3369.0,2.47630919]
["bitfinex-derivatives","ETHF0:USTF0",1735203526708,3.2078,3369.1,3369.0,43.27630919]
["bitfinex-derivatives","ETHF0:USTF0",1735203527304,1.4089,3369.4,3369.0,43.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203527507,1.4089,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203528605,1.4089,3369.4,3369.0,43.03864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203528804,1.4089,3369.4,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203529108,3.44542,3369.6,3369.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203529109,3.2078,3369.6,3369.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203529305,3.2078,3369.6,3369.3,2.47627919]
["bitfinex-derivatives","ETHF0:USTF0",1735203529503,3.2078,3369.6,3369.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203529905,3.2078,3369.6,3369.3,2.47627919]
["bitfinex-derivatives","ETHF0:USTF0",1735203530102,3.2078,3369.6,3369.3,2.23864919]
["bitfinex-derivatives","ETHF0:USTF0",1735203530305,3.2078,3369.6,3369.0,2.87847715]
["bitfinex-derivatives","ETHF0:USTF0",1735203530606,3.2078,3369.6,3369.0,7.87847715]
["bitfinex-derivatives","ETHF0:USTF0",1735203530808,3.2078,3369.6,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203530999,0.23765,3369.1,3368.7,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1735203531206,0.23769,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203531504,3.2078,3368.8,3368.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203531710,3.2078,3368.8,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203532002,3.44547,3368.8,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203532210,3.44547,3368.8,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203532211,1.67108,3368.7,3368.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203532507,3.13238,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203532808,2.8947,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203533009,3.13238,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203533208,2.8947,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203533708,2.8947,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203534207,2.8947,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203534615,2.8947,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203534910,2.8947,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203535110,2.8947,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203535408,2.8947,3368.7,3368.0,2.87847715]
["bitfinex-derivatives","ETHF0:USTF0",1735203535607,2.8947,3368.7,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203536305,2.8947,3368.7,3368.6,41.03768]
["bitfinex-derivatives","ETHF0:USTF0",1735203537522,3.2078,3368.8,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203539111,5.8832,3369.4,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203539315,5.8832,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203539611,6.12083,3369.4,3369.1,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203539911,5.8832,3369.4,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203540607,5.8832,3369.4,3368.8,2.87847715]
["bitfinex-derivatives","ETHF0:USTF0",1735203540813,5.8832,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203541111,4.5411,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203541503,3.2078,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203543115,1.3343,3369.7,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203543308,1.3343,3369.7,3369.6,41.03761]
["bitfinex-derivatives","ETHF0:USTF0",1735203543911,3.2078,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203544110,3.2078,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203545417,3.2078,3369.8,3368.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735203545611,0.23765,3369.2,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203545914,2.8148,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203546211,1.4222,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203548216,1.4222,3369.1,3369.0,41.03766]
["bitfinex-derivatives","ETHF0:USTF0",1735203550021,3.2078,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203550214,3.2078,3369.3,3369.2,2.47315857]
["bitfinex-derivatives","ETHF0:USTF0",1735203552317,1.4132,3369.7,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203552522,3.2078,3370.0,3369.6,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203552814,3.2078,3370.0,3369.9,2.47310857]
["bitfinex-derivatives","ETHF0:USTF0",1735203553216,1.3993,3370.1,3369.9,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203553421,1.3993,3370.1,3370.0,41.03759]
["bitfinex-derivatives","ETHF0:USTF0",1735203553619,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203553822,3.2078,3370.4,3370.2,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203554226,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203554818,3.2078,3370.4,3370.2,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203554819,3.2078,3370.4,3370.2,2.47308857]
["bitfinex-derivatives","ETHF0:USTF0",1735203555023,3.2078,3370.4,3370.2,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203555218,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203555517,3.2078,3370.4,3370.2,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203555721,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203556721,3.2078,3370.9,3370.2,5.44331857]
["bitfinex-derivatives","ETHF0:USTF0",1735203556922,3.2078,3370.9,3370.8,2.47304857]
["bitfinex-derivatives","ETHF0:USTF0",1735203557421,7.55047499,3371.3,3370.8,2.47304857]
["bitfinex-derivatives","ETHF0:USTF0",1735203557422,10.75827499,3371.3,3370.8,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203557720,10.75827499,3371.3,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203557919,10.99577499,3371.3,3370.8,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203558321,10.99577499,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203558519,7.3311,3371.3,3370.8,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203558822,7.3311,3371.3,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203560222,21.88694166,3371.3,3369.6,7.84727699]
["bitfinex-derivatives","ETHF0:USTF0",1735203560417,3.2078,3370.5,3369.6,10.08279556]
["bitfinex-derivatives","ETHF0:USTF0",1735203560616,0.23759,3370.0,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203561120,0.2376,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203561322,0.23759,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203561518,5.44331857,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203561726,0.23765,3369.1,3368.8,6.87499556]
["bitfinex-derivatives","ETHF0:USTF0",1735203562132,1.3854,3369.3,3368.8,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203562321,0.23768,3368.7,3368.5,2.23551857]
["bitfinex-derivatives","ETHF0:USTF0",1735203562525,0.23768,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203563421,1.4105,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203564920,1.3339,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203565126,3.43953055,3368.8,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203565624,3.43953055,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203566224,3.67720055,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203566522,0.23767,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203567523,5.01110055,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203567731,0.68353955,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203568330,0.44586955,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203568628,0.44586955,3368.8,3368.7,41.03768]
["bitfinex-derivatives","ETHF0:USTF0",1735203569031,1.3339,3368.9,3368.7,41.03768]
["bitfinex-derivatives","ETHF0:USTF0",1735203569238,1.3339,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203570430,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203570632,3.2078,3369.0,3368.7,41.03767]
["bitfinex-derivatives","ETHF0:USTF0",1735203571132,3.2078,3369.0,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203573028,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203573230,3.2078,3369.0,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203575429,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203575631,3.2078,3369.0,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203576435,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203576436,3.44546,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203577638,0.23766,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203578041,0.23767,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203578737,6.08800099,3369.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203578935,3.2078,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203579137,0.23773,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203579338,0.23772,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203579836,0.23772,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203580041,0.23771,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203580240,2.7976,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203580434,0.2377,3368.4,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735203580741,0.2377,3368.4,3368.0,41.03772]
["bitfinex-derivatives","ETHF0:USTF0",1735203581037,0.2377,3368.4,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203581243,2.7976,3368.5,3367.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735203581535,0.23771,3368.4,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203582937,3.03529,3368.5,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203583139,2.7976,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203583437,2.7976,3368.5,3367.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735203583741,3.03529,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203583934,3.03529,3368.5,3367.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735203584142,3.03529,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203584445,2.7976,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203585341,3.03529,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203585647,2.7976,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203586139,4.5744,3368.7,3368.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203586339,4.81208,3368.7,3368.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203586642,4.81208,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203587038,4.5744,3368.7,3367.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735203587544,4.5744,3368.7,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203587744,0.23771,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203588046,4.5744,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203588244,0.2377,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203588547,4.5744,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203588548,0.23769,3368.5,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203588743,0.23769,3368.5,3367.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203588943,4.5744,3368.7,3367.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203589135,0.23769,3368.6,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203589336,0.23768,3368.6,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203589538,0.23771,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203590449,4.5744,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203590647,0.2377,3368.4,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203590848,0.2377,3368.4,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203591148,0.23771,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203591342,1.64021,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203591949,1.4025,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203592453,1.64021,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203593351,1.4025,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203593556,1.4025,3368.3,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203593757,1.4025,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203593957,1.4025,3368.3,3367.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203594168,1.4025,3368.3,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203594450,1.4025,3368.3,3367.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203594653,1.4025,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203594856,1.4025,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203594857,1.64021,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203595057,1.64021,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203595257,1.64021,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203595851,4.6103,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203596160,0.23775,3367.7,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203596361,1.3967,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203596554,2.7818,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203596756,2.7818,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203596954,2.7818,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203597256,2.7818,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203597755,2.7818,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203597957,2.7818,3367.6,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203598148,3.60811919,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203598349,2.7426,3368.1,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203598554,2.7426,3368.1,3367.5,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203598961,2.98032,3368.1,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203599563,2.7426,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203600057,0.23774,3367.9,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203600257,3.2078,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203600460,3.2078,3368.3,3367.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203600756,0.23771,3368.2,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203600963,3.2078,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203601260,5.44491919,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203601463,0.23775,3367.8,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203601657,3.04635,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203601853,2.8086,3367.7,3366.9,5.95447699]
["bitfinex-derivatives","ETHF0:USTF0",1735203602054,3.44558,3367.4,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203602261,3.2078,3367.4,3366.9,4.87727699]
["bitfinex-derivatives","ETHF0:USTF0",1735203602556,3.2078,3367.4,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203602557,0.23778,3367.3,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203602760,0.23778,3367.3,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203603064,0.23779,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203603262,0.23779,3367.1,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203603659,2.709,3367.0,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203603869,3.2078,3367.4,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203604165,0.23779,3367.2,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203604366,2.709,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203604565,0.23779,3367.2,3366.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203604764,2.709,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203605068,2.23711919,3366.8,3365.7,7.84727699]
["bitfinex-derivatives","ETHF0:USTF0",1735203605362,3.2078,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203606063,0.23782,3366.8,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203606259,1.3724,3366.7,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203606460,1.3724,3366.7,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203607065,1.3724,3366.7,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203607262,1.3724,3366.7,3366.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203607461,3.2078,3366.6,3365.8,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735203607766,5.8568,3366.6,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203608164,5.8568,3366.6,3365.8,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735203608567,5.8568,3366.6,3366.1,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735203608765,3.2078,3366.6,3366.3,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203609064,3.2078,3367.0,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203609268,3.44267875,3367.1,3366.7,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203609463,1.20548842,3367.1,3367.0,5.68271919]
["bitfinex-derivatives","ETHF0:USTF0",1735203609771,1.20548842,3367.1,3367.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735203610266,4.56546714,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203610659,1.3373,3367.5,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203611169,0.2375,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203611467,0.2375,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203612168,0.2375,3367.4,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203612371,0.2165,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203612565,0.2165,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203612771,0.2165,3367.3,3366.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735203612974,0.2375,3367.2,3366.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735203613273,0.2375,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203613872,0.2375,3367.2,3366.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735203614075,1.6687,3367.2,3366.7,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203614375,1.6687,3367.2,3366.0,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203614376,2.23711919,3366.9,3366.0,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203614873,0.23783,3366.5,3366.0,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203615071,2.8162,3366.4,3366.0,4.87734699]
["bitfinex-derivatives","ETHF0:USTF0",1735203615269,2.8162,3366.4,3366.0,4.87733699]
["bitfinex-derivatives","ETHF0:USTF0",1735203615669,3.05404,3366.4,3366.0,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203615877,3.05404,3366.4,3365.8,5.68279919]
["bitfinex-derivatives","ETHF0:USTF0",1735203616175,3.05404,3366.4,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735203616774,3.05404,3366.4,3365.8,5.44491919]
["bitfinex-derivatives","ETHF0:USTF0",1735203616775,3.2078,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203617078,0.23788,3365.8,3365.4,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735203617376,1.3964,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203617966,1.3964,3365.7,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735203618372,1.3964,3365.7,3365.4,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735203618870,1.3964,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203619072,3.2078,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203619375,1.3108,3366.1,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735203619572,2.3009586,3366.5,3366.0,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203619782,2.3009586,3366.5,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203620077,2.3009586,3366.5,3366.3,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203620271,2.26564515,3366.5,3366.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203620467,2.08822133,3367.2,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203620667,2.32600133,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203620979,2.08822133,3367.2,3366.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735203621479,2.08822133,3367.2,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203621871,2.08822133,3367.2,3366.2,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1735203621872,8.2018,3367.1,3365.7,7.66991919]
["bitfinex-derivatives","ETHF0:USTF0",1735203622076,3.2078,3366.7,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203622273,2.6535,3366.6,3365.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1735203622469,3.2078,3366.3,3365.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1735203622677,0.23786,3366.2,3365.5,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203623081,1.57086,3366.1,3365.7,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203623681,1.57086,3366.1,3365.4,2.47502919]
["bitfinex-derivatives","ETHF0:USTF0",1735203623682,0.23788,3365.8,3365.4,2.47502919]
["bitfinex-derivatives","ETHF0:USTF0",1735203623874,0.23788,3365.9,3365.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735203624073,1.57087,3366.1,3365.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735203624280,1.333,3366.1,3365.4,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203624580,1.333,3366.1,3365.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735203624984,1.333,3366.1,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735203625177,2.6535,3366.6,3366.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735203625178,2.6535,3366.6,3366.0,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203625375,0.23784,3366.4,3366.0,2.47497919]
["bitfinex-derivatives","ETHF0:USTF0",1735203625584,1.3465,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203625882,0.23787,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203626180,0.23787,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203626574,1.3465,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203626778,1.3465,3366.5,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203627182,0.23786,3366.2,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203627585,0.23786,3366.1,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735203627783,0.23786,3366.2,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203628178,0.23786,3366.1,3365.8,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1735203628380,3.2078,3366.3,3365.4,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203628575,0.23787,3366.0,3365.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735203629085,3.2078,3366.3,3365.4,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203629086,2.8041,3365.9,3365.4,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203629386,3.2078,3366.7,3365.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1735203629686,4.6355,3367.1,3366.5,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203629888,1.4277,3367.1,3366.8,2.23711919]
["bitfinex-derivatives","ETHF0:USTF0",1735203630182,5.94433393,3367.2,3366.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735203630391,2.41226714,3367.0,3366.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1735203630588,2.41226714,3367.0,3366.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735203630988,0.2375,3367.2,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203631192,2.6228,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203631193,1.82395599,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203631487,0.79884402,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203632384,0.79884402,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203632385,1.03634402,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203632592,1.03634402,3367.3,3366.5,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203632985,3.70174402,3367.3,3367.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203633184,3.70174402,3367.3,3366.5,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203633584,3.70174402,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203634087,0.23779,3367.2,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203634283,1.3343,3367.2,3366.5,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203634493,0.23782,3366.8,3366.3,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1735203634682,4.5421,3367.2,3366.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203634884,0.0779,3366.7,3366.1,5.59466]
["bitfinex-derivatives","ETHF0:USTF0",1735203635084,0.0779,3366.7,3366.6,6.32712868]
["bitfinex-derivatives","ETHF0:USTF0",1735203635989,0.2162,3367.1,3367.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203637090,0.2162,3367.1,3367.0,6.32709868]
["bitfinex-derivatives","ETHF0:USTF0",1735203639693,0.2375,3367.3,3367.0,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203639889,0.2375,3367.3,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203640190,7.292,3368.6,3367.6,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1735203640390,7.292,3368.6,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203640580,7.292,3368.6,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203641189,7.292,3368.6,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203641492,0.23771,3368.2,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203641989,0.23774,3367.9,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203642189,3.9354,3367.8,3367.3,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203642387,3.9354,3367.8,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203642585,3.9354,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203642780,4.994,3368.4,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203642986,1.288,3368.3,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203643189,1.288,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203643884,1.288,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203644091,1.288,3368.3,3367.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1735203644489,1.288,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203644687,1.288,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203644887,1.288,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203646591,0.0792,3368.5,3368.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203646781,0.0792,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203648794,3.2078,3368.7,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203648987,1.2951,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203649289,1.2951,3368.9,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203649492,1.2951,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203650595,1.5325,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203653397,0.2374,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203653792,0.0797,3369.1,3368.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203653992,0.0797,3369.1,3369.0,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735203654191,1.9271,3369.1,3369.0,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735203654395,1.8474,3369.1,3369.0,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735203654598,1.8474,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203654800,1.8474,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203655097,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203655287,2.6075,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203655503,0.2377,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203655890,0.23772,3368.1,3368.0,4.63947699]
["bitfinex-derivatives","ETHF0:USTF0",1735203656087,0.23773,3367.9,3367.8,6.95921548]
["bitfinex-derivatives","ETHF0:USTF0",1735203656293,0.23775,3367.7,3367.6,9.27895398]
["bitfinex-derivatives","ETHF0:USTF0",1735203656497,3.44555,3367.7,3367.6,9.27895398]
["bitfinex-derivatives","ETHF0:USTF0",1735203657298,3.44555,3367.7,3367.4,11.59869247]
["bitfinex-derivatives","ETHF0:USTF0",1735203657299,3.2078,3367.7,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203657496,3.2078,3367.7,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203657894,3.2078,3367.7,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203658095,3.2078,3367.7,3366.8,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203658394,3.2078,3367.7,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203658596,3.2078,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203658797,3.44555,3367.7,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203659097,3.2078,3367.7,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203659301,3.2078,3367.7,3366.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1735203659302,0.2378,3367.0,3366.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203660000,0.2378,3367.0,3366.1,10.30949868]
["bitfinex-derivatives","ETHF0:USTF0",1735203660001,0.23779,3367.1,3366.2,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1735203660201,3.2078,3367.3,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203660398,4.994,3367.5,3366.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203660604,1.3373,3367.6,3366.9,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203660800,1.3373,3367.6,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203661204,4.58238908,3368.1,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203661596,4.58238908,3368.1,3367.3,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203661797,4.58238908,3368.1,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203661997,1.3373,3368.3,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203662306,1.3373,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203662804,1.3373,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203663597,1.3373,3368.3,3367.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735203663797,1.3373,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203664507,1.3373,3368.3,3367.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735203664703,1.3373,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203664903,1.3373,3368.3,3367.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735203665408,3.2078,3368.5,3367.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735203665801,3.2078,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203666394,3.2078,3368.5,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203666696,1.3541,3369.0,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203666901,0.2374,3369.2,3368.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203667102,0.2374,3369.2,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203667295,0.2374,3369.2,3368.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203667503,0.2374,3369.2,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203668597,1.8855,3369.1,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203669107,1.8855,3369.1,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203669406,1.8855,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203669601,1.8855,3369.1,3368.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203669809,1.8855,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203669810,3.2078,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203669996,0.23772,3368.2,3367.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1735203670298,0.23772,3368.2,3367.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735203670510,4.0944,3368.6,3367.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735203670705,0.23771,3368.3,3367.7,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1735203670909,3.2078,3368.2,3367.3,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203671408,0.23773,3368.0,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203671605,3.2078,3368.2,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203671799,3.2078,3368.2,3367.3,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203672099,3.2078,3368.2,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203672411,0.23772,3368.1,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203673217,3.44552,3368.2,3367.7,3.11923868]
["bitfinex-derivatives","ETHF0:USTF0",1735203673808,0.23771,3368.3,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203674308,7.3022,3368.6,3367.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203674513,10.73866035,3368.6,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203674702,0.2377,3368.5,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203675109,0.23771,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203675609,10.73866035,3368.6,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203675811,7.3022,3368.6,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203676112,12.3022,3368.6,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203676612,12.3022,3368.6,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203676818,0.23771,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203677007,0.23771,3368.2,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203677204,0.2377,3368.4,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203677408,3.43646035,3368.5,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203677713,0.2377,3368.4,3368.1,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203678023,3.43646035,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203678212,3.88237661,3368.5,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203678415,4.12007661,3368.5,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203678615,0.2377,3368.4,3368.1,3.11921868]
["bitfinex-derivatives","ETHF0:USTF0",1735203678809,0.23771,3368.3,3368.1,3.11921868]
["bitfinex-derivatives","ETHF0:USTF0",1735203679017,5.19907661,3368.5,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203679315,0.23771,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203679911,1.3167,3368.5,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203680108,0.2377,3368.4,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203680412,0.0801,3368.6,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203680616,0.0801,3368.6,3368.5,6.32698868]
["bitfinex-derivatives","ETHF0:USTF0",1735203681012,3.51656035,3368.6,3368.5,6.32698868]
["bitfinex-derivatives","ETHF0:USTF0",1735203682217,3.67386035,3368.6,3368.5,6.32698868]
["bitfinex-derivatives","ETHF0:USTF0",1735203682520,0.2374,3368.6,3368.5,6.32698868]
["bitfinex-derivatives","ETHF0:USTF0",1735203686317,0.2374,3368.6,3368.5,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203686520,0.2377,3368.4,3368.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203686718,3.2078,3368.2,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203686919,0.23773,3367.9,3367.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735203687318,3.2078,3368.2,3367.3,9.27895398]
["bitfinex-derivatives","ETHF0:USTF0",1735203687319,0.23777,3367.4,3367.3,9.27895398]
["bitfinex-derivatives","ETHF0:USTF0",1735203688125,2.6237,3367.6,3366.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735203688329,0.23778,3367.3,3366.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735203688819,0.23779,3367.1,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203689019,0.23782,3366.8,3366.5,13.87005398]
["bitfinex-derivatives","ETHF0:USTF0",1735203689320,0.23782,3366.8,3366.5,10.66225398]
["bitfinex-derivatives","ETHF0:USTF0",1735203689521,3.2078,3367.3,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203689713,0.23779,3367.2,3366.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1735203689913,0.23778,3367.2,3366.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735203690219,3.2078,3367.3,3366.5,7.47259868]
["bitfinex-derivatives","ETHF0:USTF0",1735203690422,3.43646035,3367.4,3367.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735203690623,3.43646035,3367.4,3367.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203691225,3.43646035,3367.4,3367.3,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735203691425,3.43646035,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203691727,2.61946572,3367.8,3367.7,6.32704868]
["bitfinex-derivatives","ETHF0:USTF0",1735203692516,1.6252,3368.6,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203692920,1.6252,3368.6,3367.7,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203693120,0.2377,3368.5,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203693320,1.6252,3368.6,3367.7,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203693530,0.23772,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203693824,1.3218,3368.5,3367.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735203694024,3.2881,3368.3,3367.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735203694230,0.0803,3368.3,3367.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735203694430,0.0803,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203695331,0.0803,3368.3,3367.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735203695526,0.0803,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203695727,0.0803,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203696230,3.52581,3368.3,3368.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735203696629,0.23775,3367.8,3367.3,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1735203696822,0.23775,3367.8,3367.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735203697020,0.23775,3367.8,3367.3,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1735203697420,3.2078,3367.9,3367.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735203697725,0.23773,3368.0,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203697924,0.23773,3367.9,3367.4,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203698439,0.23775,3367.8,3367.3,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1735203698924,2.6478,3368.2,3367.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735203699127,3.2078,3367.9,3367.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735203699325,0.23777,3367.5,3367.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735203699727,1.4149,3367.8,3367.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735203699927,0.445986,3368.1,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203700227,0.445986,3368.1,3368.0,3.11922868]
["bitfinex-derivatives","ETHF0:USTF0",1735203700633,0.445986,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203700634,0.54029988,3368.2,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203700830,0.0803,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203702227,0.3178,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203703232,3.2078,3369.4,3368.1,6.08929868]
["bitfinex-derivatives","ETHF0:USTF0",1735203703529,1.63024,3369.3,3368.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203703729,1.3926,3369.3,3368.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203704028,1.3926,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203704329,1.3926,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203704534,0.2374,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203706636,0.2374,3369.3,3369.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735203706637,0.2374,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203707228,1.3855,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203707434,1.3855,3369.2,3369.0,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735203707935,1.3855,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203708832,1.3855,3369.2,3369.0,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735203709337,1.3855,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203709534,0.2374,3369.3,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203709838,0.2374,3369.3,3369.0,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1735203710032,0.2374,3369.3,3368.9,5.09149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203710233,0.2374,3369.3,3368.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203710433,0.23767,3368.9,3368.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203710630,1.3224,3368.8,3368.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203711128,1.3224,3368.8,3368.5,3.11918868]
["bitfinex-derivatives","ETHF0:USTF0",1735203711328,1.3224,3368.8,3368.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203711535,1.3224,3368.8,3368.5,3.11918868]
["bitfinex-derivatives","ETHF0:USTF0",1735203712328,1.3224,3368.8,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203712533,0.2374,3369.3,3368.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203712731,0.2374,3369.3,3369.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203712932,0.2374,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203713436,5.70683393,3369.6,3369.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203713633,5.70683393,3369.6,3369.5,3.11911868]
["bitfinex-derivatives","ETHF0:USTF0",1735203714836,3.2078,3370.3,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203715035,3.2078,3370.3,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203715340,3.2078,3370.3,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203715547,4.0884,3370.7,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203715834,0.23758,3370.2,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203716139,0.2376,3369.8,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203716334,0.23761,3369.6,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203716635,3.2078,3369.8,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203716636,2.7605,3369.7,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203716833,1.7957,3370.2,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203717035,1.7957,3370.2,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203717234,1.7957,3370.2,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203717741,1.7957,3370.2,3369.9,3.11908868]
["bitfinex-derivatives","ETHF0:USTF0",1735203717937,1.7957,3370.2,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203718137,1.7957,3370.2,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203718444,1.7957,3370.2,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203718839,1.7957,3370.2,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203719038,1.7957,3370.2,3370.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203719238,1.7957,3370.2,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203719445,1.7957,3370.2,3370.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203720339,1.7957,3370.2,3370.1,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203720546,0.0817,3370.6,3370.1,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203720843,0.0817,3370.6,3370.5,3.11904868]
["bitfinex-derivatives","ETHF0:USTF0",1735203721634,0.0817,3370.6,3370.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203721844,0.0817,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203722040,3.2078,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203722241,1.52517,3370.3,3369.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735203722543,1.2876,3370.3,3369.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203722745,0.23757,3370.2,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203722946,1.52517,3370.3,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203723142,0.23758,3370.2,3369.7,3.11910868]
["bitfinex-derivatives","ETHF0:USTF0",1735203723339,1.52517,3370.3,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203723543,1.2876,3370.3,3369.7,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203723947,0.2376,3369.9,3369.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203724246,6.2876,3370.3,3369.1,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203724247,1.2876,3370.3,3369.5,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203724545,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203724746,3.2078,3370.4,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203724747,0.23756,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203724947,1.3394,3370.3,3369.9,2.88149868]
["bitfinex-derivatives","ETHF0:USTF0",1735203725249,1.3394,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203725450,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203725645,0.2376,3369.9,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203726451,0.038,3369.8,3369.4,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203726649,0.038,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203727154,3.44542,3369.6,3369.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1735203727347,1.288,3369.5,3368.7,7.61353508]
["bitfinex-derivatives","ETHF0:USTF0",1735203727541,1.288,3369.5,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203727745,1.288,3369.5,3368.7,7.61353508]
["bitfinex-derivatives","ETHF0:USTF0",1735203728251,1.288,3369.5,3368.7,4.7320364]
["bitfinex-derivatives","ETHF0:USTF0",1735203728653,1.288,3369.5,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203728849,1.288,3369.5,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203729249,1.288,3369.5,3368.7,4.7320364]
["bitfinex-derivatives","ETHF0:USTF0",1735203729453,0.038,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203729657,0.038,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203730156,0.038,3369.8,3369.4,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203730355,0.038,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203731264,0.038,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203731462,0.038,3369.8,3369.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203731659,0.038,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203731858,0.038,3369.8,3368.2,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1735203731859,3.2078,3369.3,3367.9,6.4734047]
["bitfinex-derivatives","ETHF0:USTF0",1735203732060,3.2078,3368.7,3368.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735203732263,3.2078,3368.7,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203732264,0.23769,3368.5,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203732562,2.6264,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203732866,0.23771,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203733062,1.2739,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203733763,0.23772,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203734069,0.23773,3368.0,3367.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203734265,3.2078,3368.3,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203734463,6.2739,3368.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203734464,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203734763,3.2078,3367.9,3367.5,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1735203735264,0.0816,3367.8,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203735956,0.0816,3367.8,3367.7,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1735203736359,0.0816,3367.8,3367.7,8.44555]
["bitfinex-derivatives","ETHF0:USTF0",1735203736867,0.0816,3367.8,3367.7,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1735203737666,0.0816,3367.8,3367.7,8.44555]
["bitfinex-derivatives","ETHF0:USTF0",1735203737862,4.5329,3369.1,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203738056,4.5329,3369.1,3368.7,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203738468,4.5329,3369.1,3368.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203738666,4.5329,3369.1,3368.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1735203739459,4.5329,3369.1,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203739658,4.5329,3369.1,3368.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1735203739866,0.23766,3368.9,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203740066,0.23766,3368.9,3368.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1735203740365,0.23766,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203740366,3.2078,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203740662,2.5742,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203740859,2.5742,3368.3,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735203741568,1.2943,3368.3,3368.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203741768,1.53201,3368.3,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735203742065,1.53201,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203742268,1.2943,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203742564,1.2943,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203742766,1.2943,3368.3,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735203742965,1.2943,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203743170,1.2943,3368.3,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735203743859,1.2943,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203744056,1.2943,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203744569,1.2943,3368.3,3367.9,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1735203745166,1.2943,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203745556,1.2943,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203745762,1.53201,3368.3,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203746361,0.23771,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203746567,0.23771,3368.2,3367.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203746763,1.353,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203746966,1.353,3368.1,3368.0,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203747458,1.2943,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203747669,1.2943,3368.3,3368.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735203748371,1.2943,3368.3,3367.7,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203748572,1.2943,3368.3,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203749371,3.2078,3368.8,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203749572,1.3235,3368.7,3367.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735203749775,0.2377,3368.4,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203749965,1.2879,3368.3,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203750268,1.2879,3368.3,3367.7,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203750471,1.3235,3368.7,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203750670,1.3235,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203750872,1.3235,3368.7,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203751171,1.3235,3368.7,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203751768,1.3235,3368.7,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203751970,1.3235,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203752170,1.3235,3368.7,3368.2,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735203752475,1.3235,3368.7,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203752670,1.3235,3368.7,3368.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203753174,1.3235,3368.7,3368.1,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203753373,1.3235,3368.7,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203753577,3.2078,3368.8,3368.1,3.11552002]
["bitfinex-derivatives","ETHF0:USTF0",1735203753870,2.29985168,3369.3,3369.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1735203754071,0.29497291,3369.3,3369.2,6.32592061]
["bitfinex-derivatives","ETHF0:USTF0",1735203754267,2.20846572,3369.4,3369.3,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1735203754464,2.20846572,3369.4,3369.3,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1735203754669,2.20846572,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203754869,2.20846572,3369.4,3368.7,4.23388061]
["bitfinex-derivatives","ETHF0:USTF0",1735203755070,3.2078,3369.1,3368.7,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203755265,0.23768,3368.7,3368.3,9.85112704]
["bitfinex-derivatives","ETHF0:USTF0",1735203755469,0.2377,3368.4,3368.3,6.97064643]
["bitfinex-derivatives","ETHF0:USTF0",1735203755878,3.834,3368.4,3368.1,9.27895398]
["bitfinex-derivatives","ETHF0:USTF0",1735203756179,8.828,3368.4,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203756379,0.23774,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203756973,3.44553,3368.0,3367.4,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1735203757476,3.2078,3368.0,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203757876,3.2078,3368.0,3367.5,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203758485,3.2078,3368.0,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203759678,3.2078,3368.0,3367.5,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203759884,0.23774,3367.8,3367.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1735203760178,1.2521,3367.7,3367.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735203760380,3.2078,3368.0,3367.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203760581,3.2078,3368.0,3367.8,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203760980,3.2078,3368.0,3367.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1735203761180,3.2078,3368.0,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203761380,3.44553,3368.0,3367.5,3.11824061]
["bitfinex-derivatives","ETHF0:USTF0",1735203761977,3.44553,3368.0,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203762170,3.2078,3368.0,3367.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1735203762373,3.2078,3368.0,3367.5,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203762374,0.0376,3367.9,3367.5,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203762978,0.0376,3367.9,3367.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735203763583,3.2078,3368.5,3367.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735203763882,2.86477,3368.9,3367.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735203763883,2.6271,3368.9,3368.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735203764284,2.6271,3368.9,3368.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735203764487,2.6271,3368.9,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203764684,1.3657,3368.9,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203764882,1.3657,3368.9,3368.8,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203765274,3.2078,3369.1,3368.5,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203765479,3.2078,3369.1,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203765480,3.44545,3369.1,3368.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735203765786,3.2078,3369.1,3368.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735203765989,3.2078,3369.1,3368.7,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1735203766485,2.5878,3369.5,3369.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735203766679,3.2078,3369.6,3369.0,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203766880,5.86511486,3369.8,3369.5,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735203767191,1.2705,3369.8,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203767485,5.83371486,3369.9,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203768377,1.2391,3369.9,3369.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203768581,3.2078,3370.0,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203768986,3.2078,3370.4,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203769289,4.59461486,3370.6,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203769781,4.59461486,3370.8,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203769984,4.59461486,3370.8,3370.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735203770285,0.23756,3370.4,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203770491,1.3364,3370.3,3369.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1735203770781,3.2078,3370.5,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203771084,0.23756,3370.4,3369.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735203771385,3.2078,3370.5,3370.3,3.11804061]
["bitfinex-derivatives","ETHF0:USTF0",1735203771683,3.2078,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203771888,3.2078,3370.9,3370.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735203772088,3.2078,3370.9,3370.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735203772289,3.2078,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203773189,3.2078,3370.9,3370.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735203774090,3.2078,3370.9,3370.7,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203774291,3.2078,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203774590,0.23753,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203774892,2.6311,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203775097,3.44535,3370.5,3369.9,6.08828061]
["bitfinex-derivatives","ETHF0:USTF0",1735203775389,1.2887,3370.4,3369.9,6.32587061]
["bitfinex-derivatives","ETHF0:USTF0",1735203775598,1.2887,3370.4,3370.0,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1735203775783,1.2887,3370.4,3369.9,6.32587061]
["bitfinex-derivatives","ETHF0:USTF0",1735203775982,1.52626,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203776184,1.2887,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203776590,1.2887,3370.4,3369.9,6.08828061]
["bitfinex-derivatives","ETHF0:USTF0",1735203776792,3.2078,3370.5,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203777089,3.2078,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203777287,3.2078,3370.5,3370.3,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203777787,3.2078,3370.5,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203777987,3.2078,3371.1,3370.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203778190,1.2656,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203778989,1.2656,3371.3,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203779695,1.2656,3371.3,3370.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735203779896,1.2656,3371.3,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203780099,1.2656,3371.3,3370.6,4.14678061]
["bitfinex-derivatives","ETHF0:USTF0",1735203780293,3.2078,3371.5,3371.0,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203780485,4.577,3371.9,3371.0,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203780795,3.2078,3371.5,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203780995,3.44528,3371.5,3371.0,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203781195,3.2078,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203781692,3.2078,3371.5,3371.0,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203781892,3.2078,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203781893,3.2078,3371.5,3371.4,3.11797061]
["bitfinex-derivatives","ETHF0:USTF0",1735203782196,1.3692,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203782197,4.577,3371.9,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203782389,4.577,3371.9,3371.4,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203782794,0.23746,3371.8,3371.4,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203783099,3.2078,3371.5,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203783293,3.2078,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203783497,3.2078,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203783793,3.2078,3371.5,3371.4,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203784396,3.2078,3371.5,3371.4,3.11797061]
["bitfinex-derivatives","ETHF0:USTF0",1735203786799,3.2078,3371.5,3371.4,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203788491,3.2078,3371.5,3371.4,3.11797061]
["bitfinex-derivatives","ETHF0:USTF0",1735203792194,3.2078,3371.5,3370.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735203792195,0.23751,3371.1,3370.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735203792397,3.2078,3371.0,3370.6,4.38432061]
["bitfinex-derivatives","ETHF0:USTF0",1735203793195,3.2078,3371.0,3370.6,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203793400,2.7058,3370.9,3370.2,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203793593,2.7058,3370.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203793594,3.2078,3370.3,3369.8,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203793898,3.2078,3370.3,3369.8,3.1126052]
["bitfinex-derivatives","ETHF0:USTF0",1735203794094,3.2078,3370.3,3370.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203794305,3.2078,3370.3,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203794501,3.2078,3370.3,3370.2,3.11805061]
["bitfinex-derivatives","ETHF0:USTF0",1735203796801,3.2078,3370.3,3370.2,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203796996,3.2078,3370.3,3370.2,3.11805061]
["bitfinex-derivatives","ETHF0:USTF0",1735203797596,1.3617,3370.9,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203797795,1.3617,3370.9,3370.8,3.11801061]
["bitfinex-derivatives","ETHF0:USTF0",1735203797993,1.3617,3370.9,3370.8,2.88048061]
["bitfinex-derivatives","ETHF0:USTF0",1735203798197,1.59923,3370.9,3370.4,4.51363061]
["bitfinex-derivatives","ETHF0:USTF0",1735203798700,1.59923,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203799007,0.23753,3370.8,3370.4,4.51364061]
["bitfinex-derivatives","ETHF0:USTF0",1735203800397,1.59923,3370.9,3370.4,4.51364061]
["bitfinex-derivatives","ETHF0:USTF0",1735203800594,1.3617,3370.9,3370.4,4.27608061]
["bitfinex-derivatives","ETHF0:USTF0",1735203801200,1.3617,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203801805,1.3617,3370.9,3370.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203802093,1.59922,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203802499,1.3617,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203803297,1.3617,3370.9,3370.8,3.11801061]
["bitfinex-derivatives","ETHF0:USTF0",1735203803502,3.2078,3371.2,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203804303,3.2078,3371.2,3371.1,2.47020389]
["bitfinex-derivatives","ETHF0:USTF0",1735203804704,1.3894,3371.4,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203804904,3.2078,3371.7,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203805501,3.2078,3371.7,3371.5,2.47017389]
["bitfinex-derivatives","ETHF0:USTF0",1735203805805,3.2078,3371.7,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203809007,3.2078,3371.7,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203809313,3.2078,3371.7,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203810608,3.2078,3371.7,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203811006,3.2078,3371.7,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203811007,0.23749,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203811907,0.23748,3371.5,3371.3,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203812410,0.23748,3371.5,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203812804,3.2078,3371.7,3370.6,2.84552621]
["bitfinex-derivatives","ETHF0:USTF0",1735203812805,0.23749,3371.4,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203813005,1.4106,3371.4,3370.9,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203813211,1.4106,3371.4,3370.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1735203813212,3.2078,3371.3,3370.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735203813412,0.23753,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203813709,2.745,3371.2,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203813909,0.23753,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203814110,2.745,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203814312,2.745,3371.2,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203814313,0.23753,3370.9,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203814514,0.23753,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203815019,0.23755,3370.5,3370.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1735203815313,3.2078,3370.4,3370.0,0.23290117]
["bitfinex-derivatives","ETHF0:USTF0",1735203815501,3.2078,3370.4,3370.2,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203815707,3.44536,3370.4,3370.2,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203816006,4.59461486,3370.3,3370.2,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203816205,4.59461486,3370.3,3370.2,3.11201708]
["bitfinex-derivatives","ETHF0:USTF0",1735203816513,4.59461486,3370.3,3370.2,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203816708,4.59461486,3370.3,3370.2,3.11201708]
["bitfinex-derivatives","ETHF0:USTF0",1735203817408,4.32680722,3370.3,3370.2,6.08224708]
["bitfinex-derivatives","ETHF0:USTF0",1735203817608,3.49410722,3370.3,3370.2,6.31981708]
["bitfinex-derivatives","ETHF0:USTF0",1735203817814,3.2078,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203818017,1.2489,3371.4,3370.9,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203818308,3.2078,3371.6,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203818508,3.2078,3371.6,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203818509,3.44527,3371.6,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203818708,3.2078,3371.6,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203819314,3.44527,3371.6,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203819514,5.78885725,3371.4,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203819915,5.78885725,3371.4,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203820506,5.78885725,3371.4,3371.3,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203820714,5.78885725,3371.4,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203820911,5.78885725,3371.5,3371.3,3.11193708]
["bitfinex-derivatives","ETHF0:USTF0",1735203821112,5.78885725,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203821317,0.2375,3371.3,3371.0,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1735203821507,5.78885725,3371.5,3371.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735203821712,5.78885725,3371.5,3370.9,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203822016,0.2375,3371.3,3370.9,3.11196708]
["bitfinex-derivatives","ETHF0:USTF0",1735203822315,5.78885725,3371.5,3370.9,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203822717,6.02635725,3371.3,3370.9,3.11196708]
["bitfinex-derivatives","ETHF0:USTF0",1735203822911,5.78885725,3371.3,3370.9,2.87444708]
["bitfinex-derivatives","ETHF0:USTF0",1735203823116,5.8468,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203823311,7.0865,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203823507,0.23751,3371.1,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203823712,7.32401,3371.2,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203823916,0.23751,3371.1,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203824213,3.4732699,3370.9,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203824815,3.4732699,3370.9,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203825320,3.4732699,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203825617,3.4732699,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203825821,3.4732699,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203826021,0.23752,3371.0,3370.6,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1735203826330,0.23752,3371.0,3370.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203826619,3.4732699,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203826811,3.4732699,3371.1,3371.0,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203827717,3.4732699,3371.1,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203827913,3.4732699,3371.1,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203828214,7.9748699,3371.2,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203828624,7.9748699,3371.2,3370.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203829316,7.9748699,3371.2,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203829317,0.23753,3370.9,3370.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1735203829516,0.23753,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203829715,0.23753,3370.9,3370.4,4.93874984]
["bitfinex-derivatives","ETHF0:USTF0",1735203829716,3.4732699,3371.1,3370.4,4.93874984]
["bitfinex-derivatives","ETHF0:USTF0",1735203830318,3.4732699,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203831321,3.2078,3371.2,3370.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735203831322,3.4732699,3371.1,3371.0,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203831522,3.4732699,3371.1,3371.0,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203832624,1.32238998,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203832916,1.32238998,3371.5,3371.4,5.67873984]
["bitfinex-derivatives","ETHF0:USTF0",1735203833123,5.78885725,3371.9,3371.4,10.67873984]
["bitfinex-derivatives","ETHF0:USTF0",1735203833323,5.78885725,3371.9,3371.8,5.67870984]
["bitfinex-derivatives","ETHF0:USTF0",1735203834216,5.78885725,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203834519,6.02626725,3372.5,3372.0,2.47088984]
["bitfinex-derivatives","ETHF0:USTF0",1735203834823,5.78885725,3372.5,3372.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203835013,6.02626725,3372.5,3372.1,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735203835517,3.2078,3372.6,3372.1,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735203835715,0.23741,3372.5,3372.1,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735203836326,0.23741,3372.5,3372.1,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735203837421,0.23741,3372.5,3372.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735203837725,0.23743,3372.2,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735203838114,1.28,3372.4,3371.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203838314,0.23742,3372.3,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735203838521,1.28,3372.4,3372.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203838721,1.28,3372.4,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203839142,1.28,3372.4,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735203840223,1.28,3372.4,3371.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735203840430,1.51742,3372.4,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203840629,0.23742,3372.3,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203840828,1.51742,3372.4,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203841127,0.23746,3371.8,3371.5,2.47092984]
["bitfinex-derivatives","ETHF0:USTF0",1735203841322,1.2781,3371.7,3371.5,2.47092984]
["bitfinex-derivatives","ETHF0:USTF0",1735203841519,1.2781,3371.7,3371.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203841724,1.2781,3371.7,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203842828,1.2781,3371.7,3371.5,2.47092984]
["bitfinex-derivatives","ETHF0:USTF0",1735203843023,1.2781,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203843224,3.44528,3371.5,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203843425,3.2078,3371.1,3370.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203843629,1.51562,3371.0,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203843827,1.2781,3371.0,3370.5,2.47099984]
["bitfinex-derivatives","ETHF0:USTF0",1735203844029,1.2946,3370.9,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203844228,3.2078,3370.7,3370.2,6.89178889]
["bitfinex-derivatives","ETHF0:USTF0",1735203844424,3.2078,3370.7,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203845224,1.53213,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203845225,1.2946,3370.9,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203845424,3.2078,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203845620,3.2078,3370.8,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203845829,0.23755,3370.6,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203846029,3.2078,3370.8,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203846429,3.44533,3370.8,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203847038,3.2078,3370.8,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203847426,3.2078,3370.8,3370.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735203847633,3.2078,3370.8,3370.5,2.47098984]
["bitfinex-derivatives","ETHF0:USTF0",1735203848431,3.2078,3370.8,3370.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203848629,3.2078,3370.8,3370.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203849743,3.2078,3370.8,3369.9,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735203850035,0.23754,3370.7,3370.1,2.47101984]
["bitfinex-derivatives","ETHF0:USTF0",1735203850540,0.23754,3370.7,3370.1,2.47102984]
["bitfinex-derivatives","ETHF0:USTF0",1735203850736,3.2078,3370.8,3370.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203850934,3.2078,3370.8,3370.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203851134,3.2078,3370.8,3370.7,2.47098984]
["bitfinex-derivatives","ETHF0:USTF0",1735203851738,4.64354587,3371.0,3370.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203851935,4.64354587,3371.0,3370.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203852540,4.64354587,3371.4,3371.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203852741,4.64354587,3371.4,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203853434,4.64354587,3371.4,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203853843,0.23748,3371.5,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203854441,3.2078,3371.7,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203854643,0.23748,3371.6,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203854844,0.23747,3371.6,3371.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203855441,3.2078,3371.7,3371.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203855643,3.2078,3371.7,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203855837,4.64354587,3371.8,3371.7,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203856144,4.64354587,3371.8,3371.7,2.47091984]
["bitfinex-derivatives","ETHF0:USTF0",1735203856648,4.64354587,3372.1,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735203856939,4.64354587,3372.1,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735203857447,4.64354587,3372.1,3371.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203857846,3.2078,3372.2,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735203858044,3.2078,3372.2,3372.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1735203858343,1.2571,3372.5,3371.8,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203858640,0.23743,3372.3,3371.7,2.47091984]
["bitfinex-derivatives","ETHF0:USTF0",1735203858836,3.2078,3371.8,3371.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203859039,3.9872,3371.7,3371.3,4.65833905]
["bitfinex-derivatives","ETHF0:USTF0",1735203859247,3.9872,3371.7,3371.3,6.89178889]
["bitfinex-derivatives","ETHF0:USTF0",1735203859549,0.23747,3371.6,3371.3,6.89178889]
["bitfinex-derivatives","ETHF0:USTF0",1735203860247,3.9872,3371.7,3371.3,6.89178889]
["bitfinex-derivatives","ETHF0:USTF0",1735203860547,0.23748,3371.6,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203860747,3.9872,3371.7,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203861141,0.23747,3371.6,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203861948,4.22467,3371.7,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203862147,3.9872,3371.7,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203862349,4.22467,3371.7,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203862549,3.9872,3371.7,3371.3,2.47093984]
["bitfinex-derivatives","ETHF0:USTF0",1735203862749,3.2078,3371.8,3371.7,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203862944,3.2078,3371.8,3371.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203863145,1.366,3371.7,3371.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203863751,3.2078,3371.8,3371.6,2.47091984]
["bitfinex-derivatives","ETHF0:USTF0",1735203864153,3.2078,3371.8,3371.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203864953,1.2499,3371.9,3371.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203865255,1.2499,3371.9,3371.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203866655,1.366,3372.0,3371.7,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735203866957,1.366,3372.0,3371.5,2.47092984]
["bitfinex-derivatives","ETHF0:USTF0",1735203867257,3.2078,3371.8,3371.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203867458,0.23747,3371.7,3371.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203867655,0.23747,3371.6,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203868353,3.2078,3371.8,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203868858,0.23747,3371.7,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203869053,3.2078,3371.8,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203869357,3.44527,3371.8,3371.2,2.47094984]
["bitfinex-derivatives","ETHF0:USTF0",1735203869559,3.2078,3371.8,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203869758,3.2078,3371.8,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203869955,3.2078,3371.3,3370.9,3.50794984]
["bitfinex-derivatives","ETHF0:USTF0",1735203870161,3.2078,3371.3,3370.9,3.74546984]
["bitfinex-derivatives","ETHF0:USTF0",1735203870355,3.2078,3371.3,3370.9,3.50794984]
["bitfinex-derivatives","ETHF0:USTF0",1735203870562,4.71527,3371.7,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203870861,4.71527,3371.7,3371.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203871161,3.2078,3371.7,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203871553,3.2078,3371.7,3371.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203871753,3.2078,3371.7,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203871959,3.2078,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203872455,3.2078,3371.7,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203872661,3.2078,3371.7,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203873455,3.2078,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203874357,3.2078,3371.7,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203874562,3.2078,3371.7,3371.5,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203874763,3.2078,3371.7,3371.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735203875157,3.2078,3371.7,3370.9,6.71574984]
["bitfinex-derivatives","ETHF0:USTF0",1735203875356,0.23751,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203875561,1.3763,3371.0,3370.6,4.65833905]
["bitfinex-derivatives","ETHF0:USTF0",1735203875758,1.3763,3371.0,3370.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1735203876155,1.3763,3371.0,3370.6,6.89178889]
["bitfinex-derivatives","ETHF0:USTF0",1735203876460,1.3763,3371.0,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203876851,2.31986917,3371.2,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203877163,2.31986917,3371.2,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203877961,0.2375,3371.3,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203878457,0.23751,3371.1,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203878765,0.2375,3371.2,3370.6,3.50104984]
["bitfinex-derivatives","ETHF0:USTF0",1735203878964,3.91076917,3371.3,3370.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1735203879156,3.67326917,3371.3,3370.6,3.50104984]
["bitfinex-derivatives","ETHF0:USTF0",1735203879460,2.31986917,3371.3,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203879657,2.31986917,3371.3,3371.2,2.47094984]
["bitfinex-derivatives","ETHF0:USTF0",1735203880163,2.31986917,3371.4,3371.2,2.47094984]
["bitfinex-derivatives","ETHF0:USTF0",1735203880362,2.31986917,3371.4,3371.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203880565,2.31986917,3371.4,3371.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735203881059,2.31986917,3371.4,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203881263,2.31986917,3371.4,3371.3,2.47093984]
["bitfinex-derivatives","ETHF0:USTF0",1735203881660,2.31986917,3371.5,3371.4,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735203881860,2.31986917,3371.5,3371.4,5.13803984]
["bitfinex-derivatives","ETHF0:USTF0",1735203883262,5.52766917,3371.8,3371.6,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1735203883664,0.23748,3371.5,3371.1,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1735203883866,0.2375,3371.2,3370.9,6.75534984]
["bitfinex-derivatives","ETHF0:USTF0",1735203884061,0.2375,3371.3,3370.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1735203884366,1.2651,3371.2,3370.9,3.54754984]
["bitfinex-derivatives","ETHF0:USTF0",1735203884572,1.5026,3371.2,3370.9,3.54754984]
["bitfinex-derivatives","ETHF0:USTF0",1735203884758,1.2651,3371.2,3370.9,3.54754984]
["bitfinex-derivatives","ETHF0:USTF0",1735203884965,0.23751,3371.1,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203885166,1.5026,3371.2,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203885368,1.2651,3371.2,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203885668,2.31986917,3371.0,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203887073,1.2651,3371.2,3370.9,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203889567,1.2651,3371.2,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203889568,2.32590797,3371.1,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203889773,2.32590797,3371.1,3370.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735203889774,3.44532,3371.0,3370.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735203889973,3.44532,3371.0,3370.6,3.78508984]
["bitfinex-derivatives","ETHF0:USTF0",1735203890474,3.2078,3371.0,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203890873,2.32590797,3370.8,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203891972,2.32590797,3370.9,3370.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203892269,2.32590797,3370.9,3370.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1735203893270,3.2078,3371.0,3370.6,3.54754984]
["bitfinex-derivatives","ETHF0:USTF0",1735203893470,3.2078,3371.0,3370.9,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203896575,3.2078,3371.0,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203897077,5.53370797,3371.0,3370.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203899376,5.53370797,3371.0,3370.9,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203900485,2.32590797,3371.0,3370.9,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203901080,1.71385401,3371.0,3370.9,2.47096984]
["bitfinex-derivatives","ETHF0:USTF0",1735203901280,1.71385401,3371.0,3370.9,5.67876984]
["bitfinex-derivatives","ETHF0:USTF0",1735203901681,3.49017958,3371.4,3370.9,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735203901881,3.49017958,3371.4,3371.3,2.47093984]
["bitfinex-derivatives","ETHF0:USTF0",1735203902381,3.49017958,3371.4,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203902782,3.72765958,3371.5,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203903686,3.49017958,3371.5,3371.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203904183,3.49017958,3371.5,3371.4,4.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735203904184,4.64354587,3371.5,3371.4,4.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735203904387,4.15314537,3371.5,3371.4,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735203904579,0.36316602,3371.5,3371.4,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735203905785,3.48987626,3372.0,3371.9,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735203906785,3.48987626,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735203907287,3.48987626,3372.3,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203907483,3.48987626,3372.3,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203907683,3.48987626,3372.3,3372.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203907991,6.05687626,3372.4,3372.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735203908889,6.05687626,3372.4,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735203908890,3.48987626,3372.4,3372.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1735203909188,5.78885725,3372.8,3372.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735203909492,5.78885725,3372.8,3372.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1735203910684,5.78885725,3372.8,3372.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735203910880,5.78885725,3372.8,3372.7,2.47084984]
["bitfinex-derivatives","ETHF0:USTF0",1735203911086,3.2078,3372.9,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735203912289,6.02619725,3373.6,3372.7,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735203912491,1.1069,3373.3,3373.2,2.47080984]
["bitfinex-derivatives","ETHF0:USTF0",1735203912688,2.3042,3373.5,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203912889,1.2608,3373.5,3373.4,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203913281,1.2608,3373.5,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203913783,1.2608,3373.5,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203913989,3.2078,3373.7,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735203915184,0.2373,3374.1,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735203915491,0.23731,3374.0,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203915692,0.2373,3374.1,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203915993,3.44509,3374.2,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203916187,3.2078,3374.2,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203916792,0.2373,3374.1,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203917983,3.2078,3374.2,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203918184,3.2078,3374.2,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735203918391,3.2078,3374.2,3374.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203919486,3.2078,3374.2,3374.1,2.47074984]
["bitfinex-derivatives","ETHF0:USTF0",1735203919690,4.2881,3374.6,3374.3,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203919889,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203920094,1.0803,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203920489,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203921889,4.2881,3374.6,3374.4,2.47072984]
["bitfinex-derivatives","ETHF0:USTF0",1735203922089,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203922294,4.52536,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203922498,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203923792,4.52536,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203924096,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203926800,0.23727,3374.5,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203927202,4.52537,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203927500,4.2881,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203928796,4.2881,3374.6,3374.4,2.47071984]
["bitfinex-derivatives","ETHF0:USTF0",1735203929799,4.2881,3374.6,3374.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203930001,0.23731,3374.0,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203930200,0.23733,3373.7,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203930402,3.2078,3373.8,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203930603,0.23733,3373.6,3373.2,2.47080984]
["bitfinex-derivatives","ETHF0:USTF0",1735203930892,0.23733,3373.6,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203931097,0.23734,3373.5,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203931293,0.23735,3373.4,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203931804,1.31475,3373.3,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203932104,1.0774,3373.3,3372.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203932301,3.2078,3373.0,3372.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203933500,1.0774,3373.3,3372.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203933805,3.2078,3373.7,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203933806,1.0629,3373.7,3373.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203934104,0.23729,3374.2,3373.6,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1735203934300,0.23729,3374.2,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203934301,2.1518,3374.1,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203934597,2.3891,3374.1,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203934801,2.3891,3374.1,3373.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1735203935000,1.0629,3374.1,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203935203,1.0629,3374.1,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203935907,1.1161,3374.3,3374.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203936406,1.1007,3374.5,3373.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1735203936605,1.1007,3374.5,3374.2,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203937004,1.33797,3374.5,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203937208,0.23728,3374.4,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203937413,1.33797,3374.5,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203937601,0.23728,3374.4,3374.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735203938701,1.1007,3374.5,3373.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1735203939007,1.1007,3374.5,3374.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203939203,1.1007,3374.5,3374.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1735203939407,1.1007,3374.5,3374.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203939408,3.2078,3374.6,3374.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735203939608,3.2078,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203939913,3.2078,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203940621,3.2078,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203940907,3.2078,3374.6,3374.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735203941108,3.2078,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203941308,3.2078,3374.6,3374.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735203941505,3.2078,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203942308,3.2078,3374.6,3374.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735203942509,3.2078,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203942699,3.2078,3374.6,3374.4,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203943013,3.2078,3374.6,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203943308,3.2078,3374.6,3374.5,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1735203945014,3.44503,3375.1,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203945212,3.44503,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203945409,3.2078,3375.5,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203945612,3.445,3375.5,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203946313,3.2078,3375.5,3375.2,2.47065984]
["bitfinex-derivatives","ETHF0:USTF0",1735203946719,3.2078,3375.5,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203947312,0.23721,3375.4,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203947506,0.23723,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203947712,4.2388,3375.5,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203947713,0.23723,3375.0,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203948912,3.2078,3375.1,3374.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203949311,0.23724,3374.9,3374.6,2.47070984]
["bitfinex-derivatives","ETHF0:USTF0",1735203949614,3.2078,3375.1,3374.6,2.47070984]
["bitfinex-derivatives","ETHF0:USTF0",1735203949912,1.0187,3375.3,3374.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203950110,0.23723,3375.0,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203950612,3.2078,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203950816,0.23723,3375.0,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203951116,3.2078,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203951317,3.44503,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203951617,0.23723,3375.0,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203952114,3.2078,3375.1,3374.6,2.47070984]
["bitfinex-derivatives","ETHF0:USTF0",1735203952317,1.1336,3374.9,3374.6,2.47070984]
["bitfinex-derivatives","ETHF0:USTF0",1735203952515,1.1336,3374.9,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203953318,0.23724,3375.0,3374.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203953319,3.2078,3375.1,3374.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203953512,2.0831,3375.3,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203953819,0.23723,3375.1,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203954012,2.0831,3375.3,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203954214,0.23722,3375.2,3374.9,2.47068984]
["bitfinex-derivatives","ETHF0:USTF0",1735203954511,2.32032,3375.3,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203954706,2.32032,3375.3,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203954907,2.0831,3375.3,3375.2,2.47066984]
["bitfinex-derivatives","ETHF0:USTF0",1735203955509,3.445,3375.5,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203956113,3.2078,3375.5,3375.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203956616,3.2078,3375.5,3375.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1735203956917,3.2078,3375.5,3375.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735203957119,3.2078,3375.5,3375.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203957315,3.2078,3375.5,3375.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735203957520,3.2078,3375.5,3375.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1735203959023,3.2078,3375.5,3375.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735203959217,3.2078,3375.5,3375.2,2.47066984]
["bitfinex-derivatives","ETHF0:USTF0",1735203959424,3.2078,3375.5,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203959721,3.445,3375.5,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203960119,0.23721,3375.3,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203960319,3.2078,3375.5,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203960522,0.23721,3375.4,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203961318,0.23724,3374.9,3374.7,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203961526,0.23724,3374.9,3374.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203961717,0.23724,3374.9,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203961913,3.2078,3375.1,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203961914,3.54694,3375.0,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203962117,3.54694,3375.0,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203962317,0.23725,3374.9,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203962715,3.54693,3375.0,3374.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735203963028,3.54693,3375.0,3374.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203963227,3.54693,3375.0,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203964030,2.46803,3375.0,3374.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203964218,2.2308,3375.0,3374.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203964622,2.2308,3375.0,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203965025,2.2308,3375.0,3374.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203965325,3.2078,3375.1,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203965522,3.2078,3375.1,3374.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203965731,3.2078,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203966023,3.2078,3375.1,3374.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735203966829,3.2078,3375.1,3374.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203966830,3.2078,3375.1,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203967330,0.00309487,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203967525,0.00309487,3375.4,3375.3,5.67845984]
["bitfinex-derivatives","ETHF0:USTF0",1735203968426,0.00309487,3375.4,3375.3,2.47065984]
["bitfinex-derivatives","ETHF0:USTF0",1735203968925,0.00309487,3375.4,3375.0,3.27184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203969118,3.20089487,3375.4,3375.0,3.27184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203969321,3.20089487,3375.4,3375.0,3.50907984]
["bitfinex-derivatives","ETHF0:USTF0",1735203969525,0.23722,3375.2,3375.0,7.9357855]
["bitfinex-derivatives","ETHF0:USTF0",1735203969721,3.44503,3375.1,3375.0,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203969928,3.2078,3375.1,3375.0,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203970433,3.44503,3375.1,3375.0,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203970644,3.44503,3375.1,3374.7,3.54109984]
["bitfinex-derivatives","ETHF0:USTF0",1735203971131,0.23724,3375.0,3374.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203972032,3.2078,3375.1,3374.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203972330,3.2078,3375.1,3374.7,2.47069984]
["bitfinex-derivatives","ETHF0:USTF0",1735203972927,3.44503,3375.1,3374.7,2.47069984]
["bitfinex-derivatives","ETHF0:USTF0",1735203973434,3.2078,3375.1,3374.7,2.47069984]
["bitfinex-derivatives","ETHF0:USTF0",1735203974030,3.2078,3375.1,3375.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203974729,3.44503,3375.1,3375.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203975034,3.2078,3375.1,3375.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203975633,6.68546677,3375.4,3374.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203975836,0.23724,3375.0,3374.5,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203976036,0.23724,3375.0,3374.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1735203976232,0.23724,3375.0,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203976537,3.2078,3375.1,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203976538,0.23725,3374.8,3374.4,2.47071984]
["bitfinex-derivatives","ETHF0:USTF0",1735203976833,1.1077,3374.7,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203977030,2.2125,3374.7,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203977426,2.2125,3374.7,3374.4,2.47072984]
["bitfinex-derivatives","ETHF0:USTF0",1735203977627,2.2125,3374.7,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203977628,2.44976,3374.7,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203977832,1.0965,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203979038,1.33377,3374.6,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203979240,3.2078,3374.5,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203980037,3.44507,3374.5,3374.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203980929,3.44507,3374.5,3373.8,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203980930,3.2078,3374.5,3373.8,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203981131,3.44511,3373.9,3373.8,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203981738,3.44511,3373.9,3373.5,3.48917984]
["bitfinex-derivatives","ETHF0:USTF0",1735203982041,0.23732,3373.8,3373.5,3.25184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203982339,0.23733,3373.7,3373.5,3.25184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203982538,3.2078,3373.9,3373.5,3.25184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203982840,3.2078,3373.9,3373.8,2.47076984]
["bitfinex-derivatives","ETHF0:USTF0",1735203983334,6.6923719,3373.9,3373.8,2.47076984]
["bitfinex-derivatives","ETHF0:USTF0",1735203984441,3.2078,3373.9,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203984646,3.2078,3373.9,3373.8,2.47076984]
["bitfinex-derivatives","ETHF0:USTF0",1735203984938,3.2078,3373.9,3373.5,3.25184984]
["bitfinex-derivatives","ETHF0:USTF0",1735203985342,2.1426,3373.8,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203985540,0.23733,3373.7,3373.4,5.69733566]
["bitfinex-derivatives","ETHF0:USTF0",1735203985738,0.23733,3373.7,3373.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735203986037,3.44562,3373.8,3373.4,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1735203986439,3.2083,3373.8,3373.4,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1735203987437,3.2083,3373.8,3373.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735203987638,0.23733,3373.6,3373.2,6.73100984]
["bitfinex-derivatives","ETHF0:USTF0",1735203987843,3.44562,3373.8,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203988042,0.23733,3373.7,3373.2,6.49364984]
["bitfinex-derivatives","ETHF0:USTF0",1735203988241,0.23733,3373.7,3373.2,6.73100984]
["bitfinex-derivatives","ETHF0:USTF0",1735203988638,0.23733,3373.7,3373.2,6.49364984]
["bitfinex-derivatives","ETHF0:USTF0",1735203988839,3.2083,3373.8,3373.2,6.49364984]
["bitfinex-derivatives","ETHF0:USTF0",1735203989039,3.44562,3373.8,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203989237,3.2083,3373.8,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203989432,3.2078,3373.5,3372.8,7.87173566]
["bitfinex-derivatives","ETHF0:USTF0",1735203989638,10.43524984,3373.5,3372.8,7.87173566]
["bitfinex-derivatives","ETHF0:USTF0",1735203989838,3.44518,3372.9,3372.8,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735203991149,3.44518,3372.9,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735203991150,3.2078,3372.9,3372.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735203991547,3.4845719,3373.4,3373.3,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203992453,3.2078,3373.5,3373.4,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1735203993055,3.2078,3373.5,3373.4,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1735203993258,8.7880719,3374.0,3373.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735203993456,8.7880719,3374.0,3373.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203993759,5.3035,3374.0,3373.9,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735203994356,3.4845719,3374.3,3373.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203994553,3.4845719,3374.3,3374.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203994759,3.4845719,3374.3,3374.2,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735203994958,3.4845719,3374.7,3374.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1735203995255,3.4845719,3374.7,3374.6,2.47070984]
["bitfinex-derivatives","ETHF0:USTF0",1735203996258,4.2886,3375.3,3374.9,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203996652,4.2886,3375.3,3375.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735203997047,4.2886,3375.3,3374.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203997254,0.00309487,3375.4,3374.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735203997551,0.00309487,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735203997954,0.00309487,3375.4,3375.3,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1735203999053,0.00309487,3375.4,3375.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735203999357,0.00309487,3375.4,3375.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735203999554,0.00309487,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735204000860,0.00309487,3375.4,3375.2,2.47065984]
["bitfinex-derivatives","ETHF0:USTF0",1735204001155,0.00309487,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735204001558,0.00309487,3375.4,3375.2,2.47066984]
["bitfinex-derivatives","ETHF0:USTF0",1735204001755,0.00309487,3375.4,3375.3,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735204001957,1.0215,3376.3,3375.2,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204002152,1.0215,3376.3,3375.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1735204002153,1.0215,3376.3,3376.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204002553,1.0215,3376.3,3376.0,2.47060984]
["bitfinex-derivatives","ETHF0:USTF0",1735204002753,1.0215,3376.3,3376.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204004561,1.0682,3376.7,3376.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204004865,1.0682,3376.7,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204005864,3.44493,3376.5,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204006166,0.23714,3376.4,3376.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204006357,3.2078,3376.5,3376.1,2.47059984]
["bitfinex-derivatives","ETHF0:USTF0",1735204006863,3.2078,3376.5,3376.4,2.47058984]
["bitfinex-derivatives","ETHF0:USTF0",1735204007065,1.30532,3376.7,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204007463,3.2078,3376.5,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204007760,1.0682,3376.7,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204007960,1.0682,3376.7,3376.4,2.47057984]
["bitfinex-derivatives","ETHF0:USTF0",1735204008160,1.0682,3376.7,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204008363,3.2078,3376.5,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204008563,3.2078,3376.5,3376.4,2.47058984]
["bitfinex-derivatives","ETHF0:USTF0",1735204008763,3.44493,3376.5,3376.1,2.47060984]
["bitfinex-derivatives","ETHF0:USTF0",1735204008964,3.2078,3376.5,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735204009161,3.2078,3376.5,3376.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204009360,0.23715,3376.3,3375.9,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735204009569,0.23714,3376.3,3375.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204009773,0.23714,3376.3,3376.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204010272,0.23714,3376.4,3376.1,2.47060984]
["bitfinex-derivatives","ETHF0:USTF0",1735204010466,8.2018,3376.5,3376.1,2.47060984]
["bitfinex-derivatives","ETHF0:USTF0",1735204010771,0.9982,3376.3,3375.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204010970,3.2078,3375.9,3375.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204011267,3.2078,3375.9,3375.8,2.47062984]
["bitfinex-derivatives","ETHF0:USTF0",1735204012064,3.2078,3375.9,3375.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204012269,3.2078,3375.9,3375.8,2.47062984]
["bitfinex-derivatives","ETHF0:USTF0",1735204013867,3.2078,3375.9,3375.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204014170,3.2078,3375.9,3375.8,2.47062984]
["bitfinex-derivatives","ETHF0:USTF0",1735204014470,0.9982,3376.3,3375.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204014872,0.9982,3376.3,3376.2,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1735204015474,4.994,3376.4,3376.3,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735204016472,3.2078,3376.8,3376.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735204016772,3.2078,3376.8,3376.6,2.47056984]
["bitfinex-derivatives","ETHF0:USTF0",1735204017274,3.2078,3376.8,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204017468,1.9908,3377.0,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204017767,3.2078,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204018169,3.2078,3377.2,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204018568,3.2078,3377.2,3376.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735204018770,3.2078,3377.2,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204019974,3.2078,3377.2,3376.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735204020173,3.2078,3377.2,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204020374,3.2078,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204020675,3.1713,3377.5,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204020875,3.1713,3377.5,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204021070,3.2078,3377.7,3377.4,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204021374,3.2078,3377.7,3377.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204021375,3.2078,3377.7,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204021576,3.2078,3377.7,3377.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735204021972,3.44485,3377.7,3377.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735204022176,3.2078,3377.7,3377.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735204022467,3.2078,3377.7,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204022676,3.2078,3377.7,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204022874,3.44485,3377.7,3377.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735204023078,3.44485,3377.7,3376.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735204023079,5.44124984,3377.7,3376.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735204023379,5.44124984,3377.7,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204023380,0.2371,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204023574,2.0604,3376.8,3376.4,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735204023775,2.0604,3376.8,3376.3,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204023975,2.0604,3376.8,3376.4,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735204024174,2.0604,3376.8,3376.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204024376,2.0604,3376.8,3376.4,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735204024677,3.2078,3376.9,3376.6,2.47056984]
["bitfinex-derivatives","ETHF0:USTF0",1735204024878,3.2078,3376.9,3376.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735204025266,3.4449,3376.9,3376.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735204025580,3.2078,3376.9,3376.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735204025976,3.2078,3376.9,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204026277,1.0663,3377.2,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204026472,1.0663,3377.2,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204026679,1.0663,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204026878,3.2078,3377.3,3377.0,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204027187,2.0604,3377.5,3376.9,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204027480,3.2078,3377.3,3376.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735204027778,3.44487,3377.3,3376.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204027979,3.44487,3377.3,3376.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735204028172,3.44487,3377.3,3376.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735204028969,3.2078,3377.3,3376.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735204029175,0.23708,3377.2,3376.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735204029375,0.23708,3377.2,3376.8,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735204029573,3.2078,3377.3,3376.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1735204029883,0.2371,3377.0,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204030079,1.0648,3377.1,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204030285,1.0648,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204030487,1.30189,3377.1,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204031089,3.2078,3377.3,3376.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204031283,0.23708,3377.2,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204031585,3.2078,3377.3,3376.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204031988,0.2371,3377.0,3376.6,2.47056984]
["bitfinex-derivatives","ETHF0:USTF0",1735204032590,3.2078,3377.3,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204032888,3.2078,3377.3,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204033286,3.2078,3377.3,3377.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735204034290,3.44487,3377.3,3376.9,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204034989,3.2078,3377.3,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204035287,3.2078,3377.3,3377.2,2.47052984]
["bitfinex-derivatives","ETHF0:USTF0",1735204036387,3.2078,3377.3,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204036580,3.2078,3377.3,3377.1,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204036785,0.23708,3377.2,3376.9,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204036978,3.2078,3377.3,3376.9,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204036979,3.44487,3377.3,3376.9,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204037586,3.2078,3377.3,3376.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204038084,3.2078,3377.3,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204039791,3.2078,3377.3,3377.1,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1735204039990,3.2078,3377.3,3377.2,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204040289,3.2078,3377.3,3377.2,2.47052984]
["bitfinex-derivatives","ETHF0:USTF0",1735204042393,4.1717,3377.9,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204042694,4.1717,3377.9,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204042890,4.1717,3377.9,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204043088,4.1717,3377.9,3377.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735204043282,4.1717,3377.9,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204043687,4.1717,3377.9,3377.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735204043688,4.1717,3377.9,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204043991,4.1717,3377.9,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204044692,4.1717,3377.9,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204044896,0.23704,3377.8,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204045094,4.1717,3377.9,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204045295,0.23706,3377.5,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204045496,1.0586,3377.4,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204045796,1.0586,3377.4,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204046596,4.1717,3377.9,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204046897,3.61572576,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204047290,0.23706,3377.6,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204047490,0.23706,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204048194,0.23705,3377.7,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204048389,3.37868576,3377.8,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204048390,1.0586,3377.8,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204048595,1.29564,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204048797,1.0586,3377.8,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204048998,0.23705,3377.7,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204049199,1.0586,3377.8,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204049402,0.23705,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204049896,1.0586,3377.8,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204050202,0.23705,3377.7,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204050495,3.2078,3377.5,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204050702,3.44486,3377.5,3377.2,3.48632984]
["bitfinex-derivatives","ETHF0:USTF0",1735204051001,3.44486,3377.5,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204051201,3.2078,3377.5,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204051500,3.2078,3377.5,3377.2,3.48632984]
["bitfinex-derivatives","ETHF0:USTF0",1735204051800,3.2078,3377.5,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204052298,3.2078,3377.5,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204053300,3.2078,3377.5,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204053901,1.0586,3377.8,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204054096,0.23705,3377.6,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204054797,1.0586,3377.8,3377.3,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204054996,1.0586,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204054997,0.23705,3377.7,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204055197,3.61572576,3377.8,3377.5,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204055398,3.61572576,3377.8,3377.2,3.24924984]
["bitfinex-derivatives","ETHF0:USTF0",1735204055599,3.61572576,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204056002,3.37868576,3377.8,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204056297,2.32008576,3377.6,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204057401,2.32008576,3377.5,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204058705,3.4845719,3377.5,3377.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204060503,2.32535781,3377.7,3377.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204061704,3.4845719,3377.8,3377.7,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204064203,3.2078,3377.9,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204064408,3.2078,3377.9,3377.8,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204065109,2.3272784,3378.0,3377.9,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204065305,2.3272784,3378.0,3377.9,4.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735204065505,2.3272784,3378.0,3377.9,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735204067105,5.5350784,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204067314,5.5350784,3378.4,3378.3,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204068106,5.5350784,3378.4,3378.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204068414,3.2078,3378.4,3378.3,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204068803,2.3272784,3378.6,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204069004,2.3272784,3378.6,3378.5,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204069301,2.3272784,3378.7,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204069505,2.3272784,3378.7,3378.6,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204070415,2.3272784,3378.7,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204070601,2.3272784,3378.8,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204071005,2.3272784,3378.8,3378.7,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204071201,2.3272784,3378.8,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204071508,2.3272784,3378.8,3378.0,3.24664984]
["bitfinex-derivatives","ETHF0:USTF0",1735204071713,4.994,3378.7,3377.9,9.12956566]
["bitfinex-derivatives","ETHF0:USTF0",1735204071900,0.23701,3378.3,3377.9,9.12956566]
["bitfinex-derivatives","ETHF0:USTF0",1735204072104,0.23701,3378.3,3377.9,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1735204072105,3.0298,3378.2,3377.9,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1735204072299,3.0298,3378.2,3378.0,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204073511,3.0298,3378.2,3377.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735204073812,2.3272784,3378.1,3377.9,4.46564]
["bitfinex-derivatives","ETHF0:USTF0",1735204074205,2.3272784,3378.1,3377.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735204074408,2.3272784,3378.1,3378.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204075812,2.3272784,3378.2,3377.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735204076013,2.3272784,3378.2,3378.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204079014,5.3120784,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204079218,5.3120784,3378.5,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204080415,5.3120784,3378.5,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204080618,5.3120784,3378.5,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204080816,5.3120784,3378.5,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204081016,15.3060784,3378.5,3377.6,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204081220,0.23706,3377.8,3377.6,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204081421,0.23705,3377.8,3377.7,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204081621,8.2018,3377.9,3377.7,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204082519,8.2018,3377.9,3377.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204082717,4.60651231,3378.0,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204083919,3.2078,3378.3,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204084725,2.32498115,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204085027,2.32498115,3378.6,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204085228,2.32498115,3378.6,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204086426,2.32498115,3378.6,3378.5,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735204086629,2.32498115,3378.6,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204086822,2.56196115,3378.9,3378.4,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204087021,3.2078,3378.6,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204087329,3.2078,3378.6,3378.1,6.8973855]
["bitfinex-derivatives","ETHF0:USTF0",1735204087527,3.2078,3378.6,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204087728,3.2078,3378.6,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204088529,2.32498115,3378.8,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204088921,2.32498115,3378.8,3378.4,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204089122,2.32498115,3378.8,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204089528,2.32498115,3378.8,3378.6,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204089729,2.32498115,3378.8,3378.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204090032,2.56197115,3378.8,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204090324,2.32498115,3378.8,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204090517,2.32498115,3378.8,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204091128,3.2078,3379.0,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204091524,2.32498115,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204092226,2.32498115,3379.2,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204092426,2.32498115,3379.2,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204092929,2.32498115,3379.2,3378.8,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204093123,2.32498115,3379.2,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204093324,2.32498115,3379.2,3379.0,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204093525,2.32498115,3379.2,3378.9,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204093733,2.32498115,3379.2,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204093734,2.32498115,3379.3,3378.8,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204093919,3.2078,3379.1,3378.8,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204094223,3.2078,3379.1,3378.3,5.68373566]
["bitfinex-derivatives","ETHF0:USTF0",1735204094224,0.23698,3378.9,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204094426,3.2078,3379.1,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204094622,0.23698,3379.0,3378.4,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204094822,3.2078,3379.1,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204095026,3.2078,3379.1,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204095027,4.60651231,3378.9,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204095424,4.60651231,3378.9,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204095629,4.84349231,3378.9,3378.4,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204096030,1.0306,3378.8,3378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204096231,3.4852584,3378.6,3378.4,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204096632,3.4852584,3378.6,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204098230,3.4852584,3378.6,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204098426,2.32373673,3378.6,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204098830,1.0102,3378.5,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204099035,2.32373673,3378.6,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204099240,2.32373673,3378.6,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204099437,2.32373673,3378.6,3378.5,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1735204099937,5.78885725,3378.7,3378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204100134,6.9466287,3379.1,3379.0,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204100736,6.9466287,3379.1,3379.0,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735204101041,3.2078,3379.9,3379.0,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1735204101042,2.32376113,3379.6,3379.0,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1735204101241,2.32376113,3379.6,3379.5,2.47037984]
["bitfinex-derivatives","ETHF0:USTF0",1735204101444,2.32376113,3379.6,3379.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204101636,2.32376113,3379.6,3379.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204101941,3.2078,3379.3,3379.0,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204102133,1.9998,3379.2,3379.0,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204103439,1.9998,3379.2,3378.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204103638,2.23676,3379.2,3378.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204103841,1.9998,3379.2,3378.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204104436,6.9938,3379.2,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204104743,3.2078,3378.8,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204104940,0.9733,3378.7,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204106343,0.9733,3378.7,3378.6,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204106538,0.9733,3378.7,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204107142,0.9733,3378.7,3378.6,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204108635,0.9733,3378.7,3378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204108837,1.9841,3378.6,3378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204109946,1.9841,3378.6,3378.1,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204110146,3.2078,3378.2,3378.1,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204110546,3.2078,3378.2,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204110741,3.2078,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204111044,3.2078,3378.2,3378.1,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204113648,3.2078,3378.2,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204113848,0.9622,3378.1,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204114649,0.9622,3378.1,3377.8,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204114844,2.0016,3378.0,3377.7,4.66393566]
["bitfinex-derivatives","ETHF0:USTF0",1735204115045,3.44485,3377.8,3377.7,3.37193566]
["bitfinex-derivatives","ETHF0:USTF0",1735204116446,0.23708,3377.3,3377.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204116645,6.2056,3377.2,3377.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204116847,6.2056,3377.2,3377.1,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204117150,6.2056,3377.2,3377.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204118047,0.23712,3376.9,3376.5,3.44494]
["bitfinex-derivatives","ETHF0:USTF0",1735204118245,0.23713,3376.7,3376.4,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204118449,3.2078,3376.8,3376.4,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204118645,1.23894,3376.6,3376.4,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204118953,0.9957,3376.5,3376.4,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204119148,1.23284,3376.5,3376.4,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204119753,0.9957,3376.5,3375.9,4.23094984]
["bitfinex-derivatives","ETHF0:USTF0",1735204119950,3.2078,3376.3,3375.9,4.23094984]
["bitfinex-derivatives","ETHF0:USTF0",1735204120257,3.2078,3376.3,3376.0,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204120452,3.2078,3376.3,3375.7,6.98750858]
["bitfinex-derivatives","ETHF0:USTF0",1735204120651,4.47096,3376.3,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204121354,0.23717,3376.2,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204121549,0.23717,3376.2,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204121751,0.23717,3376.2,3375.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735204121951,4.47096,3376.3,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204122158,3.2078,3376.3,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204122354,3.44496,3376.3,3375.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735204123156,0.23718,3376.1,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204123355,0.23718,3376.1,3375.5,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1735204123550,3.2078,3375.9,3375.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204123754,1.2137,3375.8,3375.2,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735204123947,2.0079,3375.8,3375.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735204124264,2.2451,3375.8,3375.3,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735204124462,2.0079,3375.8,3375.3,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735204126354,2.0079,3375.8,3375.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735204126756,2.0079,3375.8,3375.4,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1735204127756,2.0079,3375.8,3375.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735204127956,3.2078,3375.9,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204128153,4.55818521,3376.7,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204128154,3.2078,3376.3,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204128362,3.2078,3376.3,3376.2,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735204128563,3.2078,3376.3,3375.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204128757,3.2078,3376.3,3376.2,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735204129164,3.2078,3376.3,3376.0,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204130458,3.2078,3376.3,3375.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735204130665,3.2078,3376.3,3375.9,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204131365,3.2078,3376.3,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204131661,3.2078,3376.3,3375.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735204132072,3.2078,3376.3,3375.9,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204132372,3.2078,3376.3,3376.0,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204132574,3.2078,3376.3,3375.9,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204132870,3.2078,3376.3,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204133073,3.2078,3376.3,3375.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735204133373,3.2078,3376.3,3376.0,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204133568,3.2078,3376.3,3375.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1735204134067,3.2078,3376.3,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204134068,3.2078,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204134375,0.23719,3375.9,3375.4,3.44502]
["bitfinex-derivatives","ETHF0:USTF0",1735204134975,3.2078,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204135172,3.44496,3376.3,3375.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735204135377,3.2078,3376.3,3375.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204135579,3.2078,3376.3,3376.1,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735204135774,3.2078,3376.3,3376.2,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1735204135973,3.2078,3376.3,3376.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735204136280,3.2078,3376.3,3376.0,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1735204136479,3.2078,3376.3,3375.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735204136781,8.2018,3376.3,3376.2,2.47061984]
["bitfinex-derivatives","ETHF0:USTF0",1735204139778,3.2078,3376.3,3376.2,2.47061984]
["bitfinex-derivatives","ETHF0:USTF0",1735204140680,3.2078,3377.0,3376.7,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735204140881,3.2078,3377.0,3376.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204141087,3.2078,3377.0,3376.9,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735204141585,3.2078,3377.0,3376.9,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1735204142182,3.2078,3377.4,3377.3,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204143982,3.2078,3377.4,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204144281,3.2078,3377.4,3377.1,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204144481,0.23711,3377.1,3376.6,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735204144682,0.9824,3377.0,3376.6,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735204144882,3.2078,3377.0,3376.5,4.39344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204145082,3.2078,3377.0,3376.9,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735204145284,10.37547,3377.6,3376.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204145485,10.1384,3377.6,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204145683,5.1444,3377.6,3377.3,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204145890,5.1444,3377.6,3377.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735204146284,0.23709,3377.4,3376.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735204146490,3.2078,3377.2,3376.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735204146690,3.4449,3377.2,3376.7,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735204146891,3.2078,3377.2,3376.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204147192,4.994,3377.4,3376.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204147386,4.994,3377.4,3376.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735204147889,4.994,3377.4,3377.0,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204148090,4.994,3377.4,3377.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204148785,4.994,3377.4,3377.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204148990,1.0024,3377.5,3376.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735204149291,1.0024,3377.5,3377.3,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204149586,1.0024,3377.5,3376.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735204149792,1.0024,3377.5,3377.4,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204150186,1.0024,3377.5,3377.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204150395,1.23948,3377.5,3377.1,2.47054984]
["bitfinex-derivatives","ETHF0:USTF0",1735204150585,1.0024,3377.5,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204150892,1.0024,3377.5,3377.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204151095,1.0024,3377.5,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204151387,1.0024,3377.5,3377.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204151592,1.0024,3377.5,3377.0,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204151593,0.23709,3377.4,3377.0,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204151786,0.23709,3377.4,3377.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204152486,5.1444,3377.6,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204152487,3.2078,3377.6,3377.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204152795,3.2078,3377.6,3377.5,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204153184,3.2078,3377.6,3377.5,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1735204153590,3.2078,3377.6,3377.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204153792,3.44487,3377.6,3377.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204153986,0.8245,3377.5,3377.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204154193,0.8245,3377.5,3377.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204155197,0.8245,3377.5,3377.4,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204155497,0.8245,3377.5,3377.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204155693,0.8245,3377.5,3377.3,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204156197,0.8245,3377.5,3377.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204156495,0.8245,3377.5,3374.7,17.68166768]
["bitfinex-derivatives","ETHF0:USTF0",1735204156496,0.23711,3377.0,3376.5,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1735204156686,4.0323,3376.9,3376.8,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1735204156995,4.0323,3376.9,3376.8,2.47056984]
["bitfinex-derivatives","ETHF0:USTF0",1735204157293,3.2078,3376.9,3376.8,2.47056984]
["bitfinex-derivatives","ETHF0:USTF0",1735204157593,1.8437,3377.3,3377.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735204157788,4.1546,3377.6,3377.5,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204158092,4.1546,3377.6,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204158093,3.2078,3377.6,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204158587,3.2078,3377.6,3377.5,2.47052984]
["bitfinex-derivatives","ETHF0:USTF0",1735204160988,5.53253537,3378.4,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204161196,0.9764,3378.3,3378.0,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204161598,0.9764,3378.3,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204161791,0.9764,3378.3,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204161988,3.2078,3378.4,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204162194,3.2078,3378.4,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204162395,2.32473537,3378.5,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204162900,2.32473537,3378.5,3378.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1735204163295,2.32473537,3378.5,3378.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735204163497,0.237,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204163698,0.237,3378.6,3378.1,3.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735204163895,4.994,3378.9,3378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204164697,4.994,3378.9,3378.7,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204164890,4.994,3378.9,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204165712,0.9971,3379.2,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204165895,0.9971,3379.2,3379.1,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735204169201,0.9971,3379.2,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204170701,4.2049,3379.2,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204171898,0.9971,3379.2,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204172800,0.8296,3379.1,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204173698,0.8296,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204173699,0.8296,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204173906,0.23698,3379.0,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204174105,1.0212,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204174411,1.0212,3378.9,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204175601,1.0212,3378.9,3378.7,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204175796,1.0212,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204176002,1.0212,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204176303,1.0212,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204176508,1.0212,3378.9,3378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204177199,1.0212,3378.9,3378.7,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204177401,1.0212,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204177806,1.0212,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204178804,1.0212,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204179403,1.0212,3378.9,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204179708,0.8296,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204179912,0.8296,3379.1,3379.0,2.47042984]
["bitfinex-derivatives","ETHF0:USTF0",1735204180408,1.7318,3379.2,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204180704,0.8628,3379.1,3379.0,2.47041984]
["bitfinex-derivatives","ETHF0:USTF0",1735204181208,0.9971,3379.2,3379.1,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204184305,0.9971,3379.2,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204184602,0.23698,3379.0,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204184803,0.7704,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204185011,0.7704,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204185012,1.521,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204185407,1.521,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204185804,1.521,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204186006,0.7506,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204186403,0.7506,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204186612,0.7506,3378.9,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204186813,0.7506,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204187114,0.7506,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204187609,0.98759,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204187814,0.7506,3378.9,3378.5,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1735204188517,0.98759,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204189017,0.7506,3378.9,3378.5,3.44481]
["bitfinex-derivatives","ETHF0:USTF0",1735204189214,0.7506,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204189426,0.7506,3378.9,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204189916,0.7506,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204190219,0.7506,3378.9,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204190409,0.7506,3378.9,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204190807,0.7506,3378.9,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204191012,0.00204174,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204191214,0.00204174,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204191215,0.00204174,3379.1,3379.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204191818,0.00204174,3379.1,3379.0,2.47042984]
["bitfinex-derivatives","ETHF0:USTF0",1735204193123,0.00204174,3379.1,3379.0,5.67822984]
["bitfinex-derivatives","ETHF0:USTF0",1735204193419,0.00204174,3379.1,3379.0,2.47042984]
["bitfinex-derivatives","ETHF0:USTF0",1735204197019,0.00204174,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204197314,0.00204174,3379.1,3378.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735204197521,0.00204174,3379.1,3378.8,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1735204198413,0.00204174,3379.1,3378.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735204198820,3.20984174,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204199030,3.20984174,3379.1,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204199321,5.53457711,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204199525,0.237,3378.6,3378.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735204199725,1.4316,3378.5,3378.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735204200827,1.4316,3378.5,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204201026,3.2078,3378.3,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204201228,1.66861,3378.5,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204201821,1.4316,3378.5,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204202119,0.6965,3378.5,3378.4,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204202316,3.04463537,3378.6,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204202317,2.32473537,3378.6,3378.2,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204202523,3.48710306,3378.6,3378.5,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204203634,3.07056559,3379.0,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204203833,4.50596559,3379.0,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204204135,4.50596559,3379.0,3378.8,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204205037,3.48710306,3378.9,3378.8,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204206236,2.98710306,3378.9,3378.8,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204206538,0.00204174,3379.1,3379.0,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204206737,0.00204174,3379.1,3379.0,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735204207137,0.00204174,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204207343,0.00204174,3379.1,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204207642,1.38564174,3379.1,3379.0,12.06376175]
["bitfinex-derivatives","ETHF0:USTF0",1735204208937,1.38564174,3379.1,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204209128,1.38564174,3379.1,3378.8,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204209529,0.23698,3379.0,3378.5,10.19530858]
["bitfinex-derivatives","ETHF0:USTF0",1735204209735,1.62261174,3379.1,3378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204210137,6.27208248,3379.1,3378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204210445,6.27208248,3379.1,3378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204211243,4.64947074,3379.0,3378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204211443,4.64947074,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204211645,4.64947074,3379.0,3378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204212249,4.64947074,3379.0,3378.7,2.47044984]
["bitfinex-derivatives","ETHF0:USTF0",1735204212543,4.64947074,3379.0,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204213147,4.64947074,3379.0,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204213344,4.64947074,3379.0,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204213549,4.88645074,3379.0,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204213846,0.23698,3379.0,3378.7,2.47043984]
["bitfinex-derivatives","ETHF0:USTF0",1735204214252,6.03511248,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204214547,6.27208248,3379.1,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204215150,6.03511248,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204216348,6.27208248,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204216953,6.27208248,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204217152,1.62261174,3379.1,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204217748,1.38564174,3379.1,3379.0,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204217947,1.38564174,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204218152,1.38564174,3379.1,3378.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204218348,0.00204174,3379.1,3379.0,2.47042984]
["bitfinex-derivatives","ETHF0:USTF0",1735204221349,0.00204174,3379.1,3379.0,3.11272984]
["bitfinex-derivatives","ETHF0:USTF0",1735204222062,0.00204174,3379.1,3379.0,8.20763479]
["bitfinex-derivatives","ETHF0:USTF0",1735204222457,0.00204174,3379.1,3379.0,5.73720495]
["bitfinex-derivatives","ETHF0:USTF0",1735204222763,0.00204174,3379.1,3379.0,5.09490495]
["bitfinex-derivatives","ETHF0:USTF0",1735204223261,0.00204174,3379.1,3378.9,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204223663,3.20984174,3379.1,3378.6,11.55012795]
["bitfinex-derivatives","ETHF0:USTF0",1735204223860,0.23699,3378.9,3378.6,11.55012795]
["bitfinex-derivatives","ETHF0:USTF0",1735204224057,0.91158,3379.0,3378.6,11.55012795]
["bitfinex-derivatives","ETHF0:USTF0",1735204224361,0.6245,3378.8,3378.6,11.55012795]
["bitfinex-derivatives","ETHF0:USTF0",1735204224661,0.6245,3378.8,3378.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204227763,0.23701,3378.5,3378.4,6.97433053]
["bitfinex-derivatives","ETHF0:USTF0",1735204228159,0.23701,3378.5,3378.4,5.94983053]
["bitfinex-derivatives","ETHF0:USTF0",1735204228769,0.6181,3378.6,3378.4,5.94983053]
["bitfinex-derivatives","ETHF0:USTF0",1735204229065,0.85511,3378.6,3378.4,5.94983053]
["bitfinex-derivatives","ETHF0:USTF0",1735204229764,0.85511,3378.6,3378.2,0.46774416]
["bitfinex-derivatives","ETHF0:USTF0",1735204229968,0.6181,3378.6,3378.2,0.23071416]
["bitfinex-derivatives","ETHF0:USTF0",1735204230172,0.23702,3378.4,3378.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204230670,0.6181,3378.6,3378.1,2.46669438]
["bitfinex-derivatives","ETHF0:USTF0",1735204231059,2.56536447,3378.4,3378.1,2.46669438]
["bitfinex-derivatives","ETHF0:USTF0",1735204232072,2.56536447,3378.4,3378.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204232269,2.32834447,3378.4,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204232463,0.23705,3378.0,3377.7,9.95617811]
["bitfinex-derivatives","ETHF0:USTF0",1735204232672,1.2848,3377.9,3377.7,9.95617811]
["bitfinex-derivatives","ETHF0:USTF0",1735204232967,1.9653,3377.9,3377.7,9.95617811]
["bitfinex-derivatives","ETHF0:USTF0",1735204233570,1.9653,3377.9,3377.7,9.31667811]
["bitfinex-derivatives","ETHF0:USTF0",1735204233767,1.9653,3377.9,3377.4,2.85304984]
["bitfinex-derivatives","ETHF0:USTF0",1735204234066,3.2078,3377.7,3377.6,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204234266,2.32834447,3378.0,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204235169,2.32834447,3378.1,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204235377,2.32834447,3378.1,3378.0,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1735204235866,2.32834447,3378.1,3378.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735204236067,2.32834447,3378.1,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204236765,2.32834447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204236979,0.23704,3378.2,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204236980,0.6471,3378.4,3377.8,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204237170,0.85294,3378.1,3377.8,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204238268,0.85294,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204238269,3.18128447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204238477,2.94424447,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204238667,3.18128447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204239068,2.94424447,3378.1,3377.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204239472,2.94424447,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204239675,3.18128447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204239873,2.94424447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204240072,3.18128447,3378.1,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204240572,3.18128447,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204240573,0.23705,3378.0,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204240773,0.6506,3377.9,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204240976,2.94424447,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204241177,3.59254447,3378.1,3377.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204241378,2.32834447,3378.1,3377.9,2.47049984]
["bitfinex-derivatives","ETHF0:USTF0",1735204241581,2.32834447,3378.1,3378.0,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204242473,3.2078,3378.2,3378.1,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204243273,3.2078,3378.2,3378.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735204244178,3.2078,3378.2,3378.1,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1735204244677,2.32834447,3378.6,3378.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735204244978,2.32834447,3378.6,3378.5,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204245276,2.32834447,3378.6,3378.5,5.67825984]
["bitfinex-derivatives","ETHF0:USTF0",1735204245478,2.32834447,3378.6,3378.5,7.80225984]
["bitfinex-derivatives","ETHF0:USTF0",1735204245677,2.32589106,3379.1,3379.0,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204245872,2.65855695,3379.4,3379.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735204246074,2.65855695,3379.4,3379.3,2.47039984]
["bitfinex-derivatives","ETHF0:USTF0",1735204246276,2.65855695,3379.4,3379.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735204246577,2.65855695,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204246879,2.21895,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204247080,1.982,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204247470,0.23696,3379.2,3379.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204247675,2.21896,3379.3,3379.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204248579,1.982,3379.3,3379.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204248770,1.982,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204248771,2.21896,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204248977,0.23697,3379.1,3378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1735204249488,0.23699,3378.8,3378.5,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204249780,1.3465,3378.7,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204251481,1.3465,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204251780,1.3465,3378.7,3378.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735204251989,2.031,3378.7,3378.4,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204252189,4.994,3379.1,3378.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204252381,4.994,3379.1,3378.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735204252382,1.3474,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204253284,1.3474,3379.1,3378.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735204253480,1.3474,3379.1,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204253684,1.3474,3379.1,3379.0,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204253885,3.2078,3379.2,3378.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735204254086,3.2078,3379.2,3379.1,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1735204254681,0.6765,3379.4,3378.9,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1735204254880,0.6765,3379.4,3379.2,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1735204255486,0.6845,3379.5,3379.3,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735204255989,0.6845,3379.5,3379.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204256289,0.6565,3380.1,3379.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735204256686,0.6565,3380.1,3380.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204257082,0.6565,3380.1,3379.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735204257386,2.5044172,3380.3,3380.2,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1735204257691,3.2078,3380.7,3380.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735204257887,3.2078,3380.7,3380.6,2.47030984]
["bitfinex-derivatives","ETHF0:USTF0",1735204259286,3.44461,3381.4,3380.8,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1735204259590,0.23682,3381.3,3380.7,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735204259786,0.23682,3381.3,3380.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204259990,3.2078,3381.4,3380.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204260488,3.44461,3381.4,3380.9,2.47028984]
["bitfinex-derivatives","ETHF0:USTF0",1735204260689,3.2078,3381.4,3380.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204260988,0.23684,3381.0,3380.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204261391,3.2078,3381.4,3380.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204261693,0.23686,3380.7,3380.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204261886,0.23685,3380.8,3380.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204262195,0.6978,3380.7,3380.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204262588,0.93466,3380.7,3380.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204262781,0.93466,3380.7,3380.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204262782,0.23688,3380.4,3380.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204263193,0.6978,3380.7,3380.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204263594,0.23688,3380.4,3380.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204264090,0.23688,3380.4,3378.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1735204264091,8.2018,3380.5,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204264291,3.2078,3380.1,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204264496,0.23692,3379.8,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204264992,0.6548,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204265292,0.89171,3379.9,3379.7,2.47037984]
["bitfinex-derivatives","ETHF0:USTF0",1735204265487,0.89171,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204265682,0.6548,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204265887,0.23692,3379.8,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204266287,0.89172,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204266792,0.89171,3379.9,3379.7,2.47036984]
["bitfinex-derivatives","ETHF0:USTF0",1735204266989,0.89171,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204268087,0.6548,3379.9,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204268287,0.23692,3379.8,3379.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204268995,0.23694,3379.5,3379.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1735204269191,0.23695,3379.4,3379.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1735204269594,3.2078,3379.6,3378.7,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735204269794,3.2078,3379.6,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204269795,0.23697,3379.2,3378.8,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204269993,0.23698,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204270496,0.23698,3379.0,3378.5,2.47045984]
["bitfinex-derivatives","ETHF0:USTF0",1735204270497,0.23699,3378.9,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204270689,1.3518,3379.1,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204270994,0.23698,3378.9,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204271192,0.23698,3379.0,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204271387,0.23699,3378.9,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204271592,0.237,3378.8,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204271794,3.4448,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204271990,0.6601,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204272186,8.8619,3378.7,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204272391,4.994,3378.6,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204272589,0.23702,3378.4,3378.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204272990,4.994,3378.6,3378.1,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204273287,0.6601,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204273992,0.8971,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204274196,0.8971,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204274589,0.6601,3378.7,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204275292,0.6601,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204276094,9.5536,3379.1,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204276297,0.23699,3378.9,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204276794,9.5536,3379.1,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204276990,0.23701,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204277197,9.5536,3379.1,3378.7,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204277498,0.23699,3378.9,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204278093,4.5596,3379.1,3378.2,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204278298,0.23701,3378.5,3378.2,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204278505,0.6479,3378.4,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204279196,0.6479,3378.4,3378.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735204279697,0.88492,3378.4,3378.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735204279998,0.6479,3378.4,3378.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735204280597,0.23703,3378.3,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204280905,0.86913,3378.3,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204281195,0.23703,3378.2,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204281395,0.6321,3378.3,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204281596,0.23705,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204281898,0.6468,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204282098,0.88387,3377.8,3377.3,3.73943984]
["bitfinex-derivatives","ETHF0:USTF0",1735204282499,0.6468,3377.8,3377.4,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735204283002,0.6468,3377.8,3377.5,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735204283494,0.6468,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204283796,0.23708,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204285397,0.23709,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204285995,0.23709,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204286401,0.23709,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204286705,0.6119,3377.6,3376.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735204286706,3.2078,3377.5,3376.7,2.89134984]
["bitfinex-derivatives","ETHF0:USTF0",1735204286895,0.23711,3377.1,3376.7,3.12847984]
["bitfinex-derivatives","ETHF0:USTF0",1735204287097,3.2078,3377.5,3377.1,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735204287296,3.2078,3377.5,3377.4,2.47053984]
["bitfinex-derivatives","ETHF0:USTF0",1735204287803,3.2078,3377.5,3377.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204287991,3.2078,3378.0,3377.4,4.46689968]
["bitfinex-derivatives","ETHF0:USTF0",1735204288192,3.47316096,3378.3,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204288399,3.47316096,3378.3,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204288992,4.4734,3379.0,3378.7,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735204289197,3.8537,3379.0,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204289699,4.09068,3379.0,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204289901,3.8537,3379.0,3378.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204290106,3.8537,3379.0,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204290107,0.23699,3378.8,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204290402,3.8537,3379.0,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204290606,0.237,3378.7,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204290810,0.6197,3378.9,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204291109,0.23701,3378.5,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204291500,0.6728,3378.8,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204291705,0.23702,3378.3,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204292104,0.23702,3378.3,3377.9,2.47049984]
["bitfinex-derivatives","ETHF0:USTF0",1735204292304,0.23703,3378.2,3377.9,2.47049984]
["bitfinex-derivatives","ETHF0:USTF0",1735204292505,0.6781,3378.2,3378.1,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1735204292801,5.231,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204293001,0.6781,3378.6,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204293609,0.91511,3378.6,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204294002,3.2078,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204294211,0.23703,3378.3,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204294804,3.2078,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204295004,0.6307,3378.2,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204296310,0.6307,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204296512,0.6307,3378.2,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204296804,0.86773,3378.2,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204297015,0.23704,3378.1,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204297609,4.994,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204297813,0.23706,3377.8,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204298107,3.2078,3377.9,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204298306,1.52755,3378.0,3377.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204298908,4.994,3378.1,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204299809,4.994,3378.1,3377.6,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204300004,4.994,3378.1,3377.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204300505,5.23104,3378.1,3377.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204300812,0.23705,3378.0,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204301008,0.90375,3378.0,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204301611,0.6667,3378.0,3377.6,2.47051984]
["bitfinex-derivatives","ETHF0:USTF0",1735204301810,0.6307,3378.2,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204302114,3.2078,3378.3,3377.9,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204302115,3.2078,3378.7,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204302307,3.2078,3378.7,3377.8,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1735204302308,3.2078,3378.7,3378.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204302814,3.4448,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204303018,3.4448,3378.7,3378.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735204303019,3.2078,3378.7,3378.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735204303310,3.2078,3378.7,3377.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204303509,3.2078,3378.7,3377.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1735204303711,0.23702,3378.4,3377.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1735204303910,0.23702,3378.4,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204305916,0.237,3378.6,3377.8,2.47049984]
["bitfinex-derivatives","ETHF0:USTF0",1735204306114,0.23703,3378.3,3377.8,2.47049984]
["bitfinex-derivatives","ETHF0:USTF0",1735204306417,1.2827,3378.2,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204306605,1.2827,3378.2,3377.8,2.47050984]
["bitfinex-derivatives","ETHF0:USTF0",1735204306808,1.2827,3378.2,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204307007,1.2827,3378.2,3377.8,2.47050984]
["bitfinex-derivatives","ETHF0:USTF0",1735204307423,1.2827,3378.2,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204307613,1.2827,3378.2,3377.8,2.47050984]
["bitfinex-derivatives","ETHF0:USTF0",1735204307807,1.2827,3378.2,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204308414,1.2827,3378.2,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204308620,1.2827,3378.2,3377.8,2.47050984]
["bitfinex-derivatives","ETHF0:USTF0",1735204308817,1.51974,3378.2,3377.8,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204309121,1.51973,3378.2,3377.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1735204309308,1.51973,3378.2,3377.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204309918,1.51973,3378.2,3377.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1735204310108,1.51973,3378.2,3377.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204310718,0.23706,3377.8,3377.4,0.23349185]
["bitfinex-derivatives","ETHF0:USTF0",1735204310912,0.23708,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204311112,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204311113,1.8829,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204311313,3.2078,3377.9,3377.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204311513,3.2078,3377.9,3377.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204311722,4.994,3378.0,3377.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204312122,4.994,3378.0,3377.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1735204312424,4.994,3378.0,3377.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204312826,4.994,3378.0,3377.7,2.47050984]
["bitfinex-derivatives","ETHF0:USTF0",1735204313027,4.994,3378.0,3377.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204313825,4.994,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204314024,5.23105,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204314520,4.994,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204314717,4.994,3378.0,3377.8,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1735204315423,4.994,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204315631,5.23105,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204315924,8.2018,3378.0,3377.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735204316122,8.2018,3378.0,3377.5,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204316323,0.23706,3377.8,3377.5,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204316525,0.23708,3377.6,3377.4,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204317125,0.6339,3377.5,3377.4,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204317532,0.1339,3377.5,3377.4,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204317722,0.23708,3377.6,3377.4,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204317932,0.23708,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204318428,0.6534,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204318631,0.23707,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204318822,0.89047,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204319223,0.6534,3377.7,3377.3,3.44489]
["bitfinex-derivatives","ETHF0:USTF0",1735204319527,3.47316096,3377.8,3377.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204319733,3.47316096,3377.8,3377.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735204320039,3.47316096,3377.8,3377.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735204320229,3.47316096,3377.8,3377.6,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735204320429,0.23704,3378.1,3377.6,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735204320430,3.71020096,3378.1,3377.6,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735204320833,3.47316096,3378.1,3377.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204321032,3.47316096,3378.1,3378.0,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1735204321634,3.47316096,3378.3,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204321836,3.47316096,3378.3,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204322634,5.78977782,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204322635,3.47316096,3378.8,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204322840,0.237,3378.7,3378.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735204323727,0.23702,3378.4,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204323938,3.2078,3378.6,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204324135,0.23701,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204324440,0.8432,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204324640,0.6062,3378.7,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204324827,0.6062,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204325340,0.23701,3378.6,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204325533,0.23701,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204325930,0.23701,3378.6,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204326135,0.23701,3378.5,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204326536,0.237,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204326846,0.23703,3378.3,3378.0,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204327142,3.2078,3378.6,3378.0,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204327443,0.6062,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204328241,0.8432,3378.7,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204328437,0.237,3378.6,3378.5,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204328637,0.237,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204329342,4.31636096,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204329542,0.8432,3378.7,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204330343,0.6062,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204330542,0.8432,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204331436,0.6062,3378.7,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204331637,0.23701,3378.6,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204331940,0.23701,3378.6,3378.2,2.47047984]
["bitfinex-derivatives","ETHF0:USTF0",1735204333443,0.6062,3378.7,3378.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204333642,0.6062,3378.7,3378.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204333643,3.2078,3378.6,3378.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204333843,0.23703,3378.2,3378.1,4.63241661]
["bitfinex-derivatives","ETHF0:USTF0",1735204334438,0.23703,3378.2,3377.9,6.07164984]
["bitfinex-derivatives","ETHF0:USTF0",1735204334644,1.1419,3378.1,3377.9,6.07164984]
["bitfinex-derivatives","ETHF0:USTF0",1735204335234,0.5776,3378.1,3377.9,6.30869984]
["bitfinex-derivatives","ETHF0:USTF0",1735204335739,0.23703,3378.3,3377.9,6.30869984]
["bitfinex-derivatives","ETHF0:USTF0",1735204335740,3.47316096,3378.5,3377.9,6.07164984]
["bitfinex-derivatives","ETHF0:USTF0",1735204335943,4.994,3378.6,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204335944,3.47316096,3378.4,3378.3,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1735204336244,3.47316096,3378.4,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204336442,3.47316096,3378.4,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204336639,0.23702,3378.3,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204336842,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204337041,0.23703,3378.2,3378.1,6.9152098]
["bitfinex-derivatives","ETHF0:USTF0",1735204337341,0.79213,3378.2,3378.1,6.9152098]
["bitfinex-derivatives","ETHF0:USTF0",1735204337542,8.99141,3378.6,3378.2,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735204337745,5.5466,3378.6,3378.4,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1735204337937,3.47316096,3378.4,3378.3,2.47046984]
["bitfinex-derivatives","ETHF0:USTF0",1735204338541,3.47316096,3378.4,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204338748,3.71018096,3378.4,3378.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204338947,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204339149,0.23703,3378.2,3378.1,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204339551,3.7604,3378.6,3378.1,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204339751,0.23703,3378.3,3378.1,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204340144,0.23703,3378.2,3378.1,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204340450,3.47316096,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204340651,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204341145,3.47316096,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204341341,0.23703,3378.3,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204341546,0.23704,3378.1,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204341747,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204342052,3.47316096,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204342443,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204343152,0.23703,3378.3,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204343554,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204343948,3.47316096,3378.4,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204344148,3.71018096,3378.4,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204344451,3.71018096,3378.4,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204344754,0.23702,3378.4,3378.0,2.47048984]
["bitfinex-derivatives","ETHF0:USTF0",1735204345055,0.23704,3378.1,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204345261,3.47316096,3378.5,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204345456,0.23703,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204346449,3.47316096,3378.4,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204346654,0.23704,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204347449,0.23704,3378.1,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204347757,0.23704,3378.2,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204348451,6.68096096,3378.4,3378.0,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204348659,0.5395,3378.1,3377.8,5.18978782]
["bitfinex-derivatives","ETHF0:USTF0",1735204348959,0.23705,3377.9,3377.8,5.18978782]
["bitfinex-derivatives","ETHF0:USTF0",1735204349458,1.34065,3378.0,3377.8,5.18978782]
["bitfinex-derivatives","ETHF0:USTF0",1735204349854,0.23705,3377.9,3377.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735204351055,1.34065,3378.0,3377.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735204351259,0.23705,3377.9,3377.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735204351750,0.23706,3377.8,3377.7,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204351952,0.23706,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204358567,0.23707,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204363865,0.23707,3377.6,3377.0,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204363866,0.29639,3377.1,3377.0,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204364665,0.29639,3377.1,3377.0,45.43548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204364963,6.091,3377.3,3376.7,8.37338782]
["bitfinex-derivatives","ETHF0:USTF0",1735204365168,0.29641,3376.8,3376.7,7.84328782]
["bitfinex-derivatives","ETHF0:USTF0",1735204365361,0.29641,3376.8,3376.7,4.63548782]
["bitfinex-derivatives","ETHF0:USTF0",1735204366067,5.29041,3376.8,3376.7,3.78218782]
["bitfinex-derivatives","ETHF0:USTF0",1735204366265,10.29041,3376.8,3376.7,0.36898782]
["bitfinex-derivatives","ETHF0:USTF0",1735204366467,0.29647,3376.1,3376.0,6.9152098]
["bitfinex-derivatives","ETHF0:USTF0",1735204368164,2.32601422,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204368368,4.13809786,3376.6,3376.0,4.46689968]
["bitfinex-derivatives","ETHF0:USTF0",1735204368572,5.78977782,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735204368763,5.78977782,3376.9,3376.8,2.52985984]
["bitfinex-derivatives","ETHF0:USTF0",1735204368964,5.78977782,3376.9,3376.8,43.32985984]
["bitfinex-derivatives","ETHF0:USTF0",1735204369367,3.2078,3377.2,3376.8,43.03344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204369566,3.2078,3377.2,3377.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735204369866,3.50414,3377.7,3377.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735204370172,3.50414,3377.7,3377.2,2.52981984]
["bitfinex-derivatives","ETHF0:USTF0",1735204370361,3.2078,3377.7,3377.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735204370766,3.2078,3377.7,3377.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204371071,0.29636,3377.4,3376.9,5.73764984]
["bitfinex-derivatives","ETHF0:USTF0",1735204371464,0.29636,3377.4,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204371664,3.2078,3377.7,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204371863,0.29638,3377.2,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204372269,1.1248,3377.3,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204372464,0.29638,3377.2,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204372669,1.1248,3377.3,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204372869,0.29638,3377.2,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204373372,1.42117,3377.3,3377.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735204373670,1.42117,3377.3,3377.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735204375873,0.29639,3377.1,3377.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735204376473,0.2964,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204376677,0.29642,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204377571,0.29643,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204377971,0.29644,3376.5,3376.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735204378475,7.22744984,3376.9,3376.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735204378676,0.29646,3376.3,3376.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735204379073,0.29646,3376.3,3376.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735204379275,0.5668,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204379476,0.29647,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204379783,0.29647,3376.2,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204380279,0.5668,3376.4,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204380672,0.29645,3376.4,3376.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204380873,0.29646,3376.3,3376.0,46.53772984]
["bitfinex-derivatives","ETHF0:USTF0",1735204381072,0.5455,3376.8,3376.0,46.53772984]
["bitfinex-derivatives","ETHF0:USTF0",1735204381373,0.29645,3376.4,3376.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204381580,0.29646,3376.3,3376.0,46.53772984]
["bitfinex-derivatives","ETHF0:USTF0",1735204382481,0.5455,3376.8,3376.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204382689,0.29646,3376.3,3376.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735204383573,0.29647,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204383780,0.2965,3375.8,3375.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735204383982,1.5695,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204384178,0.29652,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204384675,0.29652,3375.6,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204384878,5.44124984,3375.8,3375.1,6.9152098]
["bitfinex-derivatives","ETHF0:USTF0",1735204385077,0.29655,3375.2,3375.1,6.9152098]
["bitfinex-derivatives","ETHF0:USTF0",1735204385381,3.2078,3375.4,3374.8,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1735204385584,0.29657,3375.1,3374.8,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1735204385883,0.29657,3375.0,3374.8,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1735204386884,0.29657,3375.1,3374.8,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1735204387085,0.29657,3375.0,3374.8,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1735204387484,4.2535,3375.4,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204387682,0.29656,3375.2,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204387875,0.29656,3375.2,3374.9,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735204388282,0.29656,3375.2,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204388283,0.29656,3375.1,3374.8,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1735204389183,0.29657,3375.0,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204389383,3.7256,3375.4,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204389686,0.29657,3375.0,3374.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735204389888,0.29654,3375.4,3375.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204390282,0.29655,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204390481,0.6045,3375.7,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204390682,0.29655,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204390882,3.2078,3375.8,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204391185,0.29655,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204391386,3.8123,3375.8,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204391581,0.29655,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204391986,0.29655,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204394384,0.2966,3374.8,3374.4,2.53006984]
["bitfinex-derivatives","ETHF0:USTF0",1735204394785,0.2966,3374.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204396188,0.29661,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204396392,0.29661,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204396593,0.29661,3374.5,3374.1,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1735204396790,0.29663,3374.4,3374.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735204397093,3.2078,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204397287,8.2018,3375.0,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204397595,0.2966,3374.7,3374.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204398188,0.2966,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204398189,0.29658,3374.9,3374.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204398386,8.49837,3375.0,3374.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735204398595,8.2018,3375.0,3374.3,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204398890,8.2018,3375.0,3374.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204398891,0.29661,3374.6,3374.2,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735204399087,0.29662,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204399396,0.5765,3374.9,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204399583,0.5765,3374.9,3374.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204399584,0.2966,3374.7,3374.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204399787,0.29659,3374.8,3374.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735204400592,3.2078,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204400792,0.29663,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204401293,0.29664,3374.2,3374.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735204401593,0.29664,3374.2,3374.1,42.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735204402492,0.29662,3374.5,3374.1,42.84835]
["bitfinex-derivatives","ETHF0:USTF0",1735204403287,0.29661,3374.5,3374.1,42.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735204403488,3.2078,3374.6,3374.1,42.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735204403689,0.29664,3374.2,3374.1,41.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735204404085,8.2018,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204404395,0.29666,3374.0,3373.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735204404593,0.29665,3374.1,3373.9,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735204404794,0.29397358,3374.1,3373.9,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1735204405090,0.29666,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204405490,0.5888,3374.2,3373.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735204405691,0.29667,3373.9,3373.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735204406092,0.29667,3373.9,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204406698,0.29666,3374.1,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735204406892,0.29662,3374.4,3373.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735204407093,4.994,3374.5,3373.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735204407385,0.29662,3374.4,3374.0,2.53009984]
["bitfinex-derivatives","ETHF0:USTF0",1735204407588,4.994,3374.5,3374.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735204408100,0.29664,3374.3,3374.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735204408494,0.29664,3374.2,3374.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735204409196,0.29666,3374.1,3373.8,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1735204409493,0.29667,3373.9,3373.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735204409795,0.29667,3373.9,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204410204,3.2078,3374.2,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204410500,0.29665,3374.1,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204410700,3.2078,3374.2,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204410900,3.50445,3374.2,3374.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735204411102,0.29667,3373.9,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204411795,0.5794,3374.1,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204411994,0.29666,3374.0,3373.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735204413090,0.29663,3374.3,3373.8,3.11951984]
["bitfinex-derivatives","ETHF0:USTF0",1735204413308,4.62831842,3375.7,3373.8,3.11951984]
["bitfinex-derivatives","ETHF0:USTF0",1735204413309,3.2078,3375.0,3374.1,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204413498,3.50437,3375.0,3374.7,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204413695,3.2078,3375.0,3374.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735204414001,3.2078,3375.0,3374.9,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735204414200,4.994,3375.5,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204414506,4.994,3375.5,3375.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204414705,7.83611842,3375.7,3375.2,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204415002,4.62831842,3375.7,3375.6,5.73776984]
["bitfinex-derivatives","ETHF0:USTF0",1735204415199,5.78977782,3375.9,3375.6,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204415398,0.29645,3376.4,3375.6,5.44124984]
["bitfinex-derivatives","ETHF0:USTF0",1735204415399,5.5576,3376.7,3375.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735204415596,4.994,3376.7,3376.4,2.23344984]
["bitfinex-derivatives","ETHF0:USTF0",1735204415802,0.88222,3376.8,3376.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204416401,0.5858,3376.8,3376.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204416703,0.5858,3376.8,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204416704,0.5858,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204416910,0.29647,3376.2,3376.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204417093,0.29646,3376.3,3376.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204417297,0.29647,3376.2,3376.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204417905,3.2078,3376.6,3376.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204418506,0.29646,3376.3,3376.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735204418698,3.2078,3376.6,3375.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735204418902,0.29647,3376.2,3375.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735204419403,0.29648,3376.0,3375.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735204419703,3.2078,3376.2,3375.9,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1735204419902,3.7735,3376.6,3375.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735204420107,3.7735,3376.6,3376.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204420303,0.5657,3376.6,3376.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204420606,0.86213,3376.6,3376.1,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735204421304,0.5657,3376.6,3376.1,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735204422502,0.5657,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204422803,3.2078,3377.1,3376.2,2.86618842]
["bitfinex-derivatives","ETHF0:USTF0",1735204423007,3.2078,3377.1,3376.7,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735204423196,3.2078,3377.1,3376.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735204423398,3.2078,3377.1,3376.8,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1735204423607,3.2078,3377.1,3376.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735204423909,3.2078,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204423910,0.29642,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204424105,3.2078,3377.1,3375.7,0.23222221]
["bitfinex-derivatives","ETHF0:USTF0",1735204424106,0.5589,3377.0,3376.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204424301,0.5589,3377.0,3376.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735204424506,0.5589,3377.0,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204424805,0.29644,3376.5,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204425004,3.2078,3376.7,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204425005,0.5496,3376.4,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204425203,0.84606,3376.4,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204426306,0.5496,3376.4,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204426506,0.29646,3376.3,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204426805,0.5496,3376.4,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204427005,0.84605,3376.4,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204427211,3.50423,3376.7,3376.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1735204427411,3.2078,3376.7,3376.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204427711,0.29644,3376.5,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204428109,3.2078,3376.7,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204428110,0.29646,3376.3,3376.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735204428408,0.29647,3376.2,3375.8,2.86618842]
["bitfinex-derivatives","ETHF0:USTF0",1735204428610,0.29648,3376.1,3375.8,3.41168842]
["bitfinex-derivatives","ETHF0:USTF0",1735204429214,0.5299,3376.4,3375.8,3.41168842]
["bitfinex-derivatives","ETHF0:USTF0",1735204429510,5.29043,3376.6,3375.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735204429714,5.29044,3376.6,3375.8,3.41168842]
["bitfinex-derivatives","ETHF0:USTF0",1735204429907,4.994,3376.6,3375.8,3.41168842]
["bitfinex-derivatives","ETHF0:USTF0",1735204430109,4.994,3376.6,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204430310,4.994,3376.6,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204430707,5.29043,3376.6,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204431208,0.29643,3376.6,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204431415,3.2078,3376.7,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204431713,3.50423,3376.7,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204432913,3.2078,3376.7,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735204433113,0.2964,3377.0,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735204434010,0.2964,3377.0,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204434215,0.2964,3377.0,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735204434515,3.2078,3377.1,3376.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1735204434815,3.2078,3377.1,3377.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735204435417,1.0956,3377.5,3376.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735204435612,0.29636,3377.4,3377.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735204436814,3.2078,3377.8,3377.0,2.86618842]
["bitfinex-derivatives","ETHF0:USTF0",1735204437014,3.2078,3377.8,3377.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1735204437512,0.29636,3377.4,3377.1,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735204437816,0.29638,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204438405,0.84278,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204438608,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204438809,3.2078,3377.8,3377.2,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1735204439114,0.29636,3377.5,3377.2,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1735204439417,0.29635,3377.6,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735204439917,0.86564,3377.7,3377.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1735204440216,3.2078,3377.8,3377.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1735204440813,3.2078,3377.8,3377.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735204441011,3.2078,3377.8,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735204441317,3.2078,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735204442120,3.2078,3377.8,3377.4,2.86618842]
["bitfinex-derivatives","ETHF0:USTF0",1735204442313,0.29636,3377.5,3377.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1735204442616,0.29637,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204443214,4.3278,3377.4,3376.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1735204443412,0.2964,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204443614,4.3278,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204444119,4.3278,3377.4,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204444321,0.29641,3376.9,3376.6,6.37041842]
["bitfinex-derivatives","ETHF0:USTF0",1735204444514,0.29641,3376.9,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204444917,0.29642,3376.8,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204445120,4.3278,3377.4,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735204445421,0.2964,3377.0,3376.6,6.37041842]
["bitfinex-derivatives","ETHF0:USTF0",1735204445718,0.29641,3376.9,3376.6,6.37041842]
["bitfinex-derivatives","ETHF0:USTF0",1735204446220,4.3278,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204446421,0.29641,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204446818,4.3278,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204447019,0.29639,3377.1,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735204447221,0.29638,3377.2,3376.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735204447421,0.29638,3377.2,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204447721,0.29639,3377.1,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735204448623,0.29639,3377.1,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735204449123,4.3278,3377.4,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204449325,0.29637,3377.3,3377.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735204449519,4.3278,3377.4,3376.6,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204449719,4.994,3377.7,3377.0,6.07398842]
["bitfinex-derivatives","ETHF0:USTF0",1735204449921,0.29633,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735204450525,0.29634,3377.6,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735204450721,0.29634,3377.6,3377.2,2.39604885]
["bitfinex-derivatives","ETHF0:USTF0",1735204450722,0.5711,3377.7,3377.2,2.39604885]
["bitfinex-derivatives","ETHF0:USTF0",1735204450919,0.573,3377.6,3377.2,2.39604885]
["bitfinex-derivatives","ETHF0:USTF0",1735204451523,0.86744,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735204451718,0.86744,3377.7,3377.2,2.39604885]
["bitfinex-derivatives","ETHF0:USTF0",1735204452025,0.573,3378.2,3377.5,2.39604885]
["bitfinex-derivatives","ETHF0:USTF0",1735204452221,0.29631,3378.0,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735204452422,0.29631,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204452718,0.29631,3378.0,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735204453622,0.573,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204453927,0.29631,3378.0,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735204454319,0.29631,3378.0,3377.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735204454520,0.29632,3377.9,3377.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735204454722,0.573,3378.2,3377.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735204455126,0.573,3378.2,3377.8,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1735204455322,3.2078,3378.3,3377.8,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1735204455527,3.2078,3378.3,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735204455727,3.2078,3378.3,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735204456023,8.2018,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204456325,3.504,3379.2,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735204456528,3.504,3379.2,3378.6,6.07159351]
["bitfinex-derivatives","ETHF0:USTF0",1735204456529,3.2078,3379.2,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204456720,3.50401,3379.2,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204457026,0.29622,3379.0,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204457228,3.46667092,3379.4,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204457429,3.46667092,3379.4,3379.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735204457626,1.44758,3379.5,3379.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735204457927,1.1514,3379.5,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204458121,1.44758,3379.5,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204458332,0.29619,3379.4,3378.8,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1735204458529,1.1514,3379.5,3378.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1735204458826,0.29623,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204459423,0.29621,3379.2,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735204459617,0.29619,3379.4,3378.6,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735204459821,0.29621,3379.2,3378.6,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735204460022,1.1514,3379.5,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735204460222,0.2962,3379.3,3378.8,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1735204460429,1.1514,3379.5,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735204460625,1.44758,3379.5,3378.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735204460827,1.1514,3379.5,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735204461026,1.44758,3379.5,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204461229,1.44758,3379.5,3378.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735204461429,0.29619,3379.4,3378.8,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1735204461929,1.1514,3379.5,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204462130,0.29621,3379.1,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204462631,0.29621,3379.2,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204463230,1.1514,3379.5,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204463426,3.50397,3379.6,3378.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735204463630,3.50397,3379.6,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735204463631,3.7414,3379.6,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735204463925,4.03757,3379.6,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735204464327,3.2078,3379.6,3379.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735204464531,0.29614,3379.9,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735204464726,0.29614,3379.9,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204465123,3.2078,3380.0,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204465429,3.2078,3380.0,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735204465621,3.2078,3380.0,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204465821,0.29614,3379.9,3379.5,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735204466024,3.2078,3380.0,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204466323,0.29608,3380.6,3380.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735204466528,0.29608,3380.6,3379.8,6.07159351]
["bitfinex-derivatives","ETHF0:USTF0",1735204466728,0.29609,3380.6,3379.8,6.07159351]
["bitfinex-derivatives","ETHF0:USTF0",1735204467026,0.5516,3380.7,3380.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204467229,0.84767,3380.7,3380.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204467527,0.84767,3380.7,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204467827,0.84767,3380.7,3379.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735204468029,0.84767,3380.7,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204468825,0.5516,3380.7,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204469130,0.84768,3380.7,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204469732,0.29608,3380.6,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204470030,0.5516,3380.7,3379.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735204470232,0.29608,3380.6,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204470828,0.29609,3380.5,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204471025,0.5516,3380.7,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204471228,0.5516,3380.7,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204471229,3.2078,3380.4,3379.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735204471530,0.29617,3379.6,3379.1,3.39579351]
["bitfinex-derivatives","ETHF0:USTF0",1735204471722,3.2078,3380.0,3379.1,3.93479351]
["bitfinex-derivatives","ETHF0:USTF0",1735204471923,1.6874,3379.9,3379.1,3.93479351]
["bitfinex-derivatives","ETHF0:USTF0",1735204472122,0.29617,3379.6,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735204472532,1.6874,3379.9,3379.1,3.93479351]
["bitfinex-derivatives","ETHF0:USTF0",1735204472732,1.6874,3379.9,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735204472733,0.29616,3379.7,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735204472932,1.1185,3379.9,3379.1,3.93479351]
["bitfinex-derivatives","ETHF0:USTF0",1735204473130,1.41465,3379.9,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735204473338,0.29615,3379.8,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735204473633,1.41465,3379.9,3379.1,3.93479351]
["bitfinex-derivatives","ETHF0:USTF0",1735204473833,3.2078,3380.0,3379.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735204475130,3.7694,3380.5,3379.5,3.44569351]
["bitfinex-derivatives","ETHF0:USTF0",1735204475327,0.29611,3380.3,3380.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204475525,0.2961,3380.4,3380.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204475727,0.29608,3380.7,3380.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204475927,0.29608,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204476235,3.2078,3380.9,3380.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735204476428,3.2078,3380.9,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204476429,0.29609,3380.6,3380.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735204476630,0.29606,3380.8,3380.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735204477331,3.2078,3380.9,3380.3,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204477632,3.2078,3381.3,3380.3,3.40309351]
["bitfinex-derivatives","ETHF0:USTF0",1735204477830,0.29605,3381.0,3380.3,3.40309351]
["bitfinex-derivatives","ETHF0:USTF0",1735204478038,0.29605,3381.0,3380.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735204478431,3.2078,3381.3,3380.3,3.40309351]
["bitfinex-derivatives","ETHF0:USTF0",1735204478736,0.29603,3381.2,3380.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735204479037,0.29603,3381.2,3380.3,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204479038,0.5463,3381.2,3380.3,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204479328,0.29607,3380.7,3380.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735204479535,0.29607,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204479536,0.0035605,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204479734,0.2961,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204479934,0.2961,3380.5,3380.2,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735204480331,0.2961,3380.5,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204480737,0.5759,3380.6,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204481034,0.5759,3380.6,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204481035,0.29612,3380.2,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204481238,3.7448,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204481536,3.7448,3380.5,3379.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204481834,0.29612,3380.2,3379.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204483239,0.29611,3380.3,3379.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204483434,0.29612,3380.2,3379.9,3.15992351]
["bitfinex-derivatives","ETHF0:USTF0",1735204484042,3.7448,3380.5,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204484341,0.29612,3380.2,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204484530,3.7448,3380.5,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204484531,0.29613,3380.1,3379.9,2.86379351]
["bitfinex-derivatives","ETHF0:USTF0",1735204484731,0.29613,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204484939,0.555,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204485236,0.29613,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204488037,0.29613,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204488347,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204488542,3.2078,3380.0,3379.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735204488543,0.29617,3379.7,3379.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735204488840,3.2078,3380.0,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735204489041,0.29612,3380.2,3379.9,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204489738,0.29613,3380.1,3379.9,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204490134,0.29615,3379.8,3379.6,6.14746089]
["bitfinex-derivatives","ETHF0:USTF0",1735204490336,0.29615,3379.9,3379.6,5.89672089]
["bitfinex-derivatives","ETHF0:USTF0",1735204490541,5.5572,3380.3,3379.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735204490542,0.29614,3380.0,3379.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735204490742,5.5572,3380.3,3379.6,5.60056089]
["bitfinex-derivatives","ETHF0:USTF0",1735204490941,0.29613,3380.1,3379.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735204491442,5.5572,3380.3,3379.6,5.60056089]
["bitfinex-derivatives","ETHF0:USTF0",1735204491738,0.29612,3380.2,3379.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735204492045,0.29613,3380.1,3379.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735204492238,0.29612,3380.2,3379.9,2.68890089]
["bitfinex-derivatives","ETHF0:USTF0",1735204492439,4.994,3380.3,3379.9,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204492743,4.994,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204492941,0.5673,3380.2,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735204493145,0.29613,3380.1,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735204494045,0.5673,3380.2,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735204494046,0.29612,3380.2,3379.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735204495540,3.2078,3380.4,3380.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735204495742,3.2078,3380.4,3380.1,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204496042,0.29611,3380.3,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204496447,0.29611,3380.3,3380.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735204496750,0.29611,3380.3,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735204497749,0.29612,3380.2,3379.9,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1735204497943,3.2078,3380.4,3379.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1735204498246,0.5822,3380.1,3379.8,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204498447,0.29614,3380.0,3379.8,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204499049,0.5822,3380.1,3379.8,2.39276089]
["bitfinex-derivatives","ETHF0:USTF0",1735204499245,0.87833,3380.1,3379.8,2.68891089]
["bitfinex-derivatives","ETHF0:USTF0",1735204499548,0.29613,3380.1,3379.8,2.68891089]
["bitfinex-derivatives","ETHF0:USTF0",1735204500848,3.2078,3380.0,3379.5,44.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735204501050,0.29617,3379.6,3379.5,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735204501253,0.29617,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204502251,3.2078,3379.6,3379.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735204502447,0.2962,3379.3,3379.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735204503455,1.1415,3379.5,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204503456,0.29622,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204504851,2.61997185,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204505152,3.19347185,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204505749,0.29624,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735204506052,0.29628,3378.3,3378.2,2.72931782]
["bitfinex-derivatives","ETHF0:USTF0",1735204506346,5.2903,3378.1,3378.0,4.72163373]
["bitfinex-derivatives","ETHF0:USTF0",1735204506548,8.4981,3378.1,3378.0,0.83939784]
["bitfinex-derivatives","ETHF0:USTF0",1735204506849,15.86152939,3378.1,3378.0,0.18614784]
["bitfinex-derivatives","ETHF0:USTF0",1735204507055,4.994,3378.1,3378.0,0.48245784]
["bitfinex-derivatives","ETHF0:USTF0",1735204507254,4.994,3378.1,3378.0,0.18614784]
["bitfinex-derivatives","ETHF0:USTF0",1735204507448,5.2903,3378.1,3378.0,0.18614784]
["bitfinex-derivatives","ETHF0:USTF0",1735204508154,9.61622789,3378.1,3377.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735204508348,9.61622789,3378.1,3377.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735204508349,0.29634,3377.6,3377.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735204509646,2.31981437,3377.8,3377.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735204509647,0.29635,3377.5,3377.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735204509848,5.60056089,3377.7,3377.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735204510046,2.39276089,3377.4,3377.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735204510353,0.29639,3377.1,3377.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735204511144,0.29639,3377.1,3375.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1735204511145,0.29643,3376.4,3376.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735204511351,3.2078,3376.8,3376.1,3.01316089]
["bitfinex-derivatives","ETHF0:USTF0",1735204511552,3.2078,3376.8,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735204511848,3.2078,3376.8,3376.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735204512454,0.29639,3376.9,3376.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735204512662,3.2078,3377.3,3376.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735204512956,2.31981437,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204513155,3.47972156,3377.8,3377.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735204513353,3.47972156,3377.8,3377.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735204513551,3.47972156,3377.8,3377.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735204513751,0.2963,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204513946,0.6141,3378.4,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204514146,0.29629,3378.1,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204514552,0.2963,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204514754,0.6141,3378.4,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204514953,2.86628153,3378.3,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204515154,0.29632,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204515947,0.2963,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204516152,0.29631,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204516448,0.29632,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204516752,0.29635,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204516954,0.29638,3377.1,3377.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735204517159,0.29638,3377.1,3377.0,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735204517553,0.29638,3377.1,3377.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735204517958,0.29638,3377.1,3377.0,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1735204518259,0.29638,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204520057,3.2078,3377.3,3376.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735204520252,0.29643,3376.5,3376.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735204520452,1.2082,3377.0,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735204520453,0.29643,3376.6,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735204520660,0.29643,3376.5,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735204520956,1.2082,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204521149,0.2964,3376.9,3376.4,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735204521351,0.29641,3376.8,3376.5,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735204521552,4.994,3377.2,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204521752,4.994,3377.2,3376.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735204521753,0.2964,3376.9,3376.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735204521953,0.29641,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204522159,0.29641,3376.8,3376.5,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735204522364,5.6245,3377.2,3376.4,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735204522365,0.29643,3376.6,3376.4,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735204522657,0.29643,3376.6,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204523462,0.29644,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204523762,0.29646,3376.2,3376.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735204525958,0.29646,3376.2,3376.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735204526160,0.29646,3376.2,3376.1,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735204527061,3.2078,3376.5,3376.1,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735204527266,3.50423,3376.5,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204527561,3.50423,3376.5,3376.2,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1735204527768,4.994,3376.9,3376.2,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1735204527769,0.29644,3376.4,3376.2,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1735204527957,0.29645,3376.3,3376.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735204529969,3.2078,3376.5,3376.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735204530167,0.29647,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204532275,0.29649,3375.8,3375.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735204532663,0.29649,3375.8,3375.7,42.0429]
["bitfinex-derivatives","ETHF0:USTF0",1735204533069,3.2078,3376.1,3375.7,42.0429]
["bitfinex-derivatives","ETHF0:USTF0",1735204533267,8.2078,3376.1,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204533476,4.994,3375.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204533666,0.29656,3375.1,3374.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204533973,0.29659,3374.8,3374.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204534276,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204534479,0.2966,3374.6,3374.4,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735204534881,0.2966,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204535067,3.2078,3375.2,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204535273,0.2966,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204537570,0.29663,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204537981,0.29663,3374.2,3374.1,40.80730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204543281,4.994,3374.6,3374.1,40.80730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204543478,4.994,3374.6,3374.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204543778,4.994,3374.6,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204543979,4.994,3374.6,3374.5,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735204544281,4.3745,3375.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204544583,3.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204544785,11.07255873,3376.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204545080,0.29655,3375.3,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204545482,0.29653,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204545676,0.29653,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204545873,0.29653,3375.4,3375.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204546079,3.2078,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204546274,0.29649,3375.9,3375.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735204546582,3.2078,3376.5,3375.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735204546881,0.29646,3376.2,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204547180,0.29646,3376.2,3375.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735204547383,0.29646,3376.2,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204547683,0.29647,3376.1,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204547881,0.29648,3376.0,3375.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735204548087,3.2078,3376.5,3375.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735204548280,0.29649,3375.9,3375.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735204548480,0.29649,3375.8,3375.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735204548679,0.29651,3375.7,3375.4,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735204548980,0.29652,3375.6,3375.3,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1735204549182,3.2078,3376.1,3375.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735204549385,0.29651,3375.6,3375.3,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1735204549681,0.5857,3376.0,3374.8,0.23975345]
["bitfinex-derivatives","ETHF0:USTF0",1735204549881,0.29658,3374.8,3374.6,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204550183,3.2078,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204550384,0.29655,3375.2,3374.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204550685,3.2078,3375.4,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204550979,0.563,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204551283,8.2018,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204551284,0.29655,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204551584,0.29654,3375.3,3375.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204552277,0.29655,3375.2,3374.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204552478,8.2018,3375.8,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204552680,0.29654,3375.3,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204552876,0.29654,3375.3,3374.8,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735204553078,0.29654,3375.3,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204553279,8.2018,3375.8,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204553578,3.2078,3375.4,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204553781,0.29658,3374.9,3374.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1735204554279,0.74134,3375.3,3374.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735204554477,0.29659,3374.7,3374.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1735204554681,0.29662,3374.3,3374.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1735204554883,0.74143,3374.9,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204555081,0.29663,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204555483,0.29663,3374.2,3374.1,40.80730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204561288,0.5562,3374.4,3374.1,40.80730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204561485,4.994,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204561687,4.994,3374.8,3374.7,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204561992,3.2078,3375.4,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204562486,3.2078,3375.9,3375.0,2.87075873]
["bitfinex-derivatives","ETHF0:USTF0",1735204562690,3.2078,3375.9,3375.4,2.87075873]
["bitfinex-derivatives","ETHF0:USTF0",1735204562879,3.2078,3375.9,3375.8,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735204563083,3.45751239,3376.2,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204563282,3.45751239,3376.2,3376.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204563485,3.45751239,3376.2,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204563689,0.29644,3376.4,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204563880,0.29645,3376.3,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204564090,0.29646,3376.2,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204564394,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204564593,0.29649,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204565090,7.51292572,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204565297,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204565592,0.29645,3376.3,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204565990,3.2078,3376.5,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204565991,0.29644,3376.4,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204566297,0.6063,3376.6,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204566496,0.29645,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204566699,0.29644,3376.4,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204566994,0.29645,3376.3,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204567195,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204567395,0.29646,3376.2,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204567785,3.2078,3376.5,3375.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735204567990,3.2078,3376.5,3376.2,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204568287,3.2078,3376.5,3375.8,2.87075873]
["bitfinex-derivatives","ETHF0:USTF0",1735204568592,3.2078,3376.5,3376.2,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204568899,3.50423,3376.5,3376.2,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735204569392,3.2078,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204569695,0.29644,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204569997,3.2078,3376.5,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204570496,0.29644,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204570696,3.2078,3376.5,3376.2,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735204570995,3.50423,3376.5,3376.2,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735204571191,3.50423,3376.5,3376.2,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204571592,3.50423,3376.5,3376.2,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735204571793,3.50423,3376.5,3376.2,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735204572686,0.29645,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204572892,0.29644,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204573093,0.29644,3376.4,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204573297,0.29644,3376.4,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204573492,3.2078,3376.5,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204573698,0.29644,3376.4,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204573998,0.29645,3376.3,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204574193,0.29644,3376.4,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204574388,3.2078,3376.5,3376.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735204574597,0.29645,3376.3,3376.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735204574896,0.29647,3376.0,3375.7,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735204575393,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204575599,0.29654,3375.2,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204576198,0.29654,3375.3,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204576992,3.2078,3375.7,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204577192,0.29655,3375.2,3374.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735204577388,3.2078,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204577588,0.29656,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204578199,0.29656,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204580597,3.2078,3375.0,3374.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1735204580801,3.2078,3374.6,3373.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1735204581002,0.29663,3374.2,3373.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735204581300,0.29663,3374.2,3373.8,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735204581501,0.29663,3374.2,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204581801,0.29663,3374.2,3373.8,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735204582407,3.2078,3374.6,3374.1,0.30394204]
["bitfinex-derivatives","ETHF0:USTF0",1735204582702,0.29661,3374.5,3374.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204582904,0.29661,3374.5,3374.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204583097,3.5044,3374.6,3374.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204583299,0.29661,3374.5,3374.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204583605,0.29661,3374.5,3374.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735204583606,0.29662,3374.3,3374.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735204584206,0.29663,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204585893,0.29661,3374.4,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204586098,5.29061,3374.5,3374.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204586505,0.29662,3374.4,3374.1,0.30394204]
["bitfinex-derivatives","ETHF0:USTF0",1735204586704,0.29662,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204587502,4.994,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204587707,0.29657,3374.9,3374.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735204588207,0.29658,3374.8,3374.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735204588406,3.45751239,3375.1,3374.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735204588808,0.29658,3374.8,3374.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735204589306,0.29658,3374.8,3374.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735204589611,0.29657,3374.9,3374.6,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204590302,3.2078,3375.0,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204590510,0.29658,3374.8,3374.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735204592002,0.29658,3374.9,3374.6,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204592203,3.50437,3375.0,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204592508,3.2078,3375.0,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204592713,0.29657,3374.9,3374.7,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735204593209,0.29657,3374.9,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204593414,0.29657,3374.9,3374.6,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204593707,0.29657,3374.9,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204593909,0.29657,3374.9,3374.7,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204595908,0.29657,3374.9,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204595909,0.29657,3374.9,3374.6,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204596315,0.29657,3374.9,3374.7,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735204596914,3.2078,3375.0,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204597120,3.2078,3375.0,3374.8,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204597315,3.2078,3375.0,3374.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204598205,3.2078,3375.4,3374.7,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204598512,3.2078,3375.4,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204598814,3.2078,3375.4,3375.0,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204599015,3.50433,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204599409,3.2078,3375.4,3375.0,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204599609,3.50433,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204600614,0.29653,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204601614,0.6018,3375.6,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204601808,0.6018,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204602209,0.29653,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204602410,0.29653,3375.3,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204603109,0.29654,3375.3,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204603817,0.29652,3375.5,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204604017,0.6018,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204604213,0.29653,3375.4,3375.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735204605013,0.29653,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204605218,0.29652,3375.5,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204605918,0.29653,3375.4,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204606813,3.2078,3375.7,3374.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735204606814,3.2078,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204607019,3.2078,3375.7,3375.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735204607420,3.2078,3375.7,3375.6,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735204608623,3.2078,3375.7,3375.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735204608823,0.29649,3375.9,3375.3,3.94752297]
["bitfinex-derivatives","ETHF0:USTF0",1735204609226,0.29649,3375.9,3375.7,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735204610018,0.2965,3375.8,3375.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735204610226,0.2965,3375.8,3375.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735204610620,0.5681,3376.1,3375.3,3.94752297]
["bitfinex-derivatives","ETHF0:USTF0",1735204610820,0.2965,3375.8,3375.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735204611127,0.2965,3375.8,3375.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735204611523,0.2965,3375.8,3375.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735204612227,0.29651,3375.7,3375.5,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735204612423,0.5681,3376.1,3375.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735204612724,0.5681,3376.1,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204612725,0.29655,3375.2,3375.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204612925,0.29657,3374.9,3374.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1735204613222,0.29658,3374.8,3374.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735204613421,0.29658,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204619635,3.2078,3374.9,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204619826,0.29663,3374.2,3374.1,3.21510204]
["bitfinex-derivatives","ETHF0:USTF0",1735204620331,0.29663,3374.2,3374.1,44.01510204]
["bitfinex-derivatives","ETHF0:USTF0",1735204620831,0.29663,3374.2,3374.1,40.80730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204621631,0.29663,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204622929,3.75414239,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204624036,0.29663,3374.2,3374.1,0.00730204]
["bitfinex-derivatives","ETHF0:USTF0",1735204625026,0.29663,3374.2,3373.2,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204625027,17.35019883,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204625234,0.29671,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204625425,0.29671,3373.3,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204625830,0.29671,3373.4,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204626636,3.78494353,3373.7,3373.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735204626837,0.29668,3373.6,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735204627037,3.48826353,3373.7,3373.2,46.23642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204627237,0.29669,3373.6,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735204627434,0.29669,3373.6,3373.2,46.23642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204627435,0.2967,3373.4,3373.2,46.23642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204627633,0.29671,3373.4,3373.2,46.53314297]
["bitfinex-derivatives","ETHF0:USTF0",1735204628040,3.2078,3373.8,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204628236,0.5477,3373.7,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204628538,0.29671,3373.3,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204629630,0.29671,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204629839,3.2078,3373.4,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204630041,0.29674,3373.0,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735204630339,0.29674,3373.0,3372.8,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735204630641,3.2078,3373.4,3372.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735204630939,0.29672,3373.2,3373.0,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1735204631137,0.29673,3373.1,3373.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735204633438,0.29672,3373.2,3373.0,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1735204633635,0.29671,3373.3,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735204634036,3.2078,3373.4,3373.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735204634234,3.2078,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735204634537,0.29671,3373.4,3373.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735204634739,0.29671,3373.4,3373.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1735204634940,0.29671,3373.4,3373.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1735204635241,2.61676876,3373.9,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735204635540,2.61676876,3373.9,3373.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1735204635541,2.32010876,3374.1,3373.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1735204635736,0.29668,3373.7,3373.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735204635933,2.32010876,3374.1,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204636139,2.32010876,3374.1,3374.0,2.52527297]
["bitfinex-derivatives","ETHF0:USTF0",1735204636341,3.48826353,3374.3,3374.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735204636739,3.48826353,3374.3,3374.2,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735204637143,0.29659,3374.7,3374.4,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735204637644,2.61543844,3374.8,3374.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735204637947,2.31885844,3374.8,3374.3,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204638146,2.31885844,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204638339,2.31885844,3374.8,3374.7,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735204638647,0.29662,3374.4,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204638857,0.29661,3374.5,3374.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735204639146,0.29661,3374.5,3374.2,44.30443]
["bitfinex-derivatives","ETHF0:USTF0",1735204639345,0.29661,3374.5,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204639548,3.2078,3375.0,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204639744,0.29659,3374.8,3374.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735204640351,3.2078,3375.0,3374.8,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204640645,0.2966,3374.6,3374.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735204641643,3.2078,3375.0,3374.3,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204641849,3.2078,3375.0,3374.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204642147,3.48826353,3375.5,3374.9,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204642455,0.29653,3375.4,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204642752,0.29655,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204642953,0.29656,3375.0,3374.7,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735204643254,9.48741376,3375.6,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204643454,0.29655,3375.2,3374.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204644341,0.29655,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204644548,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204645553,8.2018,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204645750,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204646249,0.29655,3375.2,3374.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204646953,0.29655,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204647252,0.29655,3375.2,3374.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735204648444,4.994,3375.6,3374.6,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204648856,0.29656,3375.1,3374.8,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204649054,0.5523,3375.0,3374.8,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204649258,0.5523,3375.0,3374.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735204650558,3.2078,3375.5,3374.6,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204650759,3.7603,3375.5,3375.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204651258,3.7603,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204651560,4.05682,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204651757,0.5525,3375.5,3375.4,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735204653247,0.5525,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204653448,0.84902,3375.5,3375.4,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735204653649,0.5525,3375.5,3375.4,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735204654659,0.5525,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204654959,0.84902,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204655164,0.84902,3375.5,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204656757,0.5525,3375.5,3375.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204657259,0.5525,3375.5,3375.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735204657560,0.5525,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204657760,0.29656,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204658060,0.5525,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204658261,0.5525,3375.5,3375.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204658463,0.5525,3375.5,3375.0,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735204658961,0.84902,3375.5,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204659563,0.29653,3375.4,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204659759,0.84902,3375.5,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204661061,0.29654,3375.3,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204661265,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204661658,0.29655,3375.2,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204661967,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204663257,0.29653,3375.4,3375.3,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204663461,0.5525,3375.5,3375.2,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204663662,0.5525,3375.5,3375.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735204664564,0.5525,3375.5,3375.2,2.85832297]
["bitfinex-derivatives","ETHF0:USTF0",1735204664762,0.29653,3375.4,3375.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735204664965,0.29653,3375.4,3375.2,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1735204665270,0.29654,3375.3,3375.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735204665561,0.5525,3375.5,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204665761,0.29655,3375.2,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204666568,0.29655,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204666770,0.29655,3375.2,3375.1,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735204666971,0.29655,3375.2,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204667269,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204669671,3.7603,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204669977,0.29655,3375.1,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204670468,3.7603,3375.5,3375.0,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735204670669,0.29655,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204672469,0.2966,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204672862,0.29659,3374.7,3374.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735204673062,0.74135,3375.3,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204673371,0.29659,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204674070,0.2966,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204674269,0.9263,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204676374,0.29665,3374.1,3373.8,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735204676675,0.29665,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204676875,5.43642297,3374.1,3373.3,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204677070,0.74155,3374.4,3373.3,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204677071,0.2967,3373.4,3373.3,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204678372,0.29671,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204678575,4.11411,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204683978,3.50451,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204686580,3.50451,3373.3,3372.5,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1735204686581,0.29677,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204686875,2.22862297,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204687182,0.29677,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204687884,0.6236,3373.0,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204688180,0.6236,3373.0,3372.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735204688381,0.29676,3372.8,3372.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735204689177,0.6236,3373.0,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204689178,0.29677,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204689385,0.29677,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204689582,2.22862297,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204689780,0.29681,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204690177,0.5947,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204690372,0.5947,3372.5,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204690373,0.29681,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204690579,0.29678,3372.6,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735204690780,8.7965,3372.9,3372.2,43.02862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204691079,0.29677,3372.7,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735204691286,0.29678,3372.6,3372.2,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735204691486,0.29679,3372.5,3372.2,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735204691987,0.2968,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204692689,8.7965,3372.9,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204692690,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204695894,12.23630323,3372.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204696191,12.23630323,3372.3,3371.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735204696192,0.29689,3371.3,3371.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735204696390,5.43642297,3371.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204696589,0.29693,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204696889,0.29693,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204697389,0.29693,3370.8,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204697390,0.29702,3369.9,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204697594,2.22862297,3370.3,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204698091,0.29703,3369.7,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204698295,2.22862297,3370.3,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204698296,0.29704,3369.6,3369.5,4.64373183]
["bitfinex-derivatives","ETHF0:USTF0",1735204698991,10.9020218,3369.6,3369.5,3.25195183]
["bitfinex-derivatives","ETHF0:USTF0",1735204699194,10.9020218,3369.6,3369.5,2.61769183]
["bitfinex-derivatives","ETHF0:USTF0",1735204699390,11.2508818,3369.6,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204699889,0.29712,3368.7,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204700085,2.97127297,3369.4,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204700281,0.29713,3368.6,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204700991,0.29712,3368.7,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204701192,3.2078,3369.2,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204701193,0.29713,3368.6,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204703092,3.2078,3369.2,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204703283,0.29713,3368.6,3368.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735204703487,0.29713,3368.6,3368.5,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735204703989,3.2078,3369.2,3368.5,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735204704291,0.29713,3368.6,3368.5,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735204705591,0.29713,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204705991,0.29719,3368.0,3367.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1735204706191,5.43642297,3368.8,3367.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1735204706391,0.2972,3367.8,3367.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1735204706589,0.90382,3368.7,3368.6,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1735204707695,0.29712,3368.7,3368.6,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1735204707908,0.29712,3368.7,3368.6,40.80306753]
["bitfinex-derivatives","ETHF0:USTF0",1735204708191,2.22862297,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204708393,2.84932297,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204708589,0.29712,3368.6,3367.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735204708789,3.2078,3368.8,3367.7,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204708790,3.2078,3368.8,3368.0,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204708995,3.50491,3368.8,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204709295,0.29712,3368.7,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204709496,0.29712,3368.7,3368.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204709797,0.29712,3368.7,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204709992,3.2078,3368.8,3368.1,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1735204710199,3.2078,3368.8,3368.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735204710397,3.2078,3368.8,3368.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735204710591,3.2078,3368.8,3368.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735204711097,3.2078,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204711994,3.50488,3369.2,3368.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735204712195,0.29709,3369.1,3368.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735204712393,3.2078,3369.2,3368.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735204712598,3.2078,3369.6,3368.9,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204712795,0.29706,3369.4,3369.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735204712990,3.2078,3369.6,3369.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204713192,3.2078,3369.6,3368.9,2.52572297]
["bitfinex-derivatives","ETHF0:USTF0",1735204713193,0.29708,3369.2,3368.9,2.52572297]
["bitfinex-derivatives","ETHF0:USTF0",1735204713399,0.29708,3369.2,3368.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735204713593,0.29708,3369.2,3368.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735204713893,0.2971,3368.9,3368.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735204714598,0.29705,3369.5,3369.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735204714796,0.29707,3369.2,3368.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735204715100,0.29705,3369.5,3368.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735204715399,0.2971,3368.9,3368.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735204716800,0.2971,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204717095,0.6097,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204717298,0.29705,3369.5,3369.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735204717593,3.2078,3369.6,3368.9,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204717594,0.29706,3369.3,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204717800,0.29705,3369.5,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204718000,3.2078,3369.6,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204718200,0.29706,3369.4,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204718400,0.29705,3369.5,3369.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735204718706,3.2078,3369.6,3368.9,2.86182297]
["bitfinex-derivatives","ETHF0:USTF0",1735204718707,0.29704,3369.6,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204719002,0.29703,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204719201,0.29703,3369.7,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204719595,3.2078,3370.0,3369.5,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204719797,3.50481,3370.0,3369.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735204719996,3.50481,3370.0,3369.5,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204720196,3.50481,3370.0,3369.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735204720404,3.2078,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204720603,3.5048,3370.0,3369.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204720916,3.5048,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204720917,3.2078,3370.0,3369.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204721099,3.2078,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204721299,0.6375,3370.5,3369.8,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204721496,0.93446,3370.5,3370.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735204721704,0.29695,3370.6,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204721901,3.2078,3370.9,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204722204,3.2078,3370.9,3370.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204722205,5.43642297,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204722408,0.29698,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204724202,0.6386,3371.0,3370.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204724402,0.29693,3370.9,3370.7,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204724602,0.6386,3371.0,3370.7,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204724801,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204725007,0.29698,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204726003,5.73633,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204726206,4.994,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204726407,4.994,3370.8,3370.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204726604,0.29698,3370.3,3370.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204726804,4.994,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204727110,0.29698,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204728005,5.73635,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204728209,4.994,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204728415,0.29695,3370.6,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204728910,0.29695,3370.7,3370.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735204729108,4.994,3370.8,3370.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204729109,5.29094,3370.8,3370.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204729305,4.994,3370.8,3370.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735204729709,0.29697,3370.4,3370.1,5.73341297]
["bitfinex-derivatives","ETHF0:USTF0",1735204729907,0.29697,3370.4,3370.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735204730109,0.29696,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204730306,0.29695,3370.7,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204730509,4.994,3370.8,3370.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204730707,3.2078,3370.9,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204730911,3.2078,3370.9,3370.4,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204731214,3.2078,3370.9,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204731413,3.2078,3370.9,3370.7,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204731414,0.93552,3371.0,3370.7,2.52556297]
["bitfinex-derivatives","ETHF0:USTF0",1735204731712,0.6386,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204731912,0.6386,3371.0,3370.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735204732109,0.6386,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204732412,0.6386,3371.0,3370.7,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204732613,0.6386,3371.0,3370.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735204732813,0.6386,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204733017,0.6386,3371.0,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204733206,0.29695,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204733407,3.8464,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204733709,0.6386,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204733910,0.6284,3371.1,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204734302,0.6284,3371.1,3370.7,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204734508,0.6284,3371.1,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204734814,0.29694,3370.7,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204735415,0.6329,3371.0,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204735711,0.6329,3371.0,3370.3,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1735204735712,0.29695,3370.6,3370.3,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1735204736112,0.29695,3370.6,3370.2,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735204736113,0.29695,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204736422,0.29698,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204737611,0.74241,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204737915,0.29702,3369.9,3369.6,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735204738114,0.29701,3370.0,3369.7,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735204738309,0.6402,3370.2,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204738612,0.6402,3370.2,3370.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735204738916,0.6402,3370.2,3369.7,41.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735204738917,0.29701,3370.0,3369.7,41.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735204739116,0.93719,3370.2,3369.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204739515,0.93719,3370.2,3369.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204739719,0.93719,3370.2,3369.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204739917,0.6402,3370.2,3369.7,41.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735204740218,0.894,3370.1,3369.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204740409,0.894,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204740410,0.597,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204740607,0.894,3370.1,3369.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204740913,0.6402,3370.2,3370.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204741108,0.6402,3370.2,3370.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735204741306,0.93719,3370.2,3369.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204741512,0.297,3370.1,3369.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204741711,0.6402,3370.2,3369.7,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735204741907,0.29696,3370.5,3370.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735204742114,4.33545098,3370.6,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204742313,3.73846098,3370.5,3370.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735204742513,3.44150098,3370.5,3370.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204742914,3.44150098,3370.5,3370.4,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735204743108,4.58866797,3370.7,3370.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735204743313,3.48438156,3371.0,3370.6,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204743519,3.48438156,3371.0,3370.9,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735204744016,3.78129156,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204744213,3.48438156,3371.0,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204744615,0.2969,3371.2,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204745109,3.2078,3371.4,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204745315,0.29689,3371.3,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204745514,0.29691,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204745925,0.29691,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204746113,0.2969,3371.2,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204746316,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204746516,3.50468,3371.4,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204746715,3.2078,3371.4,3371.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204747117,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204747420,0.2969,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204747620,3.2078,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204748018,0.29693,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204748818,0.29692,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204749023,0.29692,3371.0,3370.8,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735204749523,3.50469,3371.4,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204749714,3.2078,3371.4,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204749919,3.50468,3371.4,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204750320,0.29689,3371.3,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204750929,0.616,3371.5,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204751126,0.616,3371.5,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735204751632,0.616,3371.5,3371.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735204751819,0.91288,3371.5,3371.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204752524,0.616,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204752722,0.616,3371.5,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204753024,0.29693,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204753422,3.95001,3371.4,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204753613,0.29693,3370.8,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204754620,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204754814,0.29692,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204755024,0.29692,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204755221,3.2078,3371.4,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204755421,0.29691,3371.0,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204755624,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204755825,0.29692,3370.9,3370.7,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735204756026,3.2078,3371.4,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204756232,0.29693,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204757215,0.29698,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204757624,0.29696,3370.5,3370.2,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735204757829,0.6076,3370.7,3370.2,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735204758132,0.29697,3370.4,3370.2,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735204759428,0.29697,3370.4,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204759631,0.29697,3370.4,3370.2,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735204760029,0.6076,3370.7,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204760729,0.6076,3370.7,3370.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204760730,2.93230654,3370.7,3370.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204760931,0.29696,3370.5,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204761527,0.29697,3370.4,3370.2,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735204761838,0.29697,3370.4,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204762134,0.29695,3370.6,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204762334,0.29695,3370.6,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204762536,0.29695,3370.6,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204763033,0.29696,3370.5,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204763535,0.29698,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204763728,0.5963,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204764034,0.29701,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204764239,0.29701,3369.9,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204766437,0.89581,3369.9,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204767130,0.5988,3369.9,3369.8,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1735204767331,4.65961345,3370.0,3369.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204767636,0.05961345,3370.0,3369.9,2.52563297]
["bitfinex-derivatives","ETHF0:USTF0",1735204768036,0.05961345,3370.0,3369.9,43.92333297]
["bitfinex-derivatives","ETHF0:USTF0",1735204768432,2.33024742,3370.3,3370.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735204769337,2.33024742,3370.3,3370.2,5.73341297]
["bitfinex-derivatives","ETHF0:USTF0",1735204769536,5.73583496,3370.8,3370.2,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204769836,2.33036913,3370.4,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735204770035,5.73583496,3370.9,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204770238,5.73583496,3370.9,3370.8,5.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1735204770535,6.88300196,3371.3,3370.8,10.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1735204770736,5.78374464,3371.3,3371.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735204770937,0.6487,3372.1,3372.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735204771239,5.78374464,3372.2,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735204771635,5.78374464,3372.2,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735204772031,6.08055464,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204772233,5.78374464,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204772539,11.23796895,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204772540,0.29685,3371.7,3371.6,6.87983273]
["bitfinex-derivatives","ETHF0:USTF0",1735204772735,0.29685,3371.7,3371.6,47.67983273]
["bitfinex-derivatives","ETHF0:USTF0",1735204773136,0.29685,3371.7,3371.6,6.87983273]
["bitfinex-derivatives","ETHF0:USTF0",1735204773446,0.29685,3371.7,3371.6,2.66643273]
["bitfinex-derivatives","ETHF0:USTF0",1735204773637,0.29685,3371.7,3371.6,1.69263273]
["bitfinex-derivatives","ETHF0:USTF0",1735204773837,0.29688,3371.4,3371.3,9.17311031]
["bitfinex-derivatives","ETHF0:USTF0",1735204774035,0.29687,3371.5,3370.8,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735204774338,5.43642297,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204774339,0.2969,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204775136,0.29696,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204775441,0.2969,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204775637,0.29696,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204776040,8.2018,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204776041,8.2018,3371.2,3370.4,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204776340,8.2018,3371.2,3370.4,5.73338297]
["bitfinex-derivatives","ETHF0:USTF0",1735204776341,0.29693,3370.8,3370.4,5.73338297]
["bitfinex-derivatives","ETHF0:USTF0",1735204776636,8.2018,3371.2,3370.4,5.73338297]
["bitfinex-derivatives","ETHF0:USTF0",1735204776637,0.29694,3370.7,3370.4,5.73338297]
["bitfinex-derivatives","ETHF0:USTF0",1735204776938,0.29693,3370.9,3370.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204777340,0.29692,3371.0,3370.6,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204777632,1.54751,3371.1,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204777837,0.29691,3371.0,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204778036,1.2506,3371.1,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204778236,1.2506,3371.1,3370.4,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204778440,0.29692,3371.0,3370.4,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204778645,0.29692,3371.0,3370.6,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204779137,1.2506,3371.1,3370.6,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204779338,1.2506,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204779540,0.29695,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204779938,1.2506,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204779939,0.29691,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204780139,0.29694,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204780442,1.2506,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204780641,0.29695,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204781143,1.2506,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204781343,0.29695,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204781541,0.29696,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204782035,0.29695,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204782231,1.2506,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204782435,0.74235,3370.7,3369.5,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204782635,3.2078,3370.4,3369.5,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204782846,0.297,3370.0,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735204783144,0.297,3370.0,3369.7,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735204785249,1.1893,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204785441,0.29701,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204785846,0.29698,3370.2,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204786046,1.1893,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204786449,0.29701,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204787048,0.29702,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204787443,0.29701,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204788143,1.1893,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204788457,0.297,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204788751,0.29701,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204789447,1.1893,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204789653,0.297,3370.1,3369.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204789847,0.297,3370.1,3369.8,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1735204790544,0.297,3370.0,3369.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735204790951,0.29699,3370.1,3369.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735204791151,0.29699,3370.1,3369.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204791449,2.22862297,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204791655,0.29694,3370.7,3370.0,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1735204791950,0.29698,3370.3,3370.0,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1735204792151,0.29698,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204792854,2.22862297,3370.8,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204793052,0.29698,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204793248,3.95011,3370.9,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204793451,0.29698,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204794055,2.22862297,3370.8,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204794255,0.29698,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204794554,3.2078,3370.9,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204794749,0.29697,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204795059,3.50472,3370.9,3370.6,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204795257,3.50472,3370.9,3370.1,43.02862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204795456,3.50472,3370.9,3370.4,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204795758,3.2078,3370.9,3370.4,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204796056,5.81873783,3371.1,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204796558,3.50469,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204796756,0.29687,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204796955,6.11559783,3371.7,3371.4,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735204797658,5.81873783,3371.7,3371.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735204797957,0.29689,3371.3,3371.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735204798257,0.29689,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204798454,0.29689,3371.2,3370.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204798963,0.29689,3371.3,3371.0,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735204799361,0.2969,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204799859,10.66194919,3371.7,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204800056,2.22862297,3371.4,3370.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1735204800258,3.8317,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204800452,2.22862297,3371.1,3370.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735204800658,0.29692,3371.0,3370.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735204800961,4.4586,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204801155,2.22862297,3371.1,3370.3,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735204801363,0.29695,3370.6,3370.3,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735204801959,0.29695,3370.6,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204802264,0.29695,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204802265,0.29695,3370.6,3370.3,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735204802464,0.29694,3370.7,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204802664,0.29693,3370.8,3370.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735204802963,9.11232622,3371.3,3370.7,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204803163,5.28062622,3371.3,3371.0,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204803470,5.28062622,3371.3,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204803471,4.65372622,3371.3,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204804066,0.29688,3371.5,3371.2,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735204804266,0.29688,3371.5,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204804558,0.29688,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204805256,0.29692,3371.0,3370.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735204805658,0.29692,3371.0,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204807061,1.1862,3371.2,3370.8,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204807266,3.49007249,3371.3,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735204807665,3.49007249,3371.3,3371.2,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1735204807968,3.49007249,3371.3,3371.2,44.51141297]
["bitfinex-derivatives","ETHF0:USTF0",1735204808467,2.19807249,3371.3,3371.2,44.51141297]
["bitfinex-derivatives","ETHF0:USTF0",1735204809058,0.29685,3371.7,3371.2,44.51141297]
["bitfinex-derivatives","ETHF0:USTF0",1735204809262,0.29685,3371.7,3371.4,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735204809464,0.29685,3371.7,3371.2,44.21452297]
["bitfinex-derivatives","ETHF0:USTF0",1735204809763,0.29685,3371.7,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735204810059,8.2018,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204810272,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204810570,0.29683,3372.0,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204810873,8.2018,3372.3,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204811064,0.29684,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204811665,0.29682,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204811867,0.29683,3371.9,3371.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204812066,8.2018,3372.3,3371.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735204812263,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204812463,0.29684,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204812661,0.29683,3372.0,3371.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735204812866,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204813163,0.29683,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204813361,0.29682,3372.1,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204813561,0.29682,3372.1,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735204813764,3.2078,3372.3,3371.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735204813965,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204814264,3.2078,3372.3,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204814464,0.29683,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204814664,3.2078,3372.3,3371.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735204814871,0.29683,3372.0,3371.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735204815069,3.2078,3371.9,3371.2,41.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735204815271,0.627,3371.8,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204815473,0.29689,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204815664,0.29689,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204815665,2.83502297,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204815872,0.29689,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204816068,0.29689,3371.3,3371.1,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735204816569,0.6064,3371.7,3371.1,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735204816570,0.29686,3371.6,3371.1,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735204816763,0.6064,3371.7,3371.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204816971,0.29686,3371.6,3371.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204817171,0.92385,3371.8,3371.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204817371,0.627,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204817573,4.65372622,3372.0,3371.5,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204817777,4.65372622,3372.0,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735204818172,4.95055622,3372.0,3371.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204818373,4.65372622,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204818671,3.2078,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204818870,3.50457,3372.7,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735204819068,3.2078,3372.7,3372.1,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204819269,3.2078,3372.7,3372.1,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735204819471,3.2078,3372.7,3372.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735204819773,0.2968,3372.3,3372.0,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1735204820182,0.2968,3372.3,3372.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735204820373,0.2968,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204820676,0.29679,3372.4,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204821072,3.2078,3372.7,3372.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735204821277,3.2078,3372.7,3372.3,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735204821474,0.29679,3372.4,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204821774,0.29679,3372.4,3371.9,41.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735204821775,0.29682,3372.1,3371.9,41.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735204822080,0.29682,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204822279,0.29682,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204822674,0.29682,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204823978,3.2078,3372.2,3371.5,2.80672297]
["bitfinex-derivatives","ETHF0:USTF0",1735204824285,0.29685,3371.8,3371.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735204824474,0.6289,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204824783,0.92574,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204825280,0.29684,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204825582,0.92574,3371.9,3371.7,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735204825781,0.6289,3371.9,3371.7,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735204826280,3.2078,3372.2,3371.8,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204826583,0.29683,3372.0,3371.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735204826881,0.29683,3372.0,3371.7,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735204827081,0.29683,3372.0,3371.7,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735204827270,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204827470,0.29682,3372.1,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204828078,0.5839,3372.4,3371.8,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204828281,3.2078,3372.7,3372.1,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204828474,3.2078,3372.7,3372.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735204828674,3.2078,3372.7,3371.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735204829478,0.29682,3372.1,3371.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735204830486,0.29682,3372.1,3371.9,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1735204830681,0.29683,3372.0,3371.8,2.52546297]
["bitfinex-derivatives","ETHF0:USTF0",1735204831183,0.29683,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204831784,3.2078,3372.7,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204831985,0.29684,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204832283,3.2078,3371.8,3370.9,10.06582703]
["bitfinex-derivatives","ETHF0:USTF0",1735204832484,0.2969,3371.2,3370.9,10.36273703]
["bitfinex-derivatives","ETHF0:USTF0",1735204832684,0.2969,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204833180,0.2969,3371.2,3371.0,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735204833986,0.29689,3371.3,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204834190,1.2274,3371.7,3370.9,5.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1735204834384,0.2969,3371.2,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204834581,0.2969,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204835187,0.29695,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204835383,0.29696,3370.4,3370.3,4.62940406]
["bitfinex-derivatives","ETHF0:USTF0",1735204835687,0.29696,3370.4,3370.3,45.42940406]
["bitfinex-derivatives","ETHF0:USTF0",1735204836484,0.29691,3371.0,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204836679,0.29692,3371.0,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204836989,0.29694,3370.8,3370.6,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204837387,0.29692,3370.9,3370.6,2.52556297]
["bitfinex-derivatives","ETHF0:USTF0",1735204837683,5.23772622,3371.0,3370.6,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204837984,4.65372622,3371.0,3370.9,2.52554297]
["bitfinex-derivatives","ETHF0:USTF0",1735204838184,3.50467,3371.5,3370.9,2.22862297]
["bitfinex-derivatives","ETHF0:USTF0",1735204838380,3.50467,3371.5,3371.2,2.52551297]
["bitfinex-derivatives","ETHF0:USTF0",1735204838584,3.50467,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204838890,3.2078,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204839086,3.2078,3371.5,3371.3,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735204839484,3.50467,3371.5,3371.3,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735204839983,3.50467,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204840690,0.29685,3371.8,3371.4,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735204840885,1.1317,3372.2,3371.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735204841087,1.1317,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204841088,1.42851,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204841285,0.29681,3372.2,3371.8,2.87516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204841583,0.29681,3372.2,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735204841787,0.29681,3372.1,3371.8,3.17200286]
["bitfinex-derivatives","ETHF0:USTF0",1735204842178,9.02653783,3372.3,3371.8,2.87516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204842384,3.5046,3372.3,3372.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735204842591,3.2078,3372.3,3371.8,2.87516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204842791,3.2078,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204842985,3.2078,3372.3,3372.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1735204843183,3.2078,3372.3,3372.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735204843584,3.2078,3372.3,3372.2,41.60851]
["bitfinex-derivatives","ETHF0:USTF0",1735204843987,3.2078,3372.3,3372.2,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735204844491,3.5046,3372.3,3372.2,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735204847092,3.2078,3372.3,3371.8,2.87516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204847391,0.29683,3371.9,3371.8,2.87516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204847580,0.29683,3371.9,3371.8,43.67516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204848593,0.29681,3372.2,3371.8,43.97200286]
["bitfinex-derivatives","ETHF0:USTF0",1735204848792,3.2078,3372.3,3371.8,43.67516286]
["bitfinex-derivatives","ETHF0:USTF0",1735204848986,3.2078,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204848987,3.5046,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735204849389,3.2078,3372.3,3372.2,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1735204849692,3.2078,3372.3,3372.2,3.44046286]
["bitfinex-derivatives","ETHF0:USTF0",1735204850095,0.29679,3372.4,3372.2,3.44046286]
["bitfinex-derivatives","ETHF0:USTF0",1735204850498,0.2968,3372.3,3372.2,3.44046286]
["bitfinex-derivatives","ETHF0:USTF0",1735204850993,0.2968,3372.3,3372.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735204851390,0.6234,3372.6,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735204851698,0.29683,3372.0,3371.8,43.97200286]
["bitfinex-derivatives","ETHF0:USTF0",1735204852795,0.29683,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204855100,3.50463,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204857200,0.29688,3371.3,3371.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735204857598,0.29688,3371.3,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204861699,0.29688,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204864802,5.0,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204865003,5.44118605,3371.0,3370.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735204865306,0.29697,3370.3,3370.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735204865798,0.29697,3370.3,3370.2,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1735204866000,5.29092,3370.9,3370.2,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1735204866205,5.29093,3370.9,3370.6,2.53032605]
["bitfinex-derivatives","ETHF0:USTF0",1735204866400,5.29093,3370.9,3370.6,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204866401,0.29694,3370.7,3370.6,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204866603,0.29696,3370.4,3370.3,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204866799,0.297,3370.0,3369.9,7.83720406]
["bitfinex-derivatives","ETHF0:USTF0",1735204867005,0.74242,3370.5,3369.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735204867307,0.29702,3369.9,3369.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735204867508,1.29072,3370.5,3369.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735204867705,1.29072,3370.5,3369.9,43.03338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204867706,0.5483,3370.5,3369.9,43.03338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204868010,0.5483,3370.5,3370.2,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204868507,0.29697,3370.3,3370.2,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204869301,0.297,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204869901,0.5483,3370.5,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204870106,0.29697,3370.4,3370.2,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204870307,0.29697,3370.4,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204870308,0.5483,3370.5,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204870511,0.29698,3370.3,3370.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735204870705,0.29698,3370.3,3370.0,2.79138605]
["bitfinex-derivatives","ETHF0:USTF0",1735204870706,0.29699,3370.1,3370.0,2.79138605]
["bitfinex-derivatives","ETHF0:USTF0",1735204871105,0.297,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204873402,3.2078,3370.3,3369.9,43.03338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204873602,5.29096,3370.5,3370.2,2.53036605]
["bitfinex-derivatives","ETHF0:USTF0",1735204873799,4.994,3370.5,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735204874012,3.78633376,3370.8,3370.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735204874208,3.48940376,3370.8,3370.6,3.07122605]
["bitfinex-derivatives","ETHF0:USTF0",1735204874410,3.48940376,3370.7,3370.6,3.07122605]
["bitfinex-derivatives","ETHF0:USTF0",1735204874610,3.48940376,3370.7,3370.6,2.77428605]
["bitfinex-derivatives","ETHF0:USTF0",1735204874807,3.78634376,3370.7,3370.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735204875505,0.29694,3370.7,3370.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735204877608,0.29696,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204878908,0.29696,3370.5,3369.7,5.44118605]
["bitfinex-derivatives","ETHF0:USTF0",1735204878909,0.29696,3370.5,3369.7,6.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1735204879101,1.0696,3370.4,3369.7,6.55258605]
["bitfinex-derivatives","ETHF0:USTF0",1735204879308,0.5211,3370.4,3369.7,6.55258605]
["bitfinex-derivatives","ETHF0:USTF0",1735204879511,0.29699,3370.2,3370.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204879914,0.29699,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204880212,3.7563,3370.7,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204880406,0.29701,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204881911,0.2971,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204882212,0.74257,3369.7,3368.5,4.62940406]
["bitfinex-derivatives","ETHF0:USTF0",1735204882213,2.23338605,3369.4,3368.5,5.17210406]
["bitfinex-derivatives","ETHF0:USTF0",1735204882414,0.29712,3368.6,3368.5,5.17210406]
["bitfinex-derivatives","ETHF0:USTF0",1735204882804,0.29712,3368.7,3368.5,45.97210406]
["bitfinex-derivatives","ETHF0:USTF0",1735204883004,3.2078,3369.2,3368.5,45.97210406]
["bitfinex-derivatives","ETHF0:USTF0",1735204883208,0.29712,3368.6,3368.5,45.42940406]
["bitfinex-derivatives","ETHF0:USTF0",1735204883413,0.29712,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204886512,0.5373,3369.1,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204886718,0.29711,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204887016,0.29707,3369.1,3368.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735204887206,8.2018,3369.7,3369.0,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204887512,0.29706,3369.4,3369.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735204887718,3.2078,3369.7,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204888412,0.29706,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204888614,2.53044605,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204888810,0.29713,3368.6,3368.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735204889215,0.29715,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204889520,3.2078,3368.8,3367.9,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1735204889720,0.29715,3368.4,3368.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735204890014,0.29712,3368.7,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204890215,0.29714,3368.5,3368.4,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204890420,0.29714,3368.5,3368.1,5.73835605]
["bitfinex-derivatives","ETHF0:USTF0",1735204890617,0.29714,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204891217,0.29718,3368.0,3367.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1735204891415,0.2972,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204891722,0.2972,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204892714,0.5109,3368.3,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204892930,0.29719,3367.9,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204893120,0.2972,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204894230,0.2972,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204894918,0.29719,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204895115,5.5049,3368.3,3367.7,43.03338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204895314,0.29716,3368.2,3367.7,46.24118605]
["bitfinex-derivatives","ETHF0:USTF0",1735204895524,0.29716,3368.2,3367.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735204895818,3.50494,3368.4,3368.0,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204896016,0.29716,3368.3,3368.0,2.23338605]
["bitfinex-derivatives","ETHF0:USTF0",1735204896212,0.29716,3368.3,3368.0,2.53056605]
["bitfinex-derivatives","ETHF0:USTF0",1735204896418,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204896620,0.29714,3368.5,3368.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735204897024,3.2078,3368.8,3368.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735204897226,3.2078,3368.8,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204897427,0.29714,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204898027,3.2078,3368.8,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204898426,0.29712,3368.7,3368.3,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735204898729,0.29712,3368.7,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204898920,0.29714,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204899523,3.2078,3368.8,3368.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735204899827,3.2078,3368.8,3368.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735204899828,0.29712,3368.7,3368.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735204900225,0.29712,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204901934,3.2078,3368.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204902239,0.29719,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204902437,0.29719,3367.9,3367.8,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735204902736,0.29719,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204902933,0.29728,3366.9,3366.4,11.70381636]
["bitfinex-derivatives","ETHF0:USTF0",1735204903134,0.29728,3366.9,3366.6,7.25021672]
["bitfinex-derivatives","ETHF0:USTF0",1735204903526,0.29728,3366.9,3366.6,6.95291672]
["bitfinex-derivatives","ETHF0:USTF0",1735204903934,0.29728,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204907535,7.97048605,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204907536,4.994,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204907939,0.29726,3367.2,3366.8,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735204908337,0.29727,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204908529,4.994,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204908736,0.29728,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204909835,7.87701532,3367.4,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204909836,4.994,3367.4,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204910037,0.29725,3367.3,3366.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735204910241,3.2078,3367.5,3367.2,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735204910647,2.31602961,3368.2,3367.3,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735204910839,0.29717,3368.1,3367.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735204911044,0.29718,3368.0,3367.6,3.18022532]
["bitfinex-derivatives","ETHF0:USTF0",1735204911336,2.31602961,3368.2,3367.6,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204911543,0.2972,3367.8,3367.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735204911741,6.69720376,3368.4,3367.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735204911742,3.2078,3368.4,3367.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1735204911942,0.29724,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204912143,3.2078,3367.9,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204912144,0.29724,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204912440,3.2078,3367.9,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204912645,0.29724,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204912944,0.29724,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204913245,3.2078,3367.3,3366.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204913834,3.2078,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204914143,3.2078,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204914342,3.2078,3367.3,3366.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735204914547,0.29725,3367.2,3366.4,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1735204914847,0.29728,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204915443,0.29728,3366.9,3366.5,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735204915644,0.29728,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204915846,3.50508,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204916139,3.2078,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204916341,0.2973,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204916648,0.29729,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204916847,0.2973,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204917251,3.2078,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204917449,0.2973,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204917840,4.994,3366.7,3365.6,3.18040532]
["bitfinex-derivatives","ETHF0:USTF0",1735204918045,0.29736,3366.0,3365.6,3.18040532]
["bitfinex-derivatives","ETHF0:USTF0",1735204918241,3.2078,3366.8,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204918448,0.29729,3366.7,3366.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735204918647,3.50509,3366.8,3366.4,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735204919153,3.2078,3366.8,3366.2,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204919351,3.2078,3366.8,3366.4,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735204919547,3.2078,3366.8,3366.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735204919752,3.2078,3366.8,3366.6,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204919955,3.2078,3366.8,3366.7,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1735204920157,3.2078,3367.5,3367.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735204920351,0.29721,3367.7,3367.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735204920555,0.29721,3367.7,3367.3,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735204920857,3.2078,3367.9,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204921049,3.2078,3367.9,3367.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735204921249,3.50499,3367.9,3367.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735204922053,3.2078,3367.9,3367.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735204922258,3.2078,3367.9,3367.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735204922259,1.1671,3368.1,3367.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735204922461,0.29716,3368.3,3367.4,3.47991532]
["bitfinex-derivatives","ETHF0:USTF0",1735204922462,3.2078,3368.4,3367.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204922758,0.29718,3368.0,3367.4,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204922959,0.29717,3368.2,3367.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735204923357,3.2078,3368.4,3367.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735204923555,3.2078,3368.4,3367.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204923754,4.3885,3368.8,3367.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204924050,0.29713,3368.6,3368.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735204924254,4.3885,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204924450,3.7889,3368.8,3368.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735204924655,3.7889,3368.8,3368.2,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204924857,0.29712,3368.7,3368.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1735204925055,0.29715,3368.3,3367.8,3.18020532]
["bitfinex-derivatives","ETHF0:USTF0",1735204925255,0.29716,3368.2,3367.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204925657,3.7889,3368.8,3367.8,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204926460,0.29716,3368.3,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204927457,0.29713,3368.6,3368.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735204927760,3.50491,3368.8,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204928160,3.2078,3368.8,3368.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735204928458,3.2078,3368.8,3368.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735204928654,6.11012961,3369.3,3368.6,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204928857,6.11012961,3369.3,3368.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735204928858,5.52382961,3369.3,3368.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735204929461,2.31602961,3369.3,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204929762,2.31602961,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204929962,0.90455,3369.5,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204930963,0.90455,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204931268,0.90455,3369.5,3369.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204931859,0.90455,3369.5,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204931860,0.6075,3369.5,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735204932055,0.6075,3369.5,3369.1,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735204932558,0.90455,3369.5,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204932958,0.29707,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204933254,0.6075,3369.5,3368.8,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735204933555,0.29707,3369.2,3368.8,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735204933954,3.2078,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204934155,0.2971,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204934556,3.2078,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204934757,0.29709,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204934954,3.2078,3369.3,3368.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735204935153,0.6075,3369.5,3368.9,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204935458,0.6075,3369.5,3369.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735204936052,3.2078,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204936357,3.2078,3369.8,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735204936959,3.2078,3369.8,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204937163,3.50482,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204937459,3.2078,3369.8,3369.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735204937655,3.50482,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204937861,3.2078,3369.8,3369.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735204938058,3.2078,3370.2,3369.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204938261,3.2078,3370.2,3369.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1735204938459,3.50479,3370.2,3369.8,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735204939057,3.2078,3370.2,3369.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1735204939261,3.2078,3370.2,3369.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204939660,3.2078,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204939859,3.2078,3370.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204940066,0.29702,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204940461,3.2078,3370.2,3369.2,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735204940963,3.2078,3370.2,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204941159,0.29699,3370.1,3369.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204941358,3.2078,3370.2,3369.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204941565,3.50479,3370.2,3369.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735204941759,0.29699,3370.1,3369.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204941964,0.29699,3370.1,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204942161,0.29699,3370.1,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204942663,0.29699,3370.1,3369.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204943861,3.2078,3370.2,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204944159,3.2078,3370.2,3369.2,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735204944467,0.29704,3369.6,3369.2,41.68387]
["bitfinex-derivatives","ETHF0:USTF0",1735204944764,0.29702,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204945162,3.2078,3370.2,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204945756,0.297,3370.1,3369.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735204947068,0.29701,3370.0,3369.3,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204947767,0.29701,3370.0,3369.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735204948770,0.5815,3369.9,3369.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735204949266,0.29702,3369.8,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204949774,0.5815,3369.9,3369.3,6.09081532]
["bitfinex-derivatives","ETHF0:USTF0",1735204949967,0.5815,3369.9,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204949968,0.29703,3369.7,3369.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735204950172,0.5815,3369.9,3369.3,6.09081532]
["bitfinex-derivatives","ETHF0:USTF0",1735204950375,0.29702,3369.8,3369.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735204950566,0.5815,3369.9,3369.3,6.09081532]
["bitfinex-derivatives","ETHF0:USTF0",1735204950870,3.2078,3370.1,3369.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204951065,3.2078,3370.1,3369.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735204951270,3.2078,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204951469,3.50479,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204952468,0.297,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204954767,3.2078,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204954973,3.2078,3370.1,3369.9,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735204955474,3.2078,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204955874,3.2078,3370.1,3370.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735204956077,3.2078,3370.7,3370.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1735204956273,3.2078,3370.7,3370.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735204956771,3.2078,3370.7,3370.6,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735204957176,3.2078,3370.7,3370.6,43.97996532]
["bitfinex-derivatives","ETHF0:USTF0",1735204957369,0.5633,3371.0,3370.6,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204957370,0.29692,3371.0,3370.6,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204957676,0.29692,3371.0,3370.6,43.97995532]
["bitfinex-derivatives","ETHF0:USTF0",1735204957871,0.29692,3371.0,3370.6,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735204958067,0.6059,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204958478,0.6059,3371.1,3370.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204958878,0.29691,3371.0,3370.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204959380,0.6059,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204959681,0.90281,3371.1,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204959984,0.29691,3371.0,3370.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735204960169,0.29691,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204960373,0.29691,3371.0,3370.6,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735204960575,0.29691,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204960780,0.90281,3371.1,3370.7,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204962080,0.6059,3371.1,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204962289,0.29692,3371.0,3370.7,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1735204962784,0.90281,3371.1,3370.7,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1735204962972,0.90281,3371.1,3370.7,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1735204963179,0.29691,3371.0,3370.7,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1735204963476,3.7877,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204963782,4.08459,3371.3,3370.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1735204964085,4.08459,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204964283,3.7877,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204964791,3.7877,3371.3,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735204964988,3.7877,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204965189,0.6073,3371.5,3371.0,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204965383,0.6073,3371.5,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735204965986,0.6073,3371.5,3371.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735204966188,0.29686,3371.7,3371.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735204966384,5.52382961,3371.8,3371.4,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204966588,5.52382961,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204966793,3.2078,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204966982,0.6129,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735204967188,0.90973,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204968586,0.6129,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204969094,0.90973,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204969690,0.90973,3371.9,3371.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735204969894,0.90973,3371.9,3371.5,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1735204970290,0.90973,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204970489,0.6129,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204970797,0.5818,3372.0,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204970994,5.52382961,3372.2,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735204971198,5.52382961,3372.2,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735204971497,2.31602961,3372.2,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735204971694,2.31602961,3372.2,3372.1,3.17983532]
["bitfinex-derivatives","ETHF0:USTF0",1735204971897,2.31602961,3372.2,3372.1,43.97983532]
["bitfinex-derivatives","ETHF0:USTF0",1735204972196,3.48940376,3372.4,3372.1,43.97983532]
["bitfinex-derivatives","ETHF0:USTF0",1735204972197,5.52382961,3372.6,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735204972399,5.52382961,3372.6,3372.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735204972587,5.52382961,3372.6,3372.5,3.17979532]
["bitfinex-derivatives","ETHF0:USTF0",1735204972896,2.31602961,3372.6,3372.5,3.17979532]
["bitfinex-derivatives","ETHF0:USTF0",1735204973296,4.65253835,3373.0,3372.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735204973297,2.31602961,3373.0,3372.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735204973589,2.31602961,3373.0,3372.9,3.17976532]
["bitfinex-derivatives","ETHF0:USTF0",1735204974292,0.45962961,3373.0,3372.9,43.97976532]
["bitfinex-derivatives","ETHF0:USTF0",1735204974599,3.48940376,3373.1,3373.0,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735204974895,3.2078,3374.0,3372.8,6.09081532]
["bitfinex-derivatives","ETHF0:USTF0",1735204974896,2.31704659,3373.7,3373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735204975092,2.61372659,3373.7,3373.3,3.17971532]
["bitfinex-derivatives","ETHF0:USTF0",1735204975291,2.31704659,3373.7,3373.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735204975487,2.31704659,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204976400,3.50445,3374.0,3373.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735204977293,3.50445,3374.0,3373.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735204978192,3.2078,3374.0,3373.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735204978394,3.2078,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204978590,3.2078,3374.0,3373.7,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735204978792,3.2078,3374.0,3373.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204979896,3.50446,3374.0,3373.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204980096,0.29666,3373.9,3373.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204982900,0.29667,3373.8,3373.7,2.88301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204983200,1.1436,3373.9,3373.3,3.17972532]
["bitfinex-derivatives","ETHF0:USTF0",1735204983497,1.1436,3373.9,3373.3,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204983698,1.1436,3373.9,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735204983894,1.1436,3373.9,3373.3,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204984298,0.29669,3373.7,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735204984995,0.29669,3373.6,3373.3,43.97972532]
["bitfinex-derivatives","ETHF0:USTF0",1735204985201,1.1436,3373.9,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735204985399,0.29669,3373.6,3373.3,43.97972532]
["bitfinex-derivatives","ETHF0:USTF0",1735204985595,1.1436,3373.9,3373.3,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204985800,0.29671,3373.4,3373.3,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204986002,0.2967,3373.5,3373.3,43.68301532]
["bitfinex-derivatives","ETHF0:USTF0",1735204986301,0.29671,3373.4,3373.3,43.03034065]
["bitfinex-derivatives","ETHF0:USTF0",1735204986498,0.29671,3373.4,3372.7,2.23034065]
["bitfinex-derivatives","ETHF0:USTF0",1735204986698,0.29678,3372.5,3372.4,5.43814065]
["bitfinex-derivatives","ETHF0:USTF0",1735204987005,0.29678,3372.6,3372.4,46.23814065]
["bitfinex-derivatives","ETHF0:USTF0",1735204988298,1.1948,3373.1,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204988500,0.29678,3372.5,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735204989100,3.50458,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204990204,0.29684,3371.9,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735204990401,0.6162,3371.8,3371.4,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204990604,0.29686,3371.7,3371.4,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204990895,0.29686,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204991093,3.50466,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204992491,3.50466,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204992492,0.29687,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204992901,0.29688,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204993097,0.29688,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204993395,3.2078,3371.7,3370.9,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204993600,0.2969,3371.2,3370.7,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735204993799,0.565,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204993997,0.565,3371.1,3370.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735204994804,0.565,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204994998,0.565,3371.1,3371.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735204995603,0.565,3371.1,3370.9,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204995803,3.7728,3371.1,3370.5,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204995995,0.29693,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204996197,0.6189,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735204996593,4.994,3371.5,3371.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204996594,3.2078,3371.5,3371.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735204996899,3.2078,3371.5,3371.3,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204997303,3.2078,3371.5,3370.9,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204997701,0.29687,3371.5,3370.9,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735204997900,0.29688,3371.4,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735204998203,3.836,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204998204,0.29691,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204998410,0.29692,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204998706,3.7851,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204998707,0.2969,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204999202,0.01507995,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735204999809,0.64327995,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205000001,0.01507995,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205000907,0.31200995,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205001205,0.01507995,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205002607,0.01507995,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205002807,0.29694,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205003307,0.31201995,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205003906,0.29699,3370.2,3369.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205004106,0.01507995,3370.0,3369.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205004305,0.01507995,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205004712,0.29701,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205005210,0.31208995,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205006009,0.31208995,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205006010,4.994,3369.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205006310,0.29712,3368.7,3368.2,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735205006604,0.29712,3368.7,3368.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735205006804,0.29712,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205007203,0.01507995,3368.7,3367.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735205007408,3.2078,3368.5,3367.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205007607,0.29715,3368.4,3367.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735205007810,0.29715,3368.4,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205008006,0.29714,3368.5,3368.0,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735205008212,0.29714,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205008213,0.01507995,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205008909,0.31223995,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205009105,0.01507995,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205009310,0.01507995,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205009911,0.01507995,3368.2,3368.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735205010719,0.01507995,3368.2,3367.7,6.08115804]
["bitfinex-derivatives","ETHF0:USTF0",1735205011107,0.01507995,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205012016,0.01507995,3368.2,3368.1,43.97052804]
["bitfinex-derivatives","ETHF0:USTF0",1735205012411,0.01507995,3368.2,3368.1,47.17832804]
["bitfinex-derivatives","ETHF0:USTF0",1735205012912,5.29108,3369.2,3368.2,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735205012913,4.994,3369.2,3368.2,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735205013111,3.2078,3369.6,3368.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735205013416,3.2078,3369.6,3368.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205013719,0.29707,3369.3,3368.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735205013916,0.29707,3369.3,3368.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205014118,3.2078,3369.6,3369.1,3.17043804]
["bitfinex-derivatives","ETHF0:USTF0",1735205014313,0.29706,3369.4,3369.1,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205014512,0.29707,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205015019,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205015519,0.29706,3369.4,3368.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205015715,0.29706,3369.4,3368.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735205016121,0.29705,3369.5,3368.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735205016315,3.2078,3369.6,3368.7,3.48905804]
["bitfinex-derivatives","ETHF0:USTF0",1735205016620,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205016816,3.2078,3369.6,3369.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205017012,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205017218,3.50484,3369.6,3369.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735205017521,3.50484,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205017714,0.29705,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205017915,0.29706,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205019023,3.2078,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205019222,3.50485,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205019415,3.2078,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205019618,0.582,3369.9,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205019926,0.29703,3369.7,3369.3,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735205020221,0.582,3369.9,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205020421,0.29704,3369.7,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205020728,0.582,3369.9,3369.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735205020729,0.29703,3369.8,3369.3,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735205021228,0.582,3369.9,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205021528,0.74231,3371.0,3369.5,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205021529,3.2078,3370.6,3369.5,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205021826,0.5891,3370.6,3370.3,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205022122,3.2078,3371.0,3370.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735205022326,3.2078,3371.0,3370.3,3.17032804]
["bitfinex-derivatives","ETHF0:USTF0",1735205022327,0.29694,3370.8,3370.3,3.17032804]
["bitfinex-derivatives","ETHF0:USTF0",1735205023023,0.29693,3370.9,3370.4,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735205023326,0.29694,3370.8,3370.4,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735205023525,3.2078,3371.0,3370.4,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735205023829,3.50472,3371.0,3370.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205024023,3.50472,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205024024,3.50472,3371.0,3370.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735205024324,3.50472,3371.0,3370.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205024521,0.29694,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205024920,3.2078,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205025116,3.2078,3371.0,3370.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205025325,3.2078,3371.0,3370.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735205026430,3.2078,3371.0,3370.7,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205026431,3.2078,3371.6,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205026929,3.2078,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205027519,0.6282,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205027726,0.29686,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205027923,0.6282,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205027924,0.29688,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205028326,0.29686,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205028536,0.29687,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205029020,0.83526,3371.7,3371.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735205029224,0.29687,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205030028,0.6282,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205030425,0.29686,3371.7,3371.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735205030822,0.29687,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205031124,0.6282,3371.8,3371.3,2.87335804]
["bitfinex-derivatives","ETHF0:USTF0",1735205031322,0.6282,3371.8,3371.3,3.48205804]
["bitfinex-derivatives","ETHF0:USTF0",1735205031523,0.6282,3371.8,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735205031723,0.6282,3371.8,3371.3,3.48205804]
["bitfinex-derivatives","ETHF0:USTF0",1735205032024,3.2078,3371.7,3371.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735205032221,3.2078,3371.7,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205032222,3.50466,3371.7,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735205032523,0.6282,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205033734,0.6282,3371.8,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735205033931,0.6282,3371.8,3371.0,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735205033932,0.92505,3371.8,3371.0,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735205034131,0.29686,3371.7,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735205034429,0.92505,3371.8,3371.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205034632,0.92505,3371.8,3371.0,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735205034633,0.6282,3371.8,3371.0,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735205034832,0.6282,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205035226,0.92505,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205035423,0.6282,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205036036,0.6282,3371.8,3371.0,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735205036233,0.6282,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205036431,0.92505,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205036734,0.6282,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205037733,0.6282,3371.8,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735205038632,0.6282,3371.8,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205039023,0.29689,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205039236,3.50468,3371.5,3371.0,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735205039633,3.50468,3371.5,3371.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205040033,3.50468,3371.5,3371.0,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735205040437,0.29688,3371.4,3371.0,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735205040636,3.2078,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205040940,3.50471,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205041941,0.29692,3371.0,3370.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205042238,0.87263,3370.9,3370.4,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205042430,1.39923,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205042839,1.1023,3370.9,3370.6,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735205043138,1.1023,3370.9,3370.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735205043339,1.1023,3370.9,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735205043537,0.5757,3370.9,3370.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735205045143,0.5757,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205045144,0.87262,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205045635,0.5757,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205045834,0.5757,3370.9,3370.6,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735205046537,3.2078,3371.1,3370.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735205046846,3.2078,3371.1,3370.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205047039,3.2078,3371.1,3371.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735205047241,3.2078,3371.1,3370.9,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1735205047542,3.2078,3371.1,3371.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735205047738,3.2078,3371.1,3371.0,41.67962]
["bitfinex-derivatives","ETHF0:USTF0",1735205048746,0.29687,3371.6,3371.0,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735205048949,0.29687,3371.6,3371.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735205049449,0.573,3371.7,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205049649,0.86986,3371.7,3371.3,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205050046,3.2078,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205050247,3.2078,3371.8,3371.7,2.52993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205051149,3.2078,3371.8,3371.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735205051350,0.29686,3371.7,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205051547,0.29687,3371.6,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205051946,0.29686,3371.7,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205052143,0.29686,3371.6,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205052343,3.2078,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205052344,0.29689,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205053052,0.29686,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205053248,0.5736,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205053554,0.29692,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205053851,1.1165,3370.9,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205054148,1.1165,3370.9,3370.7,44.30474]
["bitfinex-derivatives","ETHF0:USTF0",1735205054551,0.5736,3371.7,3370.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205054749,0.29689,3371.3,3370.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735205055754,1.1165,3371.6,3370.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205055956,0.29689,3371.4,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205057243,0.29689,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205059054,3.50467,3371.5,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735205059350,3.2078,3371.5,3370.8,2.78718962]
["bitfinex-derivatives","ETHF0:USTF0",1735205059554,0.29688,3371.4,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205060147,3.2078,3371.5,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205060353,0.29689,3371.4,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205060647,3.2078,3371.5,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205060954,0.29689,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205061857,0.29688,3371.4,3371.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735205062055,3.2078,3371.5,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205062351,3.48940376,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205062552,3.48940376,3371.8,3371.7,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735205062741,3.48940376,3371.8,3371.7,43.32993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205062949,6.99405376,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205064154,3.50465,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205064355,0.29687,3371.6,3371.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735205064555,3.2078,3371.8,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205064857,0.567,3372.0,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205065048,0.86383,3372.0,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205065243,3.48940376,3371.9,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205065448,3.48940376,3371.9,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205065654,3.48940376,3371.9,3371.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735205065951,3.48940376,3371.9,3371.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205066553,3.48940376,3372.0,3371.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205067058,3.48940376,3372.0,3371.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735205067856,3.48940376,3372.1,3372.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205068157,3.48940376,3372.1,3371.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735205068459,0.5372,3372.0,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735205068846,0.5372,3372.0,3371.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205069249,0.5372,3372.0,3371.7,2.52993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205069449,0.83403,3372.0,3371.7,2.52993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205069648,0.83403,3372.0,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205070956,4.32343376,3372.0,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205071355,3.48940376,3372.0,3371.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735205071950,3.48940376,3372.0,3371.9,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1735205072462,0.29682,3372.1,3371.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735205072662,3.50461,3372.2,3371.9,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1735205073162,3.50461,3372.2,3372.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205073659,3.2078,3372.2,3372.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205073856,6.69720376,3372.2,3372.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205074062,6.69720376,3372.2,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205074863,3.48940376,3372.2,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205075160,3.48940376,3372.4,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205075359,3.48940376,3372.4,3372.3,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205075659,3.48940376,3372.4,3372.3,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205075857,3.48940376,3372.4,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205076057,3.48940376,3372.4,3372.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205076258,0.29681,3372.3,3372.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205076455,0.5449,3372.2,3372.0,5.73771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205076863,0.5449,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205077061,0.84171,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205077566,0.84171,3372.2,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205077567,0.5449,3372.2,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205078359,0.84171,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205079464,0.5449,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205079666,0.5449,3372.2,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205080061,3.48940376,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205080264,3.48940376,3372.3,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205080661,3.48940376,3372.3,3372.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205080860,3.48940376,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205081068,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205081565,3.2078,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205081960,3.2078,3372.4,3372.2,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735205082561,3.2078,3372.4,3372.3,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205082767,3.48940376,3372.5,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205083666,1.138,3372.6,3372.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205084061,1.43478,3372.6,3372.3,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205084369,3.2078,3372.5,3372.3,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205084565,1.138,3372.6,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205084864,1.138,3372.6,3372.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205087062,3.48940376,3372.8,3372.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205087266,3.48940376,3372.8,3372.7,2.52985962]
["bitfinex-derivatives","ETHF0:USTF0",1735205087865,3.48940376,3372.8,3372.7,5.73765962]
["bitfinex-derivatives","ETHF0:USTF0",1735205088563,3.48940376,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205088871,3.48940376,3373.4,3373.3,2.52979962]
["bitfinex-derivatives","ETHF0:USTF0",1735205089369,3.48940376,3373.4,3373.3,43.32979962]
["bitfinex-derivatives","ETHF0:USTF0",1735205089971,0.5539,3373.5,3373.3,43.32979962]
["bitfinex-derivatives","ETHF0:USTF0",1735205090763,0.2967,3373.4,3373.3,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205091159,3.7617,3373.5,3373.3,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205091365,4.0584,3373.5,3373.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205091560,0.2967,3373.4,3373.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205092163,4.0584,3373.5,3373.1,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735205092369,4.0584,3373.5,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205092866,0.5539,3373.5,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205093065,0.5638,3373.7,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205093267,3.48940376,3373.8,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205093467,7.24010376,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205093667,0.29667,3373.8,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205095268,3.7507,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205095974,4.04737,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205096864,3.7507,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205097068,4.04737,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205097370,3.7507,3373.9,3373.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205097567,3.7507,3373.9,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205097568,0.2967,3373.5,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205097874,0.29671,3373.3,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205098367,0.5313,3373.2,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205098568,0.29677,3372.7,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205098768,4.04734,3373.1,3372.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205099071,4.04734,3373.1,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205099072,0.53,3373.0,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205099573,0.53,3373.0,3372.9,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205099977,0.5313,3373.2,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205100669,0.5313,3373.2,3372.9,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205100864,0.5313,3373.2,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205101068,0.29675,3372.9,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205101272,0.29677,3372.7,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205101669,0.29679,3372.5,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205101968,0.2968,3372.3,3372.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205102168,0.29681,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205103069,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205103276,5.44088962,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205103469,3.2078,3371.9,3371.1,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205103773,1.1137,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205104570,0.5692,3371.8,3371.7,2.52993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205105081,0.5692,3371.8,3371.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205105273,0.5692,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205105471,0.29685,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205106576,0.5692,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205106577,3.18799672,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205106976,0.29685,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205107575,0.29687,3371.5,3371.1,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205108082,0.85737,3371.6,3371.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735205108469,0.5605,3371.6,3371.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735205108675,0.5605,3371.6,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205108874,2.89114672,3371.8,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205109078,0.29685,3371.7,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205110180,0.29686,3371.7,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205112479,1.1297,3371.8,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205112779,1.42655,3371.8,3371.4,2.52996962]
["bitfinex-derivatives","ETHF0:USTF0",1735205112975,1.42655,3371.8,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205113584,1.42655,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205114085,1.1297,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205114483,0.5692,3371.8,3371.7,2.52993962]
["bitfinex-derivatives","ETHF0:USTF0",1735205114684,0.5692,3371.8,3371.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205115084,0.5692,3371.8,3371.7,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205115583,0.86604,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205115787,0.5692,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205115988,0.86604,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205116284,0.5692,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205116480,0.86604,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205116681,0.5692,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205116875,3.2078,3371.5,3370.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735205117076,0.29689,3371.3,3370.8,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1735205117286,3.2078,3371.5,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205117586,0.2969,3371.2,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205117788,3.2078,3371.5,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205117789,0.29691,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205118186,0.29691,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205118381,0.29693,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205118584,0.29693,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205118984,0.84551,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205119790,0.5486,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205119990,2.32194672,3371.3,3371.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735205120191,2.32194672,3371.3,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205120389,2.61883672,3371.3,3370.9,2.53000962]
["bitfinex-derivatives","ETHF0:USTF0",1735205120792,2.61883672,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205121381,0.29689,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205125687,0.5251,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205125889,2.32194672,3371.6,3371.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205126088,0.5768,3371.7,3371.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735205126294,0.5768,3371.7,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205126487,0.29685,3371.8,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205126789,0.29683,3372.0,3371.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735205127096,0.29682,3372.2,3371.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735205127584,3.2078,3372.3,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205127585,3.5046,3372.3,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205127790,3.5046,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205127791,3.2078,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205127992,3.2078,3372.3,3372.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205128390,3.2078,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205128896,3.5046,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205129095,3.2078,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205129491,3.2078,3372.3,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205129686,3.2078,3372.3,3372.1,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205129892,3.2078,3372.3,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205130192,3.2078,3372.3,3372.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1735205131099,3.2078,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205131596,3.2078,3372.3,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205132289,3.2078,3372.3,3372.1,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735205132489,3.2078,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205132693,3.5046,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205133196,3.2078,3372.3,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205133491,3.2078,3372.3,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205133691,3.2078,3372.3,3372.1,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205135294,3.2078,3372.3,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205135695,3.5046,3372.3,3372.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205137496,3.5046,3372.3,3372.0,43.32990962]
["bitfinex-derivatives","ETHF0:USTF0",1735205137897,3.5046,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205139699,0.29679,3372.5,3372.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205139898,3.2078,3372.6,3372.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205140400,3.2078,3372.6,3372.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205141001,0.5823,3372.8,3372.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735205141202,0.86715,3372.9,3372.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205141393,0.5704,3372.9,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205141603,2.32029568,3373.0,3372.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205141791,2.32029568,3373.0,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205142000,2.61703568,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205142293,0.29674,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205142494,2.32029568,3373.3,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205142703,2.32029568,3373.3,3373.2,2.52980962]
["bitfinex-derivatives","ETHF0:USTF0",1735205143095,2.32029568,3373.3,3373.2,3.06070962]
["bitfinex-derivatives","ETHF0:USTF0",1735205143298,2.32029568,3373.3,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205143496,2.61700568,3373.3,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205144304,2.32029568,3374.0,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205144602,0.29667,3373.8,3373.2,3.32018962]
["bitfinex-derivatives","ETHF0:USTF0",1735205144902,0.29666,3373.9,3373.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205145107,2.32029568,3374.0,3373.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735205145402,6.94633568,3374.1,3373.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735205145601,6.94633568,3374.1,3373.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735205145602,5.52809568,3374.1,3374.0,2.52973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205145801,5.52809568,3374.1,3374.0,43.32973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205146398,2.32029568,3374.1,3374.0,43.32973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205146595,2.32029568,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205146801,0.29664,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205146999,0.2967,3373.5,3373.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205147303,0.29671,3373.4,3373.1,2.52980962]
["bitfinex-derivatives","ETHF0:USTF0",1735205147909,0.29671,3373.3,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205148605,0.29675,3372.9,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205148804,3.2078,3373.2,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205149002,0.29677,3372.6,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205153310,3.2078,3372.7,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205153804,0.29674,3373.0,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205154011,0.29674,3373.0,3372.5,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205154012,0.83554,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205155110,0.5388,3373.0,3372.9,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735205155908,0.5388,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205158003,0.5388,3373.0,3372.9,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735205158611,0.5388,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205160208,0.83554,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205160800,0.83554,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205161002,0.29677,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205161207,4.994,3372.9,3372.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205161508,0.29681,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205161700,0.84661,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205161905,1.42361,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205163509,5.5281,3372.9,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205163703,0.29678,3372.6,3372.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205164209,4.994,3372.9,3372.4,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205164508,2.32029568,3373.0,3372.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205164718,2.31992793,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205164914,1.077673,3373.4,3373.3,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735205165211,1.077673,3373.4,3373.3,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735205165605,0.077673,3373.4,3373.3,44.30451]
["bitfinex-derivatives","ETHF0:USTF0",1735205165804,0.86393,3374.3,3374.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205166007,10.37600137,3375.0,3373.3,44.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735205166008,4.64059137,3375.0,3374.2,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205166214,0.29661,3374.5,3374.2,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205166411,0.29661,3374.5,3374.2,5.73751962]
["bitfinex-derivatives","ETHF0:USTF0",1735205166611,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205166812,0.29661,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205167617,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205168018,0.29661,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205168317,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205168517,0.5673,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205169015,0.29661,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205169216,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205169818,0.8639,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205170018,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205170417,0.5673,3374.6,3374.5,2.52969962]
["bitfinex-derivatives","ETHF0:USTF0",1735205170619,0.5673,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205171213,0.5673,3374.6,3374.5,2.52969962]
["bitfinex-derivatives","ETHF0:USTF0",1735205171418,0.5673,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205173124,0.8639,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205173317,0.5673,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205173713,0.8639,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205174120,0.29661,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205175219,0.8639,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205175421,0.29661,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205176023,0.29668,3373.8,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205176227,3.2078,3374.1,3373.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205176429,0.5619,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205176930,0.5485,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205177130,0.5485,3374.3,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205177327,0.84512,3374.3,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205177823,0.29663,3374.2,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205178029,5.18898601,3374.3,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205178522,0.29663,3374.2,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205179629,0.29664,3374.1,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205180528,5.18898601,3374.3,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205180730,0.29668,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205181332,0.29668,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205182335,0.29668,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205182534,0.29668,3373.7,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205182833,0.5631,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205183224,3.2078,3374.1,3373.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205183225,3.50445,3374.1,3373.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205183432,3.50445,3374.1,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205183826,3.2078,3374.1,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205184023,0.29665,3374.0,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205184227,0.29668,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205185433,3.2078,3374.1,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205185632,0.29668,3373.6,3373.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205186135,0.29668,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205187530,0.74164,3374.0,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205189236,0.29668,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205189536,0.74164,3374.0,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205190236,0.29668,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205190434,3.2078,3373.9,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205190736,0.29668,3373.6,3373.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205191040,0.29668,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205192132,7.84828601,3373.9,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205192336,7.84828601,3373.9,3373.2,2.52980962]
["bitfinex-derivatives","ETHF0:USTF0",1735205192628,0.29669,3373.5,3373.2,2.52980962]
["bitfinex-derivatives","ETHF0:USTF0",1735205192834,3.2078,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205193034,0.29667,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205193634,0.29667,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205193836,4.994,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205194135,5.20358601,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205194341,5.50021601,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205195143,0.85973,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205205546,4.64048601,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205205743,4.64048601,3374.6,3374.4,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205206044,0.29661,3374.5,3374.4,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205207443,1.1264,3374.8,3374.4,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205207640,1.42299,3374.8,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205207841,0.5614,3374.8,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205208142,4.93705601,3374.9,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205208339,4.64048601,3374.9,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205208541,0.29657,3374.9,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205209338,0.29658,3374.8,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205209749,0.29658,3374.9,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205211449,0.29657,3374.9,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205211650,4.64048601,3375.0,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205211849,0.29658,3374.8,3374.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205212552,4.64048601,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205212749,0.29661,3374.4,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205213052,0.29661,3374.4,3374.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205213550,4.93709601,3374.4,3374.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205213946,4.93709601,3374.4,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205214154,4.64048601,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205214447,4.64048601,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205214448,0.29666,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205215349,0.29674,3373.0,3372.9,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205215846,0.29674,3373.0,3372.9,45.39170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205216053,0.29674,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205218544,6.11741467,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205218748,0.29678,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205219251,0.29678,3372.5,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205219451,5.82067467,3373.0,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205219653,0.29678,3372.5,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205220055,4.65541697,3372.9,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205220254,0.35216697,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205221255,0.29675,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205224059,2.23308962,3373.2,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205224254,0.5215,3372.8,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205224455,0.29678,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205225457,0.5399,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205225661,0.2968,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205225851,0.5399,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205226056,0.29682,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205226563,3.48801498,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205226760,0.2968,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205227160,3.48801498,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205227161,0.29682,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205229975,0.539,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205230177,0.85193,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205230574,3.08501962,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205231472,0.5551,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205231672,0.85193,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205232077,0.85193,3372.0,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205232471,0.5551,3372.0,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205232672,0.539,3372.2,3371.9,44.30463]
["bitfinex-derivatives","ETHF0:USTF0",1735205232975,4.05811498,3372.4,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205233271,4.05811498,3372.4,3372.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735205233272,3.48801498,3372.4,3372.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735205233473,3.174,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205233679,0.29679,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205234374,0.5701,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205234575,3.2078,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205234772,3.2078,3372.9,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205234975,6.99256498,3372.9,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205235479,6.99256498,3372.9,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205235480,0.29676,3372.8,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205235679,0.29676,3372.8,3372.3,5.73767962]
["bitfinex-derivatives","ETHF0:USTF0",1735205237877,0.29675,3372.9,3372.3,5.73767962]
["bitfinex-derivatives","ETHF0:USTF0",1735205238084,0.29676,3372.8,3372.3,5.73767962]
["bitfinex-derivatives","ETHF0:USTF0",1735205239174,0.29676,3372.8,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205239379,0.29676,3372.8,3372.3,5.73768962]
["bitfinex-derivatives","ETHF0:USTF0",1735205239574,1.096,3373.2,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205239978,0.29676,3372.8,3372.3,5.73767962]
["bitfinex-derivatives","ETHF0:USTF0",1735205241078,0.29676,3372.8,3372.3,5.73768962]
["bitfinex-derivatives","ETHF0:USTF0",1735205241781,0.29679,3372.4,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205241980,0.29679,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205243082,0.29677,3372.7,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205243272,0.29676,3372.8,3372.3,5.73767962]
["bitfinex-derivatives","ETHF0:USTF0",1735205243476,0.29675,3372.9,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205243677,0.29675,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205243881,0.29676,3372.8,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205244283,0.29675,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205244686,0.29675,3372.9,3372.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735205244992,0.29676,3372.8,3372.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735205245189,1.096,3373.2,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205245190,0.29677,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205245383,0.29679,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205245887,0.29683,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205247384,0.29682,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205247885,3.48801498,3372.6,3372.0,3.84998962]
["bitfinex-derivatives","ETHF0:USTF0",1735205248082,3.48801498,3372.6,3372.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205248687,1.58892498,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205248880,1.29221498,3373.4,3373.1,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735205249085,1.29221498,3373.4,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205249390,1.29221498,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205249688,1.29221498,3373.4,3373.2,2.76738962]
["bitfinex-derivatives","ETHF0:USTF0",1735205249888,1.29221498,3373.4,3373.2,3.06410962]
["bitfinex-derivatives","ETHF0:USTF0",1735205250085,0.29668,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205250391,0.29668,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205254985,4.3117,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205255289,0.29666,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205256090,4.3117,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205256283,0.29666,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205257891,0.29665,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205258882,1.40055,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205259891,0.5689,3374.1,3373.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735205260091,4.63490901,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205260290,4.63490901,3374.4,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205260490,4.63490901,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205261590,0.29661,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205261995,0.29662,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205262395,0.5169,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205262592,0.5169,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205266006,0.2966,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205266697,0.5169,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205267601,0.5169,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205268899,0.8135,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205269998,0.5169,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205270298,0.2966,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205273096,0.8135,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205273296,0.8135,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205273799,0.5169,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205274002,0.15946685,3374.7,3374.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735205274196,0.15946685,3374.7,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205274701,0.15946685,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205275001,0.45605685,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205277903,0.45605685,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205277904,0.2966,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205278906,0.5526,3374.6,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205279104,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205279301,0.29664,3374.1,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205280208,0.29664,3374.1,3374.0,46.24088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205280603,0.29661,3374.4,3374.0,46.53752962]
["bitfinex-derivatives","ETHF0:USTF0",1735205280808,0.15946685,3374.7,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205281008,0.15946685,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205281009,0.2966,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205281206,0.15946685,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205281407,0.45605685,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205281710,0.2966,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205285406,1.0846,3374.6,3372.2,9.18341573]
["bitfinex-derivatives","ETHF0:USTF0",1735205285606,0.29664,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205286014,0.29668,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205287014,0.29673,3373.0,3372.9,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735205287208,3.94948,3373.7,3372.9,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735205287400,0.29672,3373.1,3373.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205287606,0.29673,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205289316,1.3628,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205289521,1.3628,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205289712,0.2967,3373.3,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205289909,1.0661,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205290310,1.3628,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205291318,0.29671,3373.2,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205292211,1.36279,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205292516,1.0661,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205292716,0.29669,3373.5,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205292912,0.29669,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205293313,0.2967,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205293514,7.56236807,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205294017,0.2967,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205294315,7.56236807,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205294316,0.29673,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205296915,0.29675,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205298215,0.29678,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205300921,0.84098,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205301618,0.29682,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205301919,0.29682,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205302221,7.873783,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205306027,0.29687,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205306229,3.2078,3371.7,3370.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735205306423,0.29691,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205306829,0.5257,3371.6,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205307124,0.5257,3371.6,3370.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735205307125,7.49164754,3371.5,3370.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735205307627,0.29691,3370.9,3370.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735205308025,0.29691,3370.9,3370.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735205308426,0.29691,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205309926,3.757,3371.3,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205310133,0.29688,3371.3,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205310322,0.29691,3371.0,3370.8,46.24088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205310526,1.0749,3371.6,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205310527,0.29691,3370.9,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205310733,0.29691,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205312840,0.29695,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205314246,1.0837,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205314543,3.2078,3371.3,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205314843,7.40894856,3371.2,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205315136,0.5559,3371.3,3371.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205315339,0.29693,3370.8,3370.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735205315536,0.29693,3370.7,3370.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735205315940,0.29692,3370.9,3370.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735205316137,7.51648339,3371.2,3370.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735205316338,0.2969,3371.1,3370.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735205316540,0.29692,3370.8,3370.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735205317037,0.29692,3370.8,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205317737,3.7637,3371.3,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205317943,0.29693,3370.8,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205318839,7.56507291,3371.2,3370.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205319037,7.56507291,3371.2,3370.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205319341,0.29689,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205319745,0.2969,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205321532,0.5559,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205321738,0.29691,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205323048,0.5559,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205323247,0.2969,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205323445,0.29691,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205329043,9.55696498,3371.0,3370.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735205329348,9.55696498,3371.0,3369.7,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205329349,1.03925,3370.8,3369.7,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205329652,0.29698,3370.2,3370.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735205330145,0.29697,3370.3,3370.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735205330646,8.54898823,3370.7,3370.0,2.79948962]
["bitfinex-derivatives","ETHF0:USTF0",1735205330952,8.54898823,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205331152,0.29696,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205332353,0.29696,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205332648,0.29696,3370.4,3370.0,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1735205332846,0.29694,3370.6,3370.1,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735205333046,0.29696,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205333551,8.84592823,3370.7,3370.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735205334152,5.44088962,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205334458,11.86712651,3371.2,3370.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735205334655,0.29693,3370.7,3370.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735205334952,0.29693,3370.8,3370.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735205335356,0.29693,3370.7,3370.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1735205335749,0.2969,3371.1,3370.1,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735205335950,0.29694,3370.7,3370.1,4.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735205336159,0.29693,3370.8,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735205336954,0.29693,3370.8,3370.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735205337157,0.29693,3370.7,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205338357,0.29693,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205338557,0.29693,3370.7,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735205338759,0.29693,3370.7,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205340558,0.29695,3370.6,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205340960,3.2078,3371.0,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205340961,0.29694,3370.7,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205341156,0.29694,3370.6,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205341456,0.29694,3370.7,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205341655,0.29695,3370.6,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205341857,0.29694,3370.7,3370.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735205342555,7.35639054,3370.9,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205342959,0.29694,3370.7,3370.2,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735205343159,0.29694,3370.7,3370.2,5.73785962]
["bitfinex-derivatives","ETHF0:USTF0",1735205344066,7.35639054,3370.9,3370.2,5.73785962]
["bitfinex-derivatives","ETHF0:USTF0",1735205344363,0.29697,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205347759,3.47111222,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205347970,0.29701,3369.8,3369.7,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205348157,3.50481,3369.8,3369.7,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205348464,11.09917188,3369.8,3369.7,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205348660,3.2078,3369.8,3369.7,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205348858,0.6078,3370.2,3369.7,4.59170786]
["bitfinex-derivatives","ETHF0:USTF0",1735205349058,3.47111222,3370.4,3369.9,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205349360,3.174,3371.4,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205349361,8.03016895,3370.5,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205349561,8.03016895,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205349760,8.03016895,3370.5,3370.4,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735205351360,0.29691,3371.0,3370.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735205351361,2.33270395,3370.8,3370.5,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735205351565,2.33270395,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205352265,3.49905592,3370.8,3370.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735205352464,3.49905592,3370.8,3370.7,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1735205352866,3.49905592,3370.8,3370.7,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1735205353567,2.33296226,3370.9,3370.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1735205353869,2.33296226,3370.9,3370.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735205354270,2.33296226,3370.9,3370.8,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735205355171,2.33296226,3371.1,3370.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205355367,2.33296226,3371.1,3370.9,2.52999962]
["bitfinex-derivatives","ETHF0:USTF0",1735205355866,2.33296226,3371.1,3370.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205356060,2.33296226,3371.1,3370.9,2.53000962]
["bitfinex-derivatives","ETHF0:USTF0",1735205356567,2.33296226,3371.2,3370.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205356873,0.29691,3371.1,3370.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205357569,2.33296226,3371.0,3370.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205357771,2.33296226,3371.0,3370.9,2.53000962]
["bitfinex-derivatives","ETHF0:USTF0",1735205358571,2.33296226,3371.1,3370.9,2.53000962]
["bitfinex-derivatives","ETHF0:USTF0",1735205358771,2.33296226,3371.1,3371.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205359568,2.33296226,3371.1,3371.0,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205359768,2.33296226,3371.6,3371.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735205359969,2.33296226,3371.6,3371.5,5.73774962]
["bitfinex-derivatives","ETHF0:USTF0",1735205361175,2.33296226,3371.8,3371.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735205362270,2.33296226,3371.8,3371.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735205362567,0.29683,3371.9,3371.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735205363365,2.33296226,3371.9,3371.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735205363570,0.29685,3371.7,3371.5,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205364169,2.33296226,3371.9,3371.5,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205364372,2.33296226,3371.9,3371.8,2.52992962]
["bitfinex-derivatives","ETHF0:USTF0",1735205364564,3.49905592,3372.0,3371.9,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735205364769,3.49905592,3372.0,3371.9,5.73771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205365367,3.49905592,3372.0,3371.9,46.53771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205365672,0.2968,3372.3,3371.9,46.24088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205365977,0.2968,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205366375,0.29681,3372.2,3372.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205366577,0.29682,3372.1,3371.9,46.53771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205366878,0.5855,3372.2,3371.9,46.53771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205367079,0.88231,3372.2,3371.9,46.53771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205367276,0.88231,3372.2,3371.9,5.73771962]
["bitfinex-derivatives","ETHF0:USTF0",1735205367872,0.5855,3372.2,3371.9,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205368069,0.5855,3372.2,3372.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735205368273,0.5855,3372.2,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205368677,2.62357855,3372.5,3372.3,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205368879,2.32679855,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205369180,0.29678,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205369982,2.32679855,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205370377,0.29678,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205372481,0.29678,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205372676,2.32679855,3372.7,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205372879,2.32679855,3372.7,3372.5,2.52986962]
["bitfinex-derivatives","ETHF0:USTF0",1735205373082,2.32679855,3372.7,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205373377,2.32679855,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205373879,1.2061,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205374081,0.29676,3372.7,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205374280,1.2061,3372.8,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205374480,1.2061,3372.8,3372.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205375070,1.2061,3372.8,3372.3,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205375276,1.2061,3372.8,3372.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205375474,1.50285,3372.8,3372.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205376473,1.50285,3372.8,3372.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205376673,1.50285,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205377084,1.50285,3372.8,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205377684,1.2061,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205377989,1.2061,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205378178,0.5772,3372.8,3372.7,44.30456]
["bitfinex-derivatives","ETHF0:USTF0",1735205379380,0.5772,3372.8,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205380383,0.5772,3372.8,3372.7,44.30456]
["bitfinex-derivatives","ETHF0:USTF0",1735205380583,0.5772,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205381285,0.5772,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205381585,0.87395,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205381791,0.5772,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205382082,0.87395,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205382285,0.87396,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205382489,2.32005378,3372.9,3372.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205383087,2.32005378,3372.9,3372.8,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735205384185,0.6291,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205385086,2.92795378,3373.6,3373.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205385387,2.32005378,3373.6,3373.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205385584,4.36846068,3373.7,3373.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205385585,0.5917,3373.7,3373.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205385886,2.32005378,3374.1,3373.6,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205386087,2.61669378,3374.1,3374.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205386476,2.32005378,3374.1,3374.0,2.52973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205386680,2.32005378,3374.1,3374.0,5.73753962]
["bitfinex-derivatives","ETHF0:USTF0",1735205387085,3.5044,3374.6,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205387086,3.2078,3374.6,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205387281,3.5044,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205388886,3.2078,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205389087,3.5044,3374.6,3374.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205393388,0.29663,3374.3,3374.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205393589,8.2078,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205393780,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205394992,2.07344,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205395189,1.7768,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205395392,2.07344,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205395687,1.7768,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205395885,2.07344,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205396490,1.7768,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205396893,2.07344,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205397390,1.1697,3374.2,3374.0,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735205397586,1.1697,3374.2,3374.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205397895,1.1697,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205398288,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205398993,1.1697,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205399196,1.1697,3374.2,3374.0,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735205399490,1.1697,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205399897,0.5902,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205400193,0.88684,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205400386,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205400590,0.29664,3374.1,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205400792,0.5902,3374.2,3374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205400993,0.6234,3374.6,3374.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735205401192,0.92,3374.6,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205401891,0.29661,3374.5,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205402186,0.92001,3374.6,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205402387,0.29662,3374.4,3374.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205402595,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205403598,0.29664,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205403797,0.6234,3374.6,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205404002,0.6234,3374.6,3374.0,5.73753962]
["bitfinex-derivatives","ETHF0:USTF0",1735205404303,0.6234,3374.6,3374.0,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205404697,0.29664,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205405694,2.23308962,3374.4,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205405902,0.29668,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205406100,3.2078,3373.9,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205406302,0.29669,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205407395,2.32005378,3373.8,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205407595,0.29671,3373.4,3373.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205407899,0.5865,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205410106,0.5865,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205410309,0.5865,3373.3,3372.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1735205410310,0.5865,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205410604,0.29677,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205411003,0.29677,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205413105,0.88267,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205414097,4.36275068,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205415008,0.88267,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205415602,0.5859,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205415808,2.32156787,3373.0,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205416009,2.32156787,3373.0,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205416605,2.32156787,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205417508,0.29673,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205418011,0.29674,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205418609,0.29674,3373.0,3372.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735205418610,1.2026,3373.4,3372.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735205418807,0.29677,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205419307,0.29677,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205420009,1.2026,3373.4,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205420212,1.2026,3373.4,3372.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735205420213,2.32156787,3373.1,3372.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735205420509,0.29676,3372.8,3372.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735205420809,5.52936787,3373.1,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205421009,0.29677,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205421510,0.29677,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205421899,0.29677,3372.7,3372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205423604,2.32156787,3373.0,3372.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735205423812,0.2968,3372.3,3372.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735205424109,0.2968,3372.3,3372.2,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735205425108,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205425306,6.27129787,3372.7,3371.7,3.48268962]
["bitfinex-derivatives","ETHF0:USTF0",1735205425511,0.29684,3371.9,3371.7,3.48268962]
["bitfinex-derivatives","ETHF0:USTF0",1735205425712,0.29683,3372.0,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205425912,0.29684,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205426111,0.29682,3372.1,3371.8,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735205426304,2.32156787,3372.5,3372.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205426504,0.2968,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205426707,0.2968,3372.3,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205427308,2.32156787,3372.5,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205427509,0.2968,3372.3,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205427902,3.2078,3372.7,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205428109,0.29681,3372.2,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205428609,3.2078,3372.7,3372.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735205429010,0.2968,3372.3,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205430616,3.2078,3372.7,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205430815,0.29679,3372.4,3372.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735205431014,2.91296787,3373.0,3372.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735205431213,3.20970787,3373.0,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205431414,2.32156787,3373.0,3372.9,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205431710,2.32156787,3373.0,3372.9,43.32983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205431916,2.32156787,3373.0,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205432117,2.61830787,3373.0,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205432917,0.29674,3373.0,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205433314,3.2078,3373.1,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205433721,3.2078,3373.1,3373.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1735205434018,0.29673,3373.2,3373.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1735205434322,3.49706787,3373.6,3373.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1735205434323,0.29673,3373.1,3373.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1735205434814,0.29674,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205437123,0.29676,3372.8,3372.7,41.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735205437323,3.06330787,3373.5,3372.7,44.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735205437925,0.29675,3372.9,3372.7,44.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735205438220,2.32156787,3373.4,3372.7,44.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735205438418,0.29673,3373.1,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205438613,0.29672,3373.3,3372.9,2.52982962]
["bitfinex-derivatives","ETHF0:USTF0",1735205438824,0.29672,3373.3,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205439524,0.29672,3373.3,3373.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1735205439525,0.29673,3373.1,3373.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1735205439717,2.32156787,3373.4,3372.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735205439917,0.29675,3372.9,3372.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735205440414,0.595,3373.4,3372.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735205440619,4.3833,3373.6,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205440821,0.29673,3373.2,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205441122,0.29673,3373.1,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205441326,0.29672,3373.3,3373.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205441526,0.29672,3373.3,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205442328,0.29672,3373.3,3373.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735205442527,7.44658787,3373.6,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205442819,7.44658787,3373.6,3372.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735205442820,0.29675,3372.9,3372.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735205446022,0.29676,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205448433,2.61832787,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205449531,2.32156787,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205449731,2.32156787,3372.8,3372.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735205450027,2.32156787,3372.8,3372.7,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1735205450229,2.32156787,3372.8,3372.7,44.88116]
["bitfinex-derivatives","ETHF0:USTF0",1735205450430,2.32156787,3372.8,3372.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735205450631,2.32156787,3372.8,3372.7,44.88116]
["bitfinex-derivatives","ETHF0:USTF0",1735205452028,3.48008068,3372.8,3372.7,44.88116]
["bitfinex-derivatives","ETHF0:USTF0",1735205452529,3.48008068,3372.8,3372.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735205454529,3.77683068,3372.8,3372.7,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735205455130,3.77683068,3372.8,3372.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735205455326,3.77683068,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205456134,4.9621579,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205458334,4.6654079,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205458540,0.29679,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205458740,0.6305,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205458942,1.5042,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205461039,3.79486724,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205461236,3.49806724,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205461545,4.6654079,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205462043,4.9622079,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205462639,2.62848377,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205463842,3.79432566,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205464740,0.2968,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205466543,3.79432566,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205471044,0.2968,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205473052,4.9622079,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205474654,0.29681,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205475848,0.29683,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205476353,0.29683,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205476556,2.62762106,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205477350,2.33079106,3372.0,3371.9,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735205479250,0.5798,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205479251,2.33079106,3372.4,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205479457,2.33079106,3372.4,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205479954,2.33079106,3372.4,3372.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1735205480157,2.33079106,3372.4,3372.3,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1735205480853,0.29678,3372.5,3372.3,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1735205480854,2.62757106,3372.5,3372.3,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1735205481351,0.29679,3372.4,3372.3,42.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735205481955,0.29679,3372.4,3372.3,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1735205483058,0.29678,3372.5,3372.3,42.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735205483257,0.29678,3372.5,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205483858,2.62767662,3372.5,3372.4,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735205486060,0.29678,3372.5,3372.4,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735205486563,2.33089662,3372.6,3372.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205487360,2.62765662,3372.7,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205487751,2.33089662,3372.7,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205487953,2.33089662,3372.7,3372.6,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735205488755,2.62763662,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205488951,2.33089662,3372.9,3372.8,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205489956,2.62763662,3372.9,3372.8,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205490156,2.62763662,3372.9,3372.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205490460,2.33089662,3372.9,3372.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205490662,2.62763662,3372.9,3372.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205491059,2.62763662,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205491258,2.62763662,3372.9,3372.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205491665,2.62763662,3372.9,3372.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205492364,0.29675,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205492560,2.62764662,3372.9,3372.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205492758,2.33089662,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205492955,0.29674,3372.9,3372.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735205493164,0.32664802,3372.9,3372.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735205494166,0.32664802,3372.9,3372.8,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1735205494354,0.02990802,3372.9,3372.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735205494559,0.32664802,3372.9,3372.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735205499468,0.32664802,3372.9,3372.8,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1735205500063,0.02990802,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205500265,0.92765802,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205500466,0.92765802,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205500971,0.92765802,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205501673,4.42397214,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205501871,4.42397214,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205502171,0.92765802,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205503663,4.42376528,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205503863,0.92765802,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205506568,0.02990802,3372.8,3372.7,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735205506769,3.49558296,3373.0,3372.9,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205506975,3.49558296,3373.0,3372.9,2.52982962]
["bitfinex-derivatives","ETHF0:USTF0",1735205507279,3.49558296,3373.0,3372.9,43.32982962]
["bitfinex-derivatives","ETHF0:USTF0",1735205507579,3.49558296,3373.0,3372.9,48.32982962]
["bitfinex-derivatives","ETHF0:USTF0",1735205507775,4.66077728,3373.3,3373.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205507972,4.66077728,3373.3,3373.2,5.73760962]
["bitfinex-derivatives","ETHF0:USTF0",1735205508279,4.95748728,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205508673,0.29671,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205511972,4.65625672,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205512177,4.65625672,3373.4,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205512775,4.95295672,3373.5,3373.2,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735205512977,5.57805672,3373.5,3373.2,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735205513280,5.28135672,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205513478,5.28135672,3373.5,3373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205513679,5.28135672,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205513880,2.95256699,3373.5,3373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205514180,0.6251,3373.5,3373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205515280,0.6251,3373.5,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205517376,2.32724742,3373.6,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205517784,3.20431742,3373.7,3373.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205518282,2.90764742,3373.7,3373.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205518477,2.90764742,3373.7,3373.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205519381,0.5804,3373.7,3373.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205520181,0.5804,3373.7,3373.6,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735205520688,2.90767278,3373.7,3373.6,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735205520986,2.90767278,3373.7,3373.6,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735205521987,0.5804,3373.7,3373.6,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735205522579,2.32727278,3373.9,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205522783,2.32727278,3373.9,3373.8,2.52975962]
["bitfinex-derivatives","ETHF0:USTF0",1735205522982,2.32727278,3374.0,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205523184,2.32727278,3374.0,3373.6,46.24088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205523586,0.29666,3373.9,3373.7,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205523785,2.62392278,3374.0,3373.8,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735205523987,0.29664,3374.1,3373.9,2.52974962]
["bitfinex-derivatives","ETHF0:USTF0",1735205524388,1.45174,3374.2,3374.0,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205524589,1.1551,3374.2,3374.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205524889,1.1551,3374.2,3373.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205525087,1.1551,3374.2,3374.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205525895,0.29664,3374.1,3373.9,2.52973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205526088,1.45174,3374.2,3374.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735205526288,2.32771793,3374.1,3374.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735205526592,2.62435793,3374.1,3373.9,2.52973962]
["bitfinex-derivatives","ETHF0:USTF0",1735205526794,2.62435793,3374.1,3373.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205526795,2.32771793,3374.1,3373.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205527089,0.29667,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205528382,0.29667,3373.7,3372.9,4.62876884]
["bitfinex-derivatives","ETHF0:USTF0",1735205528383,0.29674,3373.0,3372.9,4.62876884]
["bitfinex-derivatives","ETHF0:USTF0",1735205528999,0.29674,3373.0,3372.9,0.51376884]
["bitfinex-derivatives","ETHF0:USTF0",1735205529184,0.29674,3373.0,3372.7,6.94315326]
["bitfinex-derivatives","ETHF0:USTF0",1735205529185,0.29675,3372.8,3372.7,6.94315326]
["bitfinex-derivatives","ETHF0:USTF0",1735205529386,3.2078,3372.8,3372.5,13.8919886]
["bitfinex-derivatives","ETHF0:USTF0",1735205529582,0.29677,3372.6,3372.5,4.63445092]
["bitfinex-derivatives","ETHF0:USTF0",1735205529790,3.2078,3372.8,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205529992,3.2078,3372.8,3371.8,2.82418962]
["bitfinex-derivatives","ETHF0:USTF0",1735205530185,0.29678,3372.6,3372.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205530391,0.29677,3372.7,3372.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205530991,0.29677,3372.7,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205531507,2.32910463,3372.2,3372.1,2.52989962]
["bitfinex-derivatives","ETHF0:USTF0",1735205532505,2.32910463,3372.2,3372.1,5.73769962]
["bitfinex-derivatives","ETHF0:USTF0",1735205532904,2.32910463,3372.3,3372.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205533093,2.32910463,3372.3,3372.2,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1735205533298,4.65820927,3372.8,3372.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735205533502,4.65820927,3372.8,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205533706,0.29677,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205534102,0.29676,3372.8,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205534303,0.29676,3372.8,3372.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735205534801,0.29674,3373.0,3372.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205535305,0.29674,3373.0,3372.6,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735205535306,0.574,3373.1,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205535496,0.29676,3372.8,3372.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735205535695,0.29676,3372.7,3372.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735205536101,0.574,3373.1,3372.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735205536406,0.29675,3372.9,3372.6,41.67326]
["bitfinex-derivatives","ETHF0:USTF0",1735205536601,0.574,3373.1,3372.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735205536806,0.29674,3373.1,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205537008,3.2078,3373.3,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205537409,0.29673,3373.2,3372.8,2.52983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205538010,3.2078,3373.3,3373.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205538606,3.50451,3373.3,3373.0,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205539407,0.2968,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205539601,0.29679,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205540101,0.29679,3372.4,3372.1,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735205540705,0.29679,3372.5,3372.2,2.52989962]
["bitfinex-derivatives","ETHF0:USTF0",1735205541005,0.29679,3372.5,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205541205,0.2968,3372.3,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205541702,0.29679,3372.4,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205542713,0.6209,3372.8,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205543008,0.29679,3372.5,3372.2,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205543405,0.6209,3372.8,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205543406,0.2968,3372.3,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205544910,0.29679,3372.4,3372.2,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205545512,5.276207,3372.8,3372.2,2.52988962]
["bitfinex-derivatives","ETHF0:USTF0",1735205545713,0.2968,3372.4,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205546412,0.6209,3372.8,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205546615,0.29677,3372.7,3372.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205546808,0.29677,3372.7,3372.5,2.52986962]
["bitfinex-derivatives","ETHF0:USTF0",1735205547112,0.29677,3372.7,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205547909,0.6209,3372.8,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205548214,3.2078,3372.9,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205548409,0.29676,3372.7,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205548609,3.2078,3372.9,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205548810,0.29676,3372.8,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205549812,3.2078,3372.9,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205550012,0.29676,3372.8,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205550412,3.2078,3372.9,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205550613,0.29676,3372.7,3372.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735205550916,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205550917,0.2968,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205551213,0.2968,3372.3,3372.0,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205551607,0.29681,3372.3,3372.0,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735205551802,0.29681,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205552010,0.29681,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205552310,0.29681,3372.2,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205552612,0.2968,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205553013,3.2078,3372.4,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205553310,0.29681,3372.3,3372.1,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735205553614,3.2078,3372.4,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205553803,7.86040815,3372.9,3372.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205554009,7.86040815,3372.9,3372.8,2.52984962]
["bitfinex-derivatives","ETHF0:USTF0",1735205554407,3.2078,3372.9,3372.8,2.52984962]
["bitfinex-derivatives","ETHF0:USTF0",1735205554813,3.2078,3372.9,3372.8,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205555013,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205555216,3.50455,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205555912,3.2078,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205556215,0.29675,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205557619,9.86722524,3373.4,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205557918,0.29675,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205558409,3.2078,3373.0,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205558410,0.29677,3372.6,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205559613,3.50457,3372.6,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205561216,3.2078,3372.6,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205561421,0.29676,3372.8,3372.5,3.15256962]
["bitfinex-derivatives","ETHF0:USTF0",1735205561612,0.29676,3372.8,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205561809,3.2078,3373.0,3372.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735205562011,0.29675,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205564020,3.2078,3373.0,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205564722,0.29675,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205568721,0.29675,3372.9,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205571327,3.78806872,3372.9,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205572429,0.29675,3372.9,3372.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205573124,0.29676,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205574132,3.2078,3373.0,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205574133,0.29677,3372.6,3372.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1735205574326,0.2968,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205574628,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205576229,0.2968,3372.3,3372.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205576635,4.9642634,3372.3,3372.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205577431,4.9642634,3372.3,3372.2,43.32989962]
["bitfinex-derivatives","ETHF0:USTF0",1735205578732,4.9642634,3372.3,3372.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205578933,0.2968,3372.3,3372.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205579533,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205580135,4.9642634,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205581837,4.9642634,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205584833,4.6674634,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205585035,4.6674634,3372.3,3372.2,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735205585638,4.6674634,3372.3,3372.2,43.32989962]
["bitfinex-derivatives","ETHF0:USTF0",1735205594054,3.50077689,3372.3,3372.2,43.32989962]
["bitfinex-derivatives","ETHF0:USTF0",1735205595259,4.6674634,3372.4,3372.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735205596662,4.9642534,3372.5,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205597658,0.29679,3372.5,3372.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205600163,9.02379741,3372.6,3372.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205600358,0.2968,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205601864,4.96502226,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205604252,4.96502226,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205604253,0.29683,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205604457,0.29683,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205604657,0.29683,3371.9,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205605665,4.96505226,3371.9,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205605862,4.96505226,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205606056,0.29688,3371.4,3371.3,6.96079625]
["bitfinex-derivatives","ETHF0:USTF0",1735205606770,8.03716962,3371.4,3371.3,4.43389625]
["bitfinex-derivatives","ETHF0:USTF0",1735205607066,8.03716962,3371.4,3371.3,3.30879625]
["bitfinex-derivatives","ETHF0:USTF0",1735205607268,0.29692,3371.0,3370.9,3.30879625]
["bitfinex-derivatives","ETHF0:USTF0",1735205607568,3.50472,3371.0,3370.9,3.30879625]
["bitfinex-derivatives","ETHF0:USTF0",1735205609067,3.95034346,3371.0,3370.6,2.53003962]
["bitfinex-derivatives","ETHF0:USTF0",1735205609268,0.29693,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205609767,3.65342346,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205609964,3.65342346,3371.0,3370.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735205610269,5.81599741,3371.2,3371.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205610458,5.81599741,3371.5,3371.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735205610960,5.81599741,3371.5,3371.4,43.32996962]
["bitfinex-derivatives","ETHF0:USTF0",1735205611564,0.29687,3371.5,3371.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205611764,0.29687,3371.6,3371.4,43.32995962]
["bitfinex-derivatives","ETHF0:USTF0",1735205612067,0.29687,3371.5,3371.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205612264,0.29687,3371.6,3371.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205612465,0.29687,3371.5,3371.4,43.55948962]
["bitfinex-derivatives","ETHF0:USTF0",1735205612660,0.29687,3371.5,3371.4,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735205612971,3.78877031,3371.5,3371.4,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735205613464,3.78877031,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205614069,0.29687,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205614369,4.95273708,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205615469,7.86366708,3371.6,3371.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205615770,0.29688,3371.5,3371.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735205615970,0.29688,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205616270,0.2969,3371.2,3371.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735205616475,3.5047,3371.2,3371.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735205616769,3.5047,3371.2,3370.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735205616770,0.29693,3370.9,3370.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735205616970,0.29693,3370.9,3370.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1735205617471,0.29693,3370.9,3370.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735205618166,5.0,3370.9,3370.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735205618367,5.44088962,3370.4,3368.4,17.1293925]
["bitfinex-derivatives","ETHF0:USTF0",1735205618571,3.2078,3369.4,3369.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735205618869,2.23308962,3370.3,3369.2,2.73708962]
["bitfinex-derivatives","ETHF0:USTF0",1735205618870,3.2078,3369.5,3369.2,2.73708962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619071,3.2078,3369.9,3369.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619262,3.2078,3369.9,3369.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619462,5.40708962,3371.1,3369.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619463,3.2078,3370.3,3369.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619771,3.2078,3370.3,3369.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1735205619772,3.2078,3370.8,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205619967,3.2078,3370.8,3370.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205620170,3.2078,3371.2,3370.2,41.304]
["bitfinex-derivatives","ETHF0:USTF0",1735205620369,3.2078,3370.8,3370.2,43.53708962]
["bitfinex-derivatives","ETHF0:USTF0",1735205620570,0.29691,3371.1,3370.2,43.53708962]
["bitfinex-derivatives","ETHF0:USTF0",1735205620768,3.2078,3371.2,3370.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205620970,3.2078,3371.6,3370.9,2.74538962]
["bitfinex-derivatives","ETHF0:USTF0",1735205621169,10.47664802,3371.6,3371.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205621373,10.47664802,3371.6,3371.0,3.33848962]
["bitfinex-derivatives","ETHF0:USTF0",1735205621667,10.17977802,3371.6,3371.0,3.33848962]
["bitfinex-derivatives","ETHF0:USTF0",1735205621867,10.17977802,3371.6,3371.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205622671,3.48418721,3371.5,3371.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205624173,3.2078,3371.6,3371.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205624370,3.2078,3371.6,3371.0,3.33848962]
["bitfinex-derivatives","ETHF0:USTF0",1735205625477,3.2078,3371.6,3371.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205626074,3.48418721,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205626275,0.51678721,3371.7,3371.6,3.03315962]
["bitfinex-derivatives","ETHF0:USTF0",1735205626474,3.48422434,3371.8,3371.6,2.73628962]
["bitfinex-derivatives","ETHF0:USTF0",1735205626670,0.97142434,3371.8,3371.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735205626876,0.13382434,3371.8,3371.7,41.64436]
["bitfinex-derivatives","ETHF0:USTF0",1735205627876,0.83417,3372.7,3371.7,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735205628180,0.5374,3372.7,3372.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205628383,0.29679,3372.6,3372.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205628577,0.5374,3372.7,3372.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205628972,0.29678,3372.6,3372.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205629972,0.29681,3372.4,3372.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205630275,3.2078,3372.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205630583,3.50465,3371.8,3371.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205630792,3.50465,3371.8,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205631084,3.2078,3371.8,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205633285,3.50465,3371.8,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205634183,4.64558294,3372.0,3371.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205634377,0.29684,3371.9,3371.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205634582,4.64558294,3372.0,3371.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205634785,0.29687,3371.7,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205635985,3.2078,3371.8,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205636286,3.50466,3371.8,3371.4,2.74428962]
["bitfinex-derivatives","ETHF0:USTF0",1735205636681,5.45172294,3371.9,3371.4,3.04116962]
["bitfinex-derivatives","ETHF0:USTF0",1735205636882,3.50466,3371.8,3371.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205637080,3.2078,3371.8,3371.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735205637281,0.29693,3370.9,3370.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205637780,3.2078,3371.0,3370.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205637781,3.2078,3371.0,3370.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735205637977,0.5028,3371.3,3370.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735205638175,0.5028,3371.3,3371.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205638378,0.7997,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205638581,0.29692,3371.1,3370.9,2.74858962]
["bitfinex-derivatives","ETHF0:USTF0",1735205638787,0.5028,3371.3,3370.9,2.74858962]
["bitfinex-derivatives","ETHF0:USTF0",1735205638788,0.7997,3371.3,3370.9,2.74858962]
["bitfinex-derivatives","ETHF0:USTF0",1735205639187,0.29691,3371.1,3370.9,2.74858962]
["bitfinex-derivatives","ETHF0:USTF0",1735205639491,0.29691,3371.1,3370.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205640186,0.5487,3371.2,3370.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205640388,0.29692,3371.0,3370.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205640687,3.50472,3371.0,3370.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205640884,3.50472,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205641686,0.29695,3370.8,3370.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205641987,3.2078,3371.0,3370.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205642186,3.2078,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205642385,3.2078,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205642782,3.50477,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205643088,4.55987,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205643482,4.2629,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205644086,4.55987,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205644889,4.55987,3370.5,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735205645278,7.85338294,3370.9,3370.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205645484,4.94253294,3370.8,3370.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205645678,4.64558294,3370.8,3370.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735205646385,4.64558294,3370.8,3370.6,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1735205646586,3.2078,3370.9,3370.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735205646787,3.2078,3370.9,3370.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735205647493,3.2078,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205647693,3.2078,3370.9,3370.8,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735205649384,4.64558294,3371.3,3371.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735205649589,4.64558294,3371.3,3371.2,2.52999962]
["bitfinex-derivatives","ETHF0:USTF0",1735205650084,4.64558294,3371.3,3370.8,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1735205650085,0.29693,3371.0,3370.8,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1735205650589,0.29693,3371.0,3370.8,42.97494]
["bitfinex-derivatives","ETHF0:USTF0",1735205650790,0.5224,3371.2,3370.8,42.97494]
["bitfinex-derivatives","ETHF0:USTF0",1735205650985,0.29692,3371.1,3370.8,42.97494]
["bitfinex-derivatives","ETHF0:USTF0",1735205651199,0.5224,3371.2,3371.0,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205651491,0.29694,3370.8,3370.7,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205651889,0.29694,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205652090,0.29695,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205652488,0.29695,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205652692,0.29695,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205653292,3.2078,3371.1,3370.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205653293,0.29697,3370.5,3370.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205653497,0.29699,3370.2,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205653692,0.29699,3370.2,3370.1,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205653995,0.29699,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205654587,3.2078,3370.2,3369.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205654790,0.29705,3369.6,3369.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205654992,0.29705,3369.6,3369.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205655195,0.29704,3369.7,3369.5,43.33014962]
["bitfinex-derivatives","ETHF0:USTF0",1735205655393,3.2078,3370.2,3369.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205655593,0.29703,3369.8,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205656394,0.84063,3369.8,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205656595,0.84063,3369.8,3369.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205656596,0.5436,3369.8,3369.5,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205656794,0.5436,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205656991,0.5436,3369.8,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205657199,0.5436,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205658198,2.32769692,3369.9,3369.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735205658397,2.32769692,3369.9,3369.8,2.53011962]
["bitfinex-derivatives","ETHF0:USTF0",1735205659101,2.32769692,3370.1,3370.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735205659598,2.32769692,3370.1,3369.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205659895,2.32769692,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205660202,2.32769692,3370.1,3370.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735205660395,2.32769692,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205660396,2.62469692,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205660600,0.297,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205661301,2.32769692,3370.2,3370.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735205661594,2.32769692,3370.2,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735205662102,2.32769692,3370.2,3370.0,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735205662298,2.32769692,3370.2,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735205662500,2.32769692,3370.2,3370.1,2.53008962]
["bitfinex-derivatives","ETHF0:USTF0",1735205662898,0.297,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205663194,2.32769692,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205663401,2.32769692,3370.4,3370.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735205664901,5.53549692,3370.7,3370.1,2.77728962]
["bitfinex-derivatives","ETHF0:USTF0",1735205665104,5.53549692,3370.7,3370.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205665404,5.53549692,3370.7,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205665405,0.29698,3370.4,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205665592,0.29697,3370.6,3370.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735205665797,5.53549692,3370.7,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205666002,0.29699,3370.3,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205666402,5.53549692,3370.7,3370.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205666597,0.29699,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205666798,0.29703,3369.9,3369.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1735205666999,0.29705,3369.6,3369.2,8.14522599]
["bitfinex-derivatives","ETHF0:USTF0",1735205667199,3.7119,3369.8,3369.2,48.64814599]
["bitfinex-derivatives","ETHF0:USTF0",1735205667396,3.7119,3369.8,3369.2,45.44034599]
["bitfinex-derivatives","ETHF0:USTF0",1735205667602,3.7119,3369.8,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205667902,0.29705,3369.7,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205668097,3.7119,3369.8,3369.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735205668399,3.7119,3369.8,3369.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205668705,3.7119,3369.8,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205669197,3.7119,3369.8,3369.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205669595,0.29706,3369.5,3369.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205671098,2.62474692,3369.6,3369.2,43.33016962]
["bitfinex-derivatives","ETHF0:USTF0",1735205671298,2.32769692,3369.6,3369.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205671493,2.32769692,3369.6,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205672202,2.62473692,3369.7,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205672502,0.29705,3369.6,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205672705,2.32769692,3369.7,3369.2,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205672896,2.32769692,3369.7,3369.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205673496,2.32769692,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205673697,2.32769692,3369.7,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205673905,2.32769692,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205674206,0.29706,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205674799,0.29704,3369.7,3369.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735205675106,6.03959692,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205675303,6.33662692,3369.8,3369.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735205675804,2.32769692,3369.7,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205676005,2.32769692,3369.7,3369.5,2.53013962]
["bitfinex-derivatives","ETHF0:USTF0",1735205676505,2.32769692,3369.7,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205677201,3.7119,3369.8,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205678507,3.7119,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205678701,3.7119,3369.8,3369.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205679007,3.7119,3369.8,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205679209,3.7119,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205679711,6.03959692,3369.8,3369.5,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205679910,6.03959692,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205679911,0.29704,3369.7,3369.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735205680411,0.29705,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205680603,6.03959692,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205680806,0.29704,3369.7,3369.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735205681111,0.29705,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205681609,2.32769692,3369.7,3369.4,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735205681809,2.62473692,3369.7,3369.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205682211,0.29704,3369.7,3369.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205682504,3.7119,3369.8,3369.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205682709,4.00893,3369.8,3369.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735205682911,3.2078,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205683112,4.64558294,3369.9,3369.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735205683306,4.64558294,3369.9,3369.8,2.53011962]
["bitfinex-derivatives","ETHF0:USTF0",1735205683507,4.64558294,3369.9,3369.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735205684215,4.64558294,3369.9,3369.8,2.53011962]
["bitfinex-derivatives","ETHF0:USTF0",1735205684701,2.3276653,3369.9,3369.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205684906,2.3276653,3369.9,3369.8,2.53011962]
["bitfinex-derivatives","ETHF0:USTF0",1735205686209,2.3276653,3369.9,3369.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735205686711,2.3276653,3369.9,3369.8,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735205688212,4.64558294,3370.3,3370.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735205688213,2.3276653,3370.3,3370.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735205689908,5.5354653,3370.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205690112,3.2078,3369.8,3369.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735205690415,0.29707,3369.4,3369.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735205690713,0.29707,3369.4,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205690904,1.0563,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205691108,0.29707,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205691314,4.23576203,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205691813,4.23576203,3369.4,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205692416,2.32790582,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205695409,3.93869134,3369.4,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205695914,3.93869134,3369.4,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205696704,3.49288752,3369.5,3369.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205696910,3.78994752,3369.5,3369.4,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205697108,3.49288752,3369.5,3369.4,43.33015962]
["bitfinex-derivatives","ETHF0:USTF0",1735205697920,8.58423064,3369.6,3369.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735205698113,3.9386477,3369.6,3369.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735205699417,2.33017942,3369.7,3369.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205699615,2.33017942,3369.7,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205700723,3.49288752,3369.8,3369.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205700924,3.49288752,3369.8,3369.7,2.53012962]
["bitfinex-derivatives","ETHF0:USTF0",1735205701114,5.09134312,3369.9,3369.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735205703115,5.09134312,3369.9,3369.4,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205703317,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205703621,0.29708,3369.3,3369.1,2.53017962]
["bitfinex-derivatives","ETHF0:USTF0",1735205703816,0.29707,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205704022,0.80707,3369.4,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205704528,4.64558294,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205705024,4.64558294,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205705322,4.64558294,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205706019,5.09138077,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205706218,5.09138077,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205706418,5.09138077,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205707125,5.38845077,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205708215,5.09138077,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205708418,5.09138077,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205708620,10.41953016,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205709323,10.41953016,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205709522,10.41953016,3369.3,3369.2,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735205710223,0.80707,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205711328,0.29707,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205711821,5.40812788,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205712516,5.11105788,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205712925,5.40812788,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205713224,0.74286783,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205714522,0.29707,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205715726,0.74286783,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205717921,0.44579783,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205718526,0.44579783,3369.3,3369.2,41.63298]
["bitfinex-derivatives","ETHF0:USTF0",1735205719332,0.44579783,3369.3,3369.2,42.68488]
["bitfinex-derivatives","ETHF0:USTF0",1735205719922,3.49613029,3369.4,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205721134,2.33100623,3369.4,3369.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205722429,2.33100623,3369.5,3369.4,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735205722631,2.33100623,3369.5,3369.4,2.53015962]
["bitfinex-derivatives","ETHF0:USTF0",1735205723827,2.33100623,3369.7,3369.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735205727635,3.94186022,3369.8,3369.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205727830,3.94186022,3369.8,3369.7,2.53012962]
["bitfinex-derivatives","ETHF0:USTF0",1735205729027,2.33063412,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205729333,0.29704,3369.8,3369.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735205729638,2.33063412,3369.9,3369.8,2.53011962]
["bitfinex-derivatives","ETHF0:USTF0",1735205730139,3.49613029,3369.9,3369.8,3.05191962]
["bitfinex-derivatives","ETHF0:USTF0",1735205731540,2.33005605,3369.9,3369.8,3.05191962]
["bitfinex-derivatives","ETHF0:USTF0",1735205731743,2.33005605,3369.9,3369.8,43.85191962]
["bitfinex-derivatives","ETHF0:USTF0",1735205732038,5.80697868,3370.4,3370.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735205732039,3.97022467,3370.4,3370.3,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735205732238,9.7885707,3371.3,3370.3,7.31888962]
["bitfinex-derivatives","ETHF0:USTF0",1735205732536,9.2959707,3371.3,3370.8,2.53002962]
["bitfinex-derivatives","ETHF0:USTF0",1735205732740,5.78426802,3370.9,3370.8,43.33002962]
["bitfinex-derivatives","ETHF0:USTF0",1735205733143,5.78426802,3370.9,3370.8,46.53782962]
["bitfinex-derivatives","ETHF0:USTF0",1735205733340,0.4926,3371.6,3370.8,46.53782962]
["bitfinex-derivatives","ETHF0:USTF0",1735205733542,0.4926,3371.6,3371.5,2.52996962]
["bitfinex-derivatives","ETHF0:USTF0",1735205733742,5.78426802,3371.7,3371.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735205733949,5.78426802,3371.7,3371.6,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735205734144,5.78426802,3371.7,3371.6,44.82317]
["bitfinex-derivatives","ETHF0:USTF0",1735205734746,9.2959707,3372.1,3372.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735205734946,7.6839707,3372.1,3372.0,5.73772962]
["bitfinex-derivatives","ETHF0:USTF0",1735205735143,3.2078,3373.0,3372.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735205735344,3.2078,3373.0,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205735648,0.29673,3373.3,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205735850,0.29673,3373.3,3372.9,43.32984962]
["bitfinex-derivatives","ETHF0:USTF0",1735205736040,4.7578,3373.4,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205736351,5.05452,3373.4,3373.2,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205736946,4.7578,3373.4,3372.9,43.32983962]
["bitfinex-derivatives","ETHF0:USTF0",1735205737147,4.7578,3373.4,3372.9,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205737346,0.29674,3373.2,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205737644,3.2078,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205737843,4.7578,3373.4,3373.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205738042,4.7578,3373.4,3372.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205738253,4.2333,3373.4,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205739748,3.2078,3373.4,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205740249,1.0283,3373.9,3373.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205740450,1.0283,3373.9,3373.6,2.52977962]
["bitfinex-derivatives","ETHF0:USTF0",1735205741353,1.0283,3373.9,3373.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205741943,1.0283,3373.9,3373.6,2.52978962]
["bitfinex-derivatives","ETHF0:USTF0",1735205743152,1.0283,3373.9,3373.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205743955,1.0283,3373.9,3373.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205743956,3.2078,3373.7,3373.3,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205744452,1.0283,3373.9,3373.6,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205744653,1.0283,3373.9,3373.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205745059,0.51,3373.9,3373.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205745260,3.2078,3374.1,3374.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735205746262,3.2078,3374.1,3373.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205746652,3.2078,3374.1,3373.9,2.52975962]
["bitfinex-derivatives","ETHF0:USTF0",1735205747057,3.50446,3374.1,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205747457,3.2078,3374.1,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205747658,3.50446,3374.1,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205747857,0.5022,3374.0,3373.6,43.03308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205748258,3.2078,3374.5,3373.9,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205748557,3.2078,3374.5,3374.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735205749352,0.5022,3374.6,3374.5,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735205749551,1.016,3374.7,3374.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735205749756,0.4862,3374.7,3374.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735205750159,1.0928,3375.4,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205750360,0.5223,3375.3,3375.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205752061,0.5223,3375.3,3375.1,2.52964962]
["bitfinex-derivatives","ETHF0:USTF0",1735205752254,0.5223,3375.3,3375.2,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735205752860,0.5223,3375.3,3375.1,2.52964962]
["bitfinex-derivatives","ETHF0:USTF0",1735205753060,0.5223,3375.3,3375.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205753753,0.5223,3375.3,3374.5,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205753960,0.5223,3375.3,3374.1,0.24110392]
["bitfinex-derivatives","ETHF0:USTF0",1735205753961,0.29662,3374.5,3374.1,5.73753962]
["bitfinex-derivatives","ETHF0:USTF0",1735205754156,0.29664,3374.2,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205754357,1.5584,3374.4,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205754664,1.85503,3374.4,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205755163,0.29664,3374.3,3374.1,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205755363,1.5584,3374.4,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205755364,0.29667,3373.9,3373.8,2.23308962]
["bitfinex-derivatives","ETHF0:USTF0",1735205755664,3.2078,3374.2,3373.5,5.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1735205755866,0.29667,3373.9,3373.5,5.73758962]
["bitfinex-derivatives","ETHF0:USTF0",1735205756157,0.29668,3373.9,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205756361,3.2078,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205756560,0.29669,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205757062,3.50448,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205757563,3.2078,3373.8,3373.6,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735205757760,3.2078,3373.8,3373.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205758066,0.29665,3374.2,3374.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735205758067,3.2078,3374.2,3374.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735205758564,3.2078,3374.8,3374.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735205758864,3.2078,3374.8,3374.1,2.87031846]
["bitfinex-derivatives","ETHF0:USTF0",1735205759162,3.2078,3374.8,3374.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735205759867,3.2078,3374.8,3374.7,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735205760463,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205760767,3.2078,3374.8,3374.7,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735205761362,3.2078,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205761567,0.29659,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205762660,3.2078,3375.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205762866,0.5204,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205763057,0.5204,3375.8,3375.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735205763264,0.29653,3375.5,3375.0,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735205763567,0.29655,3375.3,3374.9,3.16689846]
["bitfinex-derivatives","ETHF0:USTF0",1735205763965,3.2078,3375.4,3374.9,2.87031846]
["bitfinex-derivatives","ETHF0:USTF0",1735205764268,3.50434,3375.4,3375.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735205764580,3.50434,3375.4,3374.9,2.87031846]
["bitfinex-derivatives","ETHF0:USTF0",1735205764581,0.29655,3375.3,3374.9,3.16689846]
["bitfinex-derivatives","ETHF0:USTF0",1735205764766,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205764962,0.29659,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205765169,0.5193,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205765467,0.81589,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205765968,0.5193,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205766663,0.2966,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205766864,0.8397,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205769263,5.5431,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205769467,0.29663,3374.3,3373.6,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735205769670,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205769865,0.29668,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205770069,0.78298,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205770269,0.4863,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205770573,0.5174,3373.7,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205770768,0.5174,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205770964,0.2967,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205771170,3.2078,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205771474,0.29676,3373.0,3372.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735205771663,0.29676,3373.0,3372.4,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735205771664,0.4863,3372.9,3372.6,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735205771866,0.29677,3372.8,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205772072,0.4863,3372.9,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205772378,0.78306,3372.9,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205773067,0.4863,3372.9,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205774076,0.4863,3372.9,3372.6,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735205774277,3.2078,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205774479,0.2967,3373.6,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205774771,0.5187,3373.6,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205775272,0.5187,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205775475,3.2078,3374.4,3373.4,2.87031846]
["bitfinex-derivatives","ETHF0:USTF0",1735205775678,0.29663,3374.3,3373.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735205775865,0.29663,3374.3,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205776070,0.29665,3374.2,3373.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205776369,3.7265,3374.4,3373.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205776568,0.29665,3374.2,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205776874,0.29664,3374.3,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205777071,0.29663,3374.3,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205777371,3.7265,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205777574,0.29665,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205777778,3.7265,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205778187,0.29666,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205779079,3.7265,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205779378,0.29666,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205779777,3.7265,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205780085,0.29666,3374.1,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205780480,0.29666,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205781182,0.29671,3373.5,3373.1,4.65312037]
["bitfinex-derivatives","ETHF0:USTF0",1735205781485,0.29671,3373.5,3373.1,4.94986037]
["bitfinex-derivatives","ETHF0:USTF0",1735205781673,3.2078,3374.0,3373.2,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735205781879,0.2967,3373.7,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205782174,0.5187,3374.4,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205782175,3.7265,3374.4,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205782375,0.29665,3374.1,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205782680,0.29664,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205782881,3.7265,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205783077,0.29671,3373.4,3373.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735205783280,3.2078,3373.9,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205783780,0.29669,3373.7,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205783978,0.29671,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205784177,0.5171,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205784378,0.29672,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205784780,0.5171,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205784987,0.29669,3373.7,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205785288,3.2078,3374.3,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205785580,0.29668,3373.8,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205785780,10.44129571,3374.3,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205785984,0.29669,3373.7,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205786181,0.29669,3373.7,3373.3,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205786486,10.44129571,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205786487,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205786879,0.29665,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205787080,0.29665,3374.2,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205787283,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205787587,0.29664,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205787887,0.29664,3374.2,3373.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205788184,0.29664,3374.2,3373.8,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735205788987,0.29665,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205789479,0.29669,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205789682,3.2078,3374.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205789888,3.2078,3373.9,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205790082,0.4843,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205790279,0.29673,3373.2,3372.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205790584,0.29674,3373.1,3372.8,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735205790880,3.2078,3373.5,3372.8,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735205791084,3.2078,3373.5,3372.7,4.65312037]
["bitfinex-derivatives","ETHF0:USTF0",1735205791288,0.29674,3373.1,3372.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735205791478,3.2078,3373.5,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205791479,3.50451,3373.5,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205792087,3.2078,3373.5,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205792388,0.29672,3373.4,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205793884,0.29672,3373.4,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205793885,3.2078,3373.5,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205794084,0.29671,3373.4,3373.0,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205794286,0.29671,3373.4,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205794488,0.29671,3373.4,3373.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205794679,3.2078,3373.5,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205794879,0.29673,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205795078,0.29673,3373.3,3373.0,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205795888,0.29672,3373.4,3373.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205796290,0.29673,3373.3,3373.0,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735205796592,0.29672,3373.4,3373.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735205797089,3.2078,3373.5,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205797290,0.4843,3373.8,3373.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205797497,0.4843,3373.8,3373.4,2.87031846]
["bitfinex-derivatives","ETHF0:USTF0",1735205797498,0.4843,3373.8,3373.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735205797888,0.4843,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205798195,0.4843,3373.8,3373.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735205798694,0.4843,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205798894,0.78098,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205799893,0.4843,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205800398,0.4843,3373.8,3373.7,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735205800993,0.4843,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205802498,3.2078,3374.0,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205805400,3.2078,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205805593,3.2078,3374.0,3373.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205807494,3.2078,3374.0,3373.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735205807694,3.2078,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205807900,0.523,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205808295,0.29671,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205808498,0.29669,3373.7,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205809099,0.4982,3373.8,3373.1,5.43884162]
["bitfinex-derivatives","ETHF0:USTF0",1735205809402,0.79488,3373.8,3373.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205809696,4.27906125,3373.8,3373.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735205809996,3.98238125,3373.8,3373.1,5.43884162]
["bitfinex-derivatives","ETHF0:USTF0",1735205810200,0.29669,3373.7,3373.4,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735205810995,3.98238125,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205811298,0.29671,3373.5,3373.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205812201,3.48418125,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205812502,3.48418125,3373.6,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205812893,3.48418125,3373.6,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205813499,0.29672,3373.4,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205814203,3.78089125,3373.5,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205815301,0.5174,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205815491,0.5174,3373.4,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205815893,0.5174,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205816096,0.5174,3373.4,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205816296,0.5174,3373.4,3373.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735205816507,0.5174,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205816708,0.29672,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205816905,0.29673,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205817098,0.79413,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205817599,0.4974,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205817799,0.4974,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205818496,0.4974,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205818704,0.79413,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205819000,0.4974,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205819211,0.4974,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205819704,0.4974,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205820010,0.4974,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205820210,5.08288849,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205821210,3.99321893,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205822703,3.49581893,3373.2,3373.1,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735205823307,3.49581893,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205823507,3.49581893,3373.3,3373.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735205824201,3.49581893,3373.3,3373.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1735205824602,3.49581893,3373.3,3373.2,41.57893]
["bitfinex-derivatives","ETHF0:USTF0",1735205825004,3.49581893,3374.0,3373.9,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735205825605,3.49581893,3374.0,3373.9,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735205826308,3.49581893,3374.2,3374.1,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735205826505,3.49581893,3374.2,3374.1,3.1687204]
["bitfinex-derivatives","ETHF0:USTF0",1735205827008,3.49581893,3374.2,3374.1,43.9687204]
["bitfinex-derivatives","ETHF0:USTF0",1735205827605,3.49581893,3374.3,3374.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735205829015,3.42935932,3374.5,3374.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735205829212,2.77775932,3374.5,3374.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735205829407,0.53873932,3374.5,3374.4,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735205829608,5.72878817,3374.7,3374.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735205829816,5.72878817,3374.7,3374.6,6.3764804]
["bitfinex-derivatives","ETHF0:USTF0",1735205830006,5.72878817,3374.7,3374.6,47.1764804]
["bitfinex-derivatives","ETHF0:USTF0",1735205830212,4.22590817,3374.7,3374.6,52.1764804]
["bitfinex-derivatives","ETHF0:USTF0",1735205830512,1.0245,3375.6,3375.5,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735205831202,1.0245,3375.6,3375.5,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735205832214,1.0245,3375.6,3375.5,43.4955004]
["bitfinex-derivatives","ETHF0:USTF0",1735205834013,1.0245,3375.6,3375.5,2.6955004]
["bitfinex-derivatives","ETHF0:USTF0",1735205834413,3.2078,3376.4,3375.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205834708,3.2078,3376.4,3375.8,2.6954704]
["bitfinex-derivatives","ETHF0:USTF0",1735205834709,1.474,3376.2,3375.8,2.6954704]
["bitfinex-derivatives","ETHF0:USTF0",1735205836116,1.474,3376.2,3375.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735205836417,1.474,3376.2,3375.8,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205836719,1.474,3376.2,3375.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735205836921,1.474,3376.2,3375.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735205837517,1.474,3376.2,3375.7,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735205838010,1.474,3376.2,3375.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205838219,1.474,3376.2,3375.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735205838919,1.474,3376.2,3375.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205839219,1.474,3376.2,3375.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735205840115,1.474,3376.2,3376.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205840714,1.474,3376.2,3375.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205840917,1.474,3376.2,3375.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735205841220,1.474,3376.2,3376.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205841722,1.474,3376.2,3376.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205842019,1.474,3376.2,3376.1,2.6954504]
["bitfinex-derivatives","ETHF0:USTF0",1735205844424,1.474,3376.2,3375.8,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205844622,1.77047,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205845023,1.474,3376.2,3375.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735205845318,1.474,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205845319,1.474,3376.2,3375.8,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205845519,1.474,3376.2,3376.1,2.6954504]
["bitfinex-derivatives","ETHF0:USTF0",1735205848126,0.9922,3376.2,3376.1,2.6954504]
["bitfinex-derivatives","ETHF0:USTF0",1735205848725,0.4851,3376.2,3376.1,2.6954504]
["bitfinex-derivatives","ETHF0:USTF0",1735205855230,0.5118,3376.7,3376.1,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205855532,0.5118,3376.7,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735205856128,0.5118,3376.7,3376.6,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735205856632,3.2078,3377.3,3377.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735205856633,0.5192,3377.2,3377.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735205857131,1.0028,3377.2,3377.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735205857634,1.0028,3377.2,3377.0,2.6953604]
["bitfinex-derivatives","ETHF0:USTF0",1735205857930,1.29919,3377.2,3376.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735205858126,1.0028,3377.2,3376.7,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205858328,0.29641,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205858528,1.0028,3377.2,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205858529,0.5568,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205859024,0.5568,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205859230,0.5568,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205859425,0.5568,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205859426,0.85322,3376.8,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735205859732,0.29643,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205860132,0.4839,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205860331,0.4839,3376.6,3376.5,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735205862634,0.4839,3376.6,3375.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735205862824,0.5298,3376.5,3375.9,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735205863135,0.5298,3376.5,3376.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205863331,0.29647,3376.3,3376.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205863631,0.5298,3376.5,3376.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205864134,0.5298,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205865229,0.5298,3376.5,3376.3,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205865430,0.5298,3376.5,3376.3,5.9032204]
["bitfinex-derivatives","ETHF0:USTF0",1735205866229,0.5298,3376.5,3376.3,2.6954204]
["bitfinex-derivatives","ETHF0:USTF0",1735205866429,0.29647,3376.2,3376.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205866733,0.5875,3376.1,3376.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205867329,0.5875,3376.1,3376.0,2.6954604]
["bitfinex-derivatives","ETHF0:USTF0",1735205868237,0.5298,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205871735,0.5298,3376.5,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735205872130,0.5298,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205873442,0.5298,3376.5,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735205874139,0.5298,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205874537,0.5298,3376.5,3376.3,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735205874737,0.29645,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205875242,0.5298,3376.5,3376.3,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205875442,0.5298,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205876043,0.5298,3376.5,3376.3,5.9032204]
["bitfinex-derivatives","ETHF0:USTF0",1735205876237,0.5298,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205877745,0.29642,3376.8,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205878045,0.5429,3376.7,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735205878344,8.9804534,3377.2,3376.6,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205878547,0.83929,3377.1,3376.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205879045,0.5429,3377.1,3376.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205879544,0.5429,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205880248,0.5429,3377.1,3377.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735205880747,0.5429,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205880944,0.5429,3377.1,3376.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735205881241,0.29641,3376.9,3376.6,7.04738236]
["bitfinex-derivatives","ETHF0:USTF0",1735205881445,0.29641,3376.9,3376.6,7.34381236]
["bitfinex-derivatives","ETHF0:USTF0",1735205881646,0.5845,3376.8,3376.6,7.34381236]
["bitfinex-derivatives","ETHF0:USTF0",1735205882142,0.5845,3376.8,3376.6,2.6954004]
["bitfinex-derivatives","ETHF0:USTF0",1735205882546,0.5845,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205882742,0.5845,3376.8,3376.6,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205882940,0.29642,3376.7,3376.6,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205884343,0.5845,3376.8,3376.6,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205884543,0.5845,3376.8,3376.5,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205884744,0.29643,3376.6,3376.5,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205885748,0.29643,3376.6,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205885945,0.85043,3376.7,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205886547,0.554,3376.7,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205886746,0.85043,3376.7,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205886942,0.29643,3376.6,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205887845,0.85043,3376.7,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205888044,0.5845,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205888348,0.88092,3376.8,3376.6,2.6954004]
["bitfinex-derivatives","ETHF0:USTF0",1735205888848,0.88092,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205889252,0.88092,3376.8,3376.6,2.6953904]
["bitfinex-derivatives","ETHF0:USTF0",1735205889548,0.5845,3376.8,3376.7,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735205892045,0.0026405,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205892349,0.0026405,3376.9,3376.8,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735205892947,0.0026405,3376.9,3376.8,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735205895945,0.0026405,3376.9,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205896148,0.0026405,3376.9,3376.8,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205896149,0.2990505,3376.9,3376.8,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205897147,0.29642,3376.8,3376.6,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205897345,0.0026405,3376.9,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205897649,0.0026405,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205898951,0.0026405,3376.9,3376.7,4.94483196]
["bitfinex-derivatives","ETHF0:USTF0",1735205899148,0.0026405,3376.9,3376.7,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205899149,0.29641,3376.8,3376.7,4.64841196]
["bitfinex-derivatives","ETHF0:USTF0",1735205900157,0.0026405,3376.9,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205900457,0.6183,3376.7,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205900752,0.6183,3376.7,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205901049,0.6183,3376.7,3376.4,48.95266196]
["bitfinex-derivatives","ETHF0:USTF0",1735205901252,0.5654,3376.6,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205901641,0.86183,3376.6,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205902043,0.5654,3376.6,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205902245,0.91473,3376.7,3376.4,48.65621196]
["bitfinex-derivatives","ETHF0:USTF0",1735205902246,0.6183,3376.7,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735205902748,0.0026405,3376.9,3376.6,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205902949,0.0026405,3376.9,3376.8,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735205904046,0.0026405,3376.9,3376.8,9.26587265]
["bitfinex-derivatives","ETHF0:USTF0",1735205904247,0.0026405,3376.9,3376.8,13.91428461]
["bitfinex-derivatives","ETHF0:USTF0",1735205904945,0.0026405,3376.9,3376.8,8.15262196]
["bitfinex-derivatives","ETHF0:USTF0",1735205906257,0.0026405,3376.9,3376.8,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735205907952,0.0026405,3376.9,3376.8,5.9031804]
["bitfinex-derivatives","ETHF0:USTF0",1735205908553,0.0026405,3376.9,3376.8,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735205908951,0.0026405,3376.9,3376.8,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735205909553,0.0026405,3376.9,3376.8,8.9666862]
["bitfinex-derivatives","ETHF0:USTF0",1735205909856,0.29562209,3376.9,3376.8,8.9666862]
["bitfinex-derivatives","ETHF0:USTF0",1735205910059,0.29562209,3376.9,3376.8,5.7588862]
["bitfinex-derivatives","ETHF0:USTF0",1735205910365,2.3989704,3377.6,3376.8,5.7588862]
["bitfinex-derivatives","ETHF0:USTF0",1735205910366,8.05002224,3378.5,3376.8,13.764627]
["bitfinex-derivatives","ETHF0:USTF0",1735205910660,0.5817,3378.0,3377.8,5.9030904]
["bitfinex-derivatives","ETHF0:USTF0",1735205910862,0.29632,3377.9,3377.8,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205911163,0.29632,3377.9,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205911861,0.87872,3377.9,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205912555,0.5824,3377.9,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205912755,0.87872,3377.9,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205913353,0.87872,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205913558,0.29635,3377.5,3377.4,7.86338181]
["bitfinex-derivatives","ETHF0:USTF0",1735205914661,0.29638,3377.2,3377.1,4.65558181]
["bitfinex-derivatives","ETHF0:USTF0",1735205914864,0.2964,3377.0,3376.9,6.98337272]
["bitfinex-derivatives","ETHF0:USTF0",1735205915056,0.2964,3377.0,3376.9,2.30237272]
["bitfinex-derivatives","ETHF0:USTF0",1735205915257,5.2964,3377.0,3376.9,1.65577272]
["bitfinex-derivatives","ETHF0:USTF0",1735205916262,5.0,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205916561,0.29645,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205916758,0.29645,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205917358,3.2078,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205917563,3.48569432,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205919662,3.78215432,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205920066,3.78215432,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205920067,0.29646,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205920968,3.78214432,3376.4,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205921963,0.29646,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205922266,3.78214432,3376.4,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205922568,3.48569432,3376.4,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205922767,3.48569432,3376.4,3376.2,44.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735205923067,3.48569432,3376.3,3376.2,44.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735205925172,2.32152547,3376.3,3376.2,44.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735205925374,2.32152547,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205926672,3.78214432,3376.4,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205928674,0.29646,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205929577,3.78215432,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205929771,3.78215432,3376.3,3376.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735205930473,0.29646,3376.3,3376.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735205931173,0.29646,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205935279,2.61879335,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205936876,2.32233335,3376.3,3376.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735205937182,0.29648,3376.1,3376.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735205938373,2.32233335,3376.3,3376.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735205938681,4.64759243,3376.4,3376.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735205939581,4.64759243,3376.4,3376.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1735205939782,4.64759243,3376.4,3376.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735205939985,2.32046536,3376.5,3376.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735205940277,2.61691536,3376.5,3376.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735205940578,2.32046536,3376.5,3376.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1735205940981,2.61690536,3376.6,3376.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1735205941281,2.32046536,3376.6,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205941482,2.61689536,3376.6,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205943486,2.32046536,3376.6,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205943782,2.32046536,3376.6,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205944378,2.32046536,3376.6,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205944584,2.32046536,3376.7,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205944777,2.61689536,3376.7,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205944978,2.32046536,3376.7,3376.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205945283,2.32046536,3376.7,3376.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735205945488,0.29645,3376.4,3376.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735205946580,2.32046536,3376.7,3375.8,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205946780,3.48069804,3376.4,3376.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735205946982,0.29646,3376.3,3376.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1735205947177,3.48069804,3376.4,3376.1,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735205947385,3.48069804,3376.4,3376.1,2.6954504]
["bitfinex-derivatives","ETHF0:USTF0",1735205947880,3.77714804,3376.4,3376.1,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205948183,0.29645,3376.4,3376.1,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205948383,2.32303459,3376.5,3376.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735205948581,0.44943459,3376.5,3376.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205948980,0.44943459,3376.5,3376.1,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205949178,0.74587459,3376.5,3376.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735205949380,0.29644,3376.5,3376.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735205949580,0.29645,3376.4,3376.1,2.6954404]
["bitfinex-derivatives","ETHF0:USTF0",1735205949776,3.48069804,3376.7,3376.1,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205949983,0.29644,3376.6,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205951888,3.48069804,3376.7,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205952091,0.29644,3376.6,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205953189,3.48069804,3376.8,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205953385,3.77712804,3376.7,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205953586,3.48069804,3376.7,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205953786,0.29644,3376.6,3376.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735205954082,3.48069804,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205954282,3.48069804,3376.7,3376.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1735205954590,3.48069804,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205954783,3.48069804,3376.8,3376.7,2.6953904]
["bitfinex-derivatives","ETHF0:USTF0",1735205955786,3.48069804,3376.8,3376.7,43.4953904]
["bitfinex-derivatives","ETHF0:USTF0",1735205955979,3.48069804,3376.8,3376.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735205956182,3.48069804,3376.8,3376.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1735205956183,0.29642,3376.8,3376.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1735205956589,0.29642,3376.8,3376.6,42.87423]
["bitfinex-derivatives","ETHF0:USTF0",1735205957391,3.48069804,3377.0,3376.6,42.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735205957587,0.29642,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205957789,3.48069804,3377.0,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205957988,3.48069804,3377.0,3376.6,42.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735205958291,3.48069804,3377.0,3376.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735205958292,0.29642,3376.7,3376.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735205959095,4.07969804,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205959295,0.29643,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205959888,0.29643,3376.6,3376.2,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735205959889,0.29646,3376.3,3376.2,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735205961082,5.80949054,3376.4,3376.2,42.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735205961287,5.80949054,3376.4,3376.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735205962492,3.49111394,3376.6,3376.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735205962695,3.49111394,3376.6,3376.5,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735205962896,3.49111394,3376.6,3376.5,5.9032104]
["bitfinex-derivatives","ETHF0:USTF0",1735205963697,4.65481859,3376.8,3376.5,5.9032104]
["bitfinex-derivatives","ETHF0:USTF0",1735205963698,3.49111394,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205964487,3.49111394,3376.8,3376.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1735205964687,0.29641,3376.8,3376.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735205965195,3.49111394,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205965392,0.29643,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205965599,3.49111394,3376.9,3376.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1735205965600,0.6029,3376.8,3376.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1735205965895,0.29645,3376.5,3376.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1735205966098,4.65481859,3376.8,3376.3,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1735205966293,4.65481859,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205966492,4.65481859,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205967101,3.48986938,3376.8,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735205967594,4.65481859,3377.0,3376.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735205967796,3.71781859,3377.0,3376.9,5.9031804]
["bitfinex-derivatives","ETHF0:USTF0",1735205967997,3.6563386,3377.0,3376.9,5.9031804]
["bitfinex-derivatives","ETHF0:USTF0",1735205968203,3.6563386,3377.0,3376.9,46.7031804]
["bitfinex-derivatives","ETHF0:USTF0",1735205968701,2.2194386,3377.0,3376.9,51.7031804]
["bitfinex-derivatives","ETHF0:USTF0",1735205968902,5.80949054,3377.7,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735205969797,5.80949054,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205969993,0.29635,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205970195,0.589,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205970400,5.80949054,3377.7,3377.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205970700,3.2078,3377.9,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735205970900,0.91983,3377.8,3377.5,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205971101,0.91983,3377.8,3377.5,2.6953204]
["bitfinex-derivatives","ETHF0:USTF0",1735205971291,0.6235,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735205971498,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735205971697,0.6235,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205971902,0.29635,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205972302,0.88025,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205973805,0.29639,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205973998,0.88049,3377.1,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205974200,0.88049,3377.1,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205974394,0.6166,3377.0,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205974599,0.6166,3377.0,3376.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735205977205,0.5841,3377.1,3377.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735205977801,3.2078,3377.5,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735205977997,0.88814,3377.7,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735205978310,0.5918,3377.7,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205978508,0.29634,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205978805,0.29636,3377.5,3377.2,2.6953404]
["bitfinex-derivatives","ETHF0:USTF0",1735205979009,0.90256,3377.5,3377.1,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735205979307,0.6062,3377.5,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735205979505,0.29637,3377.4,3377.1,44.30418]
["bitfinex-derivatives","ETHF0:USTF0",1735205979706,0.6216,3377.3,3377.1,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735205980208,5.80949054,3378.0,3377.2,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205980403,0.6346,3377.9,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735205980901,0.6346,3377.9,3377.8,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735205983805,5.80949054,3378.7,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735205984004,3.50407,3378.5,3378.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735205984204,3.50407,3378.5,3378.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205984205,3.2078,3378.5,3378.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205984403,3.2078,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735205984703,0.6122,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735205984908,0.6122,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735205985308,0.6122,3378.6,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735205985510,0.6122,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735205985910,5.80949054,3379.0,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735205986112,3.47424054,3379.0,3378.9,5.9030004]
["bitfinex-derivatives","ETHF0:USTF0",1735205986306,8.05002224,3379.6,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735205986307,3.47424054,3379.2,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735205986515,3.47424054,3379.2,3379.1,43.4951804]
["bitfinex-derivatives","ETHF0:USTF0",1735205988418,0.6231,3379.5,3379.1,43.1989704]
["bitfinex-derivatives","ETHF0:USTF0",1735205988618,0.6231,3379.5,3379.4,5.9029604]
["bitfinex-derivatives","ETHF0:USTF0",1735205988913,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205989119,0.6049,3379.7,3379.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735205989513,0.6049,3379.7,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735205992205,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205992411,0.6049,3379.7,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735205993016,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205993223,0.6049,3379.7,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735205995328,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205995527,0.6049,3379.7,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735205995823,0.6049,3379.7,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735205998330,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205998531,0.29617,3379.6,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205998725,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735205998926,0.6049,3379.7,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206000325,0.6049,3379.7,3379.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206000525,3.2078,3379.5,3378.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735206000727,0.29622,3379.0,3378.7,2.6952104]
["bitfinex-derivatives","ETHF0:USTF0",1735206000930,0.6132,3378.9,3378.7,2.6952104]
["bitfinex-derivatives","ETHF0:USTF0",1735206001130,0.6132,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206001131,1.2752,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206003930,1.2752,3378.9,3378.7,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206003931,1.2752,3378.9,3378.7,2.6952104]
["bitfinex-derivatives","ETHF0:USTF0",1735206004131,0.29622,3379.1,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206004329,0.29624,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206004530,1.9212,3378.7,3378.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206004834,1.9212,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206005134,1.9212,3378.7,3378.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206005331,1.9212,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206005724,1.9212,3378.7,3378.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206005725,1.9212,3378.7,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206005933,1.9212,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206006230,0.29626,3378.6,3378.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206006532,1.9212,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206007127,1.9212,3378.7,3378.4,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206007333,0.657,3378.7,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206008630,0.29621,3379.2,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206008830,3.2078,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206008831,0.90851,3379.1,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206009030,0.6154,3379.0,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206009225,0.6154,3379.0,3378.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735206009527,0.6123,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206010039,0.6123,3379.1,3379.0,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735206010736,1.2758,3379.4,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206010935,0.6154,3379.4,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206011830,0.6522,3379.3,3379.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206012229,3.2078,3379.5,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206013135,0.29617,3379.6,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206013438,1.2512,3379.8,3379.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206014036,0.29617,3379.7,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206014636,1.2512,3379.8,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206014838,0.29618,3379.6,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206015439,1.2512,3379.8,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206015738,0.29618,3379.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206017041,4.459,3379.8,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206017743,0.29618,3379.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206018841,0.29618,3379.5,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206019239,0.29619,3379.4,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206019434,0.29621,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206019636,0.6039,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206019841,0.29623,3378.9,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206022742,0.29627,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206023045,4.4010104,3379.1,3378.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206023046,0.6039,3379.1,3378.4,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206023245,0.6039,3379.1,3378.8,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206023445,0.6039,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206024037,4.61752877,3379.5,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206024248,4.61752877,3379.5,3379.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206024543,1.8323,3380.0,3379.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735206024544,4.91367877,3379.9,3379.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735206024842,4.91367877,3379.9,3379.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206024843,4.61752877,3379.9,3379.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206025044,4.91366877,3379.9,3379.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206025343,4.61752877,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206025648,0.29616,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206025845,2.3989704,3379.8,3378.9,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1735206026043,2.3989704,3379.8,3378.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1735206026245,0.29623,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206026638,0.29624,3378.8,3378.7,6.97615806]
["bitfinex-derivatives","ETHF0:USTF0",1735206026846,0.29627,3378.6,3378.2,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735206027046,1.2392,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206027446,0.29627,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206027648,1.2392,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206027850,0.29628,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206028149,0.29629,3378.2,3378.1,6.97615806]
["bitfinex-derivatives","ETHF0:USTF0",1735206028347,3.2078,3378.4,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206028549,0.29632,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206028847,0.29635,3377.5,3377.4,6.97615806]
["bitfinex-derivatives","ETHF0:USTF0",1735206029049,8.46802262,3377.8,3377.4,6.97615806]
["bitfinex-derivatives","ETHF0:USTF0",1735206029251,0.6147,3378.1,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206029749,3.48634663,3377.9,3377.8,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735206030245,3.48634663,3377.9,3377.8,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1735206030639,3.48634663,3377.9,3377.8,9.11433]
["bitfinex-derivatives","ETHF0:USTF0",1735206030850,4.61752877,3378.1,3377.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1735206031043,4.61752877,3378.1,3378.0,2.6952804]
["bitfinex-derivatives","ETHF0:USTF0",1735206031243,1.54654,3378.8,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206031244,3.48481312,3378.2,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206031652,3.48481312,3378.2,3378.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735206032253,4.61752877,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206032454,4.91377877,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206032753,4.61752877,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206032946,4.61752877,3378.7,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206032947,4.91377877,3378.7,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206033453,4.91377877,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206033751,4.91377877,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206033955,4.61752877,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206034255,4.91377877,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206034450,4.61752877,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206034651,4.91377877,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206035255,4.61752877,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206035553,4.91377877,3378.7,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206035949,0.29625,3378.7,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206036147,5.86782877,3378.8,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206036343,5.86782877,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206036344,5.86782877,3378.8,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206036548,6.16406877,3378.8,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206036856,5.86782877,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206037252,4.61752877,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206037458,4.61752877,3378.7,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206037654,4.61752877,3378.7,3378.6,2.6952304]
["bitfinex-derivatives","ETHF0:USTF0",1735206037952,3.42152877,3378.7,3378.6,2.6952304]
["bitfinex-derivatives","ETHF0:USTF0",1735206038151,2.92542877,3378.7,3378.6,2.6952304]
["bitfinex-derivatives","ETHF0:USTF0",1735206038758,8.05002224,3379.6,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206038759,0.636,3378.8,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206039056,0.636,3378.8,3378.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735206039452,0.636,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206039653,0.636,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206040752,0.93224,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206040953,0.636,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206042656,0.636,3378.8,3378.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735206043660,0.6403,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206044161,0.6403,3379.1,3379.0,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735206044755,0.6403,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206047260,3.2078,3379.8,3378.9,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206047559,3.2078,3379.8,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206047560,0.6126,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206047750,0.6126,3379.1,3379.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735206057866,0.90881,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206058065,0.90881,3379.1,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206058271,0.29622,3379.0,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206058469,0.6126,3379.1,3378.6,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206058865,0.90882,3379.1,3378.6,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206059072,0.90882,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206059271,0.90882,3379.1,3378.6,5.6067704]
["bitfinex-derivatives","ETHF0:USTF0",1735206059472,0.90882,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206060069,0.90882,3379.1,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206060274,0.6126,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206060465,7.56225717,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206060671,0.29625,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206061567,0.29625,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206061568,3.851,3378.8,3378.0,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206061872,0.29629,3378.2,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206062070,1.5218,3378.1,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206062275,1.8687,3378.1,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206064677,0.29631,3378.0,3377.8,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735206065884,0.29632,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206066081,3.2078,3378.0,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206066282,0.29634,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206067788,0.29637,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206068285,0.29638,3377.3,3377.0,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735206068486,0.6173,3377.2,3377.0,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735206069084,0.6173,3377.2,3377.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206070488,4.94101041,3377.9,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206071083,4.64469041,3377.9,3377.8,2.6953004]
["bitfinex-derivatives","ETHF0:USTF0",1735206071286,1.3263,3378.0,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206071590,4.64469041,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206072306,4.64469041,3378.5,3378.4,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735206072680,3.2078,3378.9,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206072892,3.2078,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206073389,3.2078,3378.9,3378.8,2.6952104]
["bitfinex-derivatives","ETHF0:USTF0",1735206074290,0.2962,3379.3,3378.8,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206074485,5.135,3379.4,3378.8,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206074792,0.29621,3379.2,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206074989,0.29622,3379.1,3378.8,2.6952104]
["bitfinex-derivatives","ETHF0:USTF0",1735206075296,0.29622,3379.1,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206075787,5.135,3379.4,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206075988,3.2078,3379.0,3378.0,7.84616125]
["bitfinex-derivatives","ETHF0:USTF0",1735206076184,0.29624,3378.8,3378.0,4.93467125]
["bitfinex-derivatives","ETHF0:USTF0",1735206076394,0.29628,3378.4,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206076689,0.29628,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206076889,0.6393,3378.3,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206077087,0.29633,3377.9,3377.6,7.84616125]
["bitfinex-derivatives","ETHF0:USTF0",1735206077291,0.94993,3377.8,3377.6,7.84616125]
["bitfinex-derivatives","ETHF0:USTF0",1735206077496,0.6536,3377.8,3377.6,7.84616125]
["bitfinex-derivatives","ETHF0:USTF0",1735206077692,0.6536,3377.8,3377.3,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206077993,0.6577,3377.7,3377.3,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206078192,3.8655,3377.7,3377.2,4.63836125]
["bitfinex-derivatives","ETHF0:USTF0",1735206078385,0.29637,3377.3,3377.2,4.63836125]
["bitfinex-derivatives","ETHF0:USTF0",1735206078587,0.29637,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206078588,3.8655,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206078789,3.8655,3377.7,3377.3,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206079001,0.6577,3377.7,3377.3,2.3989704]
["bitfinex-derivatives","ETHF0:USTF0",1735206079189,0.6577,3377.7,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206080491,0.6577,3377.7,3377.3,3.0695704]
["bitfinex-derivatives","ETHF0:USTF0",1735206080692,0.95404,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206081596,0.29638,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206082691,0.29636,3377.4,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206082899,0.6577,3377.7,3377.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206083095,0.6577,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206083400,0.29634,3377.6,3377.1,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735206083698,0.29637,3377.4,3377.1,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735206083998,0.29637,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206084400,0.6577,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206084694,0.29638,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206091300,0.6577,3377.7,3377.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206091301,0.29635,3377.6,3377.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206091507,0.6577,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206091703,0.29638,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206091903,0.29638,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206093608,0.29637,3377.3,3377.1,44.30418]
["bitfinex-derivatives","ETHF0:USTF0",1735206094309,0.6577,3377.7,3377.1,44.30418]
["bitfinex-derivatives","ETHF0:USTF0",1735206094510,0.29638,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206094702,0.29634,3377.6,3377.1,44.30418]
["bitfinex-derivatives","ETHF0:USTF0",1735206094897,0.6577,3377.7,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206095401,0.29638,3377.2,3377.1,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1735206095695,0.29637,3377.3,3377.1,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1735206095900,3.8614,3377.8,3377.1,44.30419]
["bitfinex-derivatives","ETHF0:USTF0",1735206095901,3.8614,3377.8,3377.2,2.86544383]
["bitfinex-derivatives","ETHF0:USTF0",1735206096101,0.29631,3378.1,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206096299,3.2078,3378.2,3377.6,6.07324383]
["bitfinex-derivatives","ETHF0:USTF0",1735206096508,3.5041,3378.2,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206097106,3.5041,3378.2,3377.6,6.07324383]
["bitfinex-derivatives","ETHF0:USTF0",1735206097409,0.29632,3377.9,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206097607,0.29632,3377.9,3377.7,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735206097802,3.2078,3378.2,3377.7,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735206098000,0.29633,3377.8,3377.7,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735206098810,0.29632,3377.9,3377.7,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735206099704,0.29633,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206099909,0.29632,3377.9,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206101208,1.314,3378.3,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206101410,0.29632,3377.9,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206102811,1.314,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206103010,0.29632,3378.0,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206103409,0.29632,3377.9,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206104409,0.29629,3378.2,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206104612,1.61028,3378.3,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206105310,0.29629,3378.2,3377.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206105510,0.2963,3378.1,3377.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206105711,0.29629,3378.2,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206106114,0.29629,3378.2,3377.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735206106313,0.2963,3378.2,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206106514,0.2963,3378.2,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206107412,1.314,3378.3,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206107609,0.29627,3378.5,3378.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206107912,0.29627,3378.4,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206108318,0.29627,3378.4,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206108512,0.29627,3378.4,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206109008,0.29627,3378.4,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206109204,0.29627,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206109908,0.29627,3378.4,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206110215,0.29627,3378.4,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206110507,3.2078,3378.6,3377.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735206110712,0.29631,3378.0,3377.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1735206111017,0.2963,3378.2,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206111315,0.29629,3378.2,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206111515,0.2963,3378.1,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206111915,1.3535,3378.3,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206111916,0.2963,3378.2,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206113414,0.2963,3378.2,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206113614,0.2963,3378.2,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206115416,0.2963,3378.2,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206115615,0.2963,3378.1,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206115815,0.2963,3378.2,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206116313,0.2963,3378.2,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206116314,1.3535,3378.3,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206116515,0.29632,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206117218,0.29632,3377.9,3377.8,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735206117516,0.29631,3378.0,3377.8,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735206117714,0.96111,3378.1,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206118915,0.6648,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206119117,0.29631,3378.0,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206119719,0.29633,3377.8,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206120014,0.29634,3377.7,3377.6,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206120221,0.29634,3377.7,3377.6,2.69199927]
["bitfinex-derivatives","ETHF0:USTF0",1735206120419,0.29635,3377.6,3377.4,4.87066]
["bitfinex-derivatives","ETHF0:USTF0",1735206120617,0.29635,3377.6,3377.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735206120823,0.6648,3378.1,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206121023,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206121722,0.7034,3377.6,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206122221,0.7034,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206122421,0.98825,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206123616,0.6654,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206123819,0.29632,3377.9,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206124020,6.27452737,3378.0,3377.5,3.04505927]
["bitfinex-derivatives","ETHF0:USTF0",1735206124318,6.27452737,3378.0,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206124515,5.97821737,3378.0,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206124711,5.97821737,3378.0,3377.5,3.04505927]
["bitfinex-derivatives","ETHF0:USTF0",1735206124915,1.3425,3378.0,3377.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206125522,1.3425,3378.0,3377.5,3.04505927]
["bitfinex-derivatives","ETHF0:USTF0",1735206125720,0.29632,3377.9,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206125928,1.63881,3378.0,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206126618,4.63571737,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206127325,4.63571737,3378.5,3378.4,42.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735206127630,4.63571737,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206129321,3.50398,3379.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206130628,0.6944,3379.6,3378.6,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206130629,0.6944,3379.6,3379.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206131025,0.6944,3379.6,3379.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206131229,0.6944,3379.6,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206132226,0.6944,3379.6,3379.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206132525,0.6944,3379.6,3379.3,2.69184927]
["bitfinex-derivatives","ETHF0:USTF0",1735206133121,0.6944,3379.6,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206133822,0.6944,3379.6,3379.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206134134,0.99057,3379.6,3379.3,2.69184927]
["bitfinex-derivatives","ETHF0:USTF0",1735206134631,0.99057,3379.6,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206134827,0.6944,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206135132,0.6944,3379.6,3379.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206135133,0.99057,3379.6,3379.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206135325,0.6944,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206135630,0.6944,3379.6,3379.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206135833,0.6944,3379.6,3379.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206136025,0.6944,3379.6,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206136625,0.6757,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206136831,0.7132,3379.9,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206137028,0.7132,3379.9,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206137229,0.6579,3380.3,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206137528,8.13960737,3380.5,3380.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735206137731,0.7132,3380.4,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206138036,1.3878,3380.4,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206138234,1.6839,3380.4,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206139437,1.3878,3380.4,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206140272,1.3878,3380.4,3380.3,2.69176927]
["bitfinex-derivatives","ETHF0:USTF0",1735206140454,1.3878,3380.4,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206141825,1.3878,3380.4,3380.3,2.69176927]
["bitfinex-derivatives","ETHF0:USTF0",1735206146539,0.29613,3380.1,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206146834,0.29611,3380.3,3380.0,2.69178927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147040,0.29611,3380.3,3380.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147240,1.3878,3380.4,3380.0,2.69178927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147241,0.29612,3380.2,3380.0,2.69178927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147437,0.29613,3380.1,3380.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147640,1.3878,3380.4,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206147843,0.7094,3380.0,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206148137,0.29614,3379.9,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206148444,0.97775,3379.8,3379.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735206148737,1.65105,3379.8,3379.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735206149244,0.29617,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206149632,0.29622,3379.1,3378.8,2.69189927]
["bitfinex-derivatives","ETHF0:USTF0",1735206149845,0.6816,3379.0,3378.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206150039,0.6816,3379.0,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206150537,0.6816,3379.0,3378.8,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206150731,0.97782,3379.0,3378.8,2.69188927]
["bitfinex-derivatives","ETHF0:USTF0",1735206150931,0.6816,3379.0,3378.8,2.69188927]
["bitfinex-derivatives","ETHF0:USTF0",1735206151135,0.6816,3379.0,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206151331,1.69393,3378.9,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206151544,1.3977,3378.9,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206152541,1.3977,3378.9,3378.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206152734,0.29625,3378.8,3378.5,2.69191927]
["bitfinex-derivatives","ETHF0:USTF0",1735206153540,0.6816,3379.0,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206154442,0.6836,3379.7,3378.8,3.13625927]
["bitfinex-derivatives","ETHF0:USTF0",1735206154638,6.00821737,3380.0,3379.6,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206154940,6.00821737,3380.0,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206155138,6.00821737,3380.0,3379.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735206155339,0.29615,3379.9,3379.6,2.69182927]
["bitfinex-derivatives","ETHF0:USTF0",1735206155544,1.3725,3380.0,3379.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735206155841,3.2078,3380.5,3380.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735206156441,3.2078,3380.5,3380.4,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735206156638,0.29606,3380.9,3380.4,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735206156839,0.29606,3380.9,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206157146,0.29606,3380.9,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206157345,0.29606,3380.9,3380.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206157549,3.50385,3381.0,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206157842,0.29606,3380.9,3380.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206158151,3.50385,3381.0,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206158548,0.6669,3381.2,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206158849,0.29605,3381.0,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206159537,0.6669,3381.2,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206159746,0.29605,3381.0,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206160448,0.6954,3380.9,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206160845,0.6954,3380.9,3380.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206165083,0.99146,3380.9,3380.6,2.69173927]
["bitfinex-derivatives","ETHF0:USTF0",1735206165262,0.6861,3380.8,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206165452,0.6861,3380.8,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206165651,0.6861,3380.8,3380.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206166050,0.6861,3380.8,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206166251,0.6861,3380.8,3380.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206166458,0.6861,3380.8,3380.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206167263,0.6861,3380.8,3380.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206167555,0.6669,3381.2,3381.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206167756,1.3698,3381.2,3381.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206168258,0.7029,3381.2,3381.1,2.69169927]
["bitfinex-derivatives","ETHF0:USTF0",1735206168558,3.2078,3381.5,3381.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206168764,3.2078,3381.5,3381.4,2.69166927]
["bitfinex-derivatives","ETHF0:USTF0",1735206169059,1.67569,3381.7,3381.4,2.69166927]
["bitfinex-derivatives","ETHF0:USTF0",1735206169060,1.3797,3381.7,3381.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206169253,1.3797,3381.7,3381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206169858,1.67569,3381.7,3381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206170356,1.3797,3381.7,3381.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206170561,1.3797,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206170760,1.67569,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206171056,1.3797,3381.7,3381.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206171263,0.29601,3381.4,3381.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735206171464,0.29603,3381.3,3381.1,5.89948927]
["bitfinex-derivatives","ETHF0:USTF0",1735206171665,0.7212,3381.3,3381.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206173968,0.296,3381.6,3381.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735206174171,0.296,3381.6,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206179172,0.29855875,3381.6,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206180975,8.21035875,3381.6,3380.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735206181183,0.74007,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206181381,0.29607,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206182279,0.29607,3380.7,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206182280,0.29612,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206182486,2.1002,3380.6,3380.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735206182677,0.29611,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206182984,0.29612,3380.2,3380.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735206183187,0.29609,3380.5,3380.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735206183387,0.29611,3380.3,3380.0,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735206183577,0.29611,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206183885,2.1002,3380.6,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206183886,0.29613,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206187684,0.29615,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206187880,0.29619,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206188081,0.29619,3379.4,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206188288,0.29618,3379.5,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206188888,1.3881,3379.7,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206189089,0.29617,3379.6,3379.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735206189291,1.3881,3379.7,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206189490,0.29619,3379.4,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206190187,1.3881,3379.7,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206190491,0.29617,3379.6,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206191093,0.29617,3379.6,3379.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735206191296,0.6703,3379.9,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206191482,0.29615,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206191791,0.29617,3379.6,3379.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735206191981,0.29619,3379.5,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206192485,0.29619,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206194186,0.29616,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206194385,0.29616,3379.8,3379.4,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1735206194592,0.29616,3379.7,3379.4,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1735206194795,0.29616,3379.7,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206195492,0.29617,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206195993,3.8443,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206196191,0.29619,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206196398,3.8443,3379.9,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206197095,0.29617,3379.7,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206197996,0.29618,3379.5,3379.3,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735206198184,0.29618,3379.5,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206198388,0.29619,3379.4,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206198588,0.29619,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206201389,0.29617,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206201597,0.6703,3379.9,3379.3,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735206201800,0.6703,3379.9,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206201801,0.29618,3379.6,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206202002,0.6703,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206202298,0.29617,3379.6,3379.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206203403,0.29619,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206210999,0.29623,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206211802,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206212106,0.29627,3378.4,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206215408,0.29625,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206215705,10.12085927,3379.2,3378.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735206215908,10.12085927,3379.2,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206215909,0.29627,3378.5,3378.3,44.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735206216612,0.29627,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206217210,4.5512,3379.2,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206217507,0.29626,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206218010,0.29626,3378.6,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206218207,0.29627,3378.4,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206219003,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206219503,1.65217,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206221106,1.65217,3378.4,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206221307,1.65217,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206225308,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206225511,0.29627,3378.4,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206226014,0.29627,3378.4,3378.3,44.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735206226407,1.9765,3378.9,3378.3,44.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735206226714,0.29627,3378.4,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206229209,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206231917,3.4749071,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206232216,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206232515,0.29627,3378.4,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206232717,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206233518,3.4749071,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206233711,3.4749071,3378.5,3378.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1735206234020,3.4749071,3378.6,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206235017,3.4749071,3378.8,3378.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735206235216,3.4749071,3378.8,3378.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735206235917,3.4749071,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206236219,0.29625,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206236515,3.4749071,3379.1,3378.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735206236820,0.29623,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206237919,0.29626,3378.6,3378.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1735206238218,3.4749071,3379.0,3378.4,3.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1735206238415,0.29624,3378.9,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206238615,0.29623,3378.9,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206239312,0.29624,3378.8,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206240716,0.29624,3378.8,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206241216,0.29625,3378.7,3378.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735206241730,0.29624,3378.8,3378.6,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735206242019,3.4749071,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206242313,0.29624,3378.8,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206243618,3.4749071,3379.0,3378.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206243819,0.29624,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206245819,3.4749071,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206245820,3.4749071,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206246220,3.4749071,3378.9,3378.8,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1735206246621,3.4749071,3379.2,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206247122,3.4749071,3379.2,3379.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735206247321,0.7782471,3379.2,3379.1,49.30401]
["bitfinex-derivatives","ETHF0:USTF0",1735206247519,0.7782471,3379.2,3379.1,44.30401]
["bitfinex-derivatives","ETHF0:USTF0",1735206247712,0.7782471,3379.2,3379.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206248014,0.7782471,3379.2,3378.4,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206248520,0.7782471,3379.2,3378.4,7.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1735206248720,0.29624,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206248919,4.93193737,3379.1,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206249119,4.93193737,3379.1,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206249120,0.29622,3379.0,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206249517,0.29622,3379.0,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206249821,0.29623,3378.9,3378.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735206250922,0.29623,3379.0,3378.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206251321,4.63571737,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206251827,4.93192737,3379.2,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206252220,4.63571737,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206252420,0.29621,3379.1,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206255127,4.63571737,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206255128,0.29623,3378.9,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206255426,0.29624,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206256629,0.29626,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206257328,1.56956,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206258828,0.29627,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206259027,1.2733,3378.6,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206259235,0.29627,3378.4,3378.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735206259530,0.29627,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206265133,4.63571737,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206265335,4.63571737,3378.5,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206266441,1.56956,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206266648,1.2733,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206266945,1.2733,3378.6,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206267348,4.63571737,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206267545,4.63571737,3378.8,3378.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735206268745,4.63571737,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206268944,4.63571737,3379.2,3379.1,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735206269351,5.79464672,3379.4,3379.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206269552,3.88516872,3379.4,3379.3,2.69185927]
["bitfinex-derivatives","ETHF0:USTF0",1735206269751,2.56796872,3379.4,3379.3,43.49185927]
["bitfinex-derivatives","ETHF0:USTF0",1735206269953,6.95357606,3380.3,3380.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735206270246,6.95357606,3380.3,3380.2,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735206271550,0.666,3380.5,3380.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735206274745,2.56880944,3381.5,3380.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206274951,2.56880944,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206274952,0.6398,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206275255,0.29603,3381.2,3380.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206276344,0.29603,3381.2,3380.6,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206277351,0.29603,3381.2,3380.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206277550,0.6398,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206278158,0.6398,3381.4,3381.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735206279352,0.6398,3381.4,3381.3,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735206280057,0.29598,3381.8,3381.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735206280256,0.29598,3381.8,3381.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735206280457,0.6176,3381.7,3381.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735206280848,0.6176,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206281050,0.296,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206281357,0.91359,3381.7,3381.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735206281560,0.6176,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206282147,0.6176,3381.7,3381.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206283548,0.6176,3381.7,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206283549,0.6728,3381.9,3381.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206283752,0.6728,3381.9,3381.8,2.69163927]
["bitfinex-derivatives","ETHF0:USTF0",1735206285257,0.6582,3382.1,3382.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206285963,0.6582,3382.1,3381.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206286364,0.6582,3382.1,3382.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206286964,0.6582,3382.1,3381.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206287165,0.29596,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206287365,0.6582,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206287575,0.29597,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206287866,0.296,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206288068,0.6476,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206288562,0.6476,3381.8,3381.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735206288763,0.29599,3381.7,3381.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735206289663,0.29599,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206289865,0.29599,3381.7,3381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206290663,0.94358,3381.8,3381.5,2.69165927]
["bitfinex-derivatives","ETHF0:USTF0",1735206290862,0.94358,3381.8,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206291066,0.94358,3381.8,3381.5,2.69165927]
["bitfinex-derivatives","ETHF0:USTF0",1735206291265,0.6476,3381.8,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206291461,0.6476,3381.8,3381.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206291766,0.94358,3381.8,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206292065,0.6473,3382.0,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206292271,0.6473,3382.0,3381.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206292468,0.94326,3382.0,3381.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206292858,0.6473,3382.0,3381.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206293564,0.6473,3382.0,3381.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206294364,0.94326,3382.0,3381.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206294565,0.6473,3382.0,3381.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206294965,0.94326,3382.0,3381.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735206295561,0.94326,3382.0,3381.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206295562,0.94326,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206297066,0.94326,3382.0,3381.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206297471,0.94326,3382.0,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206298976,0.29597,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206299275,0.29598,3381.8,3381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206299578,0.29598,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206299769,0.6473,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206300370,0.29598,3381.8,3381.6,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735206300575,0.29598,3381.8,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206301373,0.29599,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206301674,0.296,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206302270,0.296,3381.5,3380.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735206302469,0.29604,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206302669,0.29604,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206303272,0.6469,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206303273,0.29604,3381.2,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206303472,0.6469,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206303777,0.29604,3381.1,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206305172,3.2078,3381.2,3380.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735206305372,3.2078,3381.2,3380.7,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1735206305373,0.91285,3381.0,3380.7,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1735206305575,0.91285,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206305974,0.29606,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206306275,0.29608,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206306476,0.6704,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206306774,0.2961,3380.4,3380.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735206306975,1.5929,3380.4,3380.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735206307176,1.2968,3380.4,3379.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735206307372,0.29611,3380.3,3379.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735206309479,0.29612,3380.2,3379.8,6.57890927]
["bitfinex-derivatives","ETHF0:USTF0",1735206309671,1.2968,3380.4,3379.8,6.28275927]
["bitfinex-derivatives","ETHF0:USTF0",1735206309874,0.29614,3379.9,3379.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206310072,0.90876,3379.8,3379.4,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1735206310574,0.90876,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206310774,0.29616,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206311079,1.51436,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206312780,0.29618,3379.5,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206313281,1.2182,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206313479,0.29618,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206313882,0.29618,3379.5,3379.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206315979,1.2182,3379.7,3379.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206316180,0.29617,3379.6,3379.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206316579,3.8204,3379.8,3379.2,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206316782,3.8204,3379.8,3379.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206316976,3.8204,3379.8,3379.2,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206317179,3.8204,3379.8,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206318081,3.8204,3379.8,3379.2,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206318281,4.11655,3379.8,3379.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206318583,3.8204,3379.8,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206318783,0.29617,3379.6,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206319383,0.90747,3379.7,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206319578,0.90747,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206319579,0.6113,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206319788,0.29619,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206320079,0.5978,3379.6,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206320080,0.2962,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206320284,0.29619,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206320478,0.29618,3379.5,3379.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206320981,5.60345927,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206321182,0.29625,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206321382,0.29625,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206323385,2.69190927,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206323987,2.39565927,3378.8,3378.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735206324287,0.29627,3378.6,3378.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206324487,0.29627,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206326187,3.50405,3378.7,3378.4,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735206326485,3.50405,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206327088,3.2078,3378.7,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206327289,3.2078,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206327489,3.50406,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206327788,3.50406,3378.7,3378.4,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735206328382,3.50406,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206328789,0.29626,3378.6,3378.4,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735206328989,3.50406,3378.7,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206329991,3.2078,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206330189,0.29626,3378.6,3378.4,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735206330686,3.2078,3378.7,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206331086,3.2078,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206331288,3.50405,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206331589,3.2078,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206331785,0.29627,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206332685,2.69192927,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206333591,0.29629,3378.2,3378.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735206333988,0.29629,3378.2,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206334190,0.29629,3378.3,3378.1,41.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735206334393,0.5814,3378.4,3378.1,41.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735206334691,0.87768,3378.4,3378.1,41.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735206335086,0.29629,3378.3,3378.1,41.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735206335290,0.5814,3378.4,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206335482,3.8257,3378.7,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206335682,3.50405,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206336785,0.29626,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206336980,0.29626,3378.6,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206336981,0.5814,3378.9,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206337289,0.29625,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206337489,0.5814,3378.9,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206337793,0.29624,3378.8,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206337984,0.29626,3378.6,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206338289,0.29625,3378.7,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206338480,0.29624,3378.8,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206339086,0.29624,3378.8,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206339287,0.5814,3378.9,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206339482,0.5814,3378.9,3378.1,42.16635]
["bitfinex-derivatives","ETHF0:USTF0",1735206339787,0.29624,3378.8,3378.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206339987,0.29625,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206340385,0.29624,3378.8,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206340588,0.29624,3378.8,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206341589,0.5814,3378.9,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206341994,0.87764,3378.9,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206342195,0.29624,3378.8,3378.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206342395,0.5814,3378.9,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206342396,0.87763,3378.9,3378.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206343691,0.5814,3378.9,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206344097,0.29627,3378.5,3378.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206344299,3.2078,3378.6,3378.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735206344490,0.29629,3378.2,3378.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735206345398,0.2963,3378.1,3377.9,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735206345599,0.9127,3378.1,3377.9,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735206346098,0.9127,3378.1,3377.9,44.30411]
["bitfinex-derivatives","ETHF0:USTF0",1735206347299,0.6164,3378.1,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206348004,3.2078,3378.6,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206348302,0.29628,3378.4,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206349093,0.29628,3378.4,3378.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735206349303,0.2963,3378.1,3378.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735206349805,0.29631,3378.1,3377.9,44.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735206350296,3.2078,3378.6,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206350497,3.2078,3378.6,3377.9,46.40345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206350707,3.50406,3378.6,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206350896,3.2078,3378.6,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206351092,1.1746,3378.5,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206351302,1.1746,3378.5,3377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206351303,0.29628,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206351502,0.29628,3378.3,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206351804,0.29629,3378.2,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206353606,0.29631,3378.1,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206353803,0.29631,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206354103,3.2078,3378.2,3377.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735206354104,0.29633,3377.8,3377.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735206354506,0.29633,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206354707,0.29634,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206355197,0.29634,3377.6,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206355799,0.29634,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206363408,2.39565927,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206363607,0.29637,3377.4,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206363817,7.52752588,3377.7,3377.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206364115,0.5823,3377.9,3377.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735206364116,0.87862,3377.9,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206364311,0.87862,3377.9,3377.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1735206364609,0.87862,3377.9,3377.8,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1735206365909,0.29631,3378.1,3377.8,41.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735206366106,3.2078,3378.2,3377.8,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1735206366306,3.5041,3378.2,3378.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206366503,3.5041,3378.2,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206366504,3.2078,3378.2,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206366706,4.62724415,3378.4,3378.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206366909,4.62724415,3378.4,3378.3,5.89973927]
["bitfinex-derivatives","ETHF0:USTF0",1735206367114,2.37224415,3378.4,3378.3,5.89973927]
["bitfinex-derivatives","ETHF0:USTF0",1735206368310,7.24980606,3379.0,3378.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206368311,0.29623,3379.0,3378.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206368512,0.6208,3379.3,3378.3,10.21690173]
["bitfinex-derivatives","ETHF0:USTF0",1735206368815,0.29622,3379.1,3378.7,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735206369615,0.6208,3379.3,3378.7,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206369812,0.2962,3379.3,3379.0,2.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1735206370012,0.2962,3379.3,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206370319,3.7928,3379.5,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206370514,0.29623,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206370813,0.29623,3379.0,3378.6,4.90969246]
["bitfinex-derivatives","ETHF0:USTF0",1735206371018,0.6036,3379.2,3378.6,4.90969246]
["bitfinex-derivatives","ETHF0:USTF0",1735206371317,0.29624,3378.9,3378.6,4.90969246]
["bitfinex-derivatives","ETHF0:USTF0",1735206371718,0.6036,3379.2,3378.6,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206371916,0.29625,3378.7,3378.5,42.607]
["bitfinex-derivatives","ETHF0:USTF0",1735206372116,0.6204,3379.1,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206372313,0.29625,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206372909,0.29626,3378.6,3378.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735206373112,0.29626,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206373313,0.6204,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206373518,0.29626,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206374020,0.29626,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206374416,0.29627,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206374817,0.29628,3378.4,3378.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735206375017,0.29628,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206375822,0.29629,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206376116,0.6003,3378.7,3378.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735206376117,0.29628,3378.4,3378.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735206377422,0.29629,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206377824,0.29628,3378.4,3378.1,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735206378025,0.6003,3378.7,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206378521,0.29629,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206378724,3.2078,3378.5,3377.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206378925,0.29633,3377.8,3377.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206379128,1.2147,3378.1,3377.7,45.41344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206379319,0.29632,3377.9,3377.7,45.41344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206379516,0.6315,3378.0,3377.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206379716,3.50413,3377.8,3377.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206379920,0.29636,3377.5,3377.2,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1735206380120,3.2078,3377.8,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206380823,0.29636,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206382616,0.29636,3377.4,3376.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206382617,0.29641,3376.9,3376.7,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206382828,0.2964,3377.0,3376.7,4.90986246]
["bitfinex-derivatives","ETHF0:USTF0",1735206383025,1.8556,3377.3,3376.6,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206383326,0.29641,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206383528,1.8556,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206384025,0.29641,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206384525,3.2078,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206384727,0.29641,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206388128,3.50421,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206388329,3.2078,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206388529,3.2078,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206389028,3.2078,3376.9,3376.8,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735206390428,3.2078,3377.4,3377.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206390624,3.50417,3377.4,3377.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206390829,4.69174,3377.8,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206391031,4.69174,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206391834,4.3954,3377.8,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206392021,0.29634,3377.7,3377.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735206392225,0.29634,3377.7,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206394829,0.29634,3377.7,3377.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735206395033,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206395437,1.48393,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206395635,1.1876,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206395837,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206396339,1.48393,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206397731,1.48393,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206398035,1.1876,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206398342,1.48393,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206398736,1.48393,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206399131,1.1876,3377.8,3377.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735206399538,1.48393,3377.8,3377.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735206399838,1.48393,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206400741,1.48393,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206400931,1.48393,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206402035,1.1876,3377.8,3377.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206406746,3.2078,3377.9,3377.1,3.13663927]
["bitfinex-derivatives","ETHF0:USTF0",1735206407044,3.2078,3377.9,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206410850,0.6361,3378.1,3377.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735206411044,0.93241,3378.1,3377.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206411243,0.6361,3378.1,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206411447,0.29631,3378.0,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206412145,0.6361,3378.1,3377.4,3.04635927]
["bitfinex-derivatives","ETHF0:USTF0",1735206412348,3.2078,3378.0,3377.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735206412546,3.2078,3378.0,3377.1,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206412850,0.29635,3377.5,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206413049,1.2523,3377.4,3377.1,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206413453,1.2523,3377.4,3377.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206418553,3.2078,3377.6,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206419143,0.29633,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206419347,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206420150,0.29634,3377.6,3377.4,2.69201927]
["bitfinex-derivatives","ETHF0:USTF0",1735206420349,5.1895,3378.0,3377.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206420548,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206421055,0.29634,3377.7,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206421755,5.1895,3378.0,3377.0,7.82124246]
["bitfinex-derivatives","ETHF0:USTF0",1735206421948,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206422456,0.29634,3377.6,3377.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206422651,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206422852,0.29633,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206423453,0.29632,3377.9,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206423751,5.1895,3378.0,3377.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206423956,4.5416,3378.0,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206424152,4.5416,3378.0,3377.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206424353,4.5416,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206424553,4.5416,3378.0,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206424755,0.29636,3377.4,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206424953,0.29637,3377.3,3377.2,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206425159,0.94237,3377.3,3377.2,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206425459,0.646,3377.3,3377.2,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206425757,0.94237,3377.3,3377.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206426261,0.646,3377.3,3376.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206426456,0.2964,3377.0,3376.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206426661,0.2964,3377.0,3376.8,4.90985246]
["bitfinex-derivatives","ETHF0:USTF0",1735206426862,0.29641,3376.9,3376.8,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206427060,0.29641,3376.9,3376.7,4.90986246]
["bitfinex-derivatives","ETHF0:USTF0",1735206427061,0.93021,3376.9,3376.7,4.90986246]
["bitfinex-derivatives","ETHF0:USTF0",1735206427457,0.6338,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206430156,0.6338,3376.9,3376.6,10.21690173]
["bitfinex-derivatives","ETHF0:USTF0",1735206430361,0.6338,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206430866,1.2566,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206431065,0.6338,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206431563,0.646,3377.3,3376.6,10.21690173]
["bitfinex-derivatives","ETHF0:USTF0",1735206431763,0.646,3377.3,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206432161,0.646,3377.3,3377.2,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735206432861,5.75912496,3377.6,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206433462,5.75912496,3377.6,3377.5,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735206434262,5.75912496,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206434566,0.29637,3377.4,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206435668,0.6263,3377.8,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206435867,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206438069,0.6263,3377.8,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206438367,0.92263,3377.8,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206440070,0.6263,3377.8,3377.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735206440269,0.29634,3377.7,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206441364,0.29634,3377.6,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206441561,0.6263,3377.8,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206441762,0.29636,3377.4,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206443968,0.6263,3377.8,3377.3,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206444168,0.29636,3377.5,3377.3,4.90981246]
["bitfinex-derivatives","ETHF0:USTF0",1735206444372,0.29634,3377.7,3377.3,4.90981246]
["bitfinex-derivatives","ETHF0:USTF0",1735206444572,0.6263,3377.8,3377.3,4.90981246]
["bitfinex-derivatives","ETHF0:USTF0",1735206444573,0.29636,3377.5,3377.3,4.90981246]
["bitfinex-derivatives","ETHF0:USTF0",1735206445270,0.29636,3377.4,3377.3,4.90981246]
["bitfinex-derivatives","ETHF0:USTF0",1735206445467,0.6263,3377.8,3377.1,48.43880173]
["bitfinex-derivatives","ETHF0:USTF0",1735206445663,0.6263,3377.8,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206445868,0.29637,3377.4,3377.1,46.04314246]
["bitfinex-derivatives","ETHF0:USTF0",1735206446068,0.29637,3377.4,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206446967,0.6263,3377.8,3377.1,46.04314246]
["bitfinex-derivatives","ETHF0:USTF0",1735206447174,0.29637,3377.4,3377.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206449070,0.29637,3377.4,3377.1,46.04314246]
["bitfinex-derivatives","ETHF0:USTF0",1735206449270,0.6263,3377.8,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206449665,0.29636,3377.4,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206450068,0.29637,3377.4,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206450267,0.6263,3377.8,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206450768,0.29637,3377.3,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206452070,0.29637,3377.4,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206452375,0.95667,3377.3,3377.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206454075,0.95667,3377.3,3377.1,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735206454076,0.29638,3377.2,3377.1,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735206454373,0.29638,3377.2,3377.0,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206454374,0.29639,3377.1,3377.0,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206454572,0.92449,3377.1,3377.0,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206455869,0.92449,3377.1,3376.8,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735206457075,0.92449,3377.1,3376.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206457575,0.2964,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206457768,0.2964,3377.0,3376.8,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735206457964,0.29641,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206459278,0.92449,3377.1,3376.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206459673,0.6281,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206459977,0.2964,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206460173,0.29641,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206463478,0.6281,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206463678,0.2964,3377.0,3376.8,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735206463880,0.29641,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206471678,0.29642,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206472386,0.29642,3376.7,3376.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206473184,0.29642,3376.8,3376.6,44.30423]
["bitfinex-derivatives","ETHF0:USTF0",1735206474087,0.29642,3376.8,3376.6,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735206474489,3.8359,3377.1,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206474685,0.29641,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206474890,0.2964,3377.0,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206475190,3.2078,3377.1,3376.7,3.00285927]
["bitfinex-derivatives","ETHF0:USTF0",1735206475395,0.29642,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206476597,0.6367,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206476803,0.29642,3376.8,3376.6,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735206477690,0.6367,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206477893,0.29642,3376.8,3376.6,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735206479901,0.29642,3376.8,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206480306,0.6367,3377.0,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206480497,0.29641,3376.8,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206480803,0.29641,3376.8,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206481006,0.2964,3377.0,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206481199,0.29641,3376.9,3376.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206482105,3.8254,3377.1,3376.5,45.41344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206482603,3.2078,3377.1,3377.0,2.69205927]
["bitfinex-derivatives","ETHF0:USTF0",1735206482799,5.75912496,3377.4,3377.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206483005,5.75912496,3377.4,3377.3,2.69202927]
["bitfinex-derivatives","ETHF0:USTF0",1735206484100,0.29633,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206484305,1.8341,3378.1,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206484497,1.8341,3378.1,3377.3,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206484498,1.8341,3378.1,3377.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735206484699,0.29634,3377.7,3377.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735206485107,1.8341,3378.1,3377.3,41.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735206485401,1.8341,3378.1,3377.3,43.83885927]
["bitfinex-derivatives","ETHF0:USTF0",1735206485606,0.29634,3377.8,3377.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206485806,0.29632,3378.0,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206486203,5.75912496,3378.2,3377.3,43.83885927]
["bitfinex-derivatives","ETHF0:USTF0",1735206486204,6.05541496,3378.2,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206486405,0.2963,3378.1,3377.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206486807,6.05542496,3378.2,3377.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206487102,5.75912496,3378.2,3377.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1735206487299,5.75912496,3378.2,3377.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206487503,4.09678,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206487807,3.8005,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206488407,0.5927,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206488809,0.29629,3378.3,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206491111,0.5927,3378.4,3378.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735206491112,0.2963,3378.1,3378.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735206491302,0.29629,3378.2,3378.0,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1735206492111,3.8005,3378.4,3377.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1735206492308,0.29633,3377.8,3377.6,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735206492610,0.29634,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206492803,0.29634,3377.6,3377.5,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206493003,0.89194,3377.6,3377.5,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206493410,4.09974,3377.6,3377.1,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206493710,0.29638,3377.2,3377.1,4.61344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206493903,0.29638,3377.2,3377.1,45.41344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206494603,3.8034,3377.6,3377.1,45.41344246]
["bitfinex-derivatives","ETHF0:USTF0",1735206494808,1.2464,3377.7,3377.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206494809,1.54274,3377.7,3377.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206495110,6.05544496,3378.0,3377.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206495309,0.29633,3377.9,3377.6,2.69199927]
["bitfinex-derivatives","ETHF0:USTF0",1735206495511,6.05543496,3378.0,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206495910,5.75912496,3378.0,3377.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206496113,5.75912496,3378.0,3377.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1735206496114,0.29631,3378.0,3377.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1735206496808,0.8885,3378.1,3377.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735206497010,1.2284,3378.3,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206497211,1.2284,3378.3,3378.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206497604,1.2284,3378.3,3378.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735206497807,1.2284,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206498009,1.2284,3378.3,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206498313,5.75912496,3378.8,3378.2,49.99065927]
["bitfinex-derivatives","ETHF0:USTF0",1735206498507,3.2078,3379.5,3378.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206498508,5.75912496,3379.1,3378.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206498707,5.75912496,3379.1,3379.0,2.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1735206498906,5.75912496,3379.1,3379.0,5.89967927]
["bitfinex-derivatives","ETHF0:USTF0",1735206499308,5.75912496,3379.1,3379.0,46.69967927]
["bitfinex-derivatives","ETHF0:USTF0",1735206500312,0.29615,3379.9,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206500913,0.29616,3379.8,3379.4,2.69184927]
["bitfinex-derivatives","ETHF0:USTF0",1735206501802,0.29615,3379.8,3379.4,2.69184927]
["bitfinex-derivatives","ETHF0:USTF0",1735206502612,0.74024,3380.5,3379.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206502803,0.74024,3380.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206503005,0.29617,3379.6,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206504412,0.29618,3379.5,3379.1,2.69186927]
["bitfinex-derivatives","ETHF0:USTF0",1735206504609,0.6444,3379.4,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206504810,0.6444,3379.4,3379.1,2.69186927]
["bitfinex-derivatives","ETHF0:USTF0",1735206505009,0.5842,3379.3,3379.1,2.69186927]
["bitfinex-derivatives","ETHF0:USTF0",1735206505315,0.5842,3379.3,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206506010,0.5842,3379.3,3379.1,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206506206,0.5842,3379.3,3379.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206506406,0.5842,3379.3,3378.1,7.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1735206506407,3.2078,3379.2,3378.1,7.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1735206506608,0.29627,3378.5,3378.1,7.30539173]
["bitfinex-derivatives","ETHF0:USTF0",1735206506910,0.88048,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206507308,0.5842,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206507507,0.5842,3378.4,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206507911,0.5842,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206508110,0.5842,3378.4,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206508706,0.5842,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206508915,0.88048,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206509105,0.5842,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206509413,0.5842,3378.4,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206509915,0.5842,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206510414,0.29628,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206514410,3.792,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206514713,0.88047,3378.4,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206514914,0.5842,3378.4,3378.2,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735206515309,0.6444,3378.7,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206515511,0.6444,3378.7,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206515916,3.50404,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206516521,3.50404,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206517019,3.50404,3378.8,3378.6,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735206517317,3.50404,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206517518,0.29625,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206517713,0.29627,3378.6,3378.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735206518019,3.2078,3378.8,3378.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735206518220,0.29625,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206518821,3.50404,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206519408,0.29624,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206519811,0.29624,3378.9,3378.1,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206520119,0.29624,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206520315,0.92762,3379.0,3378.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206520516,0.29623,3378.9,3378.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206520822,0.6314,3379.0,3378.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206521020,0.29625,3378.8,3378.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735206521725,0.6314,3379.0,3378.1,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206521926,0.29626,3378.7,3378.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206522224,0.6314,3379.0,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206522422,0.6314,3379.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206522423,0.29629,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206522622,0.29628,3378.4,3378.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735206522822,0.89689,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206523021,0.6006,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206523522,0.89689,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206524426,3.2078,3378.6,3378.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735206524625,0.89683,3378.9,3378.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735206524820,0.6006,3378.9,3378.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206525020,0.6135,3379.1,3379.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206525217,3.8084,3379.4,3378.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206525426,3.8084,3379.4,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206525626,3.8084,3379.4,3379.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206526029,4.10459,3379.4,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206526229,4.10459,3379.4,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206526230,0.6006,3379.4,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206526428,0.6006,3379.4,3379.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206526634,0.29618,3379.6,3379.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206527127,3.8032,3379.9,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206527426,0.29615,3379.8,3379.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206527727,0.29616,3379.7,3379.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735206528123,0.29616,3379.7,3379.0,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206528325,0.29616,3379.7,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206528725,0.29617,3379.7,3379.0,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206529026,0.29617,3379.7,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206529227,0.29617,3379.6,3379.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206529427,0.29619,3379.4,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206529625,3.8032,3379.9,3378.7,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206529626,3.2078,3379.5,3378.7,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206529825,3.2078,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206529826,0.29624,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206530630,0.29622,3379.1,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206530825,0.29622,3379.0,3378.7,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735206532031,0.29622,3379.0,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206532223,0.29622,3379.1,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206533426,0.29621,3379.1,3378.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206533733,0.29622,3379.1,3378.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206534027,0.91321,3379.2,3378.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206534234,3.2078,3379.5,3379.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206534429,3.50398,3379.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206534628,3.2078,3379.5,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206534828,0.29619,3379.4,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206535632,0.29619,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206536133,3.2078,3379.5,3379.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735206536430,3.2078,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206536431,0.29618,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206536835,0.6529,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206537738,0.94909,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206540240,0.94909,3379.4,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206540241,0.6529,3379.4,3379.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735206540637,0.94909,3379.4,3379.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206540838,0.94909,3379.4,3379.2,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206541434,0.94909,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206541435,0.6529,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206541634,0.6529,3379.4,3379.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206541938,0.2962,3379.3,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206542140,0.2962,3379.3,3379.1,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735206542341,0.6529,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206542537,0.29622,3379.1,3378.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735206542737,0.6538,3379.0,3378.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735206542935,0.6538,3379.0,3378.9,44.30403]
["bitfinex-derivatives","ETHF0:USTF0",1735206543140,0.6538,3379.0,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206543341,0.6538,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206543342,0.95002,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206543930,0.6538,3379.0,3378.9,44.30403]
["bitfinex-derivatives","ETHF0:USTF0",1735206544644,0.6529,3379.4,3378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206544843,0.6529,3379.4,3379.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206545842,7.85376201,3379.8,3379.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735206546340,3.50395,3379.8,3379.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735206547235,0.29614,3379.7,3379.5,2.69181927]
["bitfinex-derivatives","ETHF0:USTF0",1735206547540,3.2078,3379.8,3379.5,2.69180927]
["bitfinex-derivatives","ETHF0:USTF0",1735206547730,3.2078,3379.8,3379.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735206547731,3.50393,3379.8,3379.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735206548338,3.2078,3379.8,3379.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206548542,1.2372,3380.0,3379.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735206551938,0.6012,3380.5,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206552136,0.6012,3380.5,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206552744,0.6012,3380.5,3380.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735206553434,0.6012,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206553835,0.6012,3380.5,3380.4,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735206554044,1.2534,3380.6,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206554248,1.2534,3380.6,3380.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735206554742,0.29602,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206554938,0.29602,3381.0,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206554939,0.29603,3380.9,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206555244,7.6805455,3380.9,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206555643,0.29604,3380.8,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206555841,7.3845155,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206556041,7.6805455,3380.9,3380.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206556242,7.3845155,3380.9,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206557647,7.3845155,3380.9,3380.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206558345,7.3845155,3380.9,3380.7,2.69168927]
["bitfinex-derivatives","ETHF0:USTF0",1735206558542,3.50377,3381.6,3381.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206558743,0.6308,3381.4,3381.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206559843,0.6504,3381.5,3381.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206560142,0.6504,3381.5,3381.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206560143,0.5961,3381.7,3381.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206560346,1.2946,3381.8,3381.6,2.69161927]
["bitfinex-derivatives","ETHF0:USTF0",1735206560649,1.2946,3381.8,3381.6,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206560949,1.2946,3381.8,3381.6,5.89941927]
["bitfinex-derivatives","ETHF0:USTF0",1735206561147,1.2946,3381.8,3381.6,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206561643,0.29592,3382.2,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206561848,1.59052,3382.2,3381.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206562146,0.29592,3382.1,3381.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206562448,0.29593,3382.0,3381.9,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206564243,1.2946,3382.2,3381.6,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206564446,0.29596,3381.7,3381.6,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206564848,0.29598,3381.4,3381.3,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206567949,1.8527,3381.6,3381.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206568149,0.29597,3381.5,3381.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206568446,7.44145034,3381.5,3381.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206568643,0.29605,3380.7,3380.4,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1735206568848,1.2373,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206569146,1.2373,3380.6,3380.1,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206569541,1.53336,3380.6,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206569838,0.6442,3380.6,3380.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206570041,0.6029,3380.9,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206570253,0.29604,3380.8,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206570455,7.51614131,3380.8,3380.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206570949,0.29605,3380.7,3380.4,2.69172927]
["bitfinex-derivatives","ETHF0:USTF0",1735206571347,0.29608,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206571649,0.29606,3380.5,3380.2,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735206571952,0.29608,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206572147,0.29597,3381.6,3380.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1735206572450,0.90996,3381.7,3381.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206572845,0.90996,3381.7,3381.4,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735206573041,0.614,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206573244,0.94277,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206573647,7.68038504,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206573845,7.38441504,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206574050,7.38441504,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206574051,0.29604,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206574251,3.2078,3381.3,3380.3,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1735206574252,0.29605,3380.6,3380.3,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1735206574656,0.29605,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206574952,0.94285,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206575253,0.29605,3380.6,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206575453,0.6468,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206575655,0.6468,3380.7,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206575856,0.29606,3380.6,3380.3,42.87908]
["bitfinex-derivatives","ETHF0:USTF0",1735206576157,0.94285,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206576357,0.29605,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206576557,0.94285,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206577560,0.94285,3380.7,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206577561,0.6468,3380.7,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206577763,0.29605,3380.6,3380.3,42.87907]
["bitfinex-derivatives","ETHF0:USTF0",1735206577963,0.29607,3380.5,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206581266,8.16344106,3380.6,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206581459,7.85830106,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206581659,7.85830106,3380.6,3380.3,42.87907]
["bitfinex-derivatives","ETHF0:USTF0",1735206581860,7.56224106,3380.6,3380.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206582060,7.56224106,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206582261,7.56224106,3380.6,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206583266,7.56224106,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206585367,1.58313,3380.9,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206585670,7.78040642,3380.8,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206585868,7.78040642,3380.8,3380.5,2.69171927]
["bitfinex-derivatives","ETHF0:USTF0",1735206586059,0.29605,3380.6,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206586265,0.29607,3380.5,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206586469,0.94217,3380.4,3380.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735206586664,1.2624,3380.4,3380.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735206586870,1.2624,3380.4,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206588271,0.6163,3380.4,3380.3,42.87908]
["bitfinex-derivatives","ETHF0:USTF0",1735206589371,0.29606,3380.6,3380.3,42.87908]
["bitfinex-derivatives","ETHF0:USTF0",1735206589372,0.638,3380.8,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206589965,0.93404,3380.8,3380.5,2.69171927]
["bitfinex-derivatives","ETHF0:USTF0",1735206590268,0.93404,3380.8,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206590467,0.93404,3380.8,3380.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206590672,0.93404,3380.8,3380.5,2.69171927]
["bitfinex-derivatives","ETHF0:USTF0",1735206591370,0.88713,3380.9,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206591573,0.88713,3380.9,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206591773,7.46418438,3380.8,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206591975,0.29604,3380.8,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206592175,0.29604,3380.8,3380.5,2.69170927]
["bitfinex-derivatives","ETHF0:USTF0",1735206592675,0.5946,3380.7,3380.5,2.69170927]
["bitfinex-derivatives","ETHF0:USTF0",1735206592873,0.89065,3380.7,3380.5,2.69170927]
["bitfinex-derivatives","ETHF0:USTF0",1735206593079,0.5946,3380.7,3380.3,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735206593375,0.5946,3380.7,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206593376,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206593575,0.29606,3380.5,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206593775,7.8359915,3380.6,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206594577,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206594778,0.29607,3380.5,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206594979,0.29607,3380.5,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206595274,7.8359915,3380.6,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206597075,0.29607,3380.5,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206597471,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206597677,7.8359815,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206598173,0.29607,3380.5,3380.2,2.69173927]
["bitfinex-derivatives","ETHF0:USTF0",1735206598374,0.29607,3380.5,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206598575,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206598775,0.29607,3380.5,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206599583,7.8359815,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206599972,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206600180,0.29606,3380.5,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206600377,7.5399315,3380.6,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206600576,7.8359915,3380.6,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206601178,7.8359915,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206601378,7.8359915,3380.6,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206601580,7.8359915,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206601883,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206602084,0.29606,3380.5,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206602484,7.8359915,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206603478,7.8359915,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206603680,7.5399315,3380.6,3380.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206603976,7.5399315,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206603977,7.8359915,3380.6,3380.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206604184,4.64596201,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206604384,4.64596201,3381.2,3381.1,5.89946927]
["bitfinex-derivatives","ETHF0:USTF0",1735206604777,0.6241,3381.7,3381.1,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206605080,7.39883578,3381.6,3381.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206605280,7.39883578,3381.6,3381.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206605677,7.39883578,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206605972,0.29602,3381.0,3380.9,4.61428788]
["bitfinex-derivatives","ETHF0:USTF0",1735206606384,7.46329362,3381.0,3380.9,4.61428788]
["bitfinex-derivatives","ETHF0:USTF0",1735206606778,0.29601,3381.1,3380.9,4.61428788]
["bitfinex-derivatives","ETHF0:USTF0",1735206606980,0.608,3381.0,3380.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206607180,8.12954667,3381.0,3380.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206607485,8.12954667,3381.0,3380.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206607687,8.12954667,3381.0,3380.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206607877,8.42556667,3381.0,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206608082,8.12954667,3381.0,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206608284,0.29603,3380.9,3380.5,2.69171927]
["bitfinex-derivatives","ETHF0:USTF0",1735206608481,0.6288,3380.8,3380.5,2.69171927]
["bitfinex-derivatives","ETHF0:USTF0",1735206608683,8.54002547,3380.8,3380.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206608880,8.54002547,3380.8,3380.3,7.82208788]
["bitfinex-derivatives","ETHF0:USTF0",1735206609281,0.29606,3380.6,3380.3,7.82208788]
["bitfinex-derivatives","ETHF0:USTF0",1735206609479,0.29604,3380.7,3380.3,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735206609684,0.29605,3380.7,3380.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206609984,0.29605,3380.6,3380.3,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735206610185,8.54002547,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206610382,0.29605,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206610589,8.54002547,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206610886,8.54002547,3380.8,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206610887,0.29604,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206611389,8.83606547,3380.8,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206611987,8.54002547,3380.8,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206612485,8.54002547,3380.8,3380.7,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735206612681,8.54002547,3380.8,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206613289,7.91122547,3380.8,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206613488,4.64596201,3381.0,3380.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206613689,4.64596201,3381.0,3380.9,2.69168927]
["bitfinex-derivatives","ETHF0:USTF0",1735206614085,4.64596201,3381.0,3380.9,43.49168927]
["bitfinex-derivatives","ETHF0:USTF0",1735206614285,2.12778,3381.5,3380.9,47.80994715]
["bitfinex-derivatives","ETHF0:USTF0",1735206614492,2.12778,3381.5,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206614791,7.30316528,3381.4,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206615793,1.216,3381.5,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206616386,1.51197,3381.5,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206616793,1.216,3381.5,3381.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206617394,0.6295,3381.5,3381.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206617584,4.64596201,3381.8,3381.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206617783,5.28636201,3381.8,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206617986,12.55781389,3381.8,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206618596,12.55781389,3381.8,3381.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206618896,7.91185188,3381.8,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206619296,7.27145188,3381.8,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206620693,0.6404,3382.1,3381.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735206621000,0.29596,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206621292,7.67355853,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206621500,0.29597,3381.5,3381.4,4.61428788]
["bitfinex-derivatives","ETHF0:USTF0",1735206621694,1.52557,3381.5,3381.4,4.61428788]
["bitfinex-derivatives","ETHF0:USTF0",1735206621890,8.869349,3381.5,3381.4,2.34928788]
["bitfinex-derivatives","ETHF0:USTF0",1735206622199,0.29599,3381.3,3381.2,6.92143183]
["bitfinex-derivatives","ETHF0:USTF0",1735206622396,13.573379,3381.5,3380.5,7.54813183]
["bitfinex-derivatives","ETHF0:USTF0",1735206622397,3.2078,3381.4,3380.5,7.54813183]
["bitfinex-derivatives","ETHF0:USTF0",1735206622586,13.573379,3381.5,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206622587,7.343779,3381.3,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206622800,0.6369,3381.5,3381.2,3.02235927]
["bitfinex-derivatives","ETHF0:USTF0",1735206622999,0.6369,3381.5,3381.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735206624602,0.29598,3381.4,3381.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735206624902,0.29598,3381.4,3380.6,2.98495927]
["bitfinex-derivatives","ETHF0:USTF0",1735206624903,0.00244919,3381.4,3380.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735206625207,0.00244919,3381.4,3380.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735206625208,0.29603,3380.9,3380.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735206625405,0.6165,3380.8,3380.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735206629508,3.48512953,3380.9,3380.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206629707,4.64596201,3381.1,3381.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735206629904,0.49396201,3381.1,3381.0,2.69167927]
["bitfinex-derivatives","ETHF0:USTF0",1735206630210,5.79557146,3381.3,3381.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735206630412,5.79557146,3381.3,3381.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735206630912,0.00244919,3381.4,3381.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735206631213,0.00244919,3381.4,3381.3,2.69164927]
["bitfinex-derivatives","ETHF0:USTF0",1735206632409,0.00244919,3381.4,3381.3,8.43392021]
["bitfinex-derivatives","ETHF0:USTF0",1735206633204,0.00244919,3381.4,3381.3,9.07012021]
["bitfinex-derivatives","ETHF0:USTF0",1735206633399,0.00244919,3381.4,3381.3,8.43392021]
["bitfinex-derivatives","ETHF0:USTF0",1735206634005,0.29592,3382.1,3381.3,8.13793021]
["bitfinex-derivatives","ETHF0:USTF0",1735206634214,0.29592,3382.1,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206634405,7.43202963,3382.0,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206634905,7.23252932,3382.1,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206635405,0.29592,3382.2,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206635608,7.23252932,3382.1,3381.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735206636604,7.23252932,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206636805,0.29593,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206637005,0.29593,3382.0,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206637215,7.38664392,3381.9,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206637511,0.5878,3381.8,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206637809,0.6253,3381.7,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206638008,1.2183,3381.7,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206639805,0.593,3381.7,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206640803,0.593,3381.7,3381.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735206641217,0.593,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206641410,7.96634706,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206641608,7.96634706,3381.7,3381.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206641911,0.29601,3381.1,3380.7,12.82651342]
["bitfinex-derivatives","ETHF0:USTF0",1735206642107,3.2078,3381.6,3380.7,12.82651342]
["bitfinex-derivatives","ETHF0:USTF0",1735206642108,1.1664,3381.0,3380.7,9.32267342]
["bitfinex-derivatives","ETHF0:USTF0",1735206642314,8.47212427,3381.0,3380.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206642516,1.1664,3381.0,3380.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206643612,1.1664,3381.0,3380.7,2.69169927]
["bitfinex-derivatives","ETHF0:USTF0",1735206644108,1.1664,3381.0,3380.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206644313,7.38988694,3380.9,3380.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206644516,0.29603,3380.8,3380.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206644818,0.29606,3380.6,3380.4,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206645212,0.29606,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206645912,0.29606,3380.6,3380.3,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735206646111,7.32304036,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206646311,7.32304036,3380.5,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206646516,7.61909036,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206646816,0.29605,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206647118,0.5828,3380.8,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206647119,7.30814415,3380.6,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206647409,0.87884,3380.8,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206647614,7.30814415,3380.7,3380.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735206647816,0.29599,3381.4,3381.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735206648116,0.5963,3381.3,3380.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206648313,0.6018,3381.1,3380.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735206648611,0.89781,3381.1,3380.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735206648814,0.89781,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206648815,0.6018,3381.1,3380.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735206649011,0.29603,3380.9,3380.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735206649613,0.5963,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206649914,0.29604,3380.7,3380.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206650110,1.1893,3380.6,3380.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206650415,1.1893,3380.6,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206651715,0.5963,3380.6,3380.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735206652416,0.6018,3380.8,3380.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1735206652715,0.6018,3380.8,3380.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735206652915,1.2522,3381.1,3380.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206653115,1.8572,3381.1,3381.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735206653515,9.16673237,3381.1,3381.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735206654317,9.16673237,3381.1,3380.5,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206654514,9.16673237,3381.1,3380.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206654515,0.29607,3380.5,3380.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206654719,1.8648,3380.4,3380.1,6.92701415]
["bitfinex-derivatives","ETHF0:USTF0",1735206655019,9.18924745,3380.4,3380.1,7.22310415]
["bitfinex-derivatives","ETHF0:USTF0",1735206655318,1.8648,3380.4,3380.1,7.22310415]
["bitfinex-derivatives","ETHF0:USTF0",1735206655515,7.32444745,3380.3,3380.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735206655716,7.32444745,3380.3,3380.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206656017,7.32444745,3380.3,3380.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206656217,7.32444745,3380.3,3380.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735206658818,7.32444745,3380.3,3380.0,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206659121,7.32444745,3380.3,3380.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735206659719,7.32444745,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206659921,0.29611,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206660219,0.29611,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206660515,7.60785704,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206660820,7.56838108,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206661720,7.27227108,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206662225,0.29611,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206662520,8.00146404,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206662918,8.00146404,3379.9,3379.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735206663112,8.00146404,3379.9,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206663421,8.00146404,3379.9,3379.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735206663621,8.29758404,3379.9,3379.7,2.69178927]
["bitfinex-derivatives","ETHF0:USTF0",1735206663823,8.00146404,3379.9,3379.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206664222,8.00146404,3379.9,3379.7,2.69178927]
["bitfinex-derivatives","ETHF0:USTF0",1735206665422,3.50388,3380.3,3380.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735206665622,0.89678,3380.3,3379.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735206665814,7.40485421,3380.2,3379.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735206666018,7.40485421,3380.2,3380.0,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735206666520,7.70094421,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206666925,7.70094421,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206667323,7.40485421,3380.2,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206667526,7.40485421,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206667718,0.29613,3379.8,3379.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735206667929,1.2215,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206668227,0.6039,3379.6,3379.5,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735206668828,0.90004,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206669031,0.90004,3379.6,3378.9,14.33101415]
["bitfinex-derivatives","ETHF0:USTF0",1735206669032,11.29136751,3379.6,3378.9,10.13481415]
["bitfinex-derivatives","ETHF0:USTF0",1735206669231,0.29619,3379.0,3378.9,10.13481415]
["bitfinex-derivatives","ETHF0:USTF0",1735206669431,2.39565927,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206669732,7.77585751,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206669933,0.29619,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206670135,7.65118874,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206670435,3.174,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206670634,0.29618,3379.2,3378.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735206671027,0.29619,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206671333,0.29619,3379.0,3378.5,50.02857577]
["bitfinex-derivatives","ETHF0:USTF0",1735206671334,0.29623,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206672229,0.29624,3378.5,3378.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206672631,7.3315718,3378.8,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206672936,0.29624,3378.6,3378.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206673534,7.6277918,3378.8,3378.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206674435,7.6277918,3378.8,3378.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206674436,0.29622,3378.7,3378.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206674733,7.45400221,3378.6,3378.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206675130,0.29622,3378.7,3378.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206675434,7.3591966,3378.6,3378.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206675733,1.1984,3378.9,3378.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206676040,7.3591966,3378.8,3378.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206676338,7.3591966,3378.8,3378.2,46.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735206676339,3.50398,3379.2,3378.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206676531,0.29618,3379.2,3378.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735206676839,0.5806,3379.1,3378.7,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206677033,0.5806,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206677239,0.2962,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206677934,1.2051,3379.0,3378.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206678138,0.29621,3378.8,3378.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735206678437,7.46808509,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206679045,7.76430509,3378.7,3378.4,2.69189927]
["bitfinex-derivatives","ETHF0:USTF0",1735206679231,7.46808509,3378.7,3378.4,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206679430,0.29621,3378.8,3378.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206679836,7.52884175,3378.9,3378.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206680235,7.23263175,3378.9,3378.4,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206680446,1.2051,3379.0,3378.4,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206680643,0.29622,3378.8,3378.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206681142,0.2962,3378.9,3378.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206681343,7.36199284,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206681540,0.29623,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206681836,0.29625,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206682240,0.593,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206682542,7.80806632,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206682738,0.29625,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206683743,0.593,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206683941,0.88924,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206684142,7.546191,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206684642,0.29625,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206684842,7.546191,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206685030,7.842441,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206685236,7.546191,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206685445,0.92345,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206685745,1.52835,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206686635,11.37691688,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206687842,8.08010761,3378.3,3378.2,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735206688143,0.593,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206688335,0.88924,3378.5,3378.2,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735206688537,0.88924,3378.5,3378.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206688538,7.3693767,3378.4,3378.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735206688737,0.5724,3378.7,3378.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735206688946,0.29623,3378.6,3378.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735206689443,0.29624,3378.5,3378.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735206689642,0.86862,3378.7,3378.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735206689844,0.6076,3378.9,3378.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206690050,0.9038,3378.9,3378.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206690438,0.9038,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206690854,0.9038,3378.9,3378.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735206691140,0.9038,3378.9,3378.6,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735206691340,0.29623,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206691835,0.5953,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206692039,0.89151,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206692239,7.58839261,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206692447,0.29625,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206693545,0.29625,3378.3,3377.7,6.92701415]
["bitfinex-derivatives","ETHF0:USTF0",1735206693546,0.2963,3377.8,3377.7,10.13481415]
["bitfinex-derivatives","ETHF0:USTF0",1735206693745,0.29632,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206694144,7.56756876,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206694451,8.46309876,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206694747,0.89553,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206694947,0.5992,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206695143,0.29633,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206695454,0.5992,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206695646,0.5992,3377.5,3377.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735206695851,0.5992,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206696453,0.89553,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206696656,0.89553,3377.5,3377.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206696657,0.5992,3377.5,3377.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206696953,0.29634,3377.4,3377.2,2.39565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206698157,0.59707114,3377.5,3376.9,5.60345927]
["bitfinex-derivatives","ETHF0:USTF0",1735206698355,0.29639,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206699154,0.29639,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206700650,0.29638,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206701659,0.91337,3377.0,3376.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735206702059,0.29638,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206703863,0.91338,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206704063,0.29638,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206704564,0.617,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206704766,0.29639,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206705066,0.617,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206705267,0.82219,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206706174,0.29641,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206707262,0.2964,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206707464,8.08568141,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206707663,0.29641,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206707968,8.08568141,3376.7,3376.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735206708164,8.08568141,3376.7,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206708364,8.08568141,3376.7,3376.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735206709273,8.08568141,3376.7,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206709464,0.5258,3376.7,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206710770,0.5258,3376.7,3376.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735206710972,0.5258,3376.7,3376.6,2.69205927]
["bitfinex-derivatives","ETHF0:USTF0",1735206711768,0.5258,3376.7,3376.6,43.49205927]
["bitfinex-derivatives","ETHF0:USTF0",1735206712366,0.29637,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206712559,0.29637,3377.0,3376.6,43.19565927]
["bitfinex-derivatives","ETHF0:USTF0",1735206712560,3.45665927,3377.4,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206712766,0.29639,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206712966,0.5527,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206713372,0.29641,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206713872,7.57675134,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206715172,7.28034134,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206716977,7.28034134,3376.5,3376.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735206717275,0.5527,3376.6,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206718874,0.5527,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206719072,0.29641,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206719472,0.29641,3376.5,3375.8,8.71801415]
["bitfinex-derivatives","ETHF0:USTF0",1735206719473,0.29646,3375.9,3375.8,6.92701415]
["bitfinex-derivatives","ETHF0:USTF0",1735206719875,0.29646,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206720071,7.23069676,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206720273,0.29648,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206720775,7.52717676,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206721481,7.23069676,3375.7,3375.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735206721677,0.5279,3375.8,3375.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735206721874,0.5279,3375.8,3375.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735206722379,0.5279,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206722984,0.5279,3375.8,3375.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735206723273,0.5111,3376.4,3375.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735206723475,0.80753,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206723777,0.80753,3376.4,3376.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735206723778,7.2476355,3376.3,3376.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735206723980,0.5111,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206724282,3.2078,3377.0,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206724576,3.50417,3377.0,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206724877,0.29638,3376.9,3376.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1735206725079,3.50417,3377.0,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206725279,3.7484,3377.0,3376.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735206725475,0.29631,3377.7,3377.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206725674,1.054,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206726182,1.054,3377.6,3377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206727080,0.29633,3377.5,3377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206727385,7.43787373,3377.5,3377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206727879,7.43787373,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206728076,0.29633,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206728375,0.29636,3377.1,3376.8,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1735206728575,0.5231,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206728785,0.5075,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206729173,0.80388,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206729384,8.89828013,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206732184,8.60190013,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206732390,8.89828013,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206733086,8.60190013,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206733584,8.07900013,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206733785,0.5075,3376.9,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206734685,0.5075,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206735184,0.5075,3376.9,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206735878,7.84526394,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206736080,7.33776394,3376.9,3376.8,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735206736276,0.5231,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206736983,7.36886665,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206737185,0.29641,3376.5,3376.4,6.92701415]
["bitfinex-derivatives","ETHF0:USTF0",1735206737580,0.29644,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206737887,7.36886665,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206738087,7.89836665,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206738480,0.5295,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206738679,7.25206846,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206738886,0.2965,3375.6,3375.5,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206739584,7.78585772,3375.6,3375.5,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206740281,7.48935772,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206740482,0.29652,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206740674,0.5385,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206740877,7.75978545,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206741076,8.00116545,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206741283,0.5379,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206741980,7.28559143,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206743382,7.28559143,3375.3,3375.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206743786,7.40348902,3375.4,3375.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735206744092,0.5159,3375.9,3375.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1735206744282,0.81237,3375.9,3375.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1735206744587,7.49773595,3375.8,3375.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1735206744788,7.49773595,3375.8,3375.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735206745992,7.49773595,3375.8,3375.2,48.65688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206746283,7.49773595,3375.8,3375.2,7.85688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206746284,0.29651,3375.5,3375.2,7.85688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206746686,7.48547,3375.4,3375.2,7.85688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206747281,7.48547,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206747487,0.29648,3375.8,3375.2,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735206747884,7.55404362,3375.7,3375.2,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735206748082,7.55404362,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206748284,7.85053362,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206748479,0.29649,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206748690,7.71215767,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206748892,7.71215767,3375.6,3375.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735206748893,7.41566767,3375.6,3375.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735206749186,0.5431,3376.0,3375.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735206749491,7.30063784,3375.8,3375.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735206749877,0.83956,3376.0,3375.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735206750285,7.53923196,3375.7,3375.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735206750488,7.53923196,3375.9,3375.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735206750796,7.53923196,3375.7,3375.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735206750983,7.53923196,3375.7,3375.6,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1735206751190,0.536,3376.4,3376.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735206751392,0.536,3376.4,3376.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206751592,7.26386142,3376.4,3376.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206751786,0.5075,3376.9,3376.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1735206751986,0.80388,3376.9,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206752593,0.80388,3376.9,3376.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735206752794,0.5075,3376.9,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206753091,0.536,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206753296,0.536,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206753587,7.35322744,3376.9,3376.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206753891,7.35322744,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206754092,7.35322744,3376.9,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206755796,7.35322744,3376.9,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206756792,0.29634,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206756984,1.0616,3377.5,3376.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735206757190,7.46670125,3377.0,3376.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206757390,8.52830125,3377.5,3376.6,6.07312958]
["bitfinex-derivatives","ETHF0:USTF0",1735206757391,1.0616,3377.5,3376.6,6.07312958]
["bitfinex-derivatives","ETHF0:USTF0",1735206757889,0.29636,3377.1,3376.6,6.36952958]
["bitfinex-derivatives","ETHF0:USTF0",1735206758291,7.25668621,3377.0,3376.6,6.07312958]
["bitfinex-derivatives","ETHF0:USTF0",1735206758490,7.55305621,3377.0,3376.6,6.07312958]
["bitfinex-derivatives","ETHF0:USTF0",1735206758693,7.25668621,3377.3,3376.6,6.07312958]
["bitfinex-derivatives","ETHF0:USTF0",1735206758997,0.29636,3377.1,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206759295,7.34454198,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206759496,7.64091198,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206759795,0.5668,3376.9,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206760191,0.5668,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206760994,0.5668,3376.9,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206762886,0.29633,3377.4,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206763091,0.5876,3377.3,3376.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735206763294,7.4589513,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206763492,0.29636,3377.1,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206763693,0.5876,3377.3,3376.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735206763998,0.29642,3376.5,3376.2,8.39498997]
["bitfinex-derivatives","ETHF0:USTF0",1735206764201,0.2964,3376.7,3376.2,11.08836828]
["bitfinex-derivatives","ETHF0:USTF0",1735206764593,7.28807112,3376.6,3376.2,51.88836828]
["bitfinex-derivatives","ETHF0:USTF0",1735206764994,7.28807112,3376.6,3376.2,51.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1735206765195,7.28807112,3376.6,3376.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206765706,1.1316,3377.1,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206765907,1.42796,3377.1,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206766200,7.49687651,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206766402,0.29639,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206766597,7.49687651,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206766803,7.49687651,3377.0,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206766997,0.29638,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206767496,7.6153207,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206767901,0.29639,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206768904,0.29638,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206769207,7.28497949,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206769592,7.28497949,3376.8,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206770193,7.28497949,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206770805,7.28497949,3376.8,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206772101,7.28497949,3376.8,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206772307,1.1316,3377.1,3376.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206772507,1.1316,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206772709,7.3621757,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206773300,7.3621757,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206773508,0.29638,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206774208,7.3621757,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206774415,7.6585457,3377.0,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206774711,7.3621757,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206775100,0.29638,3376.9,3376.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206775404,7.38359321,3376.8,3376.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206775601,7.38359321,3376.8,3376.2,50.28313828]
["bitfinex-derivatives","ETHF0:USTF0",1735206775807,7.38359321,3376.8,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206776010,7.38359321,3376.8,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206776210,7.38359321,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206776417,7.38359321,3376.8,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206777304,7.67031024,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206777706,7.37393024,3376.7,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206778109,7.37393024,3376.8,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206778411,7.27641098,3376.7,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206778607,1.1316,3377.1,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206778814,1.42796,3377.1,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206779014,7.27641098,3376.9,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206779214,7.27641098,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206779410,1.1316,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206779604,7.26611641,3376.9,3376.6,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735206779913,7.26611641,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206780324,1.42796,3377.1,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206780615,7.3944509,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206781112,7.6908209,3377.0,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206781511,0.29638,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206781911,7.6908209,3377.0,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206783319,7.3944509,3377.0,3376.2,51.09298997]
["bitfinex-derivatives","ETHF0:USTF0",1735206783518,0.29641,3376.6,3376.2,51.38942997]
["bitfinex-derivatives","ETHF0:USTF0",1735206783715,1.0885,3376.5,3376.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206784810,1.0885,3376.5,3376.2,46.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735206785109,1.0885,3376.5,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206786017,0.29639,3376.8,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206786219,0.5697,3377.1,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206786419,7.29077844,3376.7,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206786620,0.2964,3376.7,3376.3,2.69336831]
["bitfinex-derivatives","ETHF0:USTF0",1735206787021,7.29077844,3376.6,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206787515,7.31726527,3377.0,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206787718,0.5697,3377.1,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206787719,0.2964,3376.7,3376.3,2.69337831]
["bitfinex-derivatives","ETHF0:USTF0",1735206787920,7.61366527,3376.7,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206788123,0.29643,3376.4,3376.2,48.65688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206788415,0.5697,3377.1,3376.2,48.65688997]
["bitfinex-derivatives","ETHF0:USTF0",1735206788416,7.72271799,3376.6,3376.2,48.95332997]
["bitfinex-derivatives","ETHF0:USTF0",1735206788620,0.29641,3376.6,3376.2,8.15332997]
["bitfinex-derivatives","ETHF0:USTF0",1735206788818,0.2964,3376.7,3376.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206789121,0.5697,3377.1,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206789314,0.29639,3376.8,3376.4,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735206789618,7.28972071,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206789821,0.29642,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206790021,1.1124,3376.3,3376.2,10.18246492]
["bitfinex-derivatives","ETHF0:USTF0",1735206791219,1.40883,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206791612,8.97727204,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206794827,8.68084204,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206795826,8.97727204,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206796930,8.68084204,3376.3,3376.2,15.93105149]
["bitfinex-derivatives","ETHF0:USTF0",1735206800132,8.68084204,3376.3,3376.2,13.61744524]
["bitfinex-derivatives","ETHF0:USTF0",1735206800926,8.97727204,3376.3,3376.2,13.61744524]
["bitfinex-derivatives","ETHF0:USTF0",1735206801534,8.97727204,3376.3,3376.2,7.86885867]
["bitfinex-derivatives","ETHF0:USTF0",1735206801734,8.68084204,3376.3,3376.2,7.86885867]
["bitfinex-derivatives","ETHF0:USTF0",1735206802235,8.97727204,3376.3,3376.2,48.66885867]
["bitfinex-derivatives","ETHF0:USTF0",1735206802431,8.97727204,3376.3,3376.2,7.86885867]
["bitfinex-derivatives","ETHF0:USTF0",1735206802842,8.68084204,3376.3,3376.2,7.86885867]
["bitfinex-derivatives","ETHF0:USTF0",1735206803030,8.68084204,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206803739,8.12074204,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206803936,8.12074204,3376.3,3376.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735206804239,8.12074204,3376.3,3376.2,9.25229615]
["bitfinex-derivatives","ETHF0:USTF0",1735206804439,8.12074204,3376.3,3376.2,8.95585615]
["bitfinex-derivatives","ETHF0:USTF0",1735206805137,8.12074204,3376.3,3376.2,15.93052107]
["bitfinex-derivatives","ETHF0:USTF0",1735206808541,7.56844204,3376.3,3376.2,16.22696107]
["bitfinex-derivatives","ETHF0:USTF0",1735206808742,7.56844204,3376.3,3376.2,15.93052107]
["bitfinex-derivatives","ETHF0:USTF0",1735206810139,0.5567,3376.4,3376.2,15.93052107]
["bitfinex-derivatives","ETHF0:USTF0",1735206810345,0.5567,3376.4,3376.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206810737,0.83609,3376.7,3376.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735206810937,1.0685,3376.7,3376.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206811142,0.29641,3376.6,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206811543,0.29642,3376.5,3376.2,15.93052107]
["bitfinex-derivatives","ETHF0:USTF0",1735206811742,7.78889705,3376.6,3376.4,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206812045,0.29641,3376.6,3376.4,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206812246,7.49248705,3376.5,3376.4,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206812947,7.49248705,3376.5,3376.3,4.66112039]
["bitfinex-derivatives","ETHF0:USTF0",1735206813342,7.54394274,3376.6,3376.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206813536,1.0777,3376.8,3376.3,4.66112039]
["bitfinex-derivatives","ETHF0:USTF0",1735206813740,8.62164274,3376.8,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206814038,1.0777,3376.8,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206814238,7.54394274,3376.7,3376.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206814639,7.54394274,3376.7,3376.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735206815042,0.5418,3377.0,3376.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206815351,0.5418,3377.0,3376.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1735206816047,0.5418,3377.0,3376.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735206816349,0.29638,3376.9,3376.8,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206816553,0.83817,3377.0,3376.8,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206817352,0.29638,3376.9,3376.8,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206817552,0.83817,3377.0,3376.8,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206818254,0.83817,3377.0,3376.7,5.19655185]
["bitfinex-derivatives","ETHF0:USTF0",1735206820952,0.5418,3377.0,3376.7,5.19655185]
["bitfinex-derivatives","ETHF0:USTF0",1735206821258,7.56766422,3376.9,3376.7,5.19655185]
["bitfinex-derivatives","ETHF0:USTF0",1735206821750,0.29639,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206821943,7.27128422,3376.9,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206822145,7.48830315,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206822349,0.29639,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206822654,7.56319867,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206822848,7.56319867,3376.8,3376.7,4.95704185]
["bitfinex-derivatives","ETHF0:USTF0",1735206823057,4.64177554,3377.1,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206823346,7.85958867,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206823552,0.29639,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206823744,7.86052888,3376.8,3376.7,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206823951,7.86052888,3376.8,3376.6,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206824148,7.56413888,3376.8,3376.6,4.66065185]
["bitfinex-derivatives","ETHF0:USTF0",1735206824654,7.25937397,3376.9,3376.6,4.95706185]
["bitfinex-derivatives","ETHF0:USTF0",1735206824857,0.5544,3377.0,3376.6,4.95706185]
["bitfinex-derivatives","ETHF0:USTF0",1735206825051,0.5544,3377.0,3376.7,12.71878606]
["bitfinex-derivatives","ETHF0:USTF0",1735206825256,7.55576397,3376.8,3376.7,12.71878606]
["bitfinex-derivatives","ETHF0:USTF0",1735206825555,0.29639,3376.8,3376.7,12.71878606]
["bitfinex-derivatives","ETHF0:USTF0",1735206825758,7.8800589,3376.8,3376.7,12.71878606]
["bitfinex-derivatives","ETHF0:USTF0",1735206826247,7.5836689,3376.8,3376.4,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206826452,7.5836689,3376.8,3376.4,7.27108492]
["bitfinex-derivatives","ETHF0:USTF0",1735206826650,7.31150256,3376.9,3376.4,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206826849,0.5544,3377.0,3376.5,2.69335831]
["bitfinex-derivatives","ETHF0:USTF0",1735206826850,7.31150256,3376.7,3376.5,2.69335831]
["bitfinex-derivatives","ETHF0:USTF0",1735206827050,7.31150256,3376.7,3376.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206827257,7.31150256,3376.9,3376.6,7.27107492]
["bitfinex-derivatives","ETHF0:USTF0",1735206827457,0.5544,3377.0,3376.6,7.27107492]
["bitfinex-derivatives","ETHF0:USTF0",1735206827957,7.84042681,3376.9,3376.6,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206828158,0.85079,3377.0,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206829063,0.2964,3376.9,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206830257,0.2964,3376.9,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206830456,0.85079,3377.0,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206831353,0.2964,3376.9,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206831559,0.2964,3376.9,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206832456,0.2964,3376.9,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206833064,0.5544,3377.0,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206833065,0.29641,3376.8,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206833669,7.58200542,3376.9,3376.6,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206833870,0.29642,3376.7,3376.6,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206836372,0.85079,3377.0,3376.6,5.23455937]
["bitfinex-derivatives","ETHF0:USTF0",1735206836571,0.85079,3377.0,3376.6,6.06997937]
["bitfinex-derivatives","ETHF0:USTF0",1735206836765,5.49256554,3377.0,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206837568,0.2964,3376.9,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206837769,0.8508,3377.0,3376.7,45.45765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206838072,0.5544,3377.0,3376.7,45.45765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206838365,0.85079,3377.0,3376.7,45.45765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206838566,0.5544,3377.0,3376.7,45.75406937]
["bitfinex-derivatives","ETHF0:USTF0",1735206838767,0.5544,3377.0,3376.7,45.45765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206838972,0.85079,3377.0,3376.7,45.45765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206839272,0.85079,3377.0,3376.7,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206839973,0.2964,3376.9,3376.7,7.86545937]
["bitfinex-derivatives","ETHF0:USTF0",1735206840273,0.85079,3377.0,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206842173,8.93767554,3377.2,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206842379,0.29638,3377.1,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206842873,0.2964,3377.0,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206843075,8.93767554,3377.2,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206843268,0.29639,3377.0,3376.8,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206843666,0.29639,3377.0,3376.9,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206844370,1.0881,3377.2,3376.9,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206844670,5.72987554,3377.2,3376.9,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206845475,5.72987554,3377.2,3376.8,5.52515937]
["bitfinex-derivatives","ETHF0:USTF0",1735206845876,1.0881,3377.2,3377.1,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206846274,5.16497554,3377.5,3377.1,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206846470,0.5583,3377.4,3377.1,5.48273937]
["bitfinex-derivatives","ETHF0:USTF0",1735206846772,0.5583,3377.4,3377.1,5.18635937]
["bitfinex-derivatives","ETHF0:USTF0",1735206847569,0.5583,3377.4,3377.1,8.69053937]
["bitfinex-derivatives","ETHF0:USTF0",1735206847776,5.17277554,3377.6,3377.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206848176,5.17277554,3377.6,3377.2,2.69331831]
["bitfinex-derivatives","ETHF0:USTF0",1735206848377,0.531,3377.6,3377.2,7.05460768]
["bitfinex-derivatives","ETHF0:USTF0",1735206848573,0.531,3377.6,3377.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1735206849279,0.531,3377.6,3377.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735206849579,0.531,3377.6,3377.5,7.05460768]
["bitfinex-derivatives","ETHF0:USTF0",1735206849778,5.76647554,3378.0,3377.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735206849979,5.76647554,3378.0,3377.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735206850175,0.29634,3377.6,3377.5,4.65765937]
["bitfinex-derivatives","ETHF0:USTF0",1735206850777,0.29634,3377.6,3377.5,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206850975,7.58357651,3377.6,3377.5,6.97466492]
["bitfinex-derivatives","ETHF0:USTF0",1735206851279,14.98052482,3377.6,3377.5,2.23386492]
["bitfinex-derivatives","ETHF0:USTF0",1735206851479,14.98052482,3377.6,3377.5,1.37166492]
["bitfinex-derivatives","ETHF0:USTF0",1735206851875,7.28723651,3377.6,3376.9,4.65877314]
["bitfinex-derivatives","ETHF0:USTF0",1735206852073,0.2964,3377.0,3376.9,4.65877314]
["bitfinex-derivatives","ETHF0:USTF0",1735206852583,0.29638,3377.2,3376.9,4.95517314]
["bitfinex-derivatives","ETHF0:USTF0",1735206852974,0.29638,3377.2,3377.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1735206853184,3.78888657,3377.2,3377.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735206853682,3.49250657,3377.2,3377.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735206854387,3.49250657,3377.3,3377.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735206854687,3.49250657,3377.3,3377.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1735206854882,3.49250657,3377.3,3377.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735206855388,0.2964,3377.0,3376.9,4.65877314]
["bitfinex-derivatives","ETHF0:USTF0",1735206855682,3.5042,3377.0,3376.9,4.65877314]
["bitfinex-derivatives","ETHF0:USTF0",1735206855879,10.76173711,3377.0,3376.9,4.65877314]
["bitfinex-derivatives","ETHF0:USTF0",1735206857386,0.29641,3376.9,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206857685,15.41841253,3377.0,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206857874,0.29641,3376.9,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206858078,15.41841253,3377.0,3376.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735206858582,15.12201253,3377.0,3376.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206858783,0.29642,3376.8,3376.5,7.05572145]
["bitfinex-derivatives","ETHF0:USTF0",1735206858988,3.49280038,3376.9,3376.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206859177,4.65667542,3377.1,3377.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735206859581,4.65667542,3377.1,3377.0,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735206859982,8.42367542,3378.1,3377.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735206860282,7.29312681,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206860485,0.29636,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206860786,3.2078,3377.7,3377.0,16.98457914]
["bitfinex-derivatives","ETHF0:USTF0",1735206860978,0.29639,3377.1,3377.0,9.31589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206861184,0.29639,3377.1,3377.0,50.11589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206861378,1.1184,3377.3,3377.0,50.11589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206861581,1.41477,3377.3,3377.0,50.11589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206861781,1.1184,3377.3,3377.0,50.11589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206861981,1.1184,3377.3,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206862385,1.1184,3377.3,3377.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735206862787,5.21757542,3377.6,3377.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735206863086,0.29637,3377.4,3377.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735206863484,0.5609,3377.6,3377.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735206863791,8.98287542,3377.7,3377.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206864087,4.3262,3377.7,3377.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206864288,3.2078,3377.7,3377.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206864491,3.2078,3377.7,3377.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735206864685,3.2078,3377.7,3377.6,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1735206865079,3.2078,3377.7,3377.6,6.60406676]
["bitfinex-derivatives","ETHF0:USTF0",1735206865589,0.5296,3378.1,3377.6,6.60406676]
["bitfinex-derivatives","ETHF0:USTF0",1735206866191,0.5296,3378.1,3377.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206866386,4.65667542,3378.4,3378.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735206866688,4.65667542,3378.4,3378.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206867094,4.65667542,3378.4,3378.2,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1735206867284,4.65667542,3378.4,3378.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735206867791,0.56,3378.7,3378.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735206868484,0.56,3378.7,3378.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206869290,0.85625,3378.7,3378.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206869691,0.56,3378.7,3378.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206869892,0.85625,3378.7,3378.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735206873396,0.56,3378.7,3378.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735206873787,0.56,3378.7,3378.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206873983,0.5677,3378.9,3378.4,2.69321831]
["bitfinex-derivatives","ETHF0:USTF0",1735206874394,3.2078,3379.0,3378.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206874697,0.5361,3379.1,3378.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1735206874993,4.65667542,3379.4,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206875197,4.65667542,3379.4,3379.0,2.69315831]
["bitfinex-derivatives","ETHF0:USTF0",1735206875393,4.65667542,3379.4,3379.1,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735206875591,4.65667542,3379.4,3379.3,2.69314831]
["bitfinex-derivatives","ETHF0:USTF0",1735206875796,4.65667542,3379.7,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206876096,0.29621,3379.2,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206876291,0.29618,3379.5,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206876492,0.29618,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206876692,0.29618,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206876893,0.29618,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206878597,7.44698629,3379.7,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206878992,7.44698629,3379.7,3379.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735206879196,0.29618,3379.5,3379.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735206879893,7.44698629,3379.7,3379.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735206880196,0.29618,3379.5,3379.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735206881799,0.29619,3379.4,3379.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735206881999,1.1043,3379.3,3379.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735206883794,1.4005,3379.3,3379.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1735206883994,1.4005,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206884194,1.1043,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206884494,1.4005,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206886301,1.1043,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206886499,1.4005,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206886698,1.1043,3379.3,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206887494,0.29619,3379.4,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206887495,3.2078,3379.7,3379.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735206887700,4.60907,3379.7,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206888299,4.60907,3379.7,3379.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735206888894,0.29617,3379.6,3379.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735206889096,0.29618,3379.5,3379.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735206891202,4.3129,3379.7,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206891495,0.29619,3379.4,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206892500,3.2078,3379.7,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206892699,3.2078,3379.7,3379.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206893396,3.2078,3379.7,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206893996,1.38414,3379.9,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206894398,1.088,3379.9,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206894900,1.38415,3379.9,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206895101,0.29615,3379.8,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206895302,1.088,3379.9,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206895501,0.29616,3379.7,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206895999,1.38415,3379.9,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206896609,0.29615,3379.8,3379.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206897492,1.088,3379.9,3379.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206897795,0.29616,3379.7,3379.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735206897997,0.29616,3379.7,3379.5,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735206898201,1.088,3379.9,3379.5,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735206898394,0.29615,3379.8,3379.5,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735206898595,0.29617,3379.7,3379.5,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735206898796,3.2078,3379.6,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206898997,10.64388574,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206899298,3.2078,3379.1,3378.5,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206899504,0.29625,3378.7,3378.5,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206899898,0.29625,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206900194,8.96764085,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206900195,0.29624,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206900394,8.96764085,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206900605,8.39934085,3379.0,3378.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206900903,7.85804085,3379.0,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206901104,7.85804085,3379.0,3378.7,3.49064831]
["bitfinex-derivatives","ETHF0:USTF0",1735206901401,7.85804085,3379.0,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206901600,0.29623,3378.9,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206901801,7.85804085,3379.0,3378.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735206902004,7.85804085,3379.0,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206902201,7.85804085,3379.0,3378.7,3.26639831]
["bitfinex-derivatives","ETHF0:USTF0",1735206902407,7.85804085,3379.0,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206902701,0.5396,3379.0,3378.7,2.97014831]
["bitfinex-derivatives","ETHF0:USTF0",1735206903094,0.29624,3378.8,3378.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735206903496,0.29625,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206904502,0.5185,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206904699,0.29624,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206904895,0.29624,3378.9,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206905500,0.5396,3379.0,3378.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206905695,3.50402,3379.1,3378.7,3.22799831]
["bitfinex-derivatives","ETHF0:USTF0",1735206905902,3.2078,3379.1,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206906103,7.52971776,3379.0,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206906300,7.82594776,3379.0,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206906808,7.52971776,3379.0,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206907008,0.29623,3378.9,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206908310,7.84889337,3378.9,3378.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735206909507,0.29625,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206909811,7.55266337,3378.9,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206909812,0.29624,3378.8,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206910014,7.84890337,3378.9,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206910207,7.45689952,3378.7,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206910808,0.29624,3378.8,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206911617,7.44437839,3379.0,3378.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735206911814,0.29623,3378.9,3378.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206914109,7.44437839,3379.0,3378.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206914408,0.29625,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206915009,0.29624,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206916014,7.44437839,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206916214,0.29624,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206916812,3.2078,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206917112,7.86447542,3379.5,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206917316,4.65667542,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206917616,4.65667542,3379.5,3379.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735206917917,0.29616,3379.7,3379.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735206918214,0.29616,3379.7,3379.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735206919615,3.2078,3380.0,3379.6,2.69310831]
["bitfinex-derivatives","ETHF0:USTF0",1735206919816,3.2078,3380.0,3379.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206920015,3.2078,3380.0,3379.9,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206921311,3.50393,3380.0,3379.9,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206921611,3.2078,3380.0,3379.9,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206922619,3.2078,3380.0,3379.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206924725,3.50393,3380.0,3379.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206925522,3.2078,3380.0,3379.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206925919,3.50393,3380.0,3379.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206927123,3.2078,3380.0,3379.6,7.05537507]
["bitfinex-derivatives","ETHF0:USTF0",1735206927314,0.29616,3379.7,3379.6,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206928025,7.77772817,3379.7,3379.6,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206928529,0.29618,3379.5,3379.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735206929025,7.84463327,3379.5,3379.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735206931326,0.29619,3379.4,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206931921,7.84463327,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206932117,7.54845327,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206932517,0.5297,3379.6,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206932732,0.82587,3379.6,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206932923,0.82587,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206933229,0.29618,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206933423,0.82587,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206934025,0.29618,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206934531,0.5297,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206934729,0.82587,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206935532,0.5297,3379.6,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206935824,7.52921093,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206936223,10.73701093,3379.5,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206936423,10.44083093,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206936620,0.29619,3379.4,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206937331,10.73701093,3379.5,3379.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206938930,0.29619,3379.4,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206939632,7.52922093,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206939931,7.23303093,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206940135,0.2962,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206940333,0.29623,3379.0,3378.8,7.86622676]
["bitfinex-derivatives","ETHF0:USTF0",1735206940735,0.5417,3379.2,3378.8,7.86622676]
["bitfinex-derivatives","ETHF0:USTF0",1735206940926,0.83443,3378.9,3378.8,48.66622676]
["bitfinex-derivatives","ETHF0:USTF0",1735206941331,0.5382,3378.9,3378.8,45.45842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206941835,0.5417,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206942032,0.5417,3379.2,3379.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206942337,0.5382,3379.3,3379.0,2.69316831]
["bitfinex-derivatives","ETHF0:USTF0",1735206942539,0.5382,3379.3,3379.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735206944337,0.8344,3379.3,3379.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735206944829,0.5382,3379.3,3379.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735206945028,0.5382,3379.3,3378.8,45.45842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206945029,0.29624,3378.9,3378.8,45.45842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206945233,0.29624,3378.9,3378.8,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206945737,0.5677,3379.0,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206946037,0.29628,3378.5,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206946432,0.5677,3379.0,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206946738,0.29628,3378.5,3378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735206947236,0.29628,3378.5,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206947938,0.5677,3379.0,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206948141,0.29627,3378.7,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206948832,0.5677,3379.0,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206949032,0.29626,3378.8,3378.4,46.70103831]
["bitfinex-derivatives","ETHF0:USTF0",1735206949340,0.5677,3379.0,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206949536,0.29625,3378.9,3378.4,46.70102831]
["bitfinex-derivatives","ETHF0:USTF0",1735206950036,0.5677,3379.0,3378.4,46.70102831]
["bitfinex-derivatives","ETHF0:USTF0",1735206950037,7.55113065,3378.8,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206950239,0.29628,3378.5,3378.4,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735206951439,0.29628,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206952037,0.5677,3379.0,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206952239,0.5677,3379.0,3378.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206952441,3.2078,3379.1,3378.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206952639,3.2078,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206952843,3.2078,3379.1,3379.0,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735206953342,3.50403,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206953542,3.50403,3379.1,3378.7,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206953543,0.29625,3378.8,3378.7,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206954339,12.80061326,3378.8,3378.7,4.65842676]
["bitfinex-derivatives","ETHF0:USTF0",1735206954539,12.80061326,3378.8,3377.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735206954540,0.29631,3378.2,3378.1,3.36642676]
["bitfinex-derivatives","ETHF0:USTF0",1735206954738,3.50411,3378.2,3378.1,3.36642676]
["bitfinex-derivatives","ETHF0:USTF0",1735206954943,10.85390079,3378.2,3378.1,3.36642676]
["bitfinex-derivatives","ETHF0:USTF0",1735206955442,15.85390079,3378.2,3378.1,3.36642676]
["bitfinex-derivatives","ETHF0:USTF0",1735206955643,10.85390079,3378.2,3378.1,3.36642676]
["bitfinex-derivatives","ETHF0:USTF0",1735206955944,0.29634,3377.9,3377.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735206956144,10.55759079,3378.2,3377.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735206956343,0.29634,3377.8,3377.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735206956543,0.29634,3377.8,3377.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735206957839,0.29634,3377.8,3377.7,3.49314831]
["bitfinex-derivatives","ETHF0:USTF0",1735206958943,3.2078,3378.2,3377.7,3.49314831]
["bitfinex-derivatives","ETHF0:USTF0",1735206959344,0.29634,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206963547,3.50411,3378.2,3377.8,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735206963950,0.29632,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206964445,3.2078,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206964446,3.2078,3378.2,3377.8,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735206964647,3.50411,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206965241,3.2078,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206965448,0.29634,3377.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735206965647,3.5042,3377.2,3377.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735206966049,3.5042,3377.2,3377.1,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1735206966551,3.5042,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206966745,0.29641,3377.1,3376.8,9.31589154]
["bitfinex-derivatives","ETHF0:USTF0",1735206967051,0.29641,3377.1,3376.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735206967251,3.5042,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206967450,3.2078,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206967848,3.5042,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206968248,3.2078,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206968645,0.29642,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206968846,0.5659,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206969051,0.29642,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206969452,0.5659,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206969655,0.86231,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206970054,0.29642,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206970256,0.86231,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206971454,0.5659,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206971667,0.86231,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206972264,0.5659,3377.1,3376.8,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735206972465,0.5659,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206973461,3.2078,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206973661,3.2078,3377.2,3376.8,41.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735206974067,3.2078,3377.2,3376.9,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735206974269,3.2078,3377.2,3376.8,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1735206974468,3.2078,3377.2,3376.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735206974768,3.2078,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206975164,0.29641,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206975771,0.85121,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206976971,0.5548,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206977673,3.2078,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206978166,3.5042,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206979963,3.5042,3377.2,3376.8,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1735206979964,0.29641,3377.1,3376.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735206980268,3.5042,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206982277,3.5042,3377.2,3376.8,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1735206982476,0.29641,3377.1,3376.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735206982671,3.5042,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206986078,3.2078,3377.2,3376.9,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735206986375,3.2078,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206989376,3.2078,3377.2,3376.9,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735206990475,3.2078,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206991382,3.5042,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206991581,3.2078,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206992482,3.2078,3377.2,3376.9,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735206993079,3.2078,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735206993288,3.2078,3377.2,3376.9,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735206993586,3.2078,3377.2,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735206994775,0.5548,3377.7,3377.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735206994979,0.5548,3377.7,3377.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1735206995181,0.5548,3377.7,3377.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735206996483,3.2078,3377.8,3377.7,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735206996684,3.2078,3377.8,3377.7,2.69329831]
["bitfinex-derivatives","ETHF0:USTF0",1735206997988,3.2078,3377.8,3377.7,43.49329831]
["bitfinex-derivatives","ETHF0:USTF0",1735207005694,3.2078,3377.8,3377.7,43.49331831]
["bitfinex-derivatives","ETHF0:USTF0",1735207011296,3.7557,3378.1,3377.7,43.49331831]
["bitfinex-derivatives","ETHF0:USTF0",1735207011686,3.7557,3378.1,3377.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735207011887,4.05203,3378.1,3377.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1735207012087,3.7557,3378.1,3377.7,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207012291,3.7557,3378.1,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207012492,0.29636,3377.8,3377.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207012691,0.5982,3377.7,3377.3,10.18021245]
["bitfinex-derivatives","ETHF0:USTF0",1735207012894,0.5982,3377.7,3377.3,6.97241245]
["bitfinex-derivatives","ETHF0:USTF0",1735207012895,0.29639,3377.4,3377.3,6.97241245]
["bitfinex-derivatives","ETHF0:USTF0",1735207013092,0.29639,3377.4,3377.3,6.07081245]
["bitfinex-derivatives","ETHF0:USTF0",1735207013392,7.61654049,3377.4,3377.3,6.07081245]
["bitfinex-derivatives","ETHF0:USTF0",1735207014099,7.61654049,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207014100,7.32015049,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207014302,3.2078,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207014597,3.2078,3377.0,3376.9,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735207015498,3.2078,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207016091,2.32472694,3377.2,3377.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735207016693,2.32472694,3377.2,3377.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1735207016887,2.32472694,3377.2,3377.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735207017397,0.29639,3377.5,3377.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735207017601,6.95040694,3377.6,3377.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1735207017800,7.36547561,3377.3,3377.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1735207018199,7.37717214,3377.5,3377.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1735207018400,6.65402694,3377.6,3377.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1735207018699,7.37717214,3377.3,3377.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735207018901,2.32472694,3377.5,3377.1,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1735207019799,2.32472694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207020001,2.32472694,3377.5,3377.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735207020202,2.32472694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207020395,2.62110694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207020596,2.32472694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207020898,2.62110694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207021105,2.32472694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207021502,2.32472694,3377.5,3377.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1735207021698,2.62110694,3377.5,3377.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735207022006,2.32472694,3377.5,3377.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735207022197,2.32472694,3377.5,3377.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735207022798,2.32472694,3377.5,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207023205,4.62568,3377.6,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207023397,4.3293,3377.6,3377.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735207023800,5.60474831,3377.2,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207024097,4.3238,3377.1,3376.4,11.62444154]
["bitfinex-derivatives","ETHF0:USTF0",1735207024298,3.174,3376.4,3375.8,13.94932985]
["bitfinex-derivatives","ETHF0:USTF0",1735207024494,5.90126831,3375.9,3375.8,13.94932985]
["bitfinex-derivatives","ETHF0:USTF0",1735207024808,13.27897365,3375.9,3375.8,13.94932985]
["bitfinex-derivatives","ETHF0:USTF0",1735207025894,17.63912907,3375.9,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207026099,3.2078,3375.4,3375.3,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735207026299,3.2078,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207026806,3.50437,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207027401,3.65286531,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207027608,0.44506531,3375.4,3375.3,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735207028508,2.31679736,3375.7,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207028700,3.2078,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207029007,3.2078,3375.8,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207029204,3.2078,3375.8,3375.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735207030109,5.52432724,3375.8,3375.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735207030404,5.52432724,3375.8,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207030607,5.52432724,3375.8,3375.4,2.69350831]
["bitfinex-derivatives","ETHF0:USTF0",1735207030807,5.52432724,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207031200,5.52432724,3375.8,3375.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735207031402,2.31652724,3375.8,3375.7,2.69348831]
["bitfinex-derivatives","ETHF0:USTF0",1735207031598,2.31652724,3375.9,3375.7,2.69348831]
["bitfinex-derivatives","ETHF0:USTF0",1735207032003,2.31652724,3375.9,3375.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207032202,2.31652724,3375.9,3375.7,2.69348831]
["bitfinex-derivatives","ETHF0:USTF0",1735207032911,2.31652724,3375.9,3375.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207033109,3.5043,3376.2,3375.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207033807,3.2078,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207034008,3.5043,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207034209,3.2078,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207034410,5.52432724,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207034610,5.82082724,3376.2,3375.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735207034806,5.82082724,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207035012,5.52432724,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207035211,5.82082724,3376.2,3375.6,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735207035415,5.52432724,3376.2,3375.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735207035710,3.2078,3376.2,3375.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735207035902,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207037507,3.5043,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207039210,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207039907,3.5043,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207040108,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207040616,3.5043,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207040816,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207041012,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207041217,3.2078,3376.2,3375.9,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1735207041611,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207041805,3.2078,3376.2,3375.9,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1735207042205,3.2078,3376.2,3375.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735207042414,0.29651,3376.1,3375.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735207042615,0.29651,3376.1,3375.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735207043318,0.29653,3375.8,3375.3,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735207043619,0.29653,3375.9,3375.3,4.07947]
["bitfinex-derivatives","ETHF0:USTF0",1735207043817,0.88513,3375.9,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207044016,7.83624601,3375.9,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207044320,0.29653,3375.8,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207045007,8.13277601,3375.9,3375.4,2.69351831]
["bitfinex-derivatives","ETHF0:USTF0",1735207045213,0.5886,3375.9,3375.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735207045411,0.5886,3375.9,3375.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735207045715,0.5886,3375.9,3375.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207045915,0.5886,3375.9,3375.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735207046219,5.52432724,3376.2,3375.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207046418,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207046614,3.2078,3376.2,3375.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735207046815,3.2078,3376.2,3375.9,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1735207047119,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207047619,3.2078,3376.2,3375.9,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1735207047820,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207048019,3.2078,3376.2,3375.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735207048521,3.5043,3376.2,3375.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735207048717,3.2078,3376.2,3375.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735207049719,3.2078,3376.2,3375.9,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1735207050820,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207051418,3.2078,3376.2,3375.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735207051723,3.2078,3376.2,3376.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735207051927,5.52432724,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207052221,2.31652724,3376.6,3376.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735207052621,2.31652724,3376.6,3376.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735207053114,3.17685724,3377.0,3376.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735207053320,3.17685724,3377.0,3376.5,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1735207053523,2.31652724,3377.0,3376.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207053710,2.61295724,3377.0,3376.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207053914,0.29644,3376.9,3376.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207054113,0.29644,3376.9,3376.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735207054711,5.52432724,3377.1,3376.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735207054918,0.29643,3377.0,3376.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735207055521,5.52432724,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207055522,3.2078,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207055718,1.68,3376.6,3376.2,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735207055917,1.68,3376.6,3376.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207055918,1.97646,3376.6,3376.1,43.49344831]
["bitfinex-derivatives","ETHF0:USTF0",1735207056319,1.68,3376.6,3376.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735207056720,0.555,3376.6,3376.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735207056922,0.555,3376.6,3376.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735207057119,3.2078,3376.7,3376.5,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1735207057322,3.2078,3376.7,3376.5,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1735207057522,2.31652724,3376.6,3376.5,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1735207057722,2.31652724,3376.6,3376.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735207058726,3.2078,3376.7,3376.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735207058921,3.2078,3376.7,3376.5,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1735207059122,3.2078,3376.7,3376.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735207060430,5.52432724,3376.7,3376.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735207060727,5.52432724,3376.7,3376.5,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1735207062323,5.52432724,3376.7,3376.4,2.69342831]
["bitfinex-derivatives","ETHF0:USTF0",1735207062522,5.52432724,3376.7,3376.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735207062922,5.52432724,3376.7,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207064230,2.31652724,3376.6,3376.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735207067833,2.31652724,3376.6,3376.4,2.69342831]
["bitfinex-derivatives","ETHF0:USTF0",1735207068029,2.31652724,3376.6,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207068729,2.31652724,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207069831,4.92951449,3376.6,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207071135,0.4448501,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207071437,0.7413201,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207071640,1.3308201,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207071938,1.0343501,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207072534,5.96387459,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207073636,1.3308201,3376.5,3376.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207073941,1.3308201,3376.5,3376.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735207074132,0.5921,3376.4,3376.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735207075241,0.4448501,3376.3,3376.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735207076147,5.09983453,3376.3,3376.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735207076644,15.57470575,3376.3,3375.5,4.65679499]
["bitfinex-derivatives","ETHF0:USTF0",1735207076947,0.2965,3376.2,3375.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207077245,15.57470575,3376.3,3375.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735207077443,8.30763453,3376.3,3376.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207077648,10.89027641,3376.2,3376.0,2.69345831]
["bitfinex-derivatives","ETHF0:USTF0",1735207077841,10.89027641,3376.2,3376.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735207078241,10.89027641,3376.2,3376.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735207078446,10.89027641,3376.2,3376.1,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1735207078946,0.4448501,3376.2,3376.1,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1735207080340,4.65792258,3376.3,3376.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735207080551,4.65792258,3376.3,3376.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735207081054,4.65792258,3376.3,3376.2,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735207081855,4.65792258,3376.4,3376.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735207082154,4.65792258,3376.4,3376.3,2.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207083156,4.65792258,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207084050,4.65792258,3376.4,3376.3,2.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207084250,4.65792258,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207087456,4.65792258,3376.4,3376.3,2.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207088055,4.65792258,3376.4,3376.3,43.49343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207088363,4.65792258,3376.4,3376.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207089361,4.65792258,3376.5,3376.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207090556,4.65792258,3376.5,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207090761,0.29648,3376.4,3376.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735207091259,4.95439258,3376.5,3376.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735207092259,5.79131812,3376.3,3376.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735207092459,5.79131812,3376.3,3376.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735207093363,4.66227376,3376.4,3376.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735207093561,4.66227376,3376.4,3376.3,2.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207094664,3.4966736,3376.4,3376.3,2.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1735207095763,3.4966736,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207095962,4.66227376,3376.5,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207096966,5.79131812,3376.5,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207098168,5.79131812,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207101865,6.08779812,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207102066,5.10510772,3376.5,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207102366,0.29648,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207102566,5.40157772,3376.5,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207102768,0.29648,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207103462,5.40158772,3376.4,3376.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207108279,0.2965,3376.2,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207108476,0.579,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207109574,11.51548937,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207110880,11.81198937,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207111179,10.93648937,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207111578,10.93648937,3376.1,3376.0,43.49345831]
["bitfinex-derivatives","ETHF0:USTF0",1735207112174,0.4448501,3376.1,3376.0,43.49345831]
["bitfinex-derivatives","ETHF0:USTF0",1735207112371,0.4448501,3376.1,3376.0,46.70125831]
["bitfinex-derivatives","ETHF0:USTF0",1735207113383,2.33204505,3376.1,3376.0,57.9217606]
["bitfinex-derivatives","ETHF0:USTF0",1735207113678,2.33204505,3376.1,3376.0,54.4174506]
["bitfinex-derivatives","ETHF0:USTF0",1735207114278,2.33204505,3376.1,3376.0,11.22050229]
["bitfinex-derivatives","ETHF0:USTF0",1735207114279,2.62854505,3376.1,3376.0,11.22050229]
["bitfinex-derivatives","ETHF0:USTF0",1735207114782,5.08368207,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207114979,5.08368207,3376.1,3375.8,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1735207115180,5.08368207,3376.1,3375.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1735207115485,5.08368207,3376.1,3376.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207116284,4.66385114,3376.1,3376.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207116885,4.66385114,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207117679,5.10870124,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207119679,4.66385114,3376.1,3376.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207120179,4.66385114,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207120379,0.29653,3375.9,3375.7,7.06131104]
["bitfinex-derivatives","ETHF0:USTF0",1735207120887,0.29653,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207121188,0.79512,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207121487,0.29652,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207122882,10.91426893,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207123485,11.21078893,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207123886,10.91426893,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207124281,11.21078893,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207125386,16.21078893,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207125586,0.29657,3375.4,3375.3,4.66436273]
["bitfinex-derivatives","ETHF0:USTF0",1735207125885,3.50437,3375.4,3375.3,3.02416273]
["bitfinex-derivatives","ETHF0:USTF0",1735207126088,15.99853892,3375.4,3375.3,2.20416273]
["bitfinex-derivatives","ETHF0:USTF0",1735207127092,15.99853892,3375.4,3375.3,0.39796273]
["bitfinex-derivatives","ETHF0:USTF0",1735207127587,0.29664,3374.6,3374.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735207127788,3.2078,3374.6,3374.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735207127987,3.2078,3374.6,3374.5,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207128892,3.6526501,3374.6,3374.5,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207129200,0.4448501,3374.6,3374.5,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207130187,0.4448501,3374.6,3374.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735207130389,3.48600234,3374.8,3374.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1735207130688,3.48600234,3374.8,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207131487,3.48600234,3374.8,3374.7,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207131886,6.69380234,3374.9,3374.7,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207132091,6.69380234,3374.9,3374.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735207133195,3.2078,3374.9,3374.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735207141002,3.50441,3374.9,3374.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735207141900,3.2078,3374.9,3374.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735207148301,3.50441,3374.9,3374.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735207148502,0.29662,3374.8,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207150701,5.82625259,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207150910,5.52964259,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207151403,5.82625259,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207152217,0.29662,3374.8,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207152417,5.82625259,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207153316,5.52964259,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207153511,3.2078,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207155520,3.2078,3374.9,3374.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735207155722,0.29662,3374.8,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207156313,0.29662,3374.7,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207156523,0.29662,3374.8,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207157623,3.50441,3374.9,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207157821,2.32184259,3374.8,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207160021,2.32184259,3374.8,3374.6,3.20227831]
["bitfinex-derivatives","ETHF0:USTF0",1735207160525,2.32184259,3374.8,3374.6,2.90564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207161321,2.32184259,3374.8,3374.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735207163118,2.32184259,3375.1,3374.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735207163322,2.32184259,3375.1,3375.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207164625,3.78258234,3375.2,3375.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207164814,3.78258234,3375.2,3375.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735207165017,3.78258234,3375.2,3375.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735207165623,0.74160931,3375.2,3375.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735207167325,5.09712961,3375.2,3375.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735207167829,5.39370961,3375.2,3375.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735207170026,11.27550055,3375.2,3375.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735207170630,10.97892055,3375.2,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207170832,3.2078,3374.9,3374.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207171028,0.29662,3374.7,3374.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735207171227,3.2078,3374.9,3374.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207171529,0.29662,3374.8,3374.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207172831,5.81512538,3374.7,3374.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207173032,10.97892055,3374.7,3374.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207174433,0.44502931,3374.7,3374.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207175024,0.44502931,3374.7,3374.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207175229,0.74164931,3374.7,3374.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735207175434,0.29663,3374.6,3374.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1735207176433,0.29663,3374.6,3374.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735207177335,5.46570151,3374.6,3374.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735207181036,8.67350151,3374.6,3374.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735207185039,8.67350151,3374.6,3374.2,41.385]
["bitfinex-derivatives","ETHF0:USTF0",1735207185040,8.37687151,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207185343,0.29671,3373.7,3373.6,6.98271464]
["bitfinex-derivatives","ETHF0:USTF0",1735207186434,0.29672,3373.6,3373.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735207188744,5.38364409,3373.6,3373.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735207190048,0.74174931,3373.6,3373.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735207190947,0.44502931,3373.6,3373.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735207191139,0.7897627,3373.6,3373.5,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1735207191343,4.64189478,3373.8,3373.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735207191544,4.64189478,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207192447,0.29669,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207193143,0.29668,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207193447,2.3190895,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207193648,0.29669,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207194546,0.29669,3373.9,3373.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207194850,0.29672,3373.6,3373.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735207195348,0.29672,3373.6,3373.5,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735207197448,3.50452,3373.6,3373.5,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735207199148,3.50452,3373.6,3373.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735207199451,3.2078,3373.6,3373.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735207199648,0.29673,3373.5,3373.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735207200146,0.29673,3373.5,3373.4,2.97784831]
["bitfinex-derivatives","ETHF0:USTF0",1735207200849,2.61385899,3373.5,3373.4,43.77784831]
["bitfinex-derivatives","ETHF0:USTF0",1735207201051,2.61385899,3373.5,3373.4,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735207201253,2.61385899,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207202254,0.29673,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207202755,5.52492899,3373.6,3373.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735207203052,0.29676,3373.1,3373.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735207203254,0.29676,3373.1,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207203453,0.29676,3373.2,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207203654,0.29675,3373.3,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207203852,0.29676,3373.2,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207204250,2.31712899,3373.3,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207204451,0.29676,3373.2,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207204652,0.29676,3373.1,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207206553,2.31712899,3373.5,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207206554,0.29674,3373.4,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207206755,0.29674,3373.4,3373.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207207156,2.31712899,3373.5,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207207457,0.29676,3373.2,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207208164,5.52492899,3373.6,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207208354,0.29676,3373.2,3373.0,44.31004831]
["bitfinex-derivatives","ETHF0:USTF0",1735207208655,0.29676,3373.1,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207208862,7.30321816,3373.5,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207209159,0.29675,3373.3,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207209759,2.31712899,3373.5,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207210153,0.29675,3373.3,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207210450,0.29676,3373.2,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207210651,2.31712899,3373.5,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207210851,0.29676,3373.2,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207211457,0.29676,3373.1,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207212362,3.50456,3373.1,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207212958,0.29676,3373.2,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207213357,1.0947,3373.4,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207213557,2.31712899,3373.3,3373.0,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735207214155,2.31712899,3373.3,3373.1,0.00241023]
["bitfinex-derivatives","ETHF0:USTF0",1735207214156,0.29676,3373.2,3373.1,0.00241023]
["bitfinex-derivatives","ETHF0:USTF0",1735207215560,0.74195,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207215860,3.2078,3372.7,3372.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735207216262,0.29681,3372.6,3372.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735207216457,3.2078,3372.7,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207217255,0.29681,3372.6,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207217455,3.2078,3372.7,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207217456,0.29682,3372.5,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207217652,0.29682,3372.5,3372.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735207218560,0.29681,3372.6,3372.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735207219466,2.319902,3372.6,3372.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735207219857,2.319902,3372.6,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207220260,2.319902,3372.6,3372.2,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1735207220456,2.319902,3372.6,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207220765,5.527702,3372.7,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207220963,2.319902,3372.7,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207221164,2.319902,3372.7,3372.3,2.69377831]
["bitfinex-derivatives","ETHF0:USTF0",1735207222469,2.319902,3372.7,3372.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207222760,2.319902,3372.7,3372.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735207222968,2.319902,3372.7,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207223158,2.616702,3372.7,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207223359,2.319902,3372.7,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207223560,2.319902,3372.9,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207224158,2.616682,3372.9,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207224471,2.319902,3372.9,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207225063,2.319902,3373.0,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207225270,0.2968,3372.8,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207225566,3.2078,3372.7,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207226969,3.5046,3372.7,3372.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735207227972,3.50461,3372.7,3372.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735207228276,4.66581,3372.7,3372.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735207228668,4.369,3372.7,3372.3,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1735207228965,4.369,3372.7,3372.2,2.96614831]
["bitfinex-derivatives","ETHF0:USTF0",1735207228966,6.688902,3372.7,3372.2,2.96614831]
["bitfinex-derivatives","ETHF0:USTF0",1735207229166,0.29681,3372.6,3372.2,3.26298831]
["bitfinex-derivatives","ETHF0:USTF0",1735207229363,0.29681,3372.6,3372.2,2.96614831]
["bitfinex-derivatives","ETHF0:USTF0",1735207229966,6.688902,3372.7,3372.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735207230170,5.527702,3372.7,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207230366,5.527702,3372.7,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735207230567,5.527702,3372.7,3372.5,2.69375831]
["bitfinex-derivatives","ETHF0:USTF0",1735207230769,3.2078,3372.7,3372.5,2.69375831]
["bitfinex-derivatives","ETHF0:USTF0",1735207231167,3.2078,3372.7,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207231772,3.2078,3372.7,3372.5,2.69376831]
["bitfinex-derivatives","ETHF0:USTF0",1735207231973,3.2078,3372.7,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207232471,3.2078,3372.7,3372.5,2.69376831]
["bitfinex-derivatives","ETHF0:USTF0",1735207232472,5.53195987,3372.7,3372.5,2.69376831]
["bitfinex-derivatives","ETHF0:USTF0",1735207232874,5.53195987,3372.7,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207233269,5.53195987,3372.7,3372.5,2.69376831]
["bitfinex-derivatives","ETHF0:USTF0",1735207233471,5.53195987,3372.7,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735207233774,5.53195987,3372.7,3372.6,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1735207234266,2.32415987,3372.7,3372.6,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1735207234977,2.32415987,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207235172,2.32415987,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207235371,2.32415987,3372.9,3372.7,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735207236071,0.5789,3372.8,3372.7,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735207236665,3.7867,3372.8,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207236870,3.7867,3372.8,3372.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735207237071,4.08349,3372.8,3372.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735207237370,4.0835,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207237770,2.32415987,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207237976,0.29683,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207238372,7.55114216,3372.3,3371.6,10.19332513]
["bitfinex-derivatives","ETHF0:USTF0",1735207238568,0.29685,3372.2,3371.6,10.19332513]
["bitfinex-derivatives","ETHF0:USTF0",1735207238767,7.55114216,3372.3,3371.6,12.59027344]
["bitfinex-derivatives","ETHF0:USTF0",1735207238768,0.5608,3372.1,3371.6,12.59027344]
["bitfinex-derivatives","ETHF0:USTF0",1735207238972,0.5608,3372.1,3371.7,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735207239170,0.5608,3372.1,3371.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735207239376,3.2078,3372.4,3371.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735207239377,3.2078,3372.4,3372.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207239571,3.2078,3372.4,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207239572,9.01819967,3372.4,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207239768,9.01819967,3372.4,3372.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1735207239969,9.01819967,3372.4,3372.3,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1735207240166,5.81039967,3372.4,3372.3,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1735207240976,4.65502798,3372.7,3372.3,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1735207241369,4.65502798,3372.7,3372.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735207242074,4.65502798,3372.7,3372.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735207242075,4.65502798,3372.7,3372.3,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1735207242278,3.2078,3372.6,3372.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735207242467,3.2078,3372.6,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207242777,10.60152594,3372.6,3371.8,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735207242974,0.29683,3372.4,3371.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735207243273,0.5406,3372.3,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207243471,0.5406,3372.3,3371.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735207243472,2.32771481,3371.9,3371.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735207243671,2.32771481,3371.9,3371.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1735207244074,2.32771481,3371.9,3371.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735207244475,2.32771481,3371.9,3371.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1735207244878,4.65502798,3372.1,3371.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735207245577,4.65502798,3372.1,3371.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1735207245774,4.65502798,3372.1,3371.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735207246074,4.65502798,3372.1,3370.9,6.98552513]
["bitfinex-derivatives","ETHF0:USTF0",1735207246075,0.29694,3371.2,3370.9,6.98552513]
["bitfinex-derivatives","ETHF0:USTF0",1735207246680,1.39794,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207246867,1.101,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207247071,1.101,3371.1,3370.9,6.98552513]
["bitfinex-derivatives","ETHF0:USTF0",1735207248080,1.54636524,3371.1,3370.7,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735207248277,3.2078,3370.9,3370.7,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735207248981,3.2078,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207250880,0.29697,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207251078,0.29698,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207251271,8.2078,3370.9,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207251579,3.2078,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207251781,3.2078,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207252178,3.2078,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207252380,3.2078,3370.8,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207252684,3.2078,3370.8,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207252685,2.31987859,3370.7,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207253078,2.31987859,3370.7,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735207253385,4.7168269,3370.7,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207253882,2.39694831,3370.4,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207254082,2.69395831,3370.4,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207254285,0.5291,3370.3,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207254473,1.1078,3370.3,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207254875,1.1078,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207255281,0.5291,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207256380,0.5291,3370.3,3370.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735207256579,0.5787,3370.6,3370.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207256783,0.87569,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207257283,3.2078,3370.4,3370.0,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735207257483,3.2078,3370.4,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735207257982,3.2078,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207258283,5.60474831,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207258581,2.39694831,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207258885,5.90175831,3370.4,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207259185,5.60474831,3370.4,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207259884,5.90174831,3370.4,3369.9,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1735207260180,5.90174831,3370.4,3369.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735207260381,3.2078,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207260586,0.566,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207260794,0.566,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207261085,3.2078,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207261691,3.2078,3370.0,3369.7,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735207261994,3.2078,3370.0,3369.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735207262285,3.7738,3370.4,3369.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735207262491,2.31987859,3370.7,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207262784,2.31987859,3370.7,3370.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735207263384,2.31987859,3370.7,3370.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735207263385,0.29699,3370.6,3370.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735207263584,0.29702,3370.3,3370.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735207263786,0.29702,3370.3,3370.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735207264487,3.2078,3370.4,3370.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735207264688,3.2078,3370.4,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207264689,3.174,3370.1,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207264981,5.60474831,3369.2,3368.3,5.23985353]
["bitfinex-derivatives","ETHF0:USTF0",1735207265187,5.60474831,3369.2,3368.4,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735207265392,0.29713,3369.1,3368.4,41.62648]
["bitfinex-derivatives","ETHF0:USTF0",1735207265588,3.2078,3368.8,3368.4,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735207265989,2.39694831,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207266195,0.29718,3368.4,3368.3,4.65765353]
["bitfinex-derivatives","ETHF0:USTF0",1735207266492,3.50498,3368.4,3368.3,4.65765353]
["bitfinex-derivatives","ETHF0:USTF0",1735207266888,3.2078,3368.4,3368.3,4.65765353]
["bitfinex-derivatives","ETHF0:USTF0",1735207267194,0.29717,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207267392,0.29716,3368.7,3368.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1735207267891,0.29717,3368.6,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207268091,3.2078,3368.8,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207268495,0.29717,3368.6,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207268697,3.50495,3368.8,3368.2,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1735207268891,3.2078,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207269195,3.2078,3368.8,3368.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735207269694,3.2078,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207270195,3.2078,3368.8,3368.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735207271891,2.39694831,3368.7,3368.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735207272299,3.2078,3368.8,3368.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735207273893,3.2078,3368.8,3368.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1735207274093,3.2078,3368.8,3368.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1735207274695,2.39694831,3368.7,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207274897,2.69410831,3368.7,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207275097,2.39694831,3368.7,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207275292,2.39694831,3368.7,3368.2,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1735207275501,3.2078,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207275693,3.2078,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207275998,3.50495,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207276199,3.2078,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207276402,3.50494,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207276597,3.2078,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207276894,3.2078,3368.8,3368.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735207277101,3.2078,3368.8,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207277293,3.2078,3368.4,3368.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735207277496,5.60474831,3368.4,3368.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735207277699,3.2078,3368.4,3368.2,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1735207278104,3.2078,3368.4,3368.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735207279100,5.90192831,3368.4,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207279301,6.20224831,3368.4,3368.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735207279501,6.20224831,3368.4,3368.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735207279697,0.29721,3368.1,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207279901,3.2078,3367.9,3367.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735207280102,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207280399,3.2078,3367.9,3367.5,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735207280601,3.2078,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207281598,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207281803,3.7523,3368.3,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207282002,3.7523,3368.3,3367.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735207282198,3.2078,3368.3,3367.9,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1735207282407,3.2078,3368.3,3367.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735207282603,3.2078,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207282801,3.2078,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207283301,3.2078,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207283602,3.2078,3368.3,3368.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735207283904,7.53022784,3368.2,3368.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735207284113,7.53022784,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207284501,7.53022784,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207284800,3.7698,3368.7,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207284999,3.7698,3368.7,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207285206,3.2078,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207285407,3.2078,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207285609,3.2078,3368.3,3368.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735207287107,3.20517065,3368.3,3368.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1735207287515,3.20517065,3368.3,3368.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735207287814,3.20517065,3368.3,3368.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1735207288314,3.20517065,3368.3,3368.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735207288608,3.20517065,3368.3,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207288914,0.2972,3368.2,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207289112,0.5601,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207289306,0.5601,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207290216,0.5601,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207290612,0.5601,3368.1,3367.6,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207290812,0.5601,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207291420,0.5601,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207292318,0.5601,3368.1,3367.6,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735207292519,0.5601,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207292721,0.85731,3368.1,3367.6,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735207293016,0.5601,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207293225,3.2078,3367.9,3367.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735207293521,3.2078,3367.9,3367.5,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1735207293915,3.2078,3367.9,3367.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735207294117,3.2078,3367.9,3367.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207294421,3.2078,3367.9,3367.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735207294624,3.2078,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207294919,3.2078,3367.9,3367.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207294920,3.2078,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207295321,10.58237031,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207295517,3.2078,3368.3,3367.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735207295720,3.2078,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207296616,3.2078,3368.3,3367.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735207296815,3.2078,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207297016,3.2078,3368.3,3368.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735207297417,3.2078,3368.3,3367.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207297617,3.2078,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207298415,3.2078,3368.3,3367.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735207298622,3.2078,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207298924,3.2078,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207299313,3.2078,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207299523,0.5494,3368.2,3367.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735207299726,0.5494,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207299912,3.2078,3367.9,3367.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1735207300222,3.2078,3367.9,3367.6,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1735207300419,3.2078,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207301221,3.2078,3367.9,3367.6,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735207301422,3.2078,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207301625,3.2078,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207301817,3.2078,3367.9,3367.6,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735207302214,3.2078,3368.3,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207302516,3.2078,3368.3,3367.6,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735207302517,7.58868977,3368.2,3367.6,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735207302918,7.58868977,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207303117,7.58868977,3368.2,3367.6,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735207303324,7.58868977,3368.2,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207303624,3.7623,3368.3,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207304125,3.7623,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207305124,3.7623,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207305331,3.7623,3368.3,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207305630,3.7623,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207306331,3.7623,3368.3,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207306533,3.7623,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207306727,6.08217859,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207308423,2.31987859,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207309130,2.31987859,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207309433,2.31987859,3368.2,3367.6,45.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735207309434,2.31987859,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207309627,2.31987859,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207310027,2.31987859,3368.1,3367.6,45.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735207310222,2.31987859,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207310427,2.31987859,3368.1,3367.6,45.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735207310634,2.31987859,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207310831,3.47598215,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207311937,4.65502798,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207313137,4.65502798,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207313337,5.81032798,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207313537,5.81032798,3368.0,3367.6,45.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735207314035,4.65502798,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207314536,5.10100436,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207314838,5.10100436,3367.9,3367.8,2.69417831]
["bitfinex-derivatives","ETHF0:USTF0",1735207316441,4.65502798,3368.0,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207316636,4.65502798,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207317535,5.81039967,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207319041,5.81039967,3368.1,3367.1,7.05427886]
["bitfinex-derivatives","ETHF0:USTF0",1735207319042,0.29728,3367.2,3367.1,7.05427886]
["bitfinex-derivatives","ETHF0:USTF0",1735207319335,3.2078,3367.3,3366.9,11.64254188]
["bitfinex-derivatives","ETHF0:USTF0",1735207319537,7.57322156,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207319738,7.57322156,3367.2,3367.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207320035,3.2078,3367.3,3367.1,2.69423831]
["bitfinex-derivatives","ETHF0:USTF0",1735207320230,3.2078,3367.3,3367.2,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1735207320632,2.3066,3367.3,3367.2,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1735207320840,3.2078,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207321045,3.2078,3367.7,3367.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735207322435,3.65379206,3367.7,3367.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735207322736,8.30755753,3367.7,3367.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735207322931,8.30755753,3367.7,3367.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1735207323139,8.30755753,3367.7,3367.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735207323340,8.30755753,3367.7,3367.6,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735207323842,8.30755753,3367.7,3367.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1735207324042,8.30755753,3367.7,3367.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1735207324243,8.30755753,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207324540,3.65379206,3367.7,3367.6,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735207324736,3.65379206,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207324941,3.2078,3367.7,3367.6,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735207325837,3.65379676,3367.7,3367.6,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735207328234,3.65379676,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207328441,0.44599676,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207328742,4.18612544,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207329349,3.26992544,3367.7,3367.6,41.63965]
["bitfinex-derivatives","ETHF0:USTF0",1735207330144,3.4927466,3367.8,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207330444,3.4927466,3367.8,3367.7,2.69418831]
["bitfinex-derivatives","ETHF0:USTF0",1735207331038,3.4927466,3367.8,3367.7,43.49418831]
["bitfinex-derivatives","ETHF0:USTF0",1735207331445,2.8539466,3367.8,3367.7,43.49418831]
["bitfinex-derivatives","ETHF0:USTF0",1735207331641,5.82004201,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207331944,5.82004201,3368.2,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207332545,5.82004201,3368.2,3368.1,43.49415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207332740,4.89894201,3368.6,3368.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207332939,4.89894201,3368.6,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207333244,4.89894201,3368.6,3368.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735207333542,4.89894201,3368.6,3368.5,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1735207333938,3.8138,3368.9,3368.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735207334139,6.98405041,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207334335,6.98405041,3369.2,3369.1,2.69406831]
["bitfinex-derivatives","ETHF0:USTF0",1735207334741,6.06295041,3369.2,3369.1,2.69406831]
["bitfinex-derivatives","ETHF0:USTF0",1735207335344,0.5646,3370.4,3369.1,48.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207335542,0.5599,3370.7,3370.1,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207335739,1.1152,3370.7,3370.1,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207335938,1.1152,3370.7,3369.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735207336147,0.5599,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207337050,0.5599,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207337547,3.2078,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207337743,3.2078,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207337943,3.2078,3370.6,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207338145,3.2078,3370.6,3370.1,2.69396831]
["bitfinex-derivatives","ETHF0:USTF0",1735207338648,3.2078,3370.6,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735207338844,3.2078,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207339044,3.2078,3370.6,3370.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735207339248,5.52680107,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207339549,7.26475024,3370.5,3369.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735207339745,7.26475024,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207339945,7.26475024,3370.5,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207340148,7.26475024,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735207340449,5.52680107,3370.6,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207340647,3.2078,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207341151,3.2078,3370.6,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207341351,3.2078,3370.6,3370.4,2.69394831]
["bitfinex-derivatives","ETHF0:USTF0",1735207341653,3.7839,3370.6,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207341944,3.7839,3370.6,3370.4,2.69394831]
["bitfinex-derivatives","ETHF0:USTF0",1735207342139,3.7839,3370.6,3370.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207342343,3.7839,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207342746,3.7839,3370.6,3370.1,2.69396831]
["bitfinex-derivatives","ETHF0:USTF0",1735207343043,3.7839,3370.6,3370.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207343547,3.2078,3370.6,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207343752,3.2078,3370.6,3370.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207343753,0.5599,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207344046,2.31900107,3370.8,3370.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207344245,2.31900107,3370.8,3370.7,2.69392831]
["bitfinex-derivatives","ETHF0:USTF0",1735207345149,3.2078,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735207345346,3.2078,3371.1,3370.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735207345550,3.2078,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735207345851,3.2078,3371.1,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207346051,3.2078,3371.1,3370.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207346242,3.2078,3371.1,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207346759,3.2078,3371.1,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207347055,3.2078,3371.1,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207347348,3.2078,3371.1,3370.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207347554,0.5798,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735207347750,0.5798,3371.2,3371.1,2.69388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207348349,0.5798,3371.2,3371.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207348549,0.5798,3371.2,3371.1,43.49388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207349257,0.5798,3371.2,3371.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207349457,0.5798,3371.2,3370.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207349659,0.5798,3371.2,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735207350455,0.5798,3371.2,3371.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735207351054,0.5798,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735207352247,0.5798,3371.2,3370.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207352453,0.5798,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735207353657,3.2078,3371.9,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735207353962,0.5551,3371.6,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735207354268,0.5666,3371.8,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207354461,1.2234,3372.2,3371.3,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1735207354757,0.6098,3372.2,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735207354960,3.7744,3372.3,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735207355555,3.2078,3372.3,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735207355760,0.6098,3372.6,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735207355962,0.6098,3372.6,3372.5,2.69376831]
["bitfinex-derivatives","ETHF0:USTF0",1735207356362,2.31900107,3372.7,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735207356661,0.6098,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735207356861,0.6098,3372.8,3372.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735207357559,0.6098,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735207358166,0.6098,3372.8,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207358167,0.5996,3373.2,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735207358356,0.5996,3373.2,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207358357,1.209,3373.2,3373.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207359963,1.209,3373.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207359964,0.29677,3373.1,3372.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207360159,3.50459,3372.9,3372.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207360361,3.2078,3372.9,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207360560,3.2078,3372.5,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207360764,1.7509,3372.4,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207361767,1.7509,3372.4,3372.2,2.69378831]
["bitfinex-derivatives","ETHF0:USTF0",1735207362167,1.7509,3372.4,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207362866,0.29683,3372.3,3371.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207363058,3.2078,3372.1,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735207363265,0.29689,3371.6,3370.9,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735207363568,2.39694831,3372.0,3370.7,45.02904006]
["bitfinex-derivatives","ETHF0:USTF0",1735207363569,3.2078,3371.2,3370.7,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207363773,3.2078,3371.2,3371.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735207364069,10.53357739,3371.2,3371.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735207366776,3.2078,3371.7,3371.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207367269,7.26255263,3371.6,3371.5,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207367466,4.8991,3372.1,3371.5,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207367773,7.26255263,3372.0,3371.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207367971,7.26255263,3372.0,3371.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735207368577,7.26255263,3372.0,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207369381,7.26255263,3372.0,3371.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207369575,7.26255263,3372.0,3371.5,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207369777,7.26255263,3372.0,3371.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207369979,7.26255263,3372.0,3371.6,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735207370282,7.26255263,3372.0,3371.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735207370775,7.26255263,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207370981,7.26255263,3372.0,3371.9,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207372080,7.26255263,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207372277,7.26255263,3372.0,3371.8,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207372984,7.26255263,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207373283,7.26255263,3372.0,3371.9,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207374184,7.26255263,3372.0,3371.7,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735207374587,7.26255263,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207374588,7.26255263,3372.0,3371.8,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207375080,7.26255263,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207375385,0.29687,3371.8,3371.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207375576,7.26255263,3372.0,3371.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207375777,3.2078,3371.6,3370.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735207375974,3.2078,3371.2,3370.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207376385,6.8883554,3371.1,3370.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735207376681,3.50476,3370.8,3370.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207376896,3.2078,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207379294,3.2078,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207379596,7.39944013,3370.7,3370.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207380199,7.39944013,3370.7,3370.6,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735207380395,7.39944013,3370.7,3370.4,2.69393831]
["bitfinex-derivatives","ETHF0:USTF0",1735207380699,7.39944013,3370.7,3370.5,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207381094,7.39944013,3370.7,3370.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207381294,7.39944013,3370.7,3370.5,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207381599,1.7504,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207381600,4.06940107,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207381795,2.31900107,3371.1,3371.0,2.69388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207382496,2.31900107,3371.1,3371.0,43.49388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207383004,3.2078,3371.3,3371.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735207383205,2.31900107,3371.7,3371.5,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207383400,2.31900107,3371.7,3371.5,2.69383831]
["bitfinex-derivatives","ETHF0:USTF0",1735207383698,2.31900107,3371.7,3371.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207384504,2.31900107,3372.0,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207384705,2.31900107,3372.0,3371.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207386002,5.82364107,3372.2,3371.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207386203,0.5752,3371.9,3371.5,2.69383831]
["bitfinex-derivatives","ETHF0:USTF0",1735207386401,0.5752,3371.9,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207386601,0.5752,3371.9,3371.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207386802,0.5752,3371.9,3371.6,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735207387199,0.5752,3371.9,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207387499,0.5752,3371.9,3371.5,2.69383831]
["bitfinex-derivatives","ETHF0:USTF0",1735207387708,0.5752,3371.9,3371.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735207387902,0.5752,3371.9,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207388103,7.24881837,3371.8,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207388605,1.1349,3371.9,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207388801,1.1349,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207388802,0.29689,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207389007,0.5534,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207389214,8.13849271,3371.5,3370.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207389401,3.2078,3370.9,3370.1,8.84020321]
["bitfinex-derivatives","ETHF0:USTF0",1735207389710,3.2078,3370.5,3370.1,8.84020321]
["bitfinex-derivatives","ETHF0:USTF0",1735207390010,3.50478,3370.5,3370.1,49.64020321]
["bitfinex-derivatives","ETHF0:USTF0",1735207390209,7.46292321,3370.4,3370.1,47.76520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207390709,0.29701,3370.3,3370.1,47.76520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207390911,7.75992321,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207391108,5.52680107,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207391109,7.46292321,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207391410,7.30709806,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207391710,5.52680107,3370.5,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207392012,7.30709806,3370.4,3370.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207392308,3.2078,3370.5,3370.3,2.69395831]
["bitfinex-derivatives","ETHF0:USTF0",1735207392709,3.2078,3370.5,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207393103,4.59727488,3370.7,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207393299,4.59727488,3370.7,3370.6,43.49392831]
["bitfinex-derivatives","ETHF0:USTF0",1735207393505,7.80507488,3370.7,3370.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207393712,7.80507488,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207393713,3.2078,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207394210,3.2078,3370.7,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207394405,3.2078,3370.3,3369.7,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207394611,0.5907,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207394810,0.5907,3370.2,3369.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207395005,0.5907,3370.2,3369.9,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735207395314,0.5907,3370.2,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207395611,0.88772,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207395816,0.5907,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207396106,0.88772,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207396308,0.5907,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207396514,0.88772,3370.2,3369.8,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735207396708,0.5907,3370.2,3369.8,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735207399509,0.5907,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207399703,0.88772,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207399906,0.88772,3370.2,3369.8,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735207400414,0.5907,3370.2,3369.8,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735207401313,0.5907,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207401515,0.29703,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207401714,0.29703,3370.1,3369.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735207401715,0.29706,3369.8,3369.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735207402013,3.2078,3369.5,3369.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207402215,0.5586,3369.4,3369.2,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735207402914,0.5586,3369.4,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207403109,0.5586,3369.4,3368.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207403313,3.2078,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207403508,3.50493,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207403703,7.2987059,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207404410,7.2987059,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207404714,7.2987059,3368.9,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207404915,3.2078,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207405218,0.5915,3369.2,3369.0,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207405419,0.5915,3369.2,3368.8,2.69407831]
["bitfinex-derivatives","ETHF0:USTF0",1735207405614,3.2078,3369.0,3368.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207406218,3.2078,3369.0,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207406716,3.2078,3369.0,3368.5,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207406917,3.2078,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207407512,3.2078,3369.0,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207408917,0.5915,3369.2,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207409214,7.564465,3369.1,3368.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207409420,3.2078,3369.0,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207410318,3.2078,3369.0,3368.5,2.69410831]
["bitfinex-derivatives","ETHF0:USTF0",1735207410520,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207410716,3.2078,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207410914,3.2078,3369.0,3368.6,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735207411316,3.2078,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207412019,0.29714,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207412313,0.5609,3368.7,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207412518,0.5609,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207412816,0.5609,3368.7,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207413116,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207413310,3.2078,3369.0,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735207414820,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207415017,3.2078,3369.0,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207415913,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207416113,3.2078,3369.0,3368.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207416513,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207416718,3.2078,3369.0,3368.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207417420,3.2078,3369.0,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735207417918,3.2078,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207418215,3.2078,3369.0,3368.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207420714,3.2078,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207420908,3.2078,3369.0,3368.2,2.96374831]
["bitfinex-derivatives","ETHF0:USTF0",1735207421212,0.29715,3368.7,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207421617,8.58386238,3368.9,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207421821,8.58386238,3368.9,3368.2,43.76374831]
["bitfinex-derivatives","ETHF0:USTF0",1735207422020,7.97406238,3368.9,3368.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207422519,8.27119238,3368.9,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207423314,7.97406238,3368.9,3368.2,43.76374831]
["bitfinex-derivatives","ETHF0:USTF0",1735207423514,0.5966,3368.9,3368.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207423716,0.5966,3368.9,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207424217,0.29711,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207424419,0.88181,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207424621,7.45731601,3369.1,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207424821,3.2078,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207425216,3.2078,3369.0,3368.2,43.76374831]
["bitfinex-derivatives","ETHF0:USTF0",1735207425416,7.44688397,3368.9,3368.2,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735207425611,0.29715,3368.8,3368.2,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735207425817,0.5798,3368.7,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207427020,0.87695,3368.7,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207427219,0.5987,3368.6,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207428423,0.5987,3368.6,3368.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735207428722,0.89586,3368.6,3368.2,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1735207428921,0.5987,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207430924,0.5987,3368.6,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207431120,3.2078,3369.0,3368.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207431427,3.2078,3369.0,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207431733,0.29714,3368.8,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207432519,0.29714,3368.8,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207432818,3.2078,3369.0,3368.2,2.99754831]
["bitfinex-derivatives","ETHF0:USTF0",1735207433023,0.29714,3368.9,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207433225,7.63189375,3368.9,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207433433,7.33475375,3368.9,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207433627,7.63188375,3368.9,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207433825,7.63188375,3368.9,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207434329,9.95387834,3368.9,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207434529,9.65674834,3368.9,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207434728,9.95388834,3368.9,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207434930,0.29714,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207435630,2.61913459,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207435834,2.32199459,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207436027,2.32199459,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207436334,2.32199459,3368.8,3368.2,2.99754831]
["bitfinex-derivatives","ETHF0:USTF0",1735207436633,2.32199459,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207436836,2.32199459,3368.7,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207437728,2.32199459,3368.7,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207437928,2.32199459,3368.7,3368.2,2.99754831]
["bitfinex-derivatives","ETHF0:USTF0",1735207438529,2.32199459,3368.7,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207439130,2.32199459,3368.7,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207439329,0.6085,3368.6,3368.2,2.99754831]
["bitfinex-derivatives","ETHF0:USTF0",1735207439531,0.6085,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207439733,2.93049459,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207440634,2.93049459,3368.6,3368.2,2.99754831]
["bitfinex-derivatives","ETHF0:USTF0",1735207440940,2.93049459,3368.6,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207441533,3.53139459,3368.6,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207442629,2.32199459,3368.5,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207442832,2.32199459,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207444135,3.48341759,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207445636,3.48341759,3368.7,3368.2,3.60764831]
["bitfinex-derivatives","ETHF0:USTF0",1735207445839,3.48341759,3368.7,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207447336,5.04313331,3368.8,3368.6,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1735207447535,4.59727488,3368.7,3368.6,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1735207448635,4.59727488,3368.7,3368.6,2.97504831]
["bitfinex-derivatives","ETHF0:USTF0",1735207448935,4.59727488,3368.7,3368.3,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207449244,4.43428261,3368.7,3368.6,8.81059341]
["bitfinex-derivatives","ETHF0:USTF0",1735207449732,4.13713261,3368.7,3368.6,8.81059341]
["bitfinex-derivatives","ETHF0:USTF0",1735207450342,6.98702311,3368.7,3368.2,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1735207450532,6.98702311,3368.7,3368.2,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1735207450733,6.98702311,3368.7,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207451229,6.98702311,3368.7,3367.8,5.78660555]
["bitfinex-derivatives","ETHF0:USTF0",1735207451431,3.2078,3368.5,3367.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735207451632,0.29719,3368.3,3367.9,5.30730555]
["bitfinex-derivatives","ETHF0:USTF0",1735207451833,9.04130612,3368.5,3367.9,5.30730555]
["bitfinex-derivatives","ETHF0:USTF0",1735207452038,9.33847612,3368.5,3368.0,5.90195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207452235,9.33847612,3368.5,3368.0,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207453130,9.04130612,3368.5,3368.0,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207453336,4.66588223,3368.1,3368.0,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207453642,4.66588223,3368.1,3368.0,5.90195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207454241,4.66588223,3368.1,3368.0,6.52195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207454638,4.66588223,3368.1,3368.0,47.32195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207455243,4.66588223,3368.1,3368.0,46.70195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207455446,4.66588223,3368.1,3368.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207455651,4.66588223,3368.1,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207456051,3.50054139,3368.1,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207456547,3.50054139,3368.1,3368.0,46.70195831]
["bitfinex-derivatives","ETHF0:USTF0",1735207457250,4.66588223,3368.2,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207458453,4.66588223,3368.3,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207459356,4.66588223,3368.3,3368.0,2.69414831]
["bitfinex-derivatives","ETHF0:USTF0",1735207459545,4.66588223,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207460154,4.66588223,3368.3,3368.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207460350,4.66588223,3368.3,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207461655,4.66588223,3368.3,3368.2,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1735207462751,3.50113649,3368.3,3368.2,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1735207462950,4.66588223,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207463149,4.66588223,3368.5,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207463455,4.16588223,3368.5,3368.4,7.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207463751,2.87678223,3368.5,3368.4,7.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207464055,2.33502614,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207464248,2.1783112,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207464651,2.1783112,3368.6,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735207465660,5.18825062,3369.3,3369.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207465957,5.18825062,3369.3,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207466256,5.18825062,3369.3,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207466457,5.18825062,3369.3,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207466658,5.18825062,3369.3,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207466850,8.39605062,3369.3,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207467050,8.39605062,3369.3,3368.8,4.20294831]
["bitfinex-derivatives","ETHF0:USTF0",1735207467248,0.44579357,3369.2,3368.8,4.50008831]
["bitfinex-derivatives","ETHF0:USTF0",1735207467856,0.44579357,3369.2,3368.8,4.20294831]
["bitfinex-derivatives","ETHF0:USTF0",1735207468061,0.44579357,3369.2,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207468959,0.44579357,3369.3,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207469159,0.44579357,3369.3,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207469557,0.44579357,3369.3,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207470156,3.65359357,3369.3,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207470557,3.65359357,3369.3,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207470761,3.65359357,3369.3,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207471264,3.65359357,3369.3,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207471464,0.44579357,3369.2,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207471661,0.44579357,3369.2,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207474659,3.65359357,3369.2,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207475763,3.65359357,3369.2,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735207476263,3.65359357,3369.2,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207477166,0.44579357,3369.1,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207479967,0.44579357,3369.3,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207480359,0.44579357,3369.3,3368.8,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207480559,0.44579357,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207481560,0.44579357,3369.3,3369.2,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735207481762,3.2078,3369.7,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207481966,3.2078,3369.7,3369.6,2.69401831]
["bitfinex-derivatives","ETHF0:USTF0",1735207482356,3.2078,3369.7,3369.6,43.49401831]
["bitfinex-derivatives","ETHF0:USTF0",1735207484163,3.2078,3369.7,3369.6,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207484361,3.2078,3369.7,3369.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207484563,3.2078,3369.7,3369.3,2.69403831]
["bitfinex-derivatives","ETHF0:USTF0",1735207484770,3.2078,3369.7,3369.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207484961,3.2078,3369.7,3369.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207485266,3.2078,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207485767,0.6617,3369.8,3369.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207485768,0.6617,3369.8,3369.3,2.69403831]
["bitfinex-derivatives","ETHF0:USTF0",1735207485965,0.6617,3369.8,3369.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207486167,0.6617,3369.8,3369.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207486369,0.6617,3369.8,3369.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207486562,0.6617,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207486762,0.6617,3369.8,3369.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207487170,0.6617,3369.8,3369.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207487368,0.44574723,3369.7,3369.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207487869,0.44574723,3369.7,3369.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207488170,0.44574723,3369.7,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207488568,0.44574723,3369.7,3369.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207489466,0.44574723,3369.7,3369.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207489671,0.44574723,3369.7,3369.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207490371,0.44574723,3369.7,3369.0,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735207490372,3.65354723,3369.7,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207490568,0.29708,3369.5,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207490767,1.3296,3369.4,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207490969,8.71836164,3369.4,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207491868,8.71836164,3369.4,3369.0,2.69406831]
["bitfinex-derivatives","ETHF0:USTF0",1735207492471,8.71836164,3369.4,3369.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207492675,0.4458097,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207493675,0.4458097,3369.3,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207493874,0.6708,3369.2,3369.0,2.69406831]
["bitfinex-derivatives","ETHF0:USTF0",1735207496174,0.6708,3369.2,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207496376,0.6708,3369.2,3369.0,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207496571,0.6708,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207497379,0.6708,3369.2,3369.0,2.69406831]
["bitfinex-derivatives","ETHF0:USTF0",1735207498073,0.44581302,3369.2,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207498473,0.44581302,3369.2,3369.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207499481,2.0439,3369.4,3369.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207499677,2.0439,3369.4,3369.3,2.69404831]
["bitfinex-derivatives","ETHF0:USTF0",1735207499877,0.6576,3369.4,3369.3,2.69404831]
["bitfinex-derivatives","ETHF0:USTF0",1735207501278,4.65855566,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207501576,4.65855566,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207502177,4.65855566,3369.6,3369.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207502385,4.65855566,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207502979,5.10432003,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207504174,0.7018,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207504680,0.7018,3369.9,3369.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207504681,7.96239682,3369.9,3369.1,7.7489282]
["bitfinex-derivatives","ETHF0:USTF0",1735207504981,3.2078,3369.7,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207505178,3.2078,3369.7,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207505579,0.29708,3369.6,3369.1,7.3643482]
["bitfinex-derivatives","ETHF0:USTF0",1735207505779,3.2078,3369.7,3369.1,7.0672282]
["bitfinex-derivatives","ETHF0:USTF0",1735207506080,4.65855566,3369.6,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207506580,4.65855566,3369.6,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207506779,4.65855566,3369.6,3369.1,2.69405831]
["bitfinex-derivatives","ETHF0:USTF0",1735207506978,4.65855566,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207507178,5.83350612,3369.5,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207507376,5.83350612,3369.5,3369.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207507583,5.83350612,3369.5,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207507881,5.83350612,3369.5,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207508080,0.6445,3369.4,3369.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207508382,5.2740295,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207508577,4.6295295,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207509681,4.66397357,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207511187,4.66397357,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207511381,4.66397357,3369.5,3369.4,2.69403831]
["bitfinex-derivatives","ETHF0:USTF0",1735207513088,5.35117357,3369.9,3369.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207513286,5.35117357,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207514384,4.66397357,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207515192,4.66397357,3369.9,3369.8,41.74046]
["bitfinex-derivatives","ETHF0:USTF0",1735207515488,4.66397357,3369.9,3369.8,44.94826]
["bitfinex-derivatives","ETHF0:USTF0",1735207515787,4.66397357,3369.9,3369.8,46.70626]
["bitfinex-derivatives","ETHF0:USTF0",1735207515985,4.66397357,3369.9,3369.8,49.10320831]
["bitfinex-derivatives","ETHF0:USTF0",1735207516185,4.66397357,3369.9,3369.8,46.70626]
["bitfinex-derivatives","ETHF0:USTF0",1735207516387,5.83350612,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207516787,1.9734,3371.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207516788,12.74754088,3370.5,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207516980,5.83350612,3370.5,3370.4,2.69394831]
["bitfinex-derivatives","ETHF0:USTF0",1735207517989,5.83350612,3370.5,3370.4,43.49394831]
["bitfinex-derivatives","ETHF0:USTF0",1735207518188,8.08165053,3371.1,3370.4,48.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207518391,3.20959494,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735207518685,3.20959494,3371.2,3371.1,2.69388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207518891,0.00179494,3371.2,3371.1,2.69388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207519391,0.00179494,3371.2,3371.1,43.49388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207520091,3.2078,3371.7,3371.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207520285,3.2078,3371.7,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735207521490,6.91403476,3372.3,3371.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207521795,6.91403476,3372.3,3371.9,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735207522094,1.3616,3372.1,3371.8,2.69381831]
["bitfinex-derivatives","ETHF0:USTF0",1735207522284,1.3616,3372.1,3371.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207522491,1.3616,3372.1,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735207522791,1.3616,3372.1,3371.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207522989,1.3616,3372.1,3371.5,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207523188,5.57094831,3371.7,3370.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207523392,3.50475,3371.1,3370.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207523590,3.2078,3371.1,3370.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207523796,7.47844242,3371.0,3370.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207524390,7.47844242,3371.0,3370.4,9.54778133]
["bitfinex-derivatives","ETHF0:USTF0",1735207524391,7.47844242,3371.0,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207526292,1.3153,3370.9,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207526788,1.3153,3370.9,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207527295,1.3153,3370.9,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207527496,1.3153,3370.9,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207527693,1.3153,3370.9,3370.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1735207527888,1.3153,3370.9,3370.3,3.04794831]
["bitfinex-derivatives","ETHF0:USTF0",1735207528193,3.2078,3371.1,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735207528791,3.2078,3371.1,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207528996,0.6502,3371.0,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207529295,0.6881,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207529890,0.6881,3370.9,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735207530398,0.6881,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207531294,0.6881,3370.9,3370.8,2.69391831]
["bitfinex-derivatives","ETHF0:USTF0",1735207531489,0.6502,3371.0,3370.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207531797,0.7054,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207532101,0.7054,3370.9,3370.5,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735207532293,0.7054,3370.9,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207532496,0.7054,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207532795,0.7054,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735207533101,0.7054,3370.9,3370.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735207533302,0.7054,3370.9,3370.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735207533894,0.7054,3370.9,3370.6,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1735207535001,0.7054,3370.9,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207536003,0.7054,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207536203,1.00236,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207536397,7.55629247,3370.8,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207536995,7.55629247,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207537203,0.29698,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207537399,0.95119,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207537805,7.23974038,3370.5,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207537997,3.2078,3370.1,3369.1,13.93327989]
["bitfinex-derivatives","ETHF0:USTF0",1735207538196,3.80214831,3370.0,3369.1,14.16861672]
["bitfinex-derivatives","ETHF0:USTF0",1735207538394,3.80214831,3370.0,3369.3,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207538395,0.6542,3369.9,3369.3,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207538602,0.6542,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207538903,0.29706,3369.8,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207539102,0.95125,3369.9,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735207539409,0.29706,3369.8,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207539608,0.6542,3369.9,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207539804,7.3730921,3369.7,3369.1,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1735207540003,7.3730921,3369.7,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207540198,0.6542,3369.9,3369.1,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1735207540409,0.6542,3369.9,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207541009,0.6542,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207541209,0.6542,3369.9,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207541507,1.4052,3370.0,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207541997,1.4052,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207542201,1.4052,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207543705,1.4052,3370.0,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207543914,1.4052,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207544508,1.4052,3370.0,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207544709,1.4052,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207545302,1.4052,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207546403,1.4052,3370.0,3369.3,5.83866288]
["bitfinex-derivatives","ETHF0:USTF0",1735207546603,1.4052,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207547410,1.4052,3370.0,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207548713,1.4052,3370.0,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207549013,1.4052,3370.0,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207549712,1.4052,3370.0,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207549909,1.4052,3370.0,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207550110,1.4052,3370.0,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207551102,1.4052,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207551917,3.2078,3370.1,3369.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207552217,3.2078,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207553114,3.2078,3370.1,3370.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735207553427,3.2078,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207553810,3.2078,3370.1,3370.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735207554308,3.2078,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207555213,3.2078,3370.1,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207555514,3.2078,3370.1,3369.7,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1735207555817,0.6563,3370.0,3369.7,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1735207556217,0.29705,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207556412,1.2989,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207556827,1.2989,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207557117,1.2989,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207557314,0.6591,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207558112,0.6591,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207559411,0.6591,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207559713,0.6591,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207560410,0.6591,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207560615,0.6563,3370.0,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207560815,0.6563,3370.0,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207561011,0.6563,3370.0,3369.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735207561318,0.6563,3370.0,3369.8,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1735207561705,3.2078,3370.1,3369.8,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1735207562711,3.2078,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207565517,3.2078,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207568918,3.48283144,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207569118,3.48283144,3370.3,3370.2,2.69396831]
["bitfinex-derivatives","ETHF0:USTF0",1735207569818,3.48283144,3370.3,3370.2,43.49396831]
["bitfinex-derivatives","ETHF0:USTF0",1735207570019,3.48283144,3370.3,3370.2,44.16436831]
["bitfinex-derivatives","ETHF0:USTF0",1735207571024,8.00743144,3371.0,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735207571210,8.00743144,3371.0,3370.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735207571921,4.79963144,3371.0,3370.7,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1735207573123,4.79963144,3371.0,3370.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735207573322,4.15983144,3371.0,3370.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1735207573521,4.15983144,3371.0,3370.7,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1735207573821,4.15983144,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735207574314,4.15983144,3371.0,3370.8,2.69390831]
["bitfinex-derivatives","ETHF0:USTF0",1735207574519,3.48283144,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735207574916,3.48283144,3371.2,3370.8,3.05574831]
["bitfinex-derivatives","ETHF0:USTF0",1735207575119,3.48283144,3371.2,3371.1,2.69388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207575523,3.48283144,3371.2,3371.1,43.49388831]
["bitfinex-derivatives","ETHF0:USTF0",1735207575920,3.48283144,3371.7,3371.1,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207576119,3.48283144,3371.7,3371.6,2.69384831]
["bitfinex-derivatives","ETHF0:USTF0",1735207576819,3.2078,3372.0,3371.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207577019,3.2078,3372.0,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735207577224,3.2078,3372.0,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735207577618,3.2078,3372.0,3371.6,2.69383831]
["bitfinex-derivatives","ETHF0:USTF0",1735207577814,3.2078,3372.0,3371.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207578225,3.48283144,3372.2,3371.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207578422,3.48283144,3372.2,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735207578620,3.48283144,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207578816,3.48283144,3372.2,3372.1,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735207579019,5.80352386,3372.5,3372.1,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735207579020,3.48283144,3372.5,3372.1,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735207579318,3.48283144,3372.5,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207580320,1.2426,3372.6,3372.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207580521,0.29685,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207580727,0.6559,3372.1,3371.5,4.16594831]
["bitfinex-derivatives","ETHF0:USTF0",1735207580916,0.2969,3371.6,3371.4,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207581116,1.917,3371.5,3371.4,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207581315,2.21391,3371.5,3371.4,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207581721,0.29692,3371.4,3370.9,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207582021,1.917,3371.5,3370.9,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207582218,0.29694,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207583028,1.917,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207583229,0.29695,3371.1,3370.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207583427,0.29695,3371.1,3369.8,47.8672282]
["bitfinex-derivatives","ETHF0:USTF0",1735207583428,3.2078,3370.8,3370.0,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207583626,0.29698,3370.6,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207583831,0.29699,3370.6,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207584032,0.6212,3370.6,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207584327,0.297,3370.5,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207584524,0.6212,3370.6,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207584724,0.6212,3370.6,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207584725,0.29701,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207585336,3.50481,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207585626,0.29701,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207586127,3.2078,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207586430,3.50481,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207586931,3.2078,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207587225,3.2078,3370.4,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207587431,3.2078,3370.4,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207588024,3.2078,3370.4,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207588231,3.2078,3370.4,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207588431,3.2078,3370.4,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207589232,3.2078,3370.4,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207590124,3.2078,3370.4,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207592131,3.872,3370.5,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207593238,3.872,3370.5,3370.0,2.69398831]
["bitfinex-derivatives","ETHF0:USTF0",1735207595230,3.872,3370.5,3370.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735207595436,0.6642,3370.5,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207595638,3.872,3370.5,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207597231,3.872,3370.5,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735207598235,3.872,3370.5,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207599133,4.16899,3370.5,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207599332,3.872,3370.5,3370.0,2.69397831]
["bitfinex-derivatives","ETHF0:USTF0",1735207599929,3.872,3370.5,3370.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207600135,3.2078,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207600444,0.29708,3369.5,3369.3,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207600739,0.29708,3369.5,3369.2,45.47027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207601140,0.6376,3369.5,3369.2,45.47027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207602446,0.6376,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207603642,1.59528,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207604032,1.2982,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207605446,1.59528,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207606145,1.2982,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207607142,1.2982,3369.5,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735207609139,3.50488,3369.6,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735207609355,3.2078,3369.6,3369.2,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735207609543,3.2078,3369.6,3369.2,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1735207610243,3.50487,3369.6,3369.2,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735207610636,3.2078,3369.6,3369.2,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735207610844,0.29709,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207612052,3.50488,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207612644,3.50488,3369.6,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735207613551,3.2078,3369.6,3369.2,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207613847,3.2078,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207614453,3.2078,3369.6,3369.5,2.69402831]
["bitfinex-derivatives","ETHF0:USTF0",1735207614643,3.2078,3370.0,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207614845,3.2078,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207615945,3.2078,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207616346,3.2078,3370.0,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207616643,3.50484,3370.0,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207616858,0.6435,3369.9,3369.5,2.69402831]
["bitfinex-derivatives","ETHF0:USTF0",1735207617038,0.6435,3369.9,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207617242,0.6435,3369.9,3369.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735207617448,0.6435,3369.9,3369.4,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1735207617638,0.6435,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207617840,1.59615,3369.9,3369.3,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1735207618047,1.59615,3369.9,3369.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735207618251,1.59615,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207618448,1.2991,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207618948,0.29707,3369.7,3369.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735207619149,1.2991,3369.9,3369.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735207619447,1.2991,3369.9,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207619853,1.2991,3369.9,3369.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735207620046,1.2991,3369.9,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207620347,0.6435,3369.9,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207620550,0.6435,3369.9,3369.8,2.69400831]
["bitfinex-derivatives","ETHF0:USTF0",1735207620748,0.6435,3369.9,3369.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207620943,0.6435,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207621151,0.6435,3369.9,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207621350,0.6435,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207622253,0.6435,3369.9,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207622452,3.2078,3370.0,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207622656,3.2078,3370.0,3369.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735207622959,3.2078,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207624062,3.2078,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207625247,3.2078,3370.0,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207625453,3.2078,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207625760,3.2078,3370.0,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207626059,3.2078,3370.0,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207626254,3.2078,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735207626558,3.8776,3370.4,3369.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207626757,2.32246031,3370.3,3369.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207626959,9.72604364,3370.3,3369.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735207628352,9.72604364,3370.3,3369.9,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207628554,2.32246031,3370.3,3370.2,2.69396831]
["bitfinex-derivatives","ETHF0:USTF0",1735207629756,3.48283144,3370.4,3370.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207629960,0.24726031,3370.6,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735207630161,0.24726031,3370.6,3370.5,46.70173831]
["bitfinex-derivatives","ETHF0:USTF0",1735207630652,0.54424031,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207630850,0.29701,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207631060,0.29703,3370.2,3369.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207631451,0.29703,3370.2,3370.1,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207632360,0.29703,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207632361,0.29705,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207632563,0.29706,3369.8,3369.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207632862,0.637,3369.9,3369.3,47.8672282]
["bitfinex-derivatives","ETHF0:USTF0",1735207632863,10.78917123,3369.7,3369.3,47.8672282]
["bitfinex-derivatives","ETHF0:USTF0",1735207633067,0.29709,3369.5,3369.3,47.8672282]
["bitfinex-derivatives","ETHF0:USTF0",1735207633563,0.29709,3369.5,3369.3,45.47027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207633764,10.78917123,3369.7,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207633765,0.6603,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207634261,0.95739,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207634462,0.29712,3369.1,3368.8,7.87807989]
["bitfinex-derivatives","ETHF0:USTF0",1735207634757,1.3287,3369.0,3368.8,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207634958,1.3287,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207635359,1.3287,3369.0,3368.6,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207635360,8.78915615,3369.0,3368.6,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207635662,9.08628615,3369.0,3368.6,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207635862,9.08628615,3369.0,3368.6,45.47027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207636363,9.08628615,3369.0,3368.6,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207636663,3.9287151,3368.9,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207636853,3.9287151,3368.9,3368.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735207637054,3.9287151,3368.9,3368.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207637459,3.9287151,3368.9,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207637958,0.2374,3368.8,3368.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207638659,0.2374,3368.8,3368.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207639163,0.2374,3368.8,3368.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207639464,0.2374,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207640265,0.2374,3368.8,3368.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207640464,0.2374,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207641163,0.2374,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207644470,0.2374,3368.8,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207644664,0.2374,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207647667,0.2374,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207648166,0.2374,3368.8,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207648672,0.2374,3368.8,3368.3,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207648864,0.2374,3368.8,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207649067,0.29719,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207649258,2.25739,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207649464,2.25739,3368.3,3367.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735207649465,0.29721,3368.1,3367.7,4.96751989]
["bitfinex-derivatives","ETHF0:USTF0",1735207649759,0.29721,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207650263,1.9602,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207650564,7.80784388,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207650762,7.51064388,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207650963,7.51064388,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207651473,7.80784388,3368.2,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207651667,7.51064388,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207652469,7.80784388,3368.2,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207652670,7.51064388,3368.2,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207652868,7.51064388,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207653266,7.51064388,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207653467,1.9602,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207653772,1.9602,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207654171,1.9602,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207654670,1.9602,3368.3,3368.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207654872,1.9602,3368.3,3368.0,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207656071,2.25739,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207656376,1.9602,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207657477,1.9602,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207657773,1.9602,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207657978,1.9602,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207658774,1.9602,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207658968,1.9602,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207659175,1.9602,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207659575,1.3168,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207659776,1.3168,3368.3,3368.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207659980,1.3168,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207662774,0.6832,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207663376,0.6832,3368.3,3368.0,2.98564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207663576,0.6832,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207664376,0.6832,3368.3,3368.0,2.98564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207664580,0.6832,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207664878,0.6832,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207665782,0.6832,3368.3,3368.0,2.98564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207665978,0.6832,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207666983,0.6832,3368.3,3368.0,2.98564831]
["bitfinex-derivatives","ETHF0:USTF0",1735207667178,0.6832,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207667482,0.2972,3368.2,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207667676,0.6215,3368.1,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207668280,0.6215,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207669778,0.6215,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207670084,0.6215,3368.1,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735207671487,0.6215,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207671688,0.6215,3368.1,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207671882,0.6215,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207672586,0.6215,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207673485,0.6215,3368.1,3367.9,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207673884,0.6215,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207674084,0.6215,3368.1,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207674890,0.6832,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207675091,0.6832,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207675390,0.6832,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207675591,0.6832,3368.3,3367.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735207675791,0.6832,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207675990,0.98039,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207676586,0.6832,3368.3,3367.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735207676897,0.98039,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207677897,4.46322144,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207679292,3.48283144,3368.1,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207681995,5.08980326,3368.2,3368.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207682202,5.08980326,3368.2,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207683500,0.68347611,3368.2,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207684497,0.68347611,3368.2,3368.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207684697,0.68347611,3368.2,3368.0,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207685198,10.5310553,3368.1,3367.7,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207685389,0.29723,3367.8,3367.7,4.67027989]
["bitfinex-derivatives","ETHF0:USTF0",1735207686300,0.29726,3367.5,3367.3,4.04434989]
["bitfinex-derivatives","ETHF0:USTF0",1735207686599,0.29725,3367.6,3367.3,4.04434989]
["bitfinex-derivatives","ETHF0:USTF0",1735207686797,0.597,3367.4,3367.3,4.04434989]
["bitfinex-derivatives","ETHF0:USTF0",1735207687600,0.597,3367.4,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735207688606,0.597,3367.4,3367.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207688798,0.597,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735207690810,4.09204423,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735207691200,4.09204423,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207695104,4.538104,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207695606,4.538104,3367.4,3367.3,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735207695906,4.538104,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207697307,4.538104,3367.4,3367.3,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735207697611,3.49504423,3367.4,3367.3,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735207697811,3.49504423,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207698812,3.79230423,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207700410,0.29727,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207701201,3.49504423,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207701407,0.29727,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207702608,0.29729,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207702804,0.29731,3367.0,3366.7,7.58550321]
["bitfinex-derivatives","ETHF0:USTF0",1735207703118,0.29732,3366.8,3366.7,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207703506,7.81878498,3366.8,3366.7,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207703712,7.52146498,3366.8,3366.4,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207703910,0.593,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735207704212,0.593,3366.7,3366.4,7.26255321]
["bitfinex-derivatives","ETHF0:USTF0",1735207705014,0.593,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207705015,0.44606355,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207705209,0.74340355,3366.6,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207705409,0.85715,3366.5,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207705617,0.85715,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207706112,0.85715,3366.5,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207706715,0.5598,3366.5,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207706925,3.49448084,3366.6,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735207707119,3.49448084,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735207707313,3.49448084,3366.7,3366.6,2.69428831]
["bitfinex-derivatives","ETHF0:USTF0",1735207707618,3.49448084,3366.7,3366.6,43.49428831]
["bitfinex-derivatives","ETHF0:USTF0",1735207708618,0.2376,3366.8,3366.6,43.49428831]
["bitfinex-derivatives","ETHF0:USTF0",1735207709915,0.2376,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735207710519,0.2376,3366.8,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735207711708,0.2376,3366.8,3366.7,42.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735207715709,3.49448084,3367.6,3366.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207715918,3.49448084,3367.6,3367.5,2.69420831]
["bitfinex-derivatives","ETHF0:USTF0",1735207716823,0.5664,3367.9,3367.5,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207717226,0.86362,3367.9,3367.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1735207717418,3.2078,3367.7,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207717613,0.5785,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207718122,0.5664,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207718317,0.5785,3367.8,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207718514,0.5785,3367.8,3367.2,3.01204831]
["bitfinex-derivatives","ETHF0:USTF0",1735207718719,0.5785,3367.8,3367.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207719030,0.5785,3367.8,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207719321,0.0205,3367.7,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207720315,0.0205,3367.7,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207720722,0.0205,3367.7,3367.2,3.01204831]
["bitfinex-derivatives","ETHF0:USTF0",1735207720924,0.0205,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207722817,0.0205,3367.7,3367.6,2.69419831]
["bitfinex-derivatives","ETHF0:USTF0",1735207723622,0.0205,3367.7,3367.6,43.49419831]
["bitfinex-derivatives","ETHF0:USTF0",1735207724415,0.0205,3367.7,3367.3,2.69421831]
["bitfinex-derivatives","ETHF0:USTF0",1735207724723,0.5961,3367.7,3367.3,2.69421831]
["bitfinex-derivatives","ETHF0:USTF0",1735207725218,0.5992,3367.6,3367.3,2.69421831]
["bitfinex-derivatives","ETHF0:USTF0",1735207725419,0.5992,3367.6,3367.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207725623,0.5992,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207725823,0.5992,3367.6,3367.3,2.69421831]
["bitfinex-derivatives","ETHF0:USTF0",1735207726024,0.6132,3367.5,3367.3,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207726320,0.6132,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207726821,0.6132,3367.5,3367.2,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735207727827,0.6132,3367.5,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735207728420,0.6132,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207728623,0.2973,3367.1,3366.7,7.26252321]
["bitfinex-derivatives","ETHF0:USTF0",1735207728923,1.1725,3367.0,3366.7,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207729130,1.1725,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207729429,3.50511,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207730319,3.2078,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207730521,3.50511,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207731227,6.99959084,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207732228,0.29736,3366.4,3366.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207732423,1.7202,3366.3,3366.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207732728,1.7202,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207733921,0.29739,3366.0,3365.9,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207734122,0.29739,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207734123,3.2078,3366.0,3365.3,10.17300321]
["bitfinex-derivatives","ETHF0:USTF0",1735207734321,10.49015921,3366.0,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207734523,0.29741,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207735227,10.49015921,3366.0,3365.4,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735207735527,10.78754921,3366.0,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735207735723,13.98464005,3366.0,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735207735923,14.28203005,3366.0,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735207736530,14.28203005,3366.0,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207736531,13.98464005,3366.0,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207736731,3.49448084,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735207737029,3.49448084,3366.2,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735207737229,3.49448084,3366.2,3365.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207737230,3.49448084,3366.2,3366.0,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735207737425,3.49448084,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207737731,6.70228084,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207738433,3.2078,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207738731,3.2078,3366.2,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735207739431,1.7202,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735207739924,1.7202,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207740125,1.7202,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735207740632,1.7202,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207741831,1.157,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207742440,1.157,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207742441,1.45437,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207742733,1.157,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207743434,1.157,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735207744627,1.157,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207744835,1.157,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207745735,3.2078,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207745936,3.2078,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207746136,7.29198655,3366.5,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735207746632,3.2078,3366.6,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735207746838,3.2078,3366.6,3366.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735207747032,3.2078,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207747539,3.2078,3366.6,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735207747933,3.2078,3366.6,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735207750335,3.2078,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207750537,3.2078,3367.1,3366.7,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735207750738,3.2078,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735207751342,0.0166,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735207752157,7.39177786,3366.9,3366.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735207752349,0.608,3366.8,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207752656,3.2078,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207752853,3.7685,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735207753251,0.608,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735207753452,0.0166,3367.0,3366.6,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207753754,0.0166,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735207753951,2.33829039,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735207755458,0.0166,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735207755651,0.0166,3367.0,3366.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735207755955,0.0166,3367.0,3366.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735207757554,0.0166,3367.0,3366.9,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1735207760655,0.0166,3367.0,3366.9,4.08341]
["bitfinex-derivatives","ETHF0:USTF0",1735207760863,2.32169039,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207761054,2.32169039,3367.6,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735207761458,2.32169039,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207761663,2.32169039,3367.7,3367.6,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1735207763068,5.52949039,3368.1,3367.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1735207763259,5.52949039,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207763957,2.32169039,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207764355,6.12559039,3368.5,3367.8,3.00524831]
["bitfinex-derivatives","ETHF0:USTF0",1735207764554,6.12559039,3368.5,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207764752,5.52949039,3368.5,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207764956,5.52949039,3368.5,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207765153,5.52949039,3368.5,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207765369,1.1382,3368.4,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207765667,1.1382,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207766059,1.1382,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207766358,1.1382,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207766554,3.2078,3368.5,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207766759,3.2078,3368.5,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207767452,6.66769039,3368.9,3368.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207767657,6.66769039,3368.9,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207767864,6.66769039,3368.9,3368.5,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1735207768360,4.346,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207768759,4.64314,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207768955,0.29715,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207769155,7.49769886,3368.8,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207769362,7.79484886,3368.8,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207771268,7.49769886,3368.8,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207771968,7.49769886,3368.8,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207772569,7.49769886,3368.8,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207773572,7.49769886,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207773769,0.29716,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207773970,0.29716,3368.7,3368.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735207774168,7.51104145,3368.6,3368.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735207776974,7.51104145,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207777175,7.51104145,3368.6,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207777471,7.51104145,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735207777776,4.346,3368.9,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207778283,7.26287449,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207778575,4.346,3368.9,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207780178,4.346,3368.9,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207780378,4.64314,3368.9,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207780580,4.64314,3368.9,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207780775,4.64314,3368.9,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207781279,4.346,3368.9,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207781481,4.346,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207783374,3.7832,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735207785780,2.46757668,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207785781,2.32169039,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207785980,2.32169039,3369.6,3369.5,2.69402831]
["bitfinex-derivatives","ETHF0:USTF0",1735207786183,2.32169039,3369.6,3369.5,43.49402831]
["bitfinex-derivatives","ETHF0:USTF0",1735207787277,2.32169039,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207787483,0.29707,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207787679,0.5307,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207787883,1.0914,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207789285,1.38848,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207789483,1.0914,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207791085,1.38848,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207791284,1.0914,3369.5,3369.3,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207791685,1.38849,3369.5,3369.3,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207792279,1.0914,3369.5,3369.3,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207794280,0.5321,3369.4,3369.3,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207794481,0.82919,3369.4,3369.3,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207795890,0.5321,3369.4,3369.3,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207797287,0.82919,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207797486,0.5321,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207802099,0.82919,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207802294,0.5321,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207803897,2.32169039,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735207804096,2.32169039,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207804391,2.32169039,3369.7,3369.6,2.69401831]
["bitfinex-derivatives","ETHF0:USTF0",1735207805491,2.32169039,3369.7,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207806187,0.5623,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207806689,0.5623,3369.8,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207806889,0.5623,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207807397,2.32169039,3369.7,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207807591,2.32169039,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735207808396,0.29707,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207808589,0.29709,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207808790,0.29711,3369.2,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207808998,0.5584,3369.3,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207809197,0.85551,3369.3,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207809498,0.5584,3369.3,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207809796,2.32169039,3369.3,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207810098,2.32169039,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207810892,2.32169039,3369.6,3369.0,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207811194,2.32169039,3369.6,3369.5,2.69402831]
["bitfinex-derivatives","ETHF0:USTF0",1735207811696,2.32169039,3369.6,3369.5,3.80252831]
["bitfinex-derivatives","ETHF0:USTF0",1735207812294,2.32169039,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207812493,2.32169039,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735207812992,2.32169039,3369.9,3369.5,3.50544831]
["bitfinex-derivatives","ETHF0:USTF0",1735207813494,2.61874039,3369.9,3369.5,3.80252831]
["bitfinex-derivatives","ETHF0:USTF0",1735207813799,2.32169039,3369.9,3369.5,3.80252831]
["bitfinex-derivatives","ETHF0:USTF0",1735207814197,2.32169039,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207814800,2.32169039,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735207818101,0.29707,3369.7,3369.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735207818301,2.32169039,3369.8,3369.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735207818502,0.29708,3369.5,3369.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1735207818702,0.5558,3369.6,3369.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735207819000,0.2971,3369.3,3369.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1735207819304,0.2971,3369.3,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207819705,0.563,3369.4,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207820103,0.8601,3369.4,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207820609,2.32169039,3369.3,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207821300,2.32169039,3369.3,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207821500,2.61879039,3369.3,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207821805,2.32169039,3369.3,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207822001,2.61879039,3369.3,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207822703,2.32169039,3369.3,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207823208,2.32169039,3369.2,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207823403,2.32169039,3369.2,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207823602,2.32169039,3369.2,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207825203,2.32169039,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207827306,2.32169039,3369.2,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207827508,2.32169039,3369.2,3369.0,46.70186831]
["bitfinex-derivatives","ETHF0:USTF0",1735207827906,2.32169039,3369.2,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207828310,0.5568,3369.1,3369.0,46.40474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207829010,0.5568,3369.1,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207829210,2.87849039,3369.1,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207829711,2.32169039,3369.1,3369.0,46.70187831]
["bitfinex-derivatives","ETHF0:USTF0",1735207833015,2.32169039,3369.1,3369.0,51.36016878]
["bitfinex-derivatives","ETHF0:USTF0",1735207834515,3.49448084,3369.2,3369.0,51.06303878]
["bitfinex-derivatives","ETHF0:USTF0",1735207834712,3.49448084,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735207835014,3.49448084,3369.2,3369.1,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735207838112,3.49448084,3369.3,3369.1,8.16321047]
["bitfinex-derivatives","ETHF0:USTF0",1735207839214,3.49448084,3369.3,3369.1,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735207839411,3.49448084,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207839715,3.49448084,3369.3,3369.1,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735207840515,3.49448084,3369.2,3369.1,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735207841918,3.49448084,3369.3,3369.1,7.86609047]
["bitfinex-derivatives","ETHF0:USTF0",1735207842113,3.49448084,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735207842319,0.29711,3369.2,3369.1,7.86609047]
["bitfinex-derivatives","ETHF0:USTF0",1735207843222,5.38674058,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207844220,5.08963058,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207844409,0.82812,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207845918,5.91775058,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207847016,2.91775058,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207847218,3.21487058,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207847523,0.29712,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207850525,0.29715,3368.8,3368.7,4.65829047]
["bitfinex-derivatives","ETHF0:USTF0",1735207851426,10.06342386,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207851619,0.29716,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207852223,0.29716,3368.7,3368.3,3.84379047]
["bitfinex-derivatives","ETHF0:USTF0",1735207852224,5.0,3368.7,3368.3,3.84379047]
["bitfinex-derivatives","ETHF0:USTF0",1735207852526,0.29719,3368.3,3368.2,6.96520321]
["bitfinex-derivatives","ETHF0:USTF0",1735207852824,0.29719,3368.3,3367.8,47.27390321]
["bitfinex-derivatives","ETHF0:USTF0",1735207852825,0.29723,3367.9,3367.8,47.27390321]
["bitfinex-derivatives","ETHF0:USTF0",1735207854729,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207858721,2.61977466,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207862932,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207863536,2.85514466,3368.0,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207863735,0.29724,3367.7,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207864234,0.29724,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207864635,2.32254466,3368.1,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207864833,3.48474639,3368.2,3368.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207865035,1.85554639,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207865733,1.85554639,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207866337,1.85554639,3368.4,3368.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1735207866932,0.29716,3368.7,3368.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1735207867228,0.29716,3368.7,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207867430,0.5613,3369.0,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207867739,0.29718,3368.4,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207869947,0.5278,3368.6,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207870242,0.29718,3368.5,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207871649,0.82497,3368.6,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207872047,0.5278,3368.6,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207872449,0.82497,3368.6,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207872645,3.2078,3369.2,3368.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735207872842,3.2078,3369.2,3368.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207872843,0.29714,3368.9,3368.7,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207873044,0.29714,3368.9,3368.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735207873751,0.29714,3369.0,3368.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735207874049,0.29714,3369.0,3368.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735207879552,8.24483845,3369.1,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207879752,0.29717,3368.5,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207880353,7.50202845,3369.1,3368.4,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207880754,0.29717,3368.5,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207881250,3.2078,3368.8,3368.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735207881455,0.5167,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207881651,0.2972,3368.2,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207881854,0.2972,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207882849,0.2972,3368.2,3367.8,2.69417831]
["bitfinex-derivatives","ETHF0:USTF0",1735207883455,8.96047774,3368.7,3367.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207883650,8.96047774,3368.7,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207884051,0.29719,3368.3,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207884450,7.94667774,3368.7,3368.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735207884655,8.14691338,3368.8,3368.4,2.69412831]
["bitfinex-derivatives","ETHF0:USTF0",1735207885157,8.14691338,3368.8,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207885858,3.2078,3368.8,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207886052,3.50495,3368.8,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207886557,3.50495,3368.8,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735207886751,3.50495,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207886752,3.2078,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735207887259,3.2078,3368.8,3368.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735207887959,3.50495,3368.8,3368.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735207888168,3.2078,3368.8,3368.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735207888455,3.2078,3368.8,3367.8,3.47034831]
["bitfinex-derivatives","ETHF0:USTF0",1735207888456,1.0493,3368.7,3367.8,3.47034831]
["bitfinex-derivatives","ETHF0:USTF0",1735207888658,0.2972,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207888854,0.29717,3368.6,3367.9,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1735207889049,0.2972,3368.3,3367.9,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1735207889258,0.2972,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207890163,6.18816338,3368.7,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207890459,0.29719,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207892859,0.29719,3368.4,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207893161,4.64196338,3368.6,3367.9,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735207893361,6.18816338,3368.7,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207893661,0.29718,3368.5,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735207893861,5.69126338,3368.7,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207894362,0.29719,3368.4,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207894657,0.29718,3368.5,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207895564,0.44592572,3368.6,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207895565,0.29719,3368.4,3368.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207895759,0.29719,3368.4,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207896865,0.29718,3368.5,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207897468,0.29718,3368.4,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207897963,0.29718,3368.5,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207898466,0.44594267,3368.4,3368.1,2.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1735207898666,0.74313267,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207899563,0.29719,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207899866,4.64196338,3368.6,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207900062,0.29719,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207900264,4.64196338,3368.6,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207900464,0.2972,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207901461,0.29719,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207902661,4.64196338,3368.5,3367.9,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1735207902662,0.2972,3368.3,3367.9,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1735207902859,0.2972,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207903061,0.4905,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207904261,0.4905,3368.2,3367.9,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1735207904467,0.29722,3368.0,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207904663,0.9682,3368.1,3367.4,12.97118133]
["bitfinex-derivatives","ETHF0:USTF0",1735207904863,0.29724,3367.8,3367.4,13.26845133]
["bitfinex-derivatives","ETHF0:USTF0",1735207905063,0.29724,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207905264,0.4895,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207905870,0.4895,3367.7,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735207906562,0.29725,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207906764,0.78675,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207906966,0.29725,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207907970,0.78675,3367.7,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735207908165,5.13146338,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207908466,5.42871338,3367.7,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735207908668,5.42871338,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207909262,5.13146338,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207909467,0.29725,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207910558,0.29725,3367.6,3366.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735207910559,5.57751472,3367.7,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735207910759,0.29729,3367.2,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735207911063,0.29728,3367.3,3367.1,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735207911469,0.4943,3367.2,3367.1,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735207914171,0.29727,3367.4,3367.1,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735207914875,0.9779,3367.5,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735207915569,0.9779,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207915768,1.27516,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207918170,4.48296,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207919671,1.27516,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207919878,4.48296,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207920670,4.1857,3367.5,3366.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735207920872,4.1857,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735207921173,0.4801,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735207922179,0.29726,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207922372,0.29726,3367.6,3367.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1735207922573,0.29726,3367.6,3367.5,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1735207922768,4.64891421,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207922973,4.64891421,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207923974,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735207924277,5.80352386,3368.2,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207924278,3.7066,3368.2,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207924482,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207925178,0.29726,3367.6,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735207925671,4.2282,3367.7,3367.1,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735207925873,0.29729,3367.3,3367.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735207926079,0.29729,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207926279,0.29729,3367.2,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735207926572,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735207926772,0.29732,3366.8,3366.5,7.00109676]
["bitfinex-derivatives","ETHF0:USTF0",1735207926773,0.29734,3366.6,3366.5,7.00109676]
["bitfinex-derivatives","ETHF0:USTF0",1735207926977,0.29737,3366.4,3366.2,7.00109676]
["bitfinex-derivatives","ETHF0:USTF0",1735207927376,0.29737,3366.3,3366.2,7.00109676]
["bitfinex-derivatives","ETHF0:USTF0",1735207927572,0.5037,3366.5,3366.2,47.80109676]
["bitfinex-derivatives","ETHF0:USTF0",1735207927775,0.80106,3366.5,3366.2,48.09847676]
["bitfinex-derivatives","ETHF0:USTF0",1735207927981,0.29735,3366.6,3366.2,50.19804507]
["bitfinex-derivatives","ETHF0:USTF0",1735207928170,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207928576,3.48826405,3366.7,3366.2,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207928779,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735207928975,3.48826405,3366.7,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735207929381,3.48826405,3366.7,3366.2,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207929682,0.29736,3366.5,3366.2,43.49431831]
["bitfinex-derivatives","ETHF0:USTF0",1735207930385,0.29737,3366.4,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207931375,0.29736,3366.5,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207931576,0.29737,3366.4,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207931986,0.29736,3366.5,3366.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735207932583,0.29735,3366.6,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735207932779,0.29734,3366.7,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207932981,3.48826405,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735207933179,3.48826405,3366.8,3366.7,2.69427831]
["bitfinex-derivatives","ETHF0:USTF0",1735207933384,3.48826405,3366.8,3366.7,43.49427831]
["bitfinex-derivatives","ETHF0:USTF0",1735207934093,3.2078,3366.9,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735207934378,3.2078,3366.9,3366.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735207934585,3.2078,3366.9,3366.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735207935487,3.2078,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207935788,0.29732,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207935986,3.2078,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207936186,3.2078,3366.9,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735207937085,3.2078,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735207937282,3.48826405,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207937581,3.78555405,3367.2,3367.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735207937889,7.19586405,3367.3,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207938083,7.35682494,3367.2,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207938279,7.35682494,3367.2,3366.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735207938476,7.19586405,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735207938680,6.69606405,3367.3,3367.2,42.53599]
["bitfinex-derivatives","ETHF0:USTF0",1735207938887,6.69606405,3367.3,3367.2,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735207939182,6.99334405,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207939379,0.2973,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735207939782,6.69606405,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207939978,0.29731,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207940782,3.2078,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207940983,0.29728,3367.3,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207941185,0.29728,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207941685,3.78554405,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207941988,0.29728,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207943289,3.48826405,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207943492,3.48826405,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207943493,0.29728,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735207944591,3.78554405,3367.4,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735207944787,3.78554405,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735207945086,3.78554405,3367.4,3367.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207945391,3.48826405,3367.4,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735207945600,3.48826405,3367.4,3367.3,4.98198]
["bitfinex-derivatives","ETHF0:USTF0",1735207946885,0.29723,3367.9,3367.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735207947291,0.29723,3367.9,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735207947885,0.29723,3367.9,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735207949586,3.97056405,3368.0,3367.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735207949891,3.48826405,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207950092,3.48826405,3368.0,3367.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735207950395,3.48826405,3368.0,3367.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735207950692,3.48826405,3368.0,3367.9,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735207950890,3.48826405,3368.0,3367.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735207951093,3.93427131,3368.0,3367.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735207951795,3.93427131,3368.0,3367.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1735207952095,3.93427131,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207952288,3.93427131,3368.0,3367.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1735207952793,3.93427131,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207953190,3.93427131,3368.0,3367.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735207953498,3.93427131,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207953698,3.48826405,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207956401,3.48826405,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207957498,3.93426731,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207960399,3.48826405,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207962007,4.28636405,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207962992,0.29721,3368.1,3367.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735207963188,3.98916405,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207963393,3.98916405,3368.2,3367.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735207963598,3.98916405,3368.2,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207963798,0.29724,3367.8,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207964400,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207964696,3.48826405,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207964901,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207966997,0.29724,3367.8,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735207967198,0.29724,3367.8,3367.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1735207967498,3.48826405,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207968601,3.48826405,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735207968896,3.48826405,3368.1,3367.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735207969100,3.48826405,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207969302,0.487,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735207970792,3.98916405,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735207971397,3.98916405,3368.2,3368.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735207972798,0.5009,3368.2,3368.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735207973503,3.48826405,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735207975606,0.4839,3368.7,3368.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735207975607,3.97216405,3368.7,3368.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735207975806,3.97216405,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207976806,0.4839,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735207982207,0.29726,3367.5,3367.2,11.67710834]
["bitfinex-derivatives","ETHF0:USTF0",1735207982409,0.29726,3367.5,3365.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207982410,3.2078,3367.5,3366.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735207982711,3.50512,3366.9,3366.5,14.92037772]
["bitfinex-derivatives","ETHF0:USTF0",1735207983209,10.91505663,3366.9,3366.8,24.98003741]
["bitfinex-derivatives","ETHF0:USTF0",1735207983609,13.31200494,3366.9,3366.8,24.98003741]
["bitfinex-derivatives","ETHF0:USTF0",1735207983910,19.1709429,3366.9,3366.8,10.9675074]
["bitfinex-derivatives","ETHF0:USTF0",1735207984313,16.77399459,3366.9,3366.8,10.9675074]
["bitfinex-derivatives","ETHF0:USTF0",1735207986212,22.57575597,3366.9,3366.8,6.50556633]
["bitfinex-derivatives","ETHF0:USTF0",1735207986712,16.77399459,3366.9,3366.8,6.50556633]
["bitfinex-derivatives","ETHF0:USTF0",1735207989119,29.974014,3366.9,3366.8,5.70186633]
["bitfinex-derivatives","ETHF0:USTF0",1735207989413,29.974014,3366.9,3366.8,4.77596633]
["bitfinex-derivatives","ETHF0:USTF0",1735207989811,24.974014,3366.9,3366.8,4.77596633]
["bitfinex-derivatives","ETHF0:USTF0",1735207990510,24.1709429,3366.9,3366.8,4.77596633]
["bitfinex-derivatives","ETHF0:USTF0",1735207992821,19.1709429,3366.9,3366.8,4.77596633]
["bitfinex-derivatives","ETHF0:USTF0",1735207993219,18.8736229,3366.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735207993421,3.50519,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735207993718,3.50519,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207993920,3.2078,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207994118,3.50519,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207995723,0.2974,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207996727,3.2078,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207997113,0.2974,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735207999021,0.29744,3365.5,3365.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1735207999216,5.60474831,3366.1,3365.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735207999217,3.50526,3365.3,3365.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735207999421,3.50526,3365.3,3365.2,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735208000720,3.50526,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208001023,5.90220831,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208001421,0.29751,3364.7,3364.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735208001618,3.2078,3364.7,3364.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1735208001813,3.2078,3364.7,3364.6,41.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735208002023,3.50531,3364.7,3364.6,41.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735208002318,3.2078,3364.7,3364.6,41.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735208002524,3.2078,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208002525,5.90225831,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208003416,5.60474831,3364.7,3364.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735208003622,0.29756,3364.1,3364.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735208003926,0.29756,3364.1,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208004128,3.50536,3364.2,3364.0,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1735208004316,3.50536,3364.2,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208004521,3.2078,3364.2,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208004827,3.2078,3364.2,3364.0,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1735208005123,3.2078,3364.2,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208005329,3.50536,3364.2,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208005828,3.2078,3364.2,3364.0,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1735208006423,0.29756,3364.1,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208006628,3.2078,3364.2,3364.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735208007037,2.39694831,3364.1,3361.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208007326,3.2078,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208007624,3.2078,3363.4,3363.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735208007625,3.2078,3363.4,3363.3,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735208008120,0.29759,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208008322,3.50539,3363.9,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208008524,3.50538,3363.9,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208008727,0.29759,3363.8,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208009022,3.2078,3363.9,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208009218,3.50539,3363.9,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208009421,3.2078,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208009619,3.2078,3363.9,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208009823,3.2078,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208010229,3.2078,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208010721,0.29763,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208011225,0.29763,3363.4,3362.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735208011226,0.29764,3363.2,3362.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735208011528,7.40108744,3363.4,3362.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735208011529,3.2078,3363.0,3362.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735208011824,3.2078,3363.0,3362.6,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735208012125,3.2078,3363.0,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208012328,3.2078,3363.0,3362.6,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1735208012629,3.2078,3363.0,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208012825,2.31687964,3364.1,3362.7,5.60474831]
["bitfinex-derivatives","ETHF0:USTF0",1735208013030,2.61444964,3364.1,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208013225,3.2078,3363.8,3363.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735208013724,4.71382795,3364.1,3363.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735208014030,0.29757,3364.1,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735208014329,0.29757,3364.1,3363.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735208014330,3.50536,3364.2,3363.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735208014534,3.50536,3364.2,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735208014735,3.50536,3364.2,3363.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735208015031,3.50536,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208016828,3.2078,3364.2,3363.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735208017127,3.50536,3364.2,3363.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208017432,3.50536,3364.2,3363.9,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735208017627,3.2078,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208017832,3.2078,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735208018732,3.2078,3364.6,3363.9,43.19694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208019127,3.2078,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735208019332,3.2078,3364.6,3364.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735208019834,3.2078,3364.6,3364.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1735208020928,3.50529,3365.0,3364.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735208021131,3.50529,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208021433,3.50529,3365.0,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208021633,3.2078,3365.0,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208021932,0.29749,3364.9,3364.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735208022432,0.29756,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208023123,0.29758,3363.9,3363.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735208023327,3.2078,3364.0,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208023627,3.50541,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208024329,3.50541,3363.6,3363.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208024330,0.506,3363.9,3363.1,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208024730,3.2078,3364.0,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208025233,0.29761,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208025430,3.50541,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208025625,3.2078,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208025929,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208026130,0.29570276,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208026530,3.2078,3363.6,3363.1,2.91194831]
["bitfinex-derivatives","ETHF0:USTF0",1735208026727,3.2078,3363.6,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208026728,0.29762,3363.5,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208026928,0.29762,3363.5,3363.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735208027834,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208028028,3.2078,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208028434,0.29762,3363.5,3363.1,2.91194831]
["bitfinex-derivatives","ETHF0:USTF0",1735208028637,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208028832,0.29762,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208032633,2.31687964,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208032836,2.31687964,3363.7,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208033029,0.29762,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208033234,0.29765,3363.1,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208033639,3.50544,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208033840,3.50544,3363.3,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208035230,0.29763,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208035643,0.29762,3363.5,3363.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735208036437,0.29762,3363.5,3363.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735208036638,0.29763,3363.4,3363.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735208037049,0.29762,3363.5,3363.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1735208037243,0.29765,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208037439,3.2078,3363.1,3362.1,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735208037741,3.2078,3362.7,3362.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735208038043,0.2977,3362.6,3362.4,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735208038645,0.2977,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208039246,0.29771,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208040444,0.29776,3361.9,3361.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735208040835,0.29776,3361.9,3361.8,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735208041242,0.29776,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208041437,3.2078,3362.2,3361.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208041640,3.2078,3361.7,3361.0,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208041845,2.39694831,3362.3,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208041846,0.29777,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208042043,3.2078,3362.1,3361.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735208042243,0.29777,3361.8,3361.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735208042547,0.29775,3362.0,3361.7,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735208042744,0.29775,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208042948,2.31687964,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208043547,5.52467964,3362.1,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208043749,2.31687964,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208044247,0.29776,3361.9,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208044746,2.31687964,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208044936,0.29777,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208046844,4.21995687,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208047047,0.29782,3361.2,3361.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735208047253,2.39694831,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208047544,5.60474831,3360.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208047844,3.2078,3360.9,3360.2,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208048042,3.2078,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735208048238,3.2078,3360.9,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735208048444,5.79219912,3360.9,3360.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735208048648,5.79219912,3360.9,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208048941,2.31589525,3361.1,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208049146,2.31589525,3361.1,3360.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735208049346,2.61372525,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208050151,0.29783,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208050641,2.31589525,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208051448,2.61372525,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208051945,0.29783,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208052646,0.29782,3361.3,3361.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735208052847,2.31589525,3361.4,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735208053045,2.31589525,3361.4,3361.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1735208053438,2.31589525,3361.4,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735208053847,2.31589525,3361.4,3361.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735208054044,2.31589525,3361.4,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735208054445,5.52369525,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208054745,2.31589525,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208055347,2.31589525,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208055644,0.29776,3361.9,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208056546,2.61364525,3362.0,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208056844,0.29776,3361.9,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208058039,0.29775,3362.0,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208058446,0.29775,3362.0,3361.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1735208058647,3.99055,3362.1,3361.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1735208058845,3.6928,3362.1,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208059046,0.29776,3362.0,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208059249,0.29776,3362.0,3361.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1735208059650,3.6928,3362.1,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208059850,2.31589525,3362.3,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208060056,0.29776,3362.0,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208060255,2.39694831,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208060448,0.29776,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208060851,0.29776,3361.9,3361.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735208061257,0.29776,3361.9,3361.7,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735208061656,2.31589525,3362.4,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208061846,0.29775,3362.0,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208062055,0.29774,3362.1,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208062256,0.29775,3362.0,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208063161,0.29775,3362.0,3361.7,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735208063463,0.29775,3362.0,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208063659,0.29776,3361.9,3361.7,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735208064455,2.31589525,3362.3,3361.7,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735208064960,0.29773,3362.3,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208065363,0.29773,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208065559,0.29772,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208065762,2.31589525,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735208065957,2.31589525,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208067175,3.2078,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208067566,3.2078,3362.9,3362.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208067768,3.2078,3362.9,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208067969,3.2078,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208068768,0.29775,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208069062,0.29775,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208069063,0.29775,3362.1,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208069263,0.29775,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208069467,5.52369525,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208069668,5.52369525,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208069867,5.52369525,3362.3,3361.8,2.39694831]
["bitfinex-derivatives","ETHF0:USTF0",1735208070067,5.52369525,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208070773,5.82142525,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208071073,5.52369525,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208071268,0.29777,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208071572,0.29778,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208071768,0.5095,3362.2,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208071970,0.29778,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208072774,2.80499525,3361.9,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208072975,3.10275525,3361.9,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208073169,2.80499525,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208073364,3.10276525,3361.9,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208073967,3.10275525,3361.9,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208074670,2.80499525,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208074872,2.31589525,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208076372,0.29776,3361.9,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208077276,2.31589525,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208077671,0.4908,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208077870,0.29777,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208078576,2.61366525,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208078778,0.29778,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208079876,0.29778,3361.7,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208079877,2.31589525,3361.7,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208080072,0.2978,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208080273,0.29785,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735208080477,3.2078,3361.4,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208080679,0.29784,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208081375,2.31589525,3361.0,3360.8,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735208081878,2.61373525,3361.0,3360.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735208082077,0.29785,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208082272,0.79525,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208083883,0.4974,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208084279,5.42704051,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208084478,5.87396559,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208084680,5.57611559,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208084880,5.07871559,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208085079,5.07871559,3360.9,3360.8,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735208085280,0.07871559,3360.9,3360.8,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735208085585,2.61919711,3361.0,3360.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735208086280,2.61919711,3361.0,3360.9,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735208086482,5.79219912,3361.2,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208086781,2.3185869,3361.4,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735208087376,1.0476,3362.0,3361.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735208087579,1.0476,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208087780,1.34535,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208087976,1.0476,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208088180,1.0476,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208088181,1.34535,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208088385,2.31854918,3361.9,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208089991,2.31854918,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208090194,2.31854918,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208091886,2.31854918,3361.9,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735208093190,1.69715918,3361.9,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735208093489,1.09777918,3361.9,3361.8,41.61057]
["bitfinex-derivatives","ETHF0:USTF0",1735208094391,1.09777918,3361.9,3361.8,41.85311213]
["bitfinex-derivatives","ETHF0:USTF0",1735208094592,2.83238378,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208094790,5.79637297,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208094988,5.79637297,3362.5,3362.4,5.90245831]
["bitfinex-derivatives","ETHF0:USTF0",1735208095184,3.47839438,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208095384,3.47839438,3362.7,3362.6,2.69464831]
["bitfinex-derivatives","ETHF0:USTF0",1735208095589,3.47839438,3362.7,3362.6,43.49464831]
["bitfinex-derivatives","ETHF0:USTF0",1735208097091,0.4929,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208099091,0.4929,3363.1,3363.0,2.69460831]
["bitfinex-derivatives","ETHF0:USTF0",1735208101394,0.4929,3363.1,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208101590,2.39694831,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208101898,0.29769,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208102095,0.4949,3362.6,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208102398,0.29771,3362.5,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208102595,0.7926,3362.6,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208102794,0.4917,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208103799,0.4917,3362.4,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208104001,0.29773,3362.2,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208104594,0.29773,3362.3,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208105094,0.29782,3361.2,3360.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735208105298,0.29785,3360.9,3360.8,4.66176795]
["bitfinex-derivatives","ETHF0:USTF0",1735208105600,7.72968789,3360.9,3360.8,3.69186795]
["bitfinex-derivatives","ETHF0:USTF0",1735208106400,7.72968789,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735208106589,7.43183789,3360.9,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208107306,7.72968789,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735208107599,0.29787,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208108901,2.69480831,3360.8,3360.5,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735208109097,2.69480831,3360.8,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208109399,2.39694831,3360.8,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735208109601,3.2078,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208110006,3.50564,3361.0,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208110602,3.2078,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208110801,0.4917,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208110994,3.174,3362.5,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208110995,5.79637297,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208111500,5.79637297,3361.7,3361.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735208112396,0.5045,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208113599,3.2078,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208114104,0.6453,3362.6,3361.7,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208114105,0.6453,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208114500,5.79637297,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208114898,5.79637297,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208115400,1.56024,3363.2,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208115591,1.2626,3363.2,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208115793,0.6453,3363.2,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208116000,0.6453,3363.2,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208116197,7.51588198,3363.1,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208116508,0.29771,3362.5,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208116698,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208117004,0.2977,3362.6,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208117400,7.36483431,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208117596,0.29772,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208117900,0.29776,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208118205,0.29776,3362.0,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735208119101,0.29774,3362.1,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208119405,3.852,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208119707,3.2078,3361.9,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208120004,3.2078,3361.9,3360.7,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208120210,0.29779,3361.6,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735208121504,0.29778,3361.7,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735208121705,0.29778,3361.6,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735208121907,3.2078,3361.9,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208122108,0.29777,3361.8,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208122505,3.50556,3361.9,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208123407,3.50556,3361.9,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208123408,0.29777,3361.8,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208123813,3.2078,3361.9,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208124104,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208124505,3.2078,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208125003,4.62928855,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208125202,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208125399,0.29768,3362.8,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208126104,4.92695855,3362.9,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208126412,4.62928855,3362.9,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208126612,4.62928855,3362.9,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208126913,0.29769,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208127115,0.29768,3362.8,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208127513,7.38422468,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208127709,0.29771,3362.5,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208127905,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208128110,0.29775,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208129107,0.6489,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208129508,7.34528147,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208129811,0.6489,3362.3,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208130015,0.29773,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208131107,0.29773,3362.2,3361.9,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735208131409,3.2078,3362.0,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208131612,6.09996613,3362.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208131816,0.29783,3361.2,3360.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735208132016,0.6257,3361.1,3360.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735208133012,0.6257,3361.1,3360.3,51.44299888]
["bitfinex-derivatives","ETHF0:USTF0",1735208133013,0.6257,3361.1,3360.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735208133512,7.33310069,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208133718,0.29786,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208133913,0.29789,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208134420,0.29789,3360.4,3360.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735208134614,0.2979,3360.4,3360.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735208134921,3.2078,3360.9,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208135218,1.3703,3361.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208135219,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208135412,3.2078,3360.4,3360.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735208135614,3.2078,3360.4,3360.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735208135919,3.2078,3360.4,3360.2,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735208136119,3.2078,3360.4,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735208136315,3.50566,3360.8,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735208136715,3.2078,3360.8,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208136919,3.2078,3360.8,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735208137520,3.50566,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208137722,3.2078,3360.8,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735208138119,3.2078,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208138320,4.62928855,3361.5,3360.7,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208138522,4.92708855,3361.5,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735208138723,11.99911047,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208139029,12.29691047,3361.5,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735208139219,11.99911047,3361.5,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208139922,7.36982192,3361.5,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208140123,7.36982192,3361.5,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735208140322,3.2078,3361.8,3360.8,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1735208140526,3.2078,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208140828,7.50678315,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208141028,3.2078,3361.8,3360.8,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1735208141231,3.2078,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208141826,3.2078,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208142124,3.2078,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208142828,3.50557,3361.8,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208143227,3.50557,3361.8,3361.1,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208143433,3.50557,3361.8,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735208143629,3.50557,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208143830,3.2078,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208144030,3.2078,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208144232,1.2452,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208144628,3.2078,3362.2,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208144833,3.50554,3362.2,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208145133,3.50554,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208145332,3.2078,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208145530,3.2078,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208145826,3.2078,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208146033,9.09868855,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208146333,5.25338855,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208146533,5.25338855,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208146837,4.62928855,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208147334,4.62928855,3362.9,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208147730,4.62928855,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208147933,4.92696855,3362.9,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208148235,0.29769,3362.7,3362.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208148434,3.2078,3362.6,3362.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208149739,3.2078,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208150436,0.29768,3362.8,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208150630,4.62928855,3362.9,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208150930,12.05462977,3362.9,3362.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208151136,4.62928855,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208151335,7.42534122,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208151734,7.42534122,3362.9,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208151935,4.14296,3363.0,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208152136,4.14296,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208152137,7.48949432,3362.9,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208152737,7.78717432,3362.9,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208153137,7.48949432,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208153335,7.48949432,3362.9,3362.1,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1735208153641,7.48949432,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208153840,4.62928855,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208154139,4.62928855,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208155136,3.8382,3363.4,3362.7,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208155337,5.26528855,3363.7,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208155541,5.26528855,3363.7,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208156244,4.62928855,3363.7,3363.6,0.31778338]
["bitfinex-derivatives","ETHF0:USTF0",1735208156836,3.47608219,3363.9,3363.6,0.31778338]
["bitfinex-derivatives","ETHF0:USTF0",1735208157037,3.47608219,3363.9,3363.6,0.02017338]
["bitfinex-derivatives","ETHF0:USTF0",1735208157233,3.47608219,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735208157740,3.47608219,3363.9,3363.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1735208158142,3.47608219,3364.4,3363.8,6.42408]
["bitfinex-derivatives","ETHF0:USTF0",1735208158340,3.47608219,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208158747,3.47608219,3364.4,3364.3,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735208159041,2.40861219,3364.4,3364.3,46.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735208159247,4.62928855,3364.6,3364.3,45.82017338]
["bitfinex-derivatives","ETHF0:USTF0",1735208159445,3.62339855,3364.6,3364.5,6.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1735208159642,3.62339855,3364.6,3364.5,11.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1735208159842,2.29379855,3364.6,3364.5,11.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1735208160147,6.95564756,3365.2,3364.5,11.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1735208160148,3.2078,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208160337,3.2078,3365.5,3365.4,0.31762338]
["bitfinex-derivatives","ETHF0:USTF0",1735208160737,0.6499,3365.6,3365.4,0.02017338]
["bitfinex-derivatives","ETHF0:USTF0",1735208160937,3.2078,3365.5,3365.4,0.02017338]
["bitfinex-derivatives","ETHF0:USTF0",1735208161136,0.29746,3365.3,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208161344,10.81725384,3365.5,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208161547,11.11470384,3365.5,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735208161750,0.29745,3365.4,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208162141,7.319907,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735208162643,7.319907,3365.4,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735208162850,3.50525,3365.5,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735208163245,7.34932901,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208163439,1.279,3365.6,3364.8,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208163751,0.6499,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208165748,0.6419,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208166252,8.44962234,3366.1,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208166454,8.15223234,3366.1,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208166648,8.15223234,3366.1,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735208166954,8.15223234,3366.1,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208167147,0.2974,3366.0,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208167350,3.2078,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208167547,0.29746,3365.4,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208167749,1.9701,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208168153,1.9701,3365.3,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208168452,1.9701,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208168646,1.9701,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735208168852,0.29747,3365.2,3364.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208169053,7.43872835,3365.2,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208169451,3.2078,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208169751,3.2078,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208169958,0.29757,3364.1,3363.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735208170154,0.29757,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208170355,0.2976,3363.7,3363.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1735208170555,3.2078,3363.5,3362.5,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208170858,3.2078,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208171051,1.54751578,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208171254,3.2078,3363.5,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208171658,3.2078,3363.5,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208172561,3.2078,3363.5,3362.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208172760,3.2078,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208172964,3.2078,3363.5,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208173460,3.2078,3363.5,3363.4,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735208173854,3.2078,3363.9,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208174160,1.3174,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208174661,0.6333,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208175155,7.90399839,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208175349,3.2078,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208175955,0.29765,3363.2,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208176158,0.29765,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208176159,3.2078,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208176562,0.29769,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208176866,7.28020177,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208177155,7.28020177,3362.6,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208177457,3.2078,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208177664,3.2078,3363.3,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208177858,3.2078,3363.3,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208178062,10.62141605,3363.3,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208178260,10.62141605,3363.3,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208178457,10.62141605,3363.3,3362.5,7.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208178659,3.2078,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208179261,3.2078,3363.3,3363.2,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735208179567,0.6783,3364.2,3363.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208179862,3.2078,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208180062,0.671,3364.7,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208180260,0.671,3364.7,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208180457,3.2078,3364.8,3363.9,7.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208180663,3.2078,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735208181460,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208181965,0.29751,3364.7,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208182162,7.65232239,3364.7,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208182468,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208182662,3.2078,3364.8,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735208182861,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208183062,3.5053,3364.8,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208183266,3.5053,3364.8,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208183565,3.2078,3364.8,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208183768,3.2078,3364.8,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208184065,1.2963,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208184467,1.2963,3365.1,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735208184769,1.2963,3365.1,3364.3,43.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208184770,3.2078,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208185265,3.2078,3364.9,3364.3,43.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208185463,3.2078,3364.5,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208185763,7.55214093,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208185969,0.29754,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208186162,0.6561,3364.3,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208186468,7.55214093,3364.2,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208186862,7.55214093,3364.2,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735208187159,7.55214093,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208187970,7.55214093,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735208188565,3.2078,3364.5,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208188872,3.2078,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735208190169,3.2078,3364.5,3363.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208190465,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208190466,7.40030088,3364.4,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735208190665,3.2078,3364.0,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208190866,0.29762,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208191471,3.2078,3363.6,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208192865,3.2078,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208193070,3.2078,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208193271,3.2078,3363.6,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735208193472,7.37296648,3363.5,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208193668,3.2078,3363.2,3362.3,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208193875,3.2078,3362.8,3361.9,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208194073,3.2078,3362.8,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208194375,3.2078,3362.4,3362.0,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735208194774,3.2078,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208195073,3.2078,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208195268,1.3037,3362.7,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208195471,1.3037,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208195769,0.644,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208195973,0.94169,3362.7,3362.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735208196167,0.644,3362.7,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208196367,0.2977,3362.6,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208196566,0.2977,3362.6,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208196772,0.2977,3362.6,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735208197177,0.644,3362.7,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208197373,0.644,3362.7,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735208197575,0.644,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208198672,0.644,3362.7,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208199375,0.644,3362.7,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208199981,0.6182,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208200177,3.50544,3363.2,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208200570,7.56280649,3363.1,3362.3,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208200777,7.56280649,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208201178,7.56280649,3363.1,3363.0,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735208201479,7.56280649,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208202090,7.56280649,3363.1,3362.3,3.52746613]
["bitfinex-derivatives","ETHF0:USTF0",1735208202278,7.56280649,3363.1,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208202581,7.56280649,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208203170,7.56280649,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208203674,0.29769,3362.8,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208203870,0.29769,3362.7,3362.3,2.53972]
["bitfinex-derivatives","ETHF0:USTF0",1735208204181,7.56280649,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208204384,0.29767,3362.9,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208204686,0.6155,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208204878,3.8545,3363.6,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208205078,0.29763,3363.4,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208205385,0.29763,3363.4,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208205681,3.2078,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208205883,3.2078,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208206081,3.2078,3363.2,3363.0,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735208206280,3.2078,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208206675,3.2078,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208206879,3.50545,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208207283,0.29765,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208207587,0.2977,3362.6,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735208207779,0.29769,3362.7,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735208208181,1.2415,3362.7,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208208379,1.2415,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735208208576,0.6219,3362.7,3362.0,43.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208208782,3.2078,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735208208982,3.50543,3363.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208209275,3.50543,3363.4,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208209276,0.29763,3363.3,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208209481,10.51700368,3363.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208209681,7.30920368,3363.2,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208209882,7.62677686,3363.3,3362.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735208210184,7.32913686,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208210492,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208210790,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208212488,3.2078,3363.8,3363.2,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208212784,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208212985,3.8615,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735208213291,3.2078,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735208214985,3.2078,3364.2,3363.6,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208215191,3.2078,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208215492,0.29758,3364.0,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208215790,3.2078,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208216686,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208216888,3.2078,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208217286,3.2078,3363.8,3363.2,5.20516613]
["bitfinex-derivatives","ETHF0:USTF0",1735208217484,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208221294,3.2078,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208221889,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208223193,1.2872,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208223892,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208224197,2.31583317,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735208224796,2.31583317,3364.4,3364.3,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735208225400,2.31583317,3364.4,3364.3,49.30534]
["bitfinex-derivatives","ETHF0:USTF0",1735208225596,2.31583317,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208226289,2.31583317,3365.0,3364.9,8.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735208226486,3.47345228,3365.2,3364.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208226694,2.31569282,3365.4,3364.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208226897,2.31569282,3365.4,3365.3,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735208227195,2.31569282,3365.4,3365.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735208227500,2.31569282,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208227698,2.31569282,3365.4,3365.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735208228194,6.63735228,3365.6,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208228195,3.2078,3365.6,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208228391,3.2078,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208229999,3.845,3366.1,3365.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735208230303,3.845,3366.1,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208230594,3.845,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208231001,3.845,3366.1,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735208232399,3.845,3366.1,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735208232599,0.6243,3366.4,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208232802,3.2078,3366.6,3366.0,43.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208233100,3.2078,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208233400,0.6711,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208233596,0.6711,3366.8,3366.0,43.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208233808,0.6711,3366.8,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208233999,0.6711,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208234695,0.6711,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208235091,0.6711,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208235399,0.29736,3366.5,3366.0,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208235597,0.29736,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208235795,0.29734,3366.6,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208235997,3.2078,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208237202,3.2078,3366.3,3365.8,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735208237401,3.2078,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208237996,3.2078,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735208238200,3.2078,3366.3,3365.8,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735208238410,3.2078,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208240106,3.8789,3366.8,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208240307,3.8789,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208240502,3.8789,3366.8,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208240503,3.8789,3366.8,3366.4,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208240700,3.8789,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208240901,3.8789,3366.8,3366.4,3.18951613]
["bitfinex-derivatives","ETHF0:USTF0",1735208241101,4.17623,3366.8,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208241301,3.8789,3366.8,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208241503,3.8789,3366.8,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208242302,3.8789,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208242606,3.8789,3366.8,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208243112,3.8789,3366.8,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208244502,3.8789,3366.8,3366.1,43.046]
["bitfinex-derivatives","ETHF0:USTF0",1735208244703,3.8789,3366.8,3366.4,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208244994,3.8789,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208249206,3.8789,3366.8,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208250113,3.8789,3366.8,3366.4,2.89216613]
["bitfinex-derivatives","ETHF0:USTF0",1735208250114,3.8789,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208253410,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208254014,3.2078,3366.8,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735208256010,0.6707,3367.9,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735208256011,3.2078,3367.2,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735208256215,0.6707,3367.9,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735208256216,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208256514,3.2078,3367.6,3367.5,2.535177]
["bitfinex-derivatives","ETHF0:USTF0",1735208258214,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208259314,3.2078,3367.6,3367.0,2.88161651]
["bitfinex-derivatives","ETHF0:USTF0",1735208259614,10.6797435,3367.6,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735208260007,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208261418,3.2078,3367.6,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735208261616,3.2078,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208261811,3.2078,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208262018,3.2078,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208262212,3.2078,3367.6,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735208262516,3.2078,3367.6,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208264012,3.2078,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208264315,3.2078,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208264612,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208265215,3.2078,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208265412,3.2078,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208265611,3.50506,3367.6,3367.1,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735208265812,3.50506,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208266111,3.2078,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208267213,3.2078,3367.6,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208267419,3.2078,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208267619,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208269821,0.6707,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208270315,0.6707,3367.9,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735208270710,0.6707,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208271116,8.31550837,3367.9,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208271316,3.2078,3367.6,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208271610,3.2078,3367.6,3367.3,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735208271816,3.2078,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208272323,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208273717,3.2078,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208274116,3.2078,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208274322,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208274923,3.2078,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208275117,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208275317,7.59491202,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208275518,7.59491202,3367.5,3366.6,2.88161651]
["bitfinex-derivatives","ETHF0:USTF0",1735208275818,3.2078,3367.1,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735208276118,3.2078,3367.1,3367.0,3.17891651]
["bitfinex-derivatives","ETHF0:USTF0",1735208277617,3.2078,3367.1,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735208278023,10.65566734,3367.1,3366.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1735208278223,0.6605,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208278526,7.44786734,3366.9,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208278725,3.2078,3366.5,3366.2,4.65568568]
["bitfinex-derivatives","ETHF0:USTF0",1735208278925,1.301,3366.4,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208279227,8.85581444,3366.4,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208279525,0.6512,3366.4,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208280124,0.6512,3366.4,3366.3,2.53669667]
["bitfinex-derivatives","ETHF0:USTF0",1735208283522,0.6512,3366.4,3366.3,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208283921,0.6512,3366.4,3366.3,43.33670667]
["bitfinex-derivatives","ETHF0:USTF0",1735208285229,0.6512,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208287224,4.13887049,3366.4,3366.3,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735208287429,3.48767049,3366.4,3366.3,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735208288029,3.48767049,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208288324,3.48767049,3366.4,3365.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1735208288325,3.78503049,3366.4,3365.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735208288530,0.6957,3366.3,3365.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1735208288731,0.6957,3366.3,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735208289031,0.7043,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208289223,0.6593,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208289424,0.6593,3366.1,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735208289626,0.6593,3366.1,3365.7,5.44713667]
["bitfinex-derivatives","ETHF0:USTF0",1735208289925,0.6593,3366.1,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208290124,0.6593,3366.1,3365.8,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735208290523,0.6593,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208291636,0.6593,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208292135,0.95669,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208292531,0.6593,3366.1,3365.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735208293528,0.95668,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208293829,0.6593,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208294229,3.48767049,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208294428,3.44087049,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208295431,4.5794,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208295623,3.2078,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208295828,0.6978,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208296127,3.2078,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735208296432,3.2078,3367.0,3366.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735208297029,3.2078,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208297733,3.2078,3367.0,3366.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735208298534,4.61443344,3367.6,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208298735,4.61443344,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208299542,3.2078,3367.7,3367.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208299834,3.2078,3367.7,3367.6,2.53658667]
["bitfinex-derivatives","ETHF0:USTF0",1735208301236,3.2078,3367.7,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208301736,3.2078,3367.7,3367.6,2.53658667]
["bitfinex-derivatives","ETHF0:USTF0",1735208303030,0.7028,3368.2,3367.6,2.53658667]
["bitfinex-derivatives","ETHF0:USTF0",1735208303031,3.2078,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208303226,3.2078,3368.1,3367.6,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208303439,3.2078,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208303631,3.2078,3368.1,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735208305335,3.2078,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208305836,3.2078,3368.1,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735208306440,0.6903,3368.6,3368.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208307152,0.6903,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208309243,3.2078,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208309534,4.64787475,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208310033,4.64787475,3369.3,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735208310537,4.64787475,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208310742,3.2078,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208311240,3.2078,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735208312339,3.2078,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208312542,3.2078,3369.6,3369.1,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208312938,3.2078,3369.6,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208312939,7.44352515,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208313137,0.29715,3368.8,3368.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208313339,5.2713,3368.7,3368.2,5.74432667]
["bitfinex-derivatives","ETHF0:USTF0",1735208313538,5.2713,3368.7,3368.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208313839,5.2713,3368.7,3368.0,4.65251134]
["bitfinex-derivatives","ETHF0:USTF0",1735208314039,5.2713,3368.7,3368.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208314846,5.2713,3368.7,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735208315241,5.2713,3368.7,3368.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208315441,5.2713,3368.7,3368.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208315442,0.29717,3368.6,3368.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208315637,0.29719,3368.4,3368.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208316247,0.29721,3368.1,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208316447,0.98622,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208316634,0.6723,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208316843,0.6723,3367.9,3367.5,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735208317035,1.3568,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208318443,1.3568,3367.9,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208318748,1.3568,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208319447,1.3568,3367.9,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208319844,1.3568,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208320445,1.3568,3367.9,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208320645,1.3568,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208320940,1.3568,3367.9,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208321144,1.3568,3367.9,3367.7,2.53657667]
["bitfinex-derivatives","ETHF0:USTF0",1735208321443,1.3568,3367.9,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208321647,1.3568,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208322648,0.6845,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208324954,0.689,3368.0,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208325144,0.689,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208325344,0.689,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208325760,0.689,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208325954,4.6221,3368.3,3367.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208326153,3.9142,3368.3,3368.2,2.53653667]
["bitfinex-derivatives","ETHF0:USTF0",1735208326352,3.2078,3368.7,3368.2,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208326647,3.2078,3368.7,3368.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208326853,3.2078,3368.7,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735208327055,2.0178,3368.8,3368.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208327258,2.0178,3368.8,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735208327456,3.2078,3369.1,3368.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208327748,3.2078,3369.1,3369.0,2.53646667]
["bitfinex-derivatives","ETHF0:USTF0",1735208327955,3.2078,3369.1,3369.0,43.33646667]
["bitfinex-derivatives","ETHF0:USTF0",1735208329450,3.2078,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208329659,0.29713,3369.0,3368.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208329856,0.29713,3369.0,3368.5,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735208329857,0.7024,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208330149,0.7024,3368.9,3368.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208330354,0.7024,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735208330949,0.7023,3369.0,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735208331156,3.2078,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735208331356,0.696,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735208332052,0.696,3369.5,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735208332454,0.2971,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208332954,3.2078,3369.2,3369.0,2.53646667]
["bitfinex-derivatives","ETHF0:USTF0",1735208333159,1.3673,3369.1,3369.0,2.53646667]
["bitfinex-derivatives","ETHF0:USTF0",1735208333351,1.3673,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735208333551,1.3673,3369.1,3369.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208334064,1.3673,3369.1,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735208334557,1.3673,3369.1,3369.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208335255,1.3673,3369.1,3369.0,2.53646667]
["bitfinex-derivatives","ETHF0:USTF0",1735208335760,3.2078,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208338152,3.2078,3369.2,3369.1,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1735208338760,3.2078,3369.7,3369.1,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735208339064,3.50487,3369.7,3369.3,2.53642667]
["bitfinex-derivatives","ETHF0:USTF0",1735208339267,3.2078,3369.7,3369.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208339557,3.2078,3369.7,3369.3,2.53642667]
["bitfinex-derivatives","ETHF0:USTF0",1735208339763,3.2078,3369.7,3369.6,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208340067,3.2078,3369.7,3369.6,2.53640667]
["bitfinex-derivatives","ETHF0:USTF0",1735208340360,3.2078,3369.7,3369.6,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208340861,3.2078,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208341058,3.50487,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208341658,3.2078,3369.7,3369.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208341862,3.50487,3369.7,3369.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208342065,3.50487,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208342363,3.2078,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208342869,3.50487,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208343059,3.2078,3369.7,3369.3,2.53643667]
["bitfinex-derivatives","ETHF0:USTF0",1735208343361,3.2078,3369.7,3369.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208343558,3.2078,3369.3,3368.4,5.44713667]
["bitfinex-derivatives","ETHF0:USTF0",1735208343754,0.29714,3368.9,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208343961,0.29714,3368.9,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735208344262,3.2078,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208344766,7.73388229,3368.6,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735208344964,0.29717,3368.5,3368.1,2.53653667]
["bitfinex-derivatives","ETHF0:USTF0",1735208345161,3.2078,3368.3,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208345359,3.50499,3368.3,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208345560,3.2078,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208345764,3.50499,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208345966,3.2078,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208346164,3.2078,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208346564,3.50499,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208347164,3.2078,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208347370,3.2078,3368.3,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208347371,2.32483101,3368.2,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208347562,2.32483101,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208347867,2.32483101,3368.2,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208348762,2.32483101,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208349562,2.62203101,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208349763,2.62203101,3368.2,3367.8,43.33656667]
["bitfinex-derivatives","ETHF0:USTF0",1735208350256,2.32483101,3368.2,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208350460,7.82026363,3368.1,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208350661,0.29722,3368.0,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208350967,7.82026363,3368.1,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208351465,7.82026363,3368.1,3367.8,43.33656667]
["bitfinex-derivatives","ETHF0:USTF0",1735208351669,2.32483101,3368.0,3367.8,43.33656667]
["bitfinex-derivatives","ETHF0:USTF0",1735208352363,2.32483101,3368.0,3367.8,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208352866,3.50502,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208353161,3.50502,3367.9,3366.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735208353162,3.2078,3367.9,3366.8,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208353365,3.2078,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735208353565,2.0381,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735208353768,2.0381,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208353971,2.0381,3367.0,3366.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735208354165,2.0381,3367.0,3366.7,8.15764134]
["bitfinex-derivatives","ETHF0:USTF0",1735208354471,2.0381,3367.0,3366.7,4.65251134]
["bitfinex-derivatives","ETHF0:USTF0",1735208354673,2.0381,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735208355065,2.0381,3367.0,3366.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735208355269,2.0381,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208356071,2.0381,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735208357268,2.0381,3367.0,3366.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735208357570,0.29731,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208358073,7.68352214,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208358269,7.38621214,3366.9,3366.3,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208358569,3.2078,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208358772,3.2078,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208358979,7.50733378,3366.6,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208359270,3.2078,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208359473,3.2078,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208359681,3.50517,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208359978,3.2078,3366.3,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208360271,3.2078,3366.3,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208360272,1.62738,3366.2,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208360570,0.29739,3366.1,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208360775,1.62738,3366.2,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208360974,0.29738,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208361673,3.2078,3365.9,3365.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208361874,3.5052,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208362075,7.60323084,3365.8,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208363575,7.60323084,3365.8,3365.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735208363776,7.60323084,3365.8,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208363976,3.2078,3365.6,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208364371,3.2078,3366.0,3365.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208364671,7.56439779,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208365174,3.2078,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208366775,3.2078,3366.0,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208367374,3.2078,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208367777,3.2078,3366.0,3365.7,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208367778,3.2078,3366.0,3365.7,2.53674667]
["bitfinex-derivatives","ETHF0:USTF0",1735208367979,3.2078,3366.0,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208368478,3.2078,3366.0,3365.5,0.23405581]
["bitfinex-derivatives","ETHF0:USTF0",1735208368772,3.2078,3366.0,3365.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208368980,3.2078,3366.0,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208369173,3.2078,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208369478,3.2078,3366.0,3365.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1735208369674,3.2078,3366.0,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208369875,3.2078,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208370074,3.2078,3366.0,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208370270,1.33,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208370475,0.667,3366.2,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208371174,0.29739,3366.1,3365.7,2.53674667]
["bitfinex-derivatives","ETHF0:USTF0",1735208371479,0.667,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208371779,0.96438,3366.2,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208372269,0.667,3366.2,3365.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735208372476,0.667,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208372675,0.667,3366.2,3365.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1735208372978,0.667,3366.2,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208372979,3.2078,3366.0,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208373974,0.667,3366.2,3365.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1735208374180,0.667,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208374376,0.667,3366.2,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208374682,0.667,3366.2,3365.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735208375069,0.96438,3366.2,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208375275,0.667,3366.2,3365.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208375577,3.5052,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208375773,0.6512,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208376081,0.29742,3365.7,3365.3,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735208376281,0.94861,3365.9,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208376582,0.9486,3365.9,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208377578,0.6512,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208377777,0.9486,3365.9,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208378076,1.61271,3365.9,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735208378581,1.3153,3365.9,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208378881,0.6641,3365.9,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208379577,0.6641,3365.9,3365.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208379578,0.29741,3365.8,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208379779,0.6641,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208379977,0.29745,3365.4,3364.8,5.44713667]
["bitfinex-derivatives","ETHF0:USTF0",1735208380281,3.2078,3365.6,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208380484,3.2078,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208380779,7.50767488,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208381379,7.50767488,3365.5,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208381581,7.50767488,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208382879,7.50767488,3365.5,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208384786,3.2078,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208385689,0.6641,3365.9,3365.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208385889,0.6641,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735208386184,0.6641,3365.9,3365.2,5.44713667]
["bitfinex-derivatives","ETHF0:USTF0",1735208386385,0.6641,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208388288,3.2078,3366.0,3365.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208388484,3.2078,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208388685,3.2078,3367.0,3366.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1735208388889,3.9086,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208389089,0.29732,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208389389,0.29734,3366.7,3366.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1735208389584,7.6524955,3366.8,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208389785,7.48749678,3366.6,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208389990,7.48749678,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208390385,3.9086,3367.0,3366.3,43.09136]
["bitfinex-derivatives","ETHF0:USTF0",1735208390386,7.5456122,3366.9,3366.3,43.09136]
["bitfinex-derivatives","ETHF0:USTF0",1735208390585,7.5456122,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208390891,7.5456122,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208391188,4.20165,3366.5,3366.1,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735208391385,0.6955,3366.4,3366.1,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735208391693,0.6854,3366.3,3366.1,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735208391885,0.6854,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208397089,3.9043,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208398487,3.9043,3366.5,3366.2,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208398694,3.9043,3366.5,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208398894,3.9043,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208400796,3.9043,3366.5,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208401188,3.9043,3366.5,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735208401389,0.6965,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208402391,3.48473304,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208402597,4.64787475,3366.6,3366.5,2.53668667]
["bitfinex-derivatives","ETHF0:USTF0",1735208403896,2.33062545,3366.8,3366.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208404092,2.33062545,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208406693,5.53842545,3366.9,3366.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208406893,0.29733,3366.7,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735208407094,1.3916,3366.6,3366.2,4.16733667]
["bitfinex-derivatives","ETHF0:USTF0",1735208407297,2.35414,3366.6,3366.2,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1735208407503,0.29735,3366.5,3366.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735208407801,0.29735,3366.5,3366.1,4.94989134]
["bitfinex-derivatives","ETHF0:USTF0",1735208407998,0.29735,3366.5,3366.1,6.87789134]
["bitfinex-derivatives","ETHF0:USTF0",1735208408194,0.29738,3366.2,3366.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735208409004,0.29738,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208409005,12.90604737,3366.4,3365.6,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208409201,0.29743,3365.6,3365.5,4.65251134]
["bitfinex-derivatives","ETHF0:USTF0",1735208409396,2.53676667,3365.6,3365.5,2.26961134]
["bitfinex-derivatives","ETHF0:USTF0",1735208409704,9.00958255,3365.6,3365.5,2.26961134]
["bitfinex-derivatives","ETHF0:USTF0",1735208409907,9.00958255,3365.6,3365.3,2.56706134]
["bitfinex-derivatives","ETHF0:USTF0",1735208410206,0.29744,3365.4,3365.3,2.26961134]
["bitfinex-derivatives","ETHF0:USTF0",1735208410597,7.76403086,3365.4,3365.3,2.26961134]
["bitfinex-derivatives","ETHF0:USTF0",1735208411209,11.70631479,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735208411401,11.70631479,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208411402,3.2078,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208411603,3.2078,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735208411902,3.94228393,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208412309,11.33425164,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208412813,3.49593818,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208413812,0.701,3365.5,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208413813,3.02909835,3365.5,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208414009,3.02909835,3365.5,3365.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735208414309,3.02909835,3365.5,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208414609,3.02909835,3365.5,3365.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1735208414908,3.02909835,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208415107,0.701,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208416004,3.02909835,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208417009,3.02909835,3365.5,3365.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735208417210,3.2078,3365.4,3365.1,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1735208418107,3.2078,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208418410,2.32809835,3365.3,3365.0,42.728]
["bitfinex-derivatives","ETHF0:USTF0",1735208418606,2.32809835,3365.3,3365.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208418809,2.32809835,3365.3,3365.0,43.02548]
["bitfinex-derivatives","ETHF0:USTF0",1735208419005,2.32809835,3365.3,3365.0,42.728]
["bitfinex-derivatives","ETHF0:USTF0",1735208419401,2.62555835,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208419608,6.70373818,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208419609,2.32809835,3365.2,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208419809,2.32809835,3365.2,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735208420109,2.32809835,3365.2,3365.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735208421011,2.32809835,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208421210,2.62555835,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208421399,9.88677497,3365.3,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735208421604,9.88677497,3365.3,3364.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1735208421911,9.88677497,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735208422810,9.88677497,3365.3,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208424612,7.55867662,3365.3,3365.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208425313,7.85611662,3365.3,3364.9,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735208425505,7.55867662,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208425813,7.55867662,3365.3,3365.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208426512,7.55867662,3365.3,3365.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208426710,7.55867662,3365.3,3365.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208427504,7.55867662,3365.3,3365.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208428316,7.55867662,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208428505,7.55867662,3365.3,3365.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208428707,7.55867662,3365.3,3365.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735208428916,7.55867662,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208429216,7.55867662,3365.3,3365.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208429418,7.85612662,3365.3,3364.9,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735208429612,7.55867662,3365.3,3364.9,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735208429822,7.55867662,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208430118,7.55867662,3365.3,3365.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208431209,7.55867662,3365.3,3364.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735208431210,7.55867662,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208431415,0.29746,3365.2,3364.8,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735208432014,7.55867662,3365.3,3364.8,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735208432311,0.29747,3365.1,3364.8,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735208432718,3.2078,3364.9,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208433019,0.29752,3364.6,3364.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735208433222,0.2975,3364.7,3364.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735208433420,0.29752,3364.6,3364.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735208433614,0.29751,3364.7,3364.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735208433816,0.29751,3364.7,3364.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735208434016,7.66854721,3364.6,3364.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735208434215,7.37102721,3364.6,3364.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1735208434519,1.4355,3364.8,3364.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208434520,7.37102721,3364.7,3364.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208434713,1.73299,3364.8,3364.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208435216,7.53693044,3364.7,3364.1,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735208435415,7.53693044,3364.7,3364.2,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208435714,7.53693044,3364.7,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208436622,7.53693044,3364.7,3364.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1735208436919,7.53693044,3364.7,3364.1,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735208437116,0.29756,3364.2,3363.8,7.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735208437423,0.29757,3364.0,3363.8,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1735208437620,0.7157,3363.9,3363.8,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1735208440815,0.7157,3363.9,3363.8,48.53059]
["bitfinex-derivatives","ETHF0:USTF0",1735208441017,0.7157,3363.9,3363.8,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1735208442713,0.7157,3363.9,3363.8,48.53059]
["bitfinex-derivatives","ETHF0:USTF0",1735208444015,0.7157,3363.9,3363.8,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1735208444723,0.7157,3363.9,3363.8,48.53059]
["bitfinex-derivatives","ETHF0:USTF0",1735208445823,0.7157,3363.9,3363.8,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1735208447721,0.7157,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208447722,8.5488031,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208448020,8.9323231,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208448322,0.29763,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208448520,0.6821,3363.3,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208448724,0.7296,3363.2,3363.0,44.30546]
["bitfinex-derivatives","ETHF0:USTF0",1735208449219,1.02725,3363.2,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735208449520,1.4526,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735208450822,1.4526,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208451127,2.53700667,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208451322,2.23933667,3362.9,3361.5,11.56606702]
["bitfinex-derivatives","ETHF0:USTF0",1735208451623,3.2078,3362.2,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208452023,7.50702068,3362.1,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208452426,7.50702068,3362.1,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208453122,7.50702068,3362.1,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208453323,0.29777,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208453825,3.58473667,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208454222,3.58473667,3361.7,3361.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735208454618,0.6681,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735208454823,3.2078,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208455023,3.2078,3361.8,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208455428,10.7280534,3361.8,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208455924,10.7280534,3361.8,3361.6,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735208456324,10.7280534,3361.8,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208457428,3.2078,3361.8,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735208459331,3.50554,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208459531,3.2078,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208459732,7.46848961,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208460636,7.46848961,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208460831,3.2078,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208461035,3.2078,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735208461636,3.2078,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208461830,3.2078,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735208462026,7.36818593,3362.1,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208462335,7.36818593,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735208463236,7.36818593,3362.1,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208463433,3.2078,3362.2,3361.6,48.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208463632,3.2078,3362.6,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735208464938,5.53589835,3363.6,3362.6,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735208465125,5.53589835,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208465439,3.2078,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735208465740,0.29759,3363.8,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208465741,3.2078,3363.8,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735208465931,3.2078,3363.8,3363.2,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208466130,7.56404944,3363.7,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208466532,3.2078,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208467033,3.2078,3363.8,3363.2,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208467236,3.2078,3363.8,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735208467433,3.2078,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735208468539,3.2078,3364.2,3363.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208468736,3.2078,3364.2,3363.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208468932,7.5651406,3364.0,3363.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208469138,7.5651406,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208469432,3.2078,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735208469638,3.2078,3364.2,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735208471935,3.2078,3364.2,3363.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735208472240,3.2078,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735208472428,3.2078,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735208472632,0.7241,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208473130,0.7241,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208473131,3.9319,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208473335,11.33760483,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208473536,11.33760483,3364.9,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735208473732,11.33760483,3364.9,3364.4,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208474039,11.33760483,3364.9,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735208474236,11.33760483,3364.9,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208474445,11.33760483,3364.9,3364.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208474636,11.33760483,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208474837,11.33760483,3364.9,3364.4,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208475044,11.33760483,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208475244,11.33760483,3364.9,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208475737,11.33760483,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208476537,11.33760483,3364.9,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735208476746,0.6944,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208476941,0.6944,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735208477237,3.2078,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735208477541,3.2078,3365.3,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735208477737,3.2078,3365.3,3365.2,2.53679667]
["bitfinex-derivatives","ETHF0:USTF0",1735208478343,2.32809835,3365.6,3365.2,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208478644,2.32809835,3365.6,3365.5,2.53677667]
["bitfinex-derivatives","ETHF0:USTF0",1735208478843,3.2078,3365.9,3365.5,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208479142,0.7218,3366.1,3365.7,5.44713667]
["bitfinex-derivatives","ETHF0:USTF0",1735208479344,3.2078,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735208479942,3.2078,3366.3,3366.0,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208479943,2.32809835,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208480140,2.32809835,3366.6,3366.5,2.53668667]
["bitfinex-derivatives","ETHF0:USTF0",1735208480342,0.7218,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208480537,2.32809835,3366.9,3366.5,43.03933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208480744,2.32809835,3366.9,3366.8,2.53665667]
["bitfinex-derivatives","ETHF0:USTF0",1735208481147,2.32809835,3366.9,3366.8,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208481337,2.32809835,3366.9,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208481338,0.29734,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208481543,1.63783,3366.8,3366.2,2.53671667]
["bitfinex-derivatives","ETHF0:USTF0",1735208481738,1.3405,3366.8,3366.2,2.23933667]
["bitfinex-derivatives","ETHF0:USTF0",1735208481946,1.3405,3366.8,3366.2,2.53670667]
["bitfinex-derivatives","ETHF0:USTF0",1735208481947,0.29733,3366.7,3366.2,2.53670667]
["bitfinex-derivatives","ETHF0:USTF0",1735208482149,0.29734,3366.6,3366.1,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208482344,3.2078,3366.5,3366.1,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208482846,0.29739,3366.1,3365.7,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208483047,0.6583,3366.0,3365.7,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208483243,0.6583,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208483244,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208483550,8.13017315,3366.0,3365.7,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735208484145,8.13017315,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208484547,0.6583,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208484752,0.6583,3366.0,3365.7,6.38909187]
["bitfinex-derivatives","ETHF0:USTF0",1735208484943,0.6583,3366.0,3365.7,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208485144,0.6583,3366.0,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208485952,0.6583,3366.0,3365.7,6.38909187]
["bitfinex-derivatives","ETHF0:USTF0",1735208486152,0.6583,3366.0,3365.7,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208486354,0.6583,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735208486852,0.6583,3366.0,3365.7,6.38909187]
["bitfinex-derivatives","ETHF0:USTF0",1735208487047,0.6583,3366.0,3365.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208487248,0.6583,3366.0,3365.7,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208487249,0.6583,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735208487444,3.2078,3367.2,3365.7,11.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208487651,0.7045,3367.1,3366.5,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208487846,8.11666506,3367.1,3366.5,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208488042,8.11666506,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208488043,3.2078,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208490058,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735208490647,0.7045,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208490861,0.7045,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735208491152,3.2078,3367.8,3366.9,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208491352,3.2078,3367.8,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208491557,3.2078,3367.8,3366.9,6.09167187]
["bitfinex-derivatives","ETHF0:USTF0",1735208491558,7.2871677,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208491854,3.2078,3367.8,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208493059,3.2078,3367.8,3367.3,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208493354,3.174,3369.2,3367.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208493550,3.2078,3368.6,3367.7,2.88387187]
["bitfinex-derivatives","ETHF0:USTF0",1735208493751,7.60464744,3368.5,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208493955,0.29718,3368.4,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735208494155,0.2972,3368.3,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735208494446,3.2078,3368.6,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208494447,7.60464744,3368.4,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208494650,7.60464744,3368.5,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208494953,3.50497,3368.6,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208494954,3.2078,3368.6,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208495154,7.50459224,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208495454,0.29718,3368.4,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208495953,3.50501,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208496153,1.3864,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208496355,8.72716255,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208496759,1.3864,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208496963,3.2078,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208497258,3.2078,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208497852,3.2078,3368.1,3367.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208498059,0.6819,3368.3,3367.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208498466,0.6819,3368.3,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208498758,3.2078,3368.1,3367.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208498959,3.2078,3368.1,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208499153,7.43911219,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208499356,7.43911219,3368.0,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208499654,7.43911219,3368.0,3367.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208499960,7.43911219,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208500753,7.43911219,3368.0,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208500953,8.13481219,3368.0,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208501457,8.13481219,3368.0,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208501655,8.13481219,3368.0,3367.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735208501855,8.13481219,3368.0,3367.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208504158,8.13481219,3368.0,3367.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208504159,7.43911219,3368.0,3367.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208504360,3.2078,3368.6,3367.9,2.23819206]
["bitfinex-derivatives","ETHF0:USTF0",1735208504663,3.2078,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208505160,3.2078,3368.6,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735208505360,3.2078,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208505863,3.2078,3368.6,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735208506060,3.2078,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208506262,3.2078,3368.6,3368.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735208508271,3.2078,3368.6,3368.5,43.04817]
["bitfinex-derivatives","ETHF0:USTF0",1735208510070,3.2078,3368.6,3368.5,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1735208510565,3.2078,3368.6,3368.5,43.04817]
["bitfinex-derivatives","ETHF0:USTF0",1735208511069,3.2078,3368.6,3367.8,6.08842527]
["bitfinex-derivatives","ETHF0:USTF0",1735208511264,0.29717,3368.5,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208511466,3.2078,3368.6,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208512173,3.2078,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735208512375,3.2078,3368.6,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735208513272,3.2078,3368.6,3368.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208513572,0.29717,3368.5,3368.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735208513770,3.50497,3368.6,3368.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735208513975,0.29718,3368.5,3368.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735208514166,0.7208,3368.4,3368.1,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735208514666,0.7269,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208515471,0.7269,3368.3,3368.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208515666,0.7269,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208516268,0.7269,3368.3,3368.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208516572,0.7269,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208517270,1.4038,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208517677,0.6769,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208518370,3.2078,3368.6,3368.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1735208518565,3.2078,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208518769,0.7212,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735208519375,0.7212,3369.0,3368.9,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735208520878,0.7212,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208521470,0.7212,3369.0,3368.9,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735208523377,8.05757404,3369.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208523672,3.50497,3368.5,3367.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735208523877,3.50497,3368.5,3367.8,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735208523878,1.4054,3368.4,3367.8,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735208524075,0.29723,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208524379,3.2078,3368.1,3367.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208524677,3.2078,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208525983,3.2078,3368.1,3367.6,6.79812527]
["bitfinex-derivatives","ETHF0:USTF0",1735208526277,3.50501,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208526478,0.29722,3368.0,3367.5,2.18326]
["bitfinex-derivatives","ETHF0:USTF0",1735208526975,0.29723,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208527278,7.37312065,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208527473,7.37312065,3368.0,3365.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1735208527474,3.2078,3367.7,3366.7,5.44574883]
["bitfinex-derivatives","ETHF0:USTF0",1735208527673,0.7059,3367.6,3366.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208527879,0.29728,3367.4,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735208528073,0.7016,3367.5,3366.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208528271,0.2973,3367.1,3366.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208528468,10.80338552,3367.3,3366.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208528469,3.2078,3367.3,3366.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208528674,0.7016,3367.5,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208528675,3.2078,3366.9,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208529381,0.6599,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208529582,0.7146,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208530483,0.7146,3366.7,3366.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208531078,0.7146,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735208531480,0.7146,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735208532570,0.7146,3366.7,3366.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1735208532571,3.2078,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735208533471,3.2078,3366.9,3366.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735208533678,2.32809835,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735208533879,3.2078,3367.3,3367.0,2.88343305]
["bitfinex-derivatives","ETHF0:USTF0",1735208534078,3.2078,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208535687,0.6611,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208535878,2.32809835,3367.7,3367.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1735208536077,2.32809835,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208536585,2.32809835,3367.7,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735208536788,2.32809835,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208537085,2.32809835,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208537881,2.32809835,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208537882,0.29724,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208538082,0.6562,3367.8,3367.0,4.84543305]
["bitfinex-derivatives","ETHF0:USTF0",1735208538389,0.722,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208538689,0.722,3367.7,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735208538888,0.722,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208539081,0.722,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208539287,2.32809835,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208539478,2.32809835,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208539783,2.32809835,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208539784,9.63311387,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208540287,9.63311387,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208540481,9.63311387,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208540885,9.63311387,3367.9,3367.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208541486,9.63311387,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208541487,9.63311387,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208541684,2.32809835,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208543385,2.32809835,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208543588,0.29724,3367.8,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735208543791,0.99394,3367.8,3367.3,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1735208543992,8.06175922,3367.7,3367.3,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1735208544193,0.29725,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735208544493,0.29725,3367.6,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735208544683,0.29725,3367.6,3367.1,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735208544887,2.32809835,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208545192,2.32809835,3367.6,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735208545592,2.32809835,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735208545795,2.32809835,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208546397,2.32809835,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735208547790,2.32809835,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208548389,2.32809835,3367.8,3367.7,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735208548595,2.32809835,3367.8,3367.7,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735208548895,2.32809835,3367.8,3367.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735208549393,3.03999835,3368.2,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208549592,3.03999835,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208550195,3.03999835,3368.2,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208550393,3.03999835,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208551197,3.03999835,3368.2,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208551385,3.03999835,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208552598,0.7119,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208556295,2.32809835,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208556494,2.32809835,3368.4,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735208557794,2.62528835,3368.4,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208558101,0.6857,3368.3,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208559205,0.6857,3368.3,3368.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1735208559399,0.6857,3368.3,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208559603,0.6857,3368.3,3368.1,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735208560305,3.01379835,3368.3,3368.1,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735208562100,3.01379835,3368.3,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208562305,3.01379835,3368.3,3368.1,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1735208562508,3.01379835,3368.3,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208562695,3.2078,3368.2,3368.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1735208563205,3.2078,3368.2,3367.7,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208563502,0.681,3368.1,3367.7,43.33491464]
["bitfinex-derivatives","ETHF0:USTF0",1735208563697,0.681,3368.1,3367.7,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208563896,0.681,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208564099,0.97821,3368.1,3367.7,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735208564410,2.32809835,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208565297,2.32809835,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208565909,3.49593818,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208568108,2.32023859,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208569310,4.17693818,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208569311,3.00123859,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208571208,0.681,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208571407,0.681,3368.1,3367.7,46.24547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208571709,0.681,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208572505,0.681,3368.1,3367.7,44.86267464]
["bitfinex-derivatives","ETHF0:USTF0",1735208572506,3.00123859,3368.1,3367.7,44.86267464]
["bitfinex-derivatives","ETHF0:USTF0",1735208572704,3.00123859,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208576812,3.00123859,3368.1,3368.0,2.53489464]
["bitfinex-derivatives","ETHF0:USTF0",1735208577113,0.681,3368.1,3368.0,2.53489464]
["bitfinex-derivatives","ETHF0:USTF0",1735208578507,3.00123859,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208579113,3.00123859,3368.1,3367.7,48.07047464]
["bitfinex-derivatives","ETHF0:USTF0",1735208579309,3.00123859,3368.1,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735208579916,4.62288929,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208580614,4.62288929,3368.1,3367.7,48.07047464]
["bitfinex-derivatives","ETHF0:USTF0",1735208580813,4.62288929,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208581323,5.77482586,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208582120,1.12695111,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208584117,0.44595111,3368.1,3368.0,2.53489464]
["bitfinex-derivatives","ETHF0:USTF0",1735208584718,3.60336459,3368.2,3368.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208584916,1.26495461,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735208585218,0.04668316,3368.4,3368.3,2.53486464]
["bitfinex-derivatives","ETHF0:USTF0",1735208585422,0.04668316,3368.4,3368.3,43.33486464]
["bitfinex-derivatives","ETHF0:USTF0",1735208585624,0.04668316,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208585823,2.62271366,3368.4,3368.2,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208586017,0.6955,3368.3,3368.2,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208586217,8.30912381,3368.3,3368.2,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208586922,12.57764147,3368.3,3367.8,42.92223]
["bitfinex-derivatives","ETHF0:USTF0",1735208587419,12.57764147,3368.3,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735208587614,12.28045147,3368.3,3367.8,42.625]
["bitfinex-derivatives","ETHF0:USTF0",1735208587919,3.2078,3368.1,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208588121,3.48729181,3368.0,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735208588425,4.13119181,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208589125,3.48729181,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208590429,3.48729181,3368.0,3367.7,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735208590720,3.48729181,3368.0,3367.7,46.24547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208590926,3.48729181,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735208591126,0.6955,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208591320,0.6955,3368.3,3367.7,46.24547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208591519,0.6955,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208592030,0.6955,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208592418,0.6955,3368.3,3368.0,2.53488464]
["bitfinex-derivatives","ETHF0:USTF0",1735208592620,0.6955,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735208592828,4.18429103,3368.3,3368.0,4.94785818]
["bitfinex-derivatives","ETHF0:USTF0",1735208593229,4.18429103,3368.3,3368.0,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208593527,4.18429103,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208593921,0.6955,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208595329,4.18438497,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208596632,3.48888497,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208596832,3.48888497,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735208597626,3.48888497,3368.4,3368.1,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208597834,1.3657,3368.3,3368.1,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208598035,1.3657,3368.3,3368.1,4.94784818]
["bitfinex-derivatives","ETHF0:USTF0",1735208598222,2.0015,3368.3,3368.2,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208598626,2.0015,3368.3,3368.2,4.94784818]
["bitfinex-derivatives","ETHF0:USTF0",1735208599637,1.3657,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208600534,0.6728,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735208601536,0.6594,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208602033,0.6389,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735208603335,3.876,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735208603632,0.6682,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735208603829,0.6342,3369.3,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735208603830,6.97181212,3369.5,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208604134,0.6682,3369.4,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208604723,0.6259,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208604928,0.6259,3369.3,3369.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735208605136,0.923,3369.3,3369.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735208605736,0.6259,3369.3,3369.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735208605937,0.6259,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208606138,0.6259,3369.3,3369.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735208606343,0.6259,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208607835,0.6259,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735208608141,1.07171063,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208608439,1.07171063,3369.3,3369.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208608938,1.07171063,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735208609128,0.29713,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208609332,10.49337339,3369.2,3368.5,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208609534,7.28557339,3368.9,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735208609734,0.6594,3368.8,3368.5,4.94781818]
["bitfinex-derivatives","ETHF0:USTF0",1735208610042,1.3043,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735208610241,1.3043,3368.8,3368.5,4.65064818]
["bitfinex-derivatives","ETHF0:USTF0",1735208610440,1.3043,3368.8,3368.5,4.94781818]
["bitfinex-derivatives","ETHF0:USTF0",1735208610737,2.3220995,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735208611527,2.3220995,3368.6,3368.5,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1735208611729,2.3220995,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735208612039,2.3220995,3368.8,3368.7,2.53483464]
["bitfinex-derivatives","ETHF0:USTF0",1735208613044,2.3220995,3369.1,3368.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208613333,2.3220995,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735208615338,2.3220995,3369.1,3369.0,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1735208615539,2.3220995,3369.1,3369.0,4.34780464]
["bitfinex-derivatives","ETHF0:USTF0",1735208615936,2.3220995,3369.1,3369.0,45.14780464]
["bitfinex-derivatives","ETHF0:USTF0",1735208617034,2.3220995,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735208617641,2.3220995,3369.5,3369.4,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1735208618038,2.3220995,3369.5,3369.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208618240,2.3220995,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735208618445,2.3220995,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735208619332,2.3220995,3369.6,3369.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208619540,2.3220995,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735208620334,2.3220995,3369.7,3369.6,5.74255464]
["bitfinex-derivatives","ETHF0:USTF0",1735208620945,2.3220995,3369.7,3369.6,46.54255464]
["bitfinex-derivatives","ETHF0:USTF0",1735208621145,4.64635331,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735208621146,2.3220995,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735208621448,2.3220995,3370.0,3369.9,2.53472464]
["bitfinex-derivatives","ETHF0:USTF0",1735208623043,3.6554995,3370.4,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735208623434,3.6554995,3370.4,3370.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1735208623435,0.6853,3370.4,3370.0,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735208623637,0.6853,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735208624549,0.663,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735208625240,0.663,3370.7,3370.5,2.53466464]
["bitfinex-derivatives","ETHF0:USTF0",1735208625440,0.663,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735208627444,0.663,3370.7,3370.5,2.53466464]
["bitfinex-derivatives","ETHF0:USTF0",1735208627646,0.663,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735208628848,0.663,3370.7,3370.5,2.53467464]
["bitfinex-derivatives","ETHF0:USTF0",1735208629551,0.663,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735208630145,2.31994064,3371.3,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735208630348,3.62944064,3371.3,3371.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208630550,3.62944064,3371.3,3371.2,4.32661464]
["bitfinex-derivatives","ETHF0:USTF0",1735208630551,2.96444064,3371.3,3371.2,4.32661464]
["bitfinex-derivatives","ETHF0:USTF0",1735208630941,2.96444064,3371.3,3371.2,45.12661464]
["bitfinex-derivatives","ETHF0:USTF0",1735208632352,0.6445,3371.3,3371.2,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1735208632649,0.6445,3371.3,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735208632953,0.6445,3371.3,3371.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1735208632954,0.6586,3371.2,3371.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1735208633248,0.6445,3371.3,3371.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1735208633445,3.2078,3371.5,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735208633749,0.665,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735208633947,3.8652,3371.9,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735208634550,0.6574,3371.9,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735208635845,3.8664,3372.4,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735208636152,1.2711,3372.3,3372.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1735208636347,1.2711,3372.3,3371.3,0.23549654]
["bitfinex-derivatives","ETHF0:USTF0",1735208636348,8.67436057,3372.3,3371.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735208636549,0.29691,3371.9,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735208636744,0.29694,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208636949,3.2078,3371.2,3370.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208637150,3.2078,3371.2,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735208637554,3.2078,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735208637755,3.2078,3371.2,3370.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208637943,3.2078,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735208638757,2.22564,3371.5,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735208639255,1.9287,3371.5,3370.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208639658,1.9287,3371.5,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735208639953,1.9287,3371.5,3371.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208640145,1.9287,3371.5,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735208640856,1.9287,3371.5,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735208641553,1.9287,3371.5,3371.0,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208641755,1.9287,3371.5,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735208643451,3.2078,3372.0,3371.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735208643654,4.5614,3372.4,3371.8,4.02867464]
["bitfinex-derivatives","ETHF0:USTF0",1735208643860,4.5614,3372.4,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735208644055,4.5614,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208645257,4.5614,3372.4,3372.2,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735208646554,4.5614,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735208646758,4.5614,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208647255,4.5614,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735208647954,3.8802,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735208648861,3.2078,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735208649162,3.2078,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735208649358,3.2078,3372.8,3372.7,2.53450464]
["bitfinex-derivatives","ETHF0:USTF0",1735208649552,5.52774064,3373.2,3372.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208649754,5.52774064,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208650160,3.2078,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208651261,0.6266,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208651452,3.2078,3373.6,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208651453,3.2078,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208652155,0.6452,3373.9,3373.5,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208652360,0.6452,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735208652661,0.6452,3373.9,3373.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735208653151,0.6452,3373.9,3373.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1735208653562,0.6452,3373.9,3373.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735208653754,0.6452,3373.9,3373.8,42.88674]
["bitfinex-derivatives","ETHF0:USTF0",1735208654166,0.6452,3373.9,3373.8,45.12441464]
["bitfinex-derivatives","ETHF0:USTF0",1735208654365,3.8886,3374.4,3373.8,44.82767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208654556,0.655,3374.3,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208654761,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208654957,3.8628,3374.8,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208655456,3.8628,3374.8,3374.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208656256,4.15945,3374.8,3374.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208656458,3.8628,3374.8,3374.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208656758,0.29666,3374.7,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735208657363,0.29667,3374.7,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735208657563,3.2078,3374.4,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208657762,3.2078,3374.4,3373.8,4.02767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208657763,1.3102,3374.3,3373.8,4.02767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208658264,0.686,3374.2,3373.8,4.02767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208658457,0.686,3374.2,3374.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208658657,0.686,3374.2,3374.1,2.53438464]
["bitfinex-derivatives","ETHF0:USTF0",1735208659460,0.686,3374.2,3374.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208659760,0.686,3374.2,3374.1,2.53438464]
["bitfinex-derivatives","ETHF0:USTF0",1735208660356,3.06141064,3375.6,3374.1,2.53438464]
["bitfinex-derivatives","ETHF0:USTF0",1735208660357,3.47991097,3376.0,3374.8,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1735208660667,3.47991097,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208660853,3.47991097,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208661760,3.47991097,3376.0,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208661761,19.07596779,3376.0,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208661960,3.2078,3375.7,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208662164,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208663059,0.6704,3375.6,3375.2,2.53428464]
["bitfinex-derivatives","ETHF0:USTF0",1735208663767,0.6704,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208663954,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208664265,0.6704,3375.6,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208664467,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208664659,0.6704,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208664965,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208664966,0.6704,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208665162,0.6704,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208665467,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208665665,0.6704,3375.6,3375.2,2.53428464]
["bitfinex-derivatives","ETHF0:USTF0",1735208665854,0.96699,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666058,0.6704,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666258,0.29659,3375.5,3375.2,1.19757464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666466,0.6704,3375.6,3375.2,1.49418464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666467,5.96698,3375.6,3375.2,1.49418464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666764,5.96698,3375.6,3375.2,1.19757464]
["bitfinex-derivatives","ETHF0:USTF0",1735208666964,3.2078,3375.3,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208667161,0.6552,3375.2,3374.9,1.19757464]
["bitfinex-derivatives","ETHF0:USTF0",1735208667362,0.6552,3375.2,3374.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1735208667363,8.00368502,3375.2,3374.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208667666,13.00368502,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208667861,8.00368502,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208668368,8.00368502,3375.2,3374.6,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208668863,8.00368502,3375.2,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208669454,8.00368502,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208669658,8.00368502,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208669854,8.00368502,3375.2,3374.6,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208670057,8.00368502,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208670556,0.6407,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208672364,0.6407,3375.1,3374.6,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208672757,0.6407,3375.1,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208672960,0.6407,3375.1,3374.6,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208673461,0.6407,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735208673665,0.6407,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208674164,5.6407,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208674372,0.29665,3374.8,3374.3,2.53436464]
["bitfinex-derivatives","ETHF0:USTF0",1735208674661,0.29665,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208674662,0.6329,3374.7,3374.6,2.53434464]
["bitfinex-derivatives","ETHF0:USTF0",1735208674860,3.2078,3374.9,3374.6,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208675059,1.2736,3375.1,3374.6,46.24547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208675267,1.2736,3375.1,3375.0,2.53430464]
["bitfinex-derivatives","ETHF0:USTF0",1735208675763,0.6329,3375.1,3375.0,2.53430464]
["bitfinex-derivatives","ETHF0:USTF0",1735208680274,0.6329,3375.1,3375.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208680773,0.29664,3375.0,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208681272,0.29664,3375.0,3374.7,2.53433464]
["bitfinex-derivatives","ETHF0:USTF0",1735208681569,0.29664,3375.0,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208681873,0.29665,3374.9,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208682062,0.6329,3375.1,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208682268,0.63,3374.8,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208683169,0.63,3374.8,3374.7,2.53433464]
["bitfinex-derivatives","ETHF0:USTF0",1735208684171,0.63,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208684373,0.92665,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208684575,0.63,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208685174,0.63,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208685574,0.92953,3375.1,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735208686074,0.6329,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208686277,0.29664,3375.0,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208686677,0.29664,3374.9,3374.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735208687367,0.6329,3375.1,3374.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735208687572,0.6329,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208687774,0.29665,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208689578,0.29665,3374.9,3374.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735208689775,0.6329,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208689776,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208691571,3.8998,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208691775,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208692375,3.2078,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208692579,3.2078,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208692882,3.2078,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208693081,3.2078,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208693587,3.2078,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208694171,3.2078,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208694376,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208695686,3.2078,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208695979,3.2078,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208696678,3.2078,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208696880,3.2078,3374.8,3374.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735208696881,0.29668,3374.5,3374.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1735208697181,0.29667,3374.6,3374.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735208697378,0.29668,3374.5,3374.3,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735208697974,0.92237,3374.6,3374.3,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735208698380,3.77659097,3374.5,3374.3,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735208698583,3.47991097,3374.5,3374.3,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735208698885,3.47991097,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208699479,3.47991097,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735208702689,6.68771097,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208702989,6.68771097,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208703187,6.98436097,3374.8,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735208703381,6.68771097,3374.8,3374.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735208703584,6.68771097,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208703886,6.68771097,3374.8,3374.7,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208704185,3.47991097,3374.8,3374.7,42.37446]
["bitfinex-derivatives","ETHF0:USTF0",1735208704577,1.49469617,3375.0,3374.7,47.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735208704780,3.48722004,3375.0,3374.9,2.53431464]
["bitfinex-derivatives","ETHF0:USTF0",1735208704983,3.48722004,3375.0,3374.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208704984,3.2078,3375.6,3374.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208705182,3.2078,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208705488,0.6686,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208705679,0.6686,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208705883,0.29663,3375.1,3374.9,4.65857604]
["bitfinex-derivatives","ETHF0:USTF0",1735208706381,0.6454,3375.0,3374.9,4.65857604]
["bitfinex-derivatives","ETHF0:USTF0",1735208707584,0.6454,3375.0,3374.7,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735208707789,0.6567,3374.9,3374.7,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735208708288,0.6567,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208708590,0.657,3374.8,3374.7,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735208709181,0.657,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208709782,0.95365,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208710686,4.16145,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208710987,0.29667,3374.6,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208711490,0.29667,3374.6,3374.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735208711491,0.29668,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208712485,0.29667,3374.6,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735208712681,0.29668,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208713390,0.29669,3374.4,3374.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208713588,0.6711,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735208714289,0.6711,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208714492,0.7055,3374.2,3374.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735208715392,0.7055,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208715886,5.81628419,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208716292,5.81628419,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208717888,0.00343677,3374.5,3374.4,5.19025664]
["bitfinex-derivatives","ETHF0:USTF0",1735208718091,0.6891,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208718487,3.2078,3375.2,3374.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208718689,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208718990,3.2078,3375.2,3375.0,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1735208719293,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208719496,0.6626,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208720498,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208721090,0.683,3375.3,3375.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208721393,0.683,3375.3,3375.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735208721394,5.81284742,3375.4,3375.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735208721591,5.81284742,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208721987,1.3216,3375.6,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208722191,1.3216,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208722493,1.3216,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208722994,0.6445,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208723392,0.6445,3375.6,3375.2,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208723599,0.6445,3375.6,3375.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1735208723893,0.6445,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208724193,0.6445,3375.6,3374.9,8.70439352]
["bitfinex-derivatives","ETHF0:USTF0",1735208724893,0.6445,3375.6,3374.9,4.04367464]
["bitfinex-derivatives","ETHF0:USTF0",1735208725196,0.6445,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208725394,0.6445,3375.6,3374.9,4.13697464]
["bitfinex-derivatives","ETHF0:USTF0",1735208725594,0.6445,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208726295,0.6445,3375.6,3374.9,4.13697464]
["bitfinex-derivatives","ETHF0:USTF0",1735208726596,0.6445,3375.6,3374.9,4.04367464]
["bitfinex-derivatives","ETHF0:USTF0",1735208726792,0.29659,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208727287,0.7013,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208727486,0.7013,3375.4,3374.9,4.04367464]
["bitfinex-derivatives","ETHF0:USTF0",1735208727487,0.7013,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208727798,0.6445,3375.6,3375.2,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208727995,0.6445,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208728494,9.68884742,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735208728495,5.81284742,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735208728996,5.81284742,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208729599,5.81284742,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735208730601,0.7013,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735208730788,0.7013,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208730992,0.7013,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735208731393,0.7013,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208731595,0.7013,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208732096,0.7013,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735208732898,0.7013,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208733294,0.92472,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208733604,0.92472,3376.4,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735208734100,0.6282,3376.4,3376.1,2.53420464]
["bitfinex-derivatives","ETHF0:USTF0",1735208734299,0.6282,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208734494,0.6282,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208734900,0.6282,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208735300,0.6282,3376.4,3376.1,2.53420464]
["bitfinex-derivatives","ETHF0:USTF0",1735208735501,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208735804,0.6282,3376.4,3376.1,2.53421464]
["bitfinex-derivatives","ETHF0:USTF0",1735208736393,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208736902,0.6282,3376.4,3376.1,2.53420464]
["bitfinex-derivatives","ETHF0:USTF0",1735208737098,0.92471,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208737502,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208737801,0.6282,3376.4,3376.1,2.53420464]
["bitfinex-derivatives","ETHF0:USTF0",1735208738393,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208738608,0.6282,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208739102,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208739505,0.6282,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208740003,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208740206,0.6282,3376.4,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208740401,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208740598,0.6282,3376.4,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208740996,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208741400,0.6282,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208741802,0.6282,3376.4,3376.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208742009,0.6282,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208742402,0.6282,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208745405,0.6282,3376.4,3376.3,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735208745903,0.6653,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208746099,1.4148,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735208746500,0.6871,3376.9,3376.8,2.53414464]
["bitfinex-derivatives","ETHF0:USTF0",1735208747101,0.6871,3376.9,3376.8,43.33414464]
["bitfinex-derivatives","ETHF0:USTF0",1735208748102,0.6871,3376.9,3376.8,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208748309,0.7277,3377.2,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735208748606,0.7277,3377.2,3377.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208748607,0.70950004,3377.2,3377.1,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208748812,0.70950004,3377.2,3377.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735208749010,1.3558,3377.1,3377.0,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735208749316,1.3558,3377.1,3377.0,42.90146]
["bitfinex-derivatives","ETHF0:USTF0",1735208750013,4.64127912,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735208750206,4.64127912,3378.2,3378.1,4.33903464]
["bitfinex-derivatives","ETHF0:USTF0",1735208750410,4.64127912,3378.2,3378.1,7.54683464]
["bitfinex-derivatives","ETHF0:USTF0",1735208750810,4.64127912,3378.2,3378.1,48.34683464]
["bitfinex-derivatives","ETHF0:USTF0",1735208751209,0.68,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208751407,0.68,3378.4,3378.1,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208751408,0.6758,3378.3,3378.1,43.03767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208751608,0.6758,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735208753105,0.6758,3378.3,3378.2,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735208753310,3.2078,3378.5,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208753513,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208753812,2.0836,3378.3,3377.8,5.74185464]
["bitfinex-derivatives","ETHF0:USTF0",1735208754007,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208754207,0.29635,3378.2,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208754414,0.29636,3378.2,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208755210,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208755416,2.37995,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208755611,0.29635,3378.2,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208755917,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208755918,2.37995,3378.3,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208756218,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208756421,2.37994,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208756719,0.29635,3378.2,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208757017,2.37995,3378.3,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208757209,0.29635,3378.2,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208758113,2.37995,3378.3,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208758315,0.29635,3378.2,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208758510,2.0836,3378.3,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208758816,0.29635,3378.2,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208759013,2.0836,3378.3,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208759423,0.29636,3378.2,3377.8,2.53405464]
["bitfinex-derivatives","ETHF0:USTF0",1735208759811,3.2078,3378.1,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208760012,3.2078,3378.1,3377.7,42.87939]
["bitfinex-derivatives","ETHF0:USTF0",1735208760219,3.2078,3378.1,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208760419,3.2078,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735208760608,3.2078,3378.1,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208760814,2.0886,3378.0,3377.7,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1735208761014,2.0886,3378.0,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208764319,2.0886,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208764512,2.38497,3378.0,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735208764713,2.0886,3378.0,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735208764915,0.29638,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208765914,2.38497,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208766109,2.0886,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208766416,2.0886,3378.0,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208766913,2.0886,3378.0,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208767220,0.29638,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208767917,2.0886,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208767918,0.29639,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208768114,2.38497,3378.0,3377.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735208769321,2.0886,3378.0,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208769520,2.0886,3378.0,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208769815,0.7029,3378.0,3377.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208770009,6.67833445,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735208770010,3.47053445,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735208770821,3.47053445,3378.1,3378.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735208771512,0.6597,3378.2,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208771714,0.6597,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735208772422,0.6597,3378.2,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735208774222,0.6881,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208774423,0.6881,3378.4,3378.3,2.53401464]
["bitfinex-derivatives","ETHF0:USTF0",1735208776221,1.3912,3378.8,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735208776422,1.3912,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208777127,0.7131,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208778031,4.18493445,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735208778328,4.18493445,3379.2,3379.1,2.53394464]
["bitfinex-derivatives","ETHF0:USTF0",1735208778527,4.18493445,3379.2,3378.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735208778729,4.18493445,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208778925,0.29628,3379.1,3378.5,4.01967464]
["bitfinex-derivatives","ETHF0:USTF0",1735208779130,0.29628,3379.1,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735208779731,3.2078,3379.0,3378.5,4.01967464]
["bitfinex-derivatives","ETHF0:USTF0",1735208779928,3.2078,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208780128,0.29627,3379.1,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208780330,0.7144,3379.2,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208780532,0.7144,3379.2,3378.5,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208780733,2.31629677,3379.0,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735208780935,2.31629677,3379.0,3378.5,4.01967464]
["bitfinex-derivatives","ETHF0:USTF0",1735208781235,2.31629677,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208781827,2.31629677,3379.0,3378.9,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1735208782327,2.31629677,3379.0,3378.9,42.87829]
["bitfinex-derivatives","ETHF0:USTF0",1735208782832,3.47053445,3379.2,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208783035,0.29627,3379.2,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208783222,0.29627,3379.2,3378.7,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1735208783223,3.2078,3379.4,3378.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735208783428,3.2078,3379.4,3378.7,4.01967464]
["bitfinex-derivatives","ETHF0:USTF0",1735208783839,3.2078,3379.4,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208784240,2.31629677,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208784840,2.97829677,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208785040,0.7196,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208787148,0.7196,3378.9,3378.8,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735208787448,0.7196,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735208788045,0.7196,3378.9,3378.8,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735208790345,2.31629677,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208791043,2.31629677,3379.0,3378.9,2.07586228]
["bitfinex-derivatives","ETHF0:USTF0",1735208791444,2.1099,3379.2,3378.9,0.29386228]
["bitfinex-derivatives","ETHF0:USTF0",1735208791750,2.40617,3379.2,3378.8,44.30409]
["bitfinex-derivatives","ETHF0:USTF0",1735208791944,2.1099,3379.2,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208792145,2.1099,3379.2,3378.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208792345,2.1099,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735208793244,2.31629677,3379.3,3379.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735208793648,2.31629677,3379.3,3379.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208793846,2.31629677,3379.3,3378.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208794044,2.61255677,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208794247,3.76679445,3379.3,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208794956,3.47053445,3379.3,3378.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208795157,0.29626,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208795353,0.29628,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208795552,3.47053445,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208795752,3.76682445,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208795952,3.47053445,3379.0,3378.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735208796354,3.47053445,3379.0,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208796858,5.8015989,3379.0,3378.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208797355,5.8015989,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735208798159,5.8015989,3379.0,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735208798350,5.8015989,3379.0,3378.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735208798351,3.2078,3378.8,3378.0,3.41861233]
["bitfinex-derivatives","ETHF0:USTF0",1735208798550,0.29633,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208798851,0.6824,3378.4,3378.1,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735208799046,4.85954,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208799251,0.29635,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208799455,0.29635,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208800257,0.29635,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208800652,0.29642,3377.5,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208800851,1.4028,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735208801052,2.1007,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208801653,2.1007,3377.4,3377.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735208802354,2.1007,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208802562,2.1007,3377.4,3377.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735208804149,3.48555792,3377.6,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735208804353,3.48555792,3377.6,3377.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735208804354,1.38485792,3377.6,3377.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735208804759,1.38485792,3377.6,3377.5,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735208804959,5.52975203,3378.2,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208805156,5.52975203,3378.2,3377.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208805358,5.52975203,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735208806162,3.2078,3378.2,3377.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735208806456,3.2078,3378.2,3377.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208806760,3.2078,3378.2,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208806761,0.29637,3378.1,3377.5,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735208806963,0.6692,3378.0,3377.5,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735208807156,0.6798,3377.9,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208807466,8.65164208,3377.9,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208807759,0.2964,3377.7,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208808057,7.44956527,3377.6,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735208808455,7.44956527,3377.6,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208808656,0.29642,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208809153,3.50422,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208809559,3.50422,3377.4,3376.5,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208809560,0.29648,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208809860,1.72229,3376.7,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208810056,0.29651,3376.5,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208810260,0.734,3376.6,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208810463,0.29651,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208810663,7.56471873,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208810968,0.734,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208811967,0.734,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208812571,0.734,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735208812866,0.734,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208813259,3.02147634,3376.7,3376.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208813465,3.02147634,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735208814060,3.02147634,3376.7,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735208814458,0.7048,3376.7,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735208814668,0.6827,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735208815171,3.01007634,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208815365,3.01007634,3377.3,3376.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208815668,0.6934,3377.3,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208815971,0.6934,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208816166,0.6934,3377.3,3376.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208816371,0.6934,3377.3,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208816870,0.99151,3377.5,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208817062,0.7106,3377.4,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208817470,0.7106,3377.4,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208817669,3.2078,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208817869,0.29647,3376.9,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208818069,0.6877,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208818264,0.6877,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735208818265,0.7106,3376.7,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735208818465,0.7106,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208819577,1.00708,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208819866,1.00708,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208820071,1.00708,3376.7,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735208820370,0.29649,3376.6,3376.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735208820669,0.29651,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208822670,12.35436159,3376.5,3375.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735208822872,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208823072,0.7066,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208823468,0.7066,3375.4,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735208824070,0.7066,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208824274,0.7066,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208825073,0.29661,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208825572,0.29662,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208826572,0.29662,3375.2,3374.4,14.63647464]
["bitfinex-derivatives","ETHF0:USTF0",1735208826573,0.7066,3375.4,3374.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208826867,3.9181,3375.1,3374.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208827068,3.9181,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208827069,0.7103,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735208827274,0.7066,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208827679,0.7066,3375.4,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735208828578,0.7066,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208828778,1.0032,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208830877,8.27505386,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208831175,7.97845386,3375.4,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735208831375,7.97845386,3375.4,3374.8,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735208831376,0.29661,3375.3,3374.8,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735208831579,0.29662,3375.2,3374.8,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735208831878,0.725,3375.1,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735208832675,0.725,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208832871,0.725,3375.1,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735208833188,1.02163,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208833475,0.725,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208833675,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208834879,0.725,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208835177,1.02163,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208835480,0.725,3375.1,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208835782,1.02163,3375.1,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735208836381,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208836880,1.02163,3375.1,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735208837871,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208838782,0.29664,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208839182,0.29664,3374.9,3374.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208839679,1.02163,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735208839881,0.725,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735208840079,0.29663,3375.0,3374.8,44.30445]
["bitfinex-derivatives","ETHF0:USTF0",1735208840975,0.29664,3374.9,3374.8,44.30445]
["bitfinex-derivatives","ETHF0:USTF0",1735208841377,0.29664,3375.0,3374.8,44.30445]
["bitfinex-derivatives","ETHF0:USTF0",1735208842386,3.2078,3375.9,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735208842582,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208842782,0.7196,3375.7,3374.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1735208843083,0.29659,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208843489,0.7196,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208843788,0.2966,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208843977,0.2966,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208844384,0.29659,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208844579,0.7196,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208844782,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208844979,0.29659,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208845482,0.29659,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208846082,0.7196,3375.7,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208846283,0.29658,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208847288,0.7196,3375.7,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208847491,0.29659,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208848492,0.7196,3375.7,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208848881,0.29664,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208849080,3.2078,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208849286,0.7392,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735208850293,0.7392,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208851892,0.29664,3375.0,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208852090,0.7115,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208853199,0.7115,3374.9,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208853398,0.7115,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208853597,0.29666,3374.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208853801,0.7493,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208854503,1.04597,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208855703,0.7493,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208857809,0.7493,3374.6,3374.5,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735208859898,1.00815,3374.9,3374.5,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735208860107,1.00815,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208860308,0.7115,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735208860705,0.29663,3375.1,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208860906,0.6716,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735208861409,0.6716,3375.0,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208861608,0.6716,3375.0,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208861808,0.29665,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208862112,0.29665,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208862312,0.6716,3375.0,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208862500,0.29667,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735208862706,0.29667,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208863012,1.441,3374.5,3374.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735208863311,1.441,3374.5,3374.4,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735208863506,1.73768,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208864605,1.441,3374.5,3374.4,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735208865008,0.7138632,3374.5,3374.4,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735208865707,2.31667634,3374.6,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735208865914,2.31667634,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735208869513,2.31667634,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735208870415,4.64741056,3375.2,3374.5,4.64687759]
["bitfinex-derivatives","ETHF0:USTF0",1735208870416,2.31667634,3375.0,3374.7,4.64687759]
["bitfinex-derivatives","ETHF0:USTF0",1735208870614,0.20084513,3375.0,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735208870914,3.48015357,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208871115,3.48015357,3375.2,3375.1,5.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208871509,10.16971868,3375.9,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208871510,3.48436699,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735208871712,3.48436699,3375.5,3375.4,7.52207464]
["bitfinex-derivatives","ETHF0:USTF0",1735208872219,2.76464555,3375.5,3375.4,7.52207464]
["bitfinex-derivatives","ETHF0:USTF0",1735208872819,1.5022,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208873013,4.64741056,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208873615,4.64741056,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208874215,4.64741056,3376.3,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208874521,0.7714,3376.4,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208874712,0.7714,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208874909,0.7714,3376.4,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735208875721,0.7714,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208876718,1.06791,3376.4,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208877217,1.06791,3376.4,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208877818,1.06791,3376.4,3375.7,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208878421,0.7714,3376.4,3375.5,3.42778426]
["bitfinex-derivatives","ETHF0:USTF0",1735208878622,0.7714,3376.4,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735208879018,0.29652,3376.3,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735208879325,0.29654,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735208879527,0.7491,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735208879726,1.483,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735208880423,1.483,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208880629,1.483,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735208884831,7.85521056,3376.7,3375.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735208885024,7.85521056,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735208885227,7.85521056,3376.7,3376.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208885431,7.85521056,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208885726,7.85521056,3376.7,3375.7,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208885727,10.75381688,3376.7,3375.7,5.44547464]
["bitfinex-derivatives","ETHF0:USTF0",1735208885936,3.2078,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735208887129,0.29649,3376.6,3376.3,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208887332,3.50429,3376.7,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208887524,3.2078,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208887726,0.29649,3376.6,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208888231,0.29649,3376.6,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208888432,3.2078,3376.7,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208888629,3.50429,3376.7,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208889426,3.2078,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208889628,3.2078,3376.7,3376.1,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735208889828,0.2965,3376.6,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735208890335,0.2965,3376.6,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735208891133,3.2078,3376.7,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735208891334,3.2078,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208891530,3.2078,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208891837,3.50428,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208892535,3.50428,3376.7,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208892830,3.50428,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735208893031,4.64741056,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208893231,2.29105175,3377.3,3377.2,2.53411464]
["bitfinex-derivatives","ETHF0:USTF0",1735208893426,1e-08,3377.3,3377.2,2.53411464]
["bitfinex-derivatives","ETHF0:USTF0",1735208893628,1e-08,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208894130,1e-08,3377.3,3377.1,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735208894526,1.02582,3377.4,3377.1,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735208894736,1.02582,3377.4,3376.9,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1735208894737,0.29643,3377.3,3376.9,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1735208894935,0.29643,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735208895937,0.29632,3378.6,3378.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735208896127,6.4979989,3378.4,3378.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735208896333,0.7558,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208896628,10.36281173,3378.3,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735208896829,0.2964,3377.7,3377.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735208897025,2.517,3377.6,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735208897225,2.2206,3377.6,3377.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1735208897735,3.2078,3378.6,3377.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208897927,1.5313,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735208898127,1.5313,3378.2,3378.1,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735208900625,1.5313,3378.2,3377.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208900834,1.5313,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735208901032,1.5313,3378.2,3377.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208901239,1.5313,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735208901426,3.2078,3378.7,3377.9,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208901730,0.29629,3378.9,3378.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208901933,1.0181,3378.8,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735208902428,0.7218,3378.8,3378.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208902637,0.29632,3378.6,3378.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208902931,0.7218,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208902932,1.4948,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208903233,0.29637,3378.0,3377.8,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208903535,0.7096,3377.9,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735208903932,0.7581,3377.8,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735208905027,0.29635,3378.3,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735208905232,0.29636,3378.2,3378.0,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208905531,0.29635,3378.2,3377.7,2.53406464]
["bitfinex-derivatives","ETHF0:USTF0",1735208905838,0.29637,3378.1,3377.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735208906038,0.29637,3378.0,3377.7,2.53406464]
["bitfinex-derivatives","ETHF0:USTF0",1735208906235,3.2078,3378.0,3377.4,2.23767464]
["bitfinex-derivatives","ETHF0:USTF0",1735208906734,3.2078,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208906735,7.54716737,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208906931,0.29641,3377.6,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735208907137,1.4228,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735208907339,2.1255,3377.5,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735208907740,2.1255,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735208908043,2.1255,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208908044,2.1255,3377.5,3377.4,2.53409464]
["bitfinex-derivatives","ETHF0:USTF0",1735208908734,2.1255,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208908940,2.1255,3377.5,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735208909137,0.29645,3377.1,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735208909336,2.1255,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208909533,0.29648,3376.8,3376.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735208909733,2.1547,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735208909934,0.2965,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735208910135,4.39237464,3376.7,3375.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735208910544,0.29653,3376.2,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735208910747,2.23767464,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208911043,0.29656,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208911740,1.4554,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208911941,1.75196,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208912445,0.29656,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208913535,0.29656,3375.8,3375.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1735208913536,0.29659,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208913738,0.29659,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208913739,0.2966,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208913937,0.2966,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208914546,0.29659,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735208915145,0.29659,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735208915539,10.65629428,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208915744,0.29662,3375.2,3374.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735208916040,3.2078,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208916247,8.82273589,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208916542,0.29666,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208916943,0.29667,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208917947,0.29666,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208918146,11.32293589,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208918450,0.29664,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208918654,0.29667,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208919849,0.29668,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208920050,0.29667,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208921443,0.29668,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208921649,11.32293589,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208921852,0.29668,3374.5,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208922752,11.32293589,3375.0,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208923054,16.32293589,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208923257,0.29668,3374.5,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208923443,16.32293589,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208923444,0.29669,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208923646,0.29669,3374.4,3374.0,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735208924055,0.29669,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208924351,7.54094397,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208924555,0.7474,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208924758,0.7474,3374.2,3373.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735208924947,0.29675,3373.8,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208925353,0.29673,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735208925652,0.7474,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208926649,0.7474,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208927053,0.7474,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208927958,0.7474,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208928158,0.29671,3374.1,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735208928360,0.7474,3374.2,3373.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735208928663,0.29672,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735208929354,0.7474,3374.2,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735208929551,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735208929751,0.29672,3374.0,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735208930054,0.29673,3373.9,3373.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735208930354,0.7474,3374.2,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208930355,7.47877996,3374.1,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208930554,3.2078,3374.0,3373.3,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1735208930747,0.29676,3373.5,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735208930954,0.29676,3373.5,3373.2,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735208931147,7.47877996,3373.9,3372.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735208931461,0.7548,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208931757,1.05158,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208931948,0.7548,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208932147,0.29679,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208932956,0.2968,3373.1,3372.7,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1735208933159,0.2968,3373.1,3372.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735208933361,0.7548,3373.4,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735208933559,0.29678,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208933757,0.29679,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208934359,0.7548,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208934562,0.29679,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735208934760,0.7548,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208934959,0.29678,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208935463,0.7548,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208935759,0.29679,3373.3,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208936354,0.29679,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208936554,0.29678,3373.3,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208936759,0.29679,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208938463,0.29679,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208938965,0.29679,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735208939352,0.7548,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735208939862,0.7548,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735208940062,0.7548,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735208941361,1.71057,3373.5,3372.8,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735208941362,1.4138,3373.5,3372.8,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735208941567,3.2078,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208942565,5.4066,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208942766,5.4066,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208942967,3.2078,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208943462,0.29671,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208943665,0.29671,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208943969,5.3618,3374.5,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208943970,0.29673,3374.0,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735208944158,0.29673,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208944363,5.3618,3374.5,3373.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1735208944563,0.29672,3374.1,3373.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1735208944764,0.29672,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208944972,0.29672,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208945870,0.29669,3374.4,3373.6,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1735208946167,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735208946760,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208946965,3.2078,3374.5,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208947164,0.2967,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208947369,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208948166,0.2967,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208948366,0.2967,3374.3,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735208948574,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208950276,3.2078,3374.5,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208950477,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208950970,0.29672,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208952371,3.2078,3374.5,3373.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1735208952675,0.29671,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208954266,0.9753,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208954471,0.6786,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208954679,0.6786,3374.3,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735208954680,0.2967,3374.2,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735208954977,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208956776,0.2967,3374.2,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208956978,0.2967,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208957469,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208957672,0.2967,3374.2,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208958075,0.6786,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208958274,0.29671,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208958482,0.6786,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208958677,0.29672,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208958883,0.6601,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208959183,1.3215,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208959582,1.3387,3374.3,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208959783,0.29671,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208960484,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208961780,1.6354,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208961977,1.6354,3374.3,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208962382,1.3387,3374.3,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208962573,1.3387,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208963278,1.3387,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208963484,0.2967,3374.2,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208963691,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208963884,1.3387,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208964088,0.29671,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208964587,1.3387,3374.3,3373.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208964887,3.44369223,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208965184,4.61196875,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735208966685,0.6539,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735208967491,0.6539,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208967690,0.6539,3374.8,3374.5,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1735208968185,0.95055,3374.8,3374.5,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1735208968388,0.95055,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208968887,0.6539,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735208969588,0.6539,3374.8,3374.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735208969589,0.95055,3374.8,3374.5,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1735208970079,0.29666,3374.7,3374.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735208970485,0.6539,3374.8,3374.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735208970486,0.97587,3374.6,3374.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735208970689,0.6792,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208970892,0.29671,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208971285,8.21922085,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208971485,0.29671,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208971689,0.6692,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208971892,1.3308,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208973194,1.3308,3374.1,3374.0,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735208973598,1.62751,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208978803,1.62751,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208979009,0.6413,3374.0,3373.8,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735208979400,0.6413,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208981007,1.3308,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208981208,0.6616,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208981411,3.48457472,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208982502,3.48457472,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208982815,0.29672,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208983006,0.29671,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208983403,0.29671,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208983604,0.29671,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208983903,3.78128472,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735208984104,3.48457472,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208984300,3.48457472,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735208984812,4.61196875,3374.3,3374.0,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208985012,4.61196875,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735208986308,4.18264467,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735208987410,4.47933467,3374.4,3374.0,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208987600,4.18264467,3374.4,3374.0,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735208987805,0.29669,3374.3,3374.0,2.52802071]
["bitfinex-derivatives","ETHF0:USTF0",1735208988403,3.48094467,3374.3,3374.0,2.52802071]
["bitfinex-derivatives","ETHF0:USTF0",1735208988599,0.29671,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735208988798,0.29673,3374.0,3373.8,7.86293333]
["bitfinex-derivatives","ETHF0:USTF0",1735208989002,0.6732,3373.9,3373.8,7.86293333]
["bitfinex-derivatives","ETHF0:USTF0",1735208989202,1.3244,3373.9,3373.8,8.15967333]
["bitfinex-derivatives","ETHF0:USTF0",1735208990111,1.3244,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208990310,1.62113,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208991308,5.10207467,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208992113,1.62113,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208995414,1.3244,3373.9,3373.4,4.65513333]
["bitfinex-derivatives","ETHF0:USTF0",1735208995714,1.3244,3373.9,3373.3,4.65513333]
["bitfinex-derivatives","ETHF0:USTF0",1735208995715,0.29677,3373.4,3373.3,4.65513333]
["bitfinex-derivatives","ETHF0:USTF0",1735208997321,0.29677,3373.4,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735208998019,0.29677,3373.4,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735208998219,4.61196875,3373.5,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735208998420,0.2968,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735208998721,0.29681,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208999018,3.63847609,3373.2,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735208999219,3.63847609,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735208999608,3.93526609,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209000414,3.63847609,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209000621,3.93527609,3373.2,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209001422,0.2968,3373.1,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209001621,3.93527609,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209002222,3.63847609,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209002520,3.63847609,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209003419,3.63847609,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209003921,0.29681,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209005722,3.93527609,3373.2,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209006919,0.2968,3373.1,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209007124,3.63847609,3373.2,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209008017,3.63847609,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209008424,3.63847609,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209008623,1.6156,3373.2,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735209010221,1.3188,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209011317,2.31967609,3373.4,3373.1,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209011514,2.31967609,3373.4,3373.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735209012522,3.47951413,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209012523,0.29677,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209012723,0.29677,3373.5,3373.1,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209013421,0.29677,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209013825,0.655,3373.6,3373.1,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209014019,0.95176,3373.6,3372.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735209014221,0.29677,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209014520,0.655,3373.6,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209014825,0.29681,3373.1,3372.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735209015020,2.0947,3373.0,3372.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735209015725,2.0947,3373.0,3372.9,4.29713071]
["bitfinex-derivatives","ETHF0:USTF0",1735209015931,2.31967609,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735209016225,4.61196875,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735209016623,4.61196875,3373.6,3373.5,2.52807071]
["bitfinex-derivatives","ETHF0:USTF0",1735209017026,3.77834619,3374.0,3373.5,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209017223,3.77834619,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209017528,3.48162619,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735209017721,3.48162619,3374.0,3373.9,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1735209018025,3.48162619,3374.0,3373.9,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1735209018418,2.32110421,3374.2,3373.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735209018617,2.32110421,3374.2,3374.1,2.52802071]
["bitfinex-derivatives","ETHF0:USTF0",1735209019916,0.85930281,3374.2,3374.1,2.52802071]
["bitfinex-derivatives","ETHF0:USTF0",1735209020122,0.83466698,3374.6,3374.1,7.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209020322,2.58272286,3375.0,3374.5,5.73579071]
["bitfinex-derivatives","ETHF0:USTF0",1735209020522,5.8015989,3375.2,3374.9,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209020819,5.8015989,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209020820,5.4303989,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209021125,4.2910789,3375.2,3375.1,5.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209021324,3.7910789,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209021829,9.98325824,3375.9,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209021830,0.99726,3375.9,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735209022026,0.99726,3375.9,3375.3,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209022027,0.7007,3375.9,3375.3,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209022320,3.2078,3375.7,3375.1,12.46572328]
["bitfinex-derivatives","ETHF0:USTF0",1735209022527,0.6898,3375.6,3375.1,12.46572328]
["bitfinex-derivatives","ETHF0:USTF0",1735209022830,0.29661,3375.2,3375.1,12.46572328]
["bitfinex-derivatives","ETHF0:USTF0",1735209023031,0.29663,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209023327,0.7007,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209023628,0.7007,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735209023929,0.7007,3375.1,3374.8,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735209024225,0.7007,3375.1,3374.9,2.52795071]
["bitfinex-derivatives","ETHF0:USTF0",1735209024422,0.6898,3375.0,3374.9,2.52795071]
["bitfinex-derivatives","ETHF0:USTF0",1735209024623,0.7167,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209024825,0.6981,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735209025727,0.6981,3375.3,3374.9,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209025927,0.6981,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209026328,0.6981,3375.3,3375.2,2.52792071]
["bitfinex-derivatives","ETHF0:USTF0",1735209027327,0.6981,3375.3,3375.2,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209027521,0.6981,3375.3,3375.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735209027722,0.6981,3375.3,3374.9,2.52794071]
["bitfinex-derivatives","ETHF0:USTF0",1735209027927,0.6981,3375.3,3374.9,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209028332,0.6981,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209028529,0.6981,3375.3,3374.9,2.52795071]
["bitfinex-derivatives","ETHF0:USTF0",1735209028730,0.99471,3375.3,3374.9,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209029128,0.6981,3375.3,3374.9,2.52795071]
["bitfinex-derivatives","ETHF0:USTF0",1735209029831,0.99471,3375.3,3374.9,2.52795071]
["bitfinex-derivatives","ETHF0:USTF0",1735209030229,0.99471,3375.3,3374.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735209030230,0.6981,3375.3,3375.2,2.52792071]
["bitfinex-derivatives","ETHF0:USTF0",1735209030732,0.6981,3375.3,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735209031335,0.6981,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209031633,3.9059,3375.3,3374.6,4.29297071]
["bitfinex-derivatives","ETHF0:USTF0",1735209031837,0.29663,3375.1,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735209032234,0.7267,3375.0,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735209032434,0.6951,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735209033041,0.6951,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735209033441,0.6951,3374.9,3374.6,3.99631071]
["bitfinex-derivatives","ETHF0:USTF0",1735209033646,0.99175,3374.9,3374.6,3.99631071]
["bitfinex-derivatives","ETHF0:USTF0",1735209033941,0.99174,3374.9,3374.6,3.99631071]
["bitfinex-derivatives","ETHF0:USTF0",1735209034441,0.99174,3374.9,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735209034632,0.29666,3374.8,3374.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735209034939,0.98786,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209035142,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209035344,2.23131071,3374.5,3373.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209035543,9.54966991,3374.5,3373.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209035741,0.29676,3373.6,3373.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209036248,0.29676,3373.6,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209036435,0.29676,3373.6,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209036436,2.091,3373.5,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209037444,2.091,3373.5,3373.0,3.99631071]
["bitfinex-derivatives","ETHF0:USTF0",1735209037741,0.29678,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209037946,0.29678,3373.3,3373.0,4.29311071]
["bitfinex-derivatives","ETHF0:USTF0",1735209038146,0.29679,3373.2,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735209038446,0.2968,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209038839,0.2968,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209039145,2.38777,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209039347,2.091,3373.5,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209040048,2.091,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209040346,2.091,3373.5,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209040535,2.38777,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209040947,0.29678,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209041145,0.29679,3373.3,3373.0,2.52811071]
["bitfinex-derivatives","ETHF0:USTF0",1735209041445,2.091,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209041647,2.091,3373.5,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209042048,0.29679,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209042646,2.091,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209042947,0.6849,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735209043338,3.2078,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209045847,3.2078,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209046250,3.2078,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209046752,1.4552,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735209047450,1.4552,3374.1,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209047652,1.75191,3374.1,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209047853,0.29672,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209048251,0.29672,3374.0,3373.7,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735209048649,1.4552,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209048848,0.29673,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209049049,0.29673,3374.0,3373.7,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735209049452,1.4552,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209049647,0.29674,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209050153,2.23131071,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209050352,0.29677,3373.5,3372.8,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735209050652,0.29678,3373.4,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209050858,0.7401,3373.3,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209051352,0.7401,3373.3,3373.2,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735209051551,0.7539,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209051745,0.7539,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735209052658,0.7539,3373.7,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735209052858,0.7539,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735209053459,0.7539,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209053661,1.05065,3373.7,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735209054458,1.05065,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209054459,0.7539,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209054660,0.29676,3373.6,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209055063,0.7539,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209055262,0.29678,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209055463,0.7539,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209055664,0.29678,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209056462,0.7539,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209056653,1.4246,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209057160,0.29682,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209059268,1.4246,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209059469,0.7143,3373.1,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209059672,1.0111,3373.1,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209060468,0.7177,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209060661,0.7177,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209061972,0.7177,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209062172,1.0145,3373.2,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209062373,1.0145,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209062569,1.0145,3373.2,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209062873,1.0145,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209063274,0.7177,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209063573,0.7177,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209063776,1.0075,3373.1,3372.8,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735209063975,0.29681,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209064178,1.03122,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209064571,0.29685,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209064777,0.29686,3372.4,3372.1,4.30219071]
["bitfinex-derivatives","ETHF0:USTF0",1735209065074,0.7344,3372.3,3372.1,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1735209065367,0.7344,3372.3,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209065579,1.71347,3372.3,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209065771,0.7561,3372.5,3372.1,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209065976,0.7561,3372.5,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735209066678,1.05295,3372.5,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735209067679,0.29687,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209067873,0.7118,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209068280,0.29688,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209068675,0.98139,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209068874,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209069281,0.2969,3372.0,3371.5,7.21311071]
["bitfinex-derivatives","ETHF0:USTF0",1735209069578,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209070079,0.6845,3372.1,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209070281,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209070584,0.6845,3372.1,3371.5,7.21311071]
["bitfinex-derivatives","ETHF0:USTF0",1735209070781,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209072281,0.6845,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735209073280,0.2969,3372.0,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735209073486,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209076085,0.98139,3372.1,3371.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209076283,0.98139,3372.1,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209076678,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209078283,0.6845,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209078674,0.2969,3372.0,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209078879,0.6845,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209079283,0.29691,3371.9,3371.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735209079484,0.6884,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209079785,0.6884,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735209083487,0.6884,3371.8,3371.5,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209083780,0.6884,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209083981,0.29693,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209085084,0.7148,3371.7,3371.2,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209085387,0.29695,3371.4,3371.2,2.52828071]
["bitfinex-derivatives","ETHF0:USTF0",1735209085590,0.6895,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209085794,0.29698,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209086085,0.29697,3371.3,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735209086285,0.29697,3371.2,3371.0,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735209086492,1.3933,3371.1,3371.0,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735209088293,0.6895,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209088496,0.6895,3371.5,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209088691,0.6895,3371.5,3370.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735209088692,7.35353151,3371.4,3370.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735209088993,5.43911071,3371.2,3370.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735209089193,0.29699,3371.0,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209089487,0.297,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209089791,1.6776,3370.9,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209089993,1.6776,3370.9,3370.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209090494,0.297,3370.8,3370.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735209090793,0.297,3370.8,3370.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209091189,0.297,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209091389,0.297,3370.8,3370.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735209091586,0.29701,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209091789,2.23131071,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209091988,0.29701,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209092186,2.23131071,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209092498,0.29706,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209093087,2.23131071,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209093298,0.2971,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209093485,0.2971,3369.7,3369.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209093486,0.29711,3369.6,3369.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209094595,3.2078,3370.0,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209094789,1.386,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209094997,0.7138,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209096092,0.7138,3370.2,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209096286,0.7138,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209096497,0.7138,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209097686,1.00072,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735209097890,1.72832,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735209098092,1.4313,3370.6,3370.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735209098395,0.29704,3370.4,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735209098597,0.29705,3370.3,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209098793,0.7172,3370.3,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735209099000,0.7172,3370.3,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209100198,1.01425,3370.3,3369.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209100402,0.29706,3370.2,3369.8,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1735209100896,0.7172,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209101091,2.23131071,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209101295,5.43911071,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209101498,0.29711,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209101693,0.6711,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209101894,0.96822,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209102103,0.6711,3369.5,3369.3,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735209103301,0.6711,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209103702,0.6801,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209103900,0.97723,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209104299,1.3526,3369.4,3368.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1735209104699,0.29717,3369.0,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209105209,0.29718,3368.9,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209105401,0.29718,3368.8,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209105704,5.43911071,3369.2,3368.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1735209105906,0.6801,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209106504,0.97729,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209106704,0.6801,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209107709,0.97729,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209109312,0.29724,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209109611,3.2078,3368.5,3367.6,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209109907,1.4127,3368.6,3367.9,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209110107,0.7146,3368.6,3368.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735209110307,0.7146,3368.6,3368.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1735209110507,0.7146,3368.6,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209111915,0.7146,3368.6,3368.0,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735209112115,0.29721,3368.4,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735209112311,0.7146,3368.6,3367.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209112510,0.7025,3368.5,3367.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209112704,0.7146,3368.6,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209112909,0.7146,3368.6,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209113114,0.7146,3368.6,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209113416,0.7146,3368.6,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209113417,0.29722,3368.4,3368.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209113614,0.29722,3368.4,3368.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735209113615,0.7146,3368.6,3367.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209113810,0.29721,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209114114,1.0118,3368.6,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209114510,1.0118,3368.6,3368.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209114719,1.0118,3368.6,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209114917,0.7146,3368.6,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209115110,0.7146,3368.6,3367.9,7.33611071]
["bitfinex-derivatives","ETHF0:USTF0",1735209115311,1.0118,3368.6,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209115506,0.29721,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735209115813,0.7146,3368.6,3367.9,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209115814,1.0118,3368.6,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209116811,0.6832,3368.8,3368.2,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209117007,3.2078,3368.9,3368.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209117213,3.9243,3369.3,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209117412,3.9243,3369.3,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209117614,3.9243,3369.3,3368.6,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1735209117814,0.29717,3369.0,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209118018,3.9243,3369.3,3368.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735209118617,3.9243,3369.3,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209118917,0.29716,3369.0,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209119120,3.9243,3369.3,3368.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735209119315,0.29716,3369.1,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735209119513,3.9243,3369.3,3368.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735209119710,3.9243,3369.3,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209120011,3.9243,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209120012,0.7165,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209120220,0.7066,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735209120617,0.7066,3369.6,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735209120819,0.29714,3369.3,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209121019,0.29714,3369.3,3369.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209121420,0.29714,3369.3,3368.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209121622,0.29715,3369.2,3369.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209122127,0.7131,3369.5,3368.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209122424,0.29715,3369.2,3368.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209122621,0.29716,3369.1,3368.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735209123121,0.29716,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209123328,0.98916,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209123625,0.29717,3368.9,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209123820,1.71157,3368.9,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209124020,1.4144,3368.9,3368.5,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209124220,1.4144,3368.9,3368.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209124421,1.4144,3368.9,3368.5,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209124721,1.4144,3368.9,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209124915,1.71157,3368.9,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209125321,0.29718,3368.8,3368.5,5.73631071]
["bitfinex-derivatives","ETHF0:USTF0",1735209125525,0.2972,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209126021,0.6967,3368.7,3368.2,4.12831071]
["bitfinex-derivatives","ETHF0:USTF0",1735209126221,0.29721,3368.5,3368.2,4.42554071]
["bitfinex-derivatives","ETHF0:USTF0",1735209126527,0.6967,3368.7,3368.2,4.12831071]
["bitfinex-derivatives","ETHF0:USTF0",1735209126715,0.99389,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209126915,0.6967,3368.7,3368.2,4.12831071]
["bitfinex-derivatives","ETHF0:USTF0",1735209127119,0.6967,3368.7,3368.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209127521,0.6967,3368.7,3367.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209127522,8.9045,3368.7,3367.5,4.645511]
["bitfinex-derivatives","ETHF0:USTF0",1735209127723,0.29723,3368.3,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209127929,0.98733,3368.2,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209128425,0.98733,3368.2,3367.4,6.13051071]
["bitfinex-derivatives","ETHF0:USTF0",1735209128619,0.98733,3368.2,3367.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209129129,0.6901,3368.2,3367.7,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209129322,0.6901,3368.2,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209129522,0.29724,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209130317,0.6901,3368.2,3367.6,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209130523,0.29725,3368.0,3367.6,2.52859071]
["bitfinex-derivatives","ETHF0:USTF0",1735209132525,0.29725,3368.0,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209133226,0.6928,3368.1,3367.6,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209133425,0.99004,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209134232,0.99004,3368.1,3367.6,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209134632,0.99004,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209135025,0.6928,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209135335,0.29726,3368.0,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209135535,0.29726,3367.9,3367.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735209135733,0.29726,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209135935,3.8979,3368.2,3367.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735209136131,0.29726,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209136336,0.6901,3368.2,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209136636,1.64617,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209137230,1.3489,3367.8,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209138833,1.3489,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209139035,1.64617,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209139639,0.29728,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209139841,0.29728,3367.7,3367.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735209140434,1.3489,3367.8,3367.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735209140633,0.29728,3367.7,3367.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735209141847,0.29728,3367.7,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209142240,0.2973,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209142440,0.6713,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209142742,0.6713,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209143045,0.6713,3367.6,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209143539,0.96858,3367.6,3367.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735209144339,0.96858,3367.6,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735209145137,0.96858,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209145346,0.96858,3367.6,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735209145737,0.96858,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209145938,0.96858,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209147746,0.29729,3367.5,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735209149345,0.6713,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209149346,0.96859,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209149547,0.29729,3367.5,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735209149748,0.96859,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209150344,0.29729,3367.5,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209151045,1.3489,3367.8,3367.4,2.23131071]
["bitfinex-derivatives","ETHF0:USTF0",1735209151345,4.5708,3368.1,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735209151647,4.86805,3368.1,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735209151848,4.5708,3368.1,3367.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735209152240,0.29727,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209152441,1.363,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209152647,0.29728,3367.6,3367.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209152842,4.5708,3368.1,3367.3,10.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1735209153043,0.2973,3367.4,3367.3,10.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1735209153447,0.998,3367.4,3367.3,10.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1735209154250,0.998,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209154949,0.7007,3367.4,3367.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735209155151,3.77560383,3368.0,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209155346,3.77560383,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209155347,0.7053,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209155548,0.7053,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209155745,0.7053,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209156846,0.7053,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209157955,1.00256,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209158253,0.29727,3367.8,3367.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735209158553,0.29727,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209158747,0.7053,3367.9,3367.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735209158944,0.29729,3367.5,3367.3,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209159148,0.29729,3367.6,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209159355,0.6873,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209159548,1.3472,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209160755,1.64449,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209161150,1.3472,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209162154,1.00256,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209162349,1.00256,3367.9,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209162552,1.00256,3367.9,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209162952,0.29727,3367.8,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209163152,0.7053,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209163349,0.29729,3367.6,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209163550,0.7053,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209163956,0.29729,3367.6,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209164156,0.7053,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209164352,0.29728,3367.7,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209164858,0.29728,3367.7,3367.4,0.30135366]
["bitfinex-derivatives","ETHF0:USTF0",1735209165453,0.7053,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209165655,0.29729,3367.6,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209165853,0.7053,3367.9,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209166054,0.29729,3367.6,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209167153,0.29729,3367.6,3367.4,0.30135366]
["bitfinex-derivatives","ETHF0:USTF0",1735209167551,0.29728,3367.7,3367.4,0.30135366]
["bitfinex-derivatives","ETHF0:USTF0",1735209167751,0.29729,3367.6,3367.4,0.30135366]
["bitfinex-derivatives","ETHF0:USTF0",1735209168457,0.29728,3367.7,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209168658,0.7053,3367.9,3367.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209170665,0.29727,3367.8,3367.5,4.96071837]
["bitfinex-derivatives","ETHF0:USTF0",1735209170960,0.29728,3367.7,3367.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209171659,0.29728,3367.7,3367.4,0.30135366]
["bitfinex-derivatives","ETHF0:USTF0",1735209171952,0.29729,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209174260,1.03979,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209174966,5.67758177,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209175856,1.03979,3367.5,3367.4,0.00405366]
["bitfinex-derivatives","ETHF0:USTF0",1735209176059,1.03979,3367.5,3366.9,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209176060,0.29733,3367.1,3366.9,8.16856837]
["bitfinex-derivatives","ETHF0:USTF0",1735209176362,0.29733,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209176559,0.29733,3367.1,3366.9,8.16856837]
["bitfinex-derivatives","ETHF0:USTF0",1735209176762,1.03043,3367.1,3366.9,8.16856837]
["bitfinex-derivatives","ETHF0:USTF0",1735209177659,1.03043,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209178164,1.03043,3367.1,3366.9,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209178359,1.03043,3367.1,3366.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735209178860,0.29734,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209179360,1.05154,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209179561,1.05154,3367.0,3366.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209179562,0.29735,3366.9,3366.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209180952,0.29736,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209181156,0.29736,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209181360,0.29736,3366.7,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209181566,0.29736,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209182064,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209182368,1.05154,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209182564,0.7542,3367.0,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209182863,3.48560143,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209183065,5.00460143,3367.2,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209183460,0.29733,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209185565,0.29735,3366.9,3366.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209185866,0.29735,3366.9,3366.7,4.96078837]
["bitfinex-derivatives","ETHF0:USTF0",1735209186065,0.29734,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209186361,1.519,3367.2,3366.7,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209186566,1.519,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209188063,1.519,3367.2,3366.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735209188261,1.519,3367.2,3366.7,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209188464,1.519,3367.2,3366.7,5.41532837]
["bitfinex-derivatives","ETHF0:USTF0",1735209188665,1.519,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209189463,1.519,3367.2,3366.7,5.41532837]
["bitfinex-derivatives","ETHF0:USTF0",1735209189859,0.29734,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209190560,3.2078,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209193166,3.50511,3367.3,3367.1,4.96075837]
["bitfinex-derivatives","ETHF0:USTF0",1735209193359,3.50511,3367.3,3367.1,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209193557,3.50511,3367.3,3367.1,4.96074837]
["bitfinex-derivatives","ETHF0:USTF0",1735209194555,0.29732,3367.2,3367.1,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209194759,0.29732,3367.2,3367.0,4.96076837]
["bitfinex-derivatives","ETHF0:USTF0",1735209195266,3.2078,3367.3,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209195567,0.29733,3367.1,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209196267,3.2078,3367.3,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209196467,0.29733,3367.1,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209196968,0.29733,3367.2,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209197168,3.2078,3367.3,3366.9,6.69350607]
["bitfinex-derivatives","ETHF0:USTF0",1735209197366,3.2078,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209199368,3.2078,3367.3,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209199571,3.50512,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209200068,3.50511,3367.3,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209200270,3.50511,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209200465,3.2078,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209200666,3.2078,3367.3,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209200872,0.29733,3367.1,3367.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209201873,0.29735,3366.8,3366.7,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209203266,0.7498,3366.9,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209203471,0.29736,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209204071,0.7498,3366.9,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209204266,0.29736,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209204472,0.7498,3366.9,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209204664,0.29735,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209204861,0.29737,3366.7,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209205960,0.29737,3366.6,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209206272,0.29737,3366.7,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209206571,0.29737,3366.6,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209206771,0.7498,3366.9,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209206975,0.29738,3366.6,3366.4,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209207164,0.29738,3366.6,3366.4,4.96081837]
["bitfinex-derivatives","ETHF0:USTF0",1735209207369,0.7532,3366.5,3366.4,4.96081837]
["bitfinex-derivatives","ETHF0:USTF0",1735209207565,0.29736,3366.8,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209207767,4.7108,3366.9,3366.4,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209208070,0.29738,3366.6,3366.4,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209208270,0.29738,3366.6,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209208271,0.29738,3366.6,3366.3,4.96081837]
["bitfinex-derivatives","ETHF0:USTF0",1735209208568,0.29739,3366.5,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209208765,1.06919,3366.4,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209208966,1.82239,3366.4,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209210074,1.82239,3366.4,3366.0,12.53349786]
["bitfinex-derivatives","ETHF0:USTF0",1735209210075,0.29742,3366.1,3366.0,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209211073,0.29742,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209211669,1.0138,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209211872,0.7532,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209212171,3.48560143,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209213666,2.2429,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209213974,2.2429,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209216371,0.29737,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209216575,0.29738,3366.5,3366.4,7.87122837]
["bitfinex-derivatives","ETHF0:USTF0",1735209217374,0.29738,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209217676,2.54026,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209217972,2.2429,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209218771,2.54026,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209218972,0.29738,3366.5,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209219172,2.2429,3366.7,3366.1,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209219376,2.2429,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209220277,2.2429,3366.7,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209220477,2.54027,3366.7,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209220778,2.2429,3366.7,3366.1,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209221078,2.2429,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209221273,1.4926,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209221474,3.48560143,3366.9,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209221876,3.48560143,3366.9,3366.8,2.52866071]
["bitfinex-derivatives","ETHF0:USTF0",1735209222182,3.48560143,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209223579,2.2223,3367.2,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209223776,2.2223,3367.2,3366.8,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209224078,2.2223,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209225383,2.2223,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209225683,0.29734,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209225880,0.29733,3367.1,3366.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735209226069,2.2223,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209226070,0.29734,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209226274,0.29733,3367.1,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209226476,0.29734,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209226878,0.29733,3367.1,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209227783,0.29733,3367.1,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209227987,2.2223,3367.2,3366.5,9.80823908]
["bitfinex-derivatives","ETHF0:USTF0",1735209228182,5.70790143,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209229082,5.70790143,3367.2,3366.8,5.43911071]
["bitfinex-derivatives","ETHF0:USTF0",1735209229083,2.2223,3367.2,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209229285,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209232686,0.29733,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209232891,0.29733,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209233383,2.2223,3367.2,3366.9,2.52865071]
["bitfinex-derivatives","ETHF0:USTF0",1735209233588,2.51962,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209233889,2.2223,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209234190,2.2223,3367.2,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209234393,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209235579,2.2223,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209235782,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209236586,2.2223,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209236790,2.51962,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209236991,2.51962,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209237293,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209240797,2.51962,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209241099,2.51962,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209241298,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209241499,0.29733,3367.1,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209242002,2.2223,3367.2,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209242301,2.51962,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209242501,2.2223,3367.2,3367.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209243301,2.51962,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209244100,2.2223,3367.2,3366.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735209244297,2.2223,3367.2,3366.8,9.93957837]
["bitfinex-derivatives","ETHF0:USTF0",1735209244698,0.29733,3367.1,3366.8,9.93957837]
["bitfinex-derivatives","ETHF0:USTF0",1735209245103,2.2223,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209245306,2.51962,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209245799,0.29733,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209247808,2.51962,3367.2,3367.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209248309,2.51962,3367.2,3366.8,9.64222837]
["bitfinex-derivatives","ETHF0:USTF0",1735209248607,0.29733,3367.1,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209248806,2.2223,3367.2,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209248807,2.51963,3367.2,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209249000,2.2223,3367.2,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209249198,0.29733,3367.1,3366.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209249510,2.2223,3367.2,3366.8,9.64222837]
["bitfinex-derivatives","ETHF0:USTF0",1735209249706,2.51962,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209249908,5.4301,3367.2,3366.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209250109,0.29735,3366.9,3366.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209251407,0.29735,3366.9,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209254811,3.48560143,3367.0,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209255012,0.29736,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209255312,0.29735,3366.9,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209256404,3.48560143,3367.0,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209256609,3.48560143,3367.0,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209256907,0.29737,3366.7,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209257213,0.6267,3366.6,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209257510,1.2736,3366.6,3366.5,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209257810,1.2736,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209258207,1.2736,3366.6,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209258510,1.2736,3366.6,3366.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209258813,0.6792,3366.5,3366.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209259011,0.6792,3366.5,3366.4,4.96080837]
["bitfinex-derivatives","ETHF0:USTF0",1735209259707,0.6792,3366.5,3366.4,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209260210,0.6792,3366.5,3366.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209260508,0.97658,3366.5,3366.2,4.96083837]
["bitfinex-derivatives","ETHF0:USTF0",1735209260917,0.6792,3366.5,3366.2,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209261213,0.6792,3366.5,3366.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209263312,0.6792,3366.5,3366.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209263715,1.2736,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209265316,1.2736,3366.6,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209265614,1.2736,3366.6,3366.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209266314,1.2736,3366.6,3366.2,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209266507,1.2736,3366.6,3366.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209267815,7.33560143,3366.8,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209268015,7.33560143,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209268409,7.33560143,3366.8,3366.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735209268616,7.33560143,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209268817,7.33560143,3366.8,3366.3,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209269118,7.63296143,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209270518,7.63296143,3366.8,3366.2,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209270720,7.63296143,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209271112,7.33560143,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209271519,7.63296143,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209272006,6.69340143,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209273721,3.2078,3366.8,3366.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209275218,3.50516,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209275420,3.2078,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209275620,3.50516,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209275821,3.2078,3366.8,3366.5,5.29622837]
["bitfinex-derivatives","ETHF0:USTF0",1735209276329,3.2078,3366.8,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209276920,3.2078,3366.8,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209277226,0.29737,3366.6,3366.5,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209277620,0.6873,3366.7,3366.4,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209277621,0.29738,3366.5,3366.4,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209278926,3.48560143,3366.5,3366.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209279223,3.50522,3366.1,3366.0,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209279927,3.2078,3366.1,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209280120,0.6495,3366.0,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735209280523,0.94693,3366.0,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735209280722,0.6593,3365.9,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735209282425,0.95674,3365.9,3365.6,10.6404256]
["bitfinex-derivatives","ETHF0:USTF0",1735209282628,0.6593,3365.9,3365.6,10.3429756]
["bitfinex-derivatives","ETHF0:USTF0",1735209283222,0.6593,3365.9,3365.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735209285229,3.2078,3366.1,3366.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735209285525,0.6789,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209285923,0.6789,3366.3,3366.1,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1735209287623,0.6789,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209287930,0.9763,3366.3,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209288125,0.6789,3366.3,3366.1,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209288325,0.6789,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209289621,1.2794,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209290430,1.2794,3366.3,3365.8,4.66342837]
["bitfinex-derivatives","ETHF0:USTF0",1735209290625,0.29741,3366.2,3366.0,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209290827,0.29741,3366.2,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209291130,0.29741,3366.2,3366.0,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209291427,0.29741,3366.2,3366.0,1.35791938]
["bitfinex-derivatives","ETHF0:USTF0",1735209292127,0.29741,3366.2,3366.0,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209292331,1.5768,3366.3,3366.0,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209292528,1.5768,3366.3,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209293028,1.2794,3366.3,3366.2,1.35790938]
["bitfinex-derivatives","ETHF0:USTF0",1735209293530,1.2794,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209294530,0.29742,3366.1,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209295525,0.29741,3366.2,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209295731,0.29742,3366.1,3366.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209296529,0.29742,3366.1,3365.9,1.35792938]
["bitfinex-derivatives","ETHF0:USTF0",1735209297129,0.29742,3366.1,3365.9,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209297336,0.29742,3366.1,3366.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735209297635,0.29742,3366.1,3365.9,1.35792938]
["bitfinex-derivatives","ETHF0:USTF0",1735209298134,0.29742,3366.1,3366.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735209299036,0.29742,3366.1,3365.9,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209299335,0.29742,3366.1,3365.9,1.35792938]
["bitfinex-derivatives","ETHF0:USTF0",1735209299534,0.29743,3366.0,3365.9,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209300030,0.29743,3366.0,3365.8,4.96993685]
["bitfinex-derivatives","ETHF0:USTF0",1735209300236,0.5984,3365.9,3365.8,4.96993685]
["bitfinex-derivatives","ETHF0:USTF0",1735209300436,0.5984,3365.9,3365.8,4.67249685]
["bitfinex-derivatives","ETHF0:USTF0",1735209300635,0.89583,3365.9,3365.8,4.67249685]
["bitfinex-derivatives","ETHF0:USTF0",1735209301742,0.5984,3365.9,3365.7,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209301938,0.89644,3365.8,3365.7,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209303442,0.599,3365.8,3365.7,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209303642,0.599,3365.8,3365.7,1.35794938]
["bitfinex-derivatives","ETHF0:USTF0",1735209306038,0.599,3365.8,3365.7,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209306242,0.599,3365.8,3365.7,1.35794938]
["bitfinex-derivatives","ETHF0:USTF0",1735209308643,0.599,3365.8,3365.7,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209308847,0.29745,3365.7,3365.5,4.67249685]
["bitfinex-derivatives","ETHF0:USTF0",1735209309045,0.29745,3365.7,3365.5,5.73299623]
["bitfinex-derivatives","ETHF0:USTF0",1735209309046,0.6259,3365.7,3365.5,5.73299623]
["bitfinex-derivatives","ETHF0:USTF0",1735209309243,0.92336,3365.7,3365.5,6.03045623]
["bitfinex-derivatives","ETHF0:USTF0",1735209309444,0.6259,3365.7,3365.5,5.73299623]
["bitfinex-derivatives","ETHF0:USTF0",1735209309646,0.29746,3365.6,3365.5,5.73299623]
["bitfinex-derivatives","ETHF0:USTF0",1735209310853,0.29746,3365.6,3365.5,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209311151,4.0737372,3365.9,3365.5,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209311447,4.0737372,3365.9,3365.2,8.86557652]
["bitfinex-derivatives","ETHF0:USTF0",1735209311650,0.6391,3365.8,3365.6,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209311850,0.6391,3365.8,3365.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209313452,6.6831372,3366.1,3365.6,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209313647,3.4753372,3366.1,3366.0,1.35792938]
["bitfinex-derivatives","ETHF0:USTF0",1735209315652,0.6059,3366.2,3366.0,1.35792938]
["bitfinex-derivatives","ETHF0:USTF0",1735209315653,0.6059,3366.2,3366.0,1.06049938]
["bitfinex-derivatives","ETHF0:USTF0",1735209315853,0.6059,3366.2,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209317450,3.4753372,3366.8,3366.0,10.00129561]
["bitfinex-derivatives","ETHF0:USTF0",1735209317752,3.4753372,3366.8,3366.7,1.35785938]
["bitfinex-derivatives","ETHF0:USTF0",1735209317947,0.29736,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209318451,0.29739,3366.5,3366.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209318655,0.6349,3366.4,3366.2,9.34499371]
["bitfinex-derivatives","ETHF0:USTF0",1735209318953,0.5823,3366.3,3366.2,9.64240371]
["bitfinex-derivatives","ETHF0:USTF0",1735209319456,0.5823,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209323560,0.5823,3366.3,3366.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209323769,0.5823,3366.3,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209324457,0.5823,3366.3,3366.0,7.88014777]
["bitfinex-derivatives","ETHF0:USTF0",1735209324669,0.5823,3366.3,3366.0,8.17756777]
["bitfinex-derivatives","ETHF0:USTF0",1735209325558,0.9323,3366.4,3366.2,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209325559,0.2974,3366.4,3366.2,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209325761,0.39986184,3366.7,3366.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209325964,3.2078,3367.2,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209326263,0.09222867,3366.9,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209326869,0.09222867,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209327060,0.09222867,3366.9,3366.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735209327061,1.8876,3366.8,3366.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735209327363,1.8876,3366.8,3366.7,9.64235371]
["bitfinex-derivatives","ETHF0:USTF0",1735209328362,1.8876,3366.8,3366.7,13.18862134]
["bitfinex-derivatives","ETHF0:USTF0",1735209329260,1.8876,3366.8,3366.7,6.18274755]
["bitfinex-derivatives","ETHF0:USTF0",1735209329962,1.8876,3366.8,3366.7,10.85096313]
["bitfinex-derivatives","ETHF0:USTF0",1735209330266,0.29733,3367.1,3366.7,10.55360313]
["bitfinex-derivatives","ETHF0:USTF0",1735209330465,0.29733,3367.1,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209332068,3.50512,3367.2,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209332662,3.2078,3367.2,3366.7,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209332862,3.2078,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209333273,3.2078,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209334872,4.9794,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209335671,0.29733,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209336276,4.9794,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209336277,0.29733,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209337671,0.29733,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209338177,0.29733,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209338781,0.29734,3367.0,3366.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209338970,0.29732,3367.1,3366.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209339274,0.29734,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209340573,0.29734,3367.0,3366.6,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209340574,0.29732,3367.1,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209340978,4.9794,3367.2,3366.6,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209341278,0.29732,3367.1,3366.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209341775,4.9794,3367.2,3366.6,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209341976,4.9794,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209343573,4.9794,3367.2,3366.6,6.07057146]
["bitfinex-derivatives","ETHF0:USTF0",1735209343778,0.29733,3367.1,3366.6,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209343972,0.29734,3366.9,3366.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209344375,0.6235,3366.8,3366.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209345677,4.3986,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209347680,1.1908,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209350579,1.1908,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209350580,1.48811,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209350779,1.48811,3367.2,3366.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209351285,1.1908,3367.2,3366.8,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209351485,1.48812,3367.2,3366.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209353483,1.48812,3367.2,3367.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209353887,0.29734,3366.9,3366.4,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209354088,0.6238,3366.8,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209354385,1.2142,3366.7,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209356895,1.2142,3366.7,3366.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735209357196,1.2142,3366.7,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209357486,1.2142,3366.7,3366.6,2.53773146]
["bitfinex-derivatives","ETHF0:USTF0",1735209358584,1.2142,3366.7,3366.6,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209359884,1.2142,3366.7,3366.6,2.53773146]
["bitfinex-derivatives","ETHF0:USTF0",1735209360785,4.62663522,3367.3,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209360983,1.2102,3367.2,3367.1,2.53769146]
["bitfinex-derivatives","ETHF0:USTF0",1735209361589,5.21533522,3367.3,3367.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209361789,4.62663522,3367.3,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735209362087,4.62663522,3367.3,3367.2,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1735209362486,0.88597,3367.7,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209362881,0.88597,3367.7,3367.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209363678,0.88597,3367.7,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209364392,0.88597,3367.7,3367.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209364393,0.2973,3367.4,3367.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209364581,0.6007,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209364782,0.6261,3367.2,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209364985,0.6261,3367.2,3367.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209365185,0.92942,3367.1,3367.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209365685,0.92942,3367.1,3366.8,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209365686,0.29734,3366.9,3366.8,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209367081,5.25873522,3367.1,3366.7,7.00587379]
["bitfinex-derivatives","ETHF0:USTF0",1735209367388,0.29736,3366.7,3366.5,2.53774146]
["bitfinex-derivatives","ETHF0:USTF0",1735209367588,0.5937,3366.6,3366.5,2.53774146]
["bitfinex-derivatives","ETHF0:USTF0",1735209368090,0.89104,3366.6,3366.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209368594,0.5937,3366.6,3366.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209369089,0.5937,3366.6,3366.5,2.53772146]
["bitfinex-derivatives","ETHF0:USTF0",1735209372191,0.5937,3366.6,3366.3,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209372387,0.29736,3366.5,3366.3,8.17338558]
["bitfinex-derivatives","ETHF0:USTF0",1735209372693,0.29736,3366.4,3366.3,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209373088,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209373888,0.5937,3366.6,3366.1,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209374094,0.29738,3366.2,3366.1,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209374393,0.5937,3366.6,3366.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209374394,0.29739,3366.1,3366.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209375191,8.16280886,3366.5,3366.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209375192,7.41941886,3366.5,3366.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209375490,1.1787,3366.4,3366.0,4.96560558]
["bitfinex-derivatives","ETHF0:USTF0",1735209375689,1.1787,3366.4,3366.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209375891,0.29738,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209376095,7.52810663,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209376495,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209376991,0.29739,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209377191,7.52810663,3366.3,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735209377492,0.5953,3366.0,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735209378194,0.29737,3366.3,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209378393,0.93797,3366.3,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209378593,7.4354503,3366.2,3366.0,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1735209379595,7.4354503,3366.2,3366.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735209379794,7.4354503,3366.2,3365.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735209379997,0.2974,3366.0,3365.8,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1735209380399,0.2974,3366.0,3365.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735209380594,7.4354503,3366.2,3365.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735209380796,0.29739,3366.1,3365.8,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1735209380992,0.2974,3366.0,3365.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735209381392,7.4354503,3366.2,3365.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735209381590,7.4354503,3366.2,3365.4,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209381591,2.24037146,3366.1,3365.4,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209381793,0.29744,3365.5,3365.4,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209382395,9.80322065,3365.5,3365.4,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209382697,9.80322065,3365.5,3365.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1735209382903,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209383103,9.50578065,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209383295,0.29747,3365.2,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735209383491,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209384196,9.50578065,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209384401,0.29747,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209384597,0.6029,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209385594,0.90038,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209385793,0.6029,3365.1,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735209386193,0.90038,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209386399,0.6029,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209386599,0.90038,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209386800,1.53268,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209389101,1.53268,3365.1,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209389404,0.5798,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209389604,0.2975,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209389907,7.60432591,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209390806,7.90182591,3364.8,3364.6,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735209390998,7.60432591,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209391806,0.29751,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209397310,1.2352,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209397603,0.29748,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209397810,0.29748,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209398114,0.29748,3365.0,3364.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735209398908,0.29748,3365.0,3364.9,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1735209399707,0.6081,3365.7,3364.9,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1735209399708,0.6081,3365.7,3364.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735209400013,0.5844,3365.7,3365.2,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209400212,0.2974,3366.0,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209400510,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209400705,0.29739,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209401007,0.29739,3366.1,3366.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735209403508,0.5844,3366.2,3366.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735209403706,3.2078,3366.8,3366.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735209403903,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209404102,3.2078,3367.2,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209404103,0.29731,3367.0,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209404307,0.29731,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735209405010,3.2078,3367.2,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209405011,0.29732,3366.9,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209405210,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209405410,0.29732,3366.9,3366.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735209406009,3.2078,3367.2,3366.7,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1735209406311,0.29732,3366.9,3366.7,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1735209406505,0.29732,3366.9,3366.7,3.13240146]
["bitfinex-derivatives","ETHF0:USTF0",1735209406708,0.29732,3366.9,3366.7,2.83507146]
["bitfinex-derivatives","ETHF0:USTF0",1735209406908,3.2078,3367.2,3366.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735209406909,0.29733,3366.8,3366.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735209407113,0.29734,3366.7,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209407311,7.45329216,3367.1,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209407515,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209409013,7.45329216,3367.1,3366.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735209409319,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209409814,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209410608,7.45329216,3367.1,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209410805,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209411013,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209411414,7.45329216,3367.1,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735209411610,0.29733,3366.8,3366.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1735209412523,0.29734,3366.7,3366.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1735209412720,0.29734,3366.6,3366.4,5.74553146]
["bitfinex-derivatives","ETHF0:USTF0",1735209413220,0.6111,3366.7,3366.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209413421,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209420335,1.2001,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209420837,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209421433,0.29735,3366.5,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735209422434,1.49745,3366.6,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735209422835,0.29735,3366.5,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735209423537,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209423739,1.2001,3366.6,3366.4,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209423945,0.90844,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209425339,0.29732,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209425539,0.29732,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209425740,1.45881,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735209425935,0.29731,3367.0,3366.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735209426240,7.53115697,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209426442,0.29729,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209427035,1.1627,3367.4,3366.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735209427339,3.2078,3367.2,3366.5,5.24815]
["bitfinex-derivatives","ETHF0:USTF0",1735209427534,3.2078,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209427535,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209428939,0.29739,3366.1,3366.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735209434043,3.2078,3366.2,3365.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209434245,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209434549,0.29743,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209434745,0.5736,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209434940,0.5736,3365.6,3365.5,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735209435141,0.5736,3365.6,3365.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209435342,0.87103,3365.6,3365.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209435538,0.87103,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209436144,1.182,3365.9,3365.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209436450,0.92199,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209436747,8.44367205,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209436948,8.44367205,3366.1,3365.8,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209437145,8.44367205,3366.1,3365.8,2.53778146]
["bitfinex-derivatives","ETHF0:USTF0",1735209437950,0.2974,3366.0,3365.8,2.53778146]
["bitfinex-derivatives","ETHF0:USTF0",1735209438455,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209438747,0.2974,3366.0,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209439850,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209440553,0.29741,3365.9,3365.6,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1735209440743,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209441847,8.14628205,3366.1,3365.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735209442048,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209442553,0.2974,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209442751,0.2974,3366.0,3365.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209442752,0.29743,3365.7,3365.5,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735209442952,1.809,3365.6,3365.5,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735209443454,1.1896,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209443750,0.2974,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735209443947,0.2974,3365.9,3365.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735209444549,0.611,3366.0,3365.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735209444753,0.29741,3365.8,3365.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735209444954,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209445548,0.29747,3365.2,3365.1,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209446959,8.76888988,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209446960,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209447161,0.89248,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209450954,0.29753,3364.5,3364.4,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209451252,0.5872,3365.0,3364.4,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209451453,0.29751,3364.8,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209451662,0.29752,3364.7,3364.4,8.17354558]
["bitfinex-derivatives","ETHF0:USTF0",1735209451848,7.50857914,3364.9,3364.4,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209452054,1.1687,3364.6,3364.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735209452558,0.5968,3364.6,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209452752,0.2975,3364.9,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209452961,0.29751,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209453161,7.91297331,3364.9,3364.3,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209453660,0.29753,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209453960,0.29754,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209454154,0.5859,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209454349,0.29751,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209454554,0.29753,3364.6,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735209455251,0.29752,3364.7,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209455461,0.29752,3364.6,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209455757,0.29752,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209455956,0.29752,3364.7,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209456162,0.29751,3364.7,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209457358,0.5859,3364.8,3364.3,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209457560,0.5859,3364.8,3364.3,5.74507146]
["bitfinex-derivatives","ETHF0:USTF0",1735209457752,0.88469,3365.0,3364.3,5.74507146]
["bitfinex-derivatives","ETHF0:USTF0",1735209457960,0.88469,3365.0,3364.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209458158,0.88469,3365.0,3364.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735209459460,0.88469,3365.0,3364.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735209460260,0.88469,3365.0,3364.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1735209460455,0.88469,3365.0,3364.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735209461161,0.5872,3365.0,3364.3,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209461365,0.5872,3365.0,3364.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209461564,0.88469,3365.0,3364.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209462468,0.5872,3365.0,3364.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209462666,0.5871,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209462871,0.6037,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735209463168,7.95376621,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735209463369,7.95376621,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735209464375,7.95376621,3365.3,3365.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735209464376,0.29747,3365.2,3365.0,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1735209465564,8.25122621,3365.3,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209466264,7.95376621,3365.3,3365.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735209466470,0.6037,3365.3,3365.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735209466671,0.6037,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735209468171,0.6124,3365.5,3365.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209468366,0.6124,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209468665,0.6124,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209469571,0.90984,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209470077,0.90984,3365.5,3365.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209470078,0.6124,3365.5,3365.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209470272,0.6124,3365.5,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209470273,0.29745,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209470565,3.2078,3366.1,3365.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209470768,1.51128,3366.2,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209471371,1.51128,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209471566,1.2139,3366.2,3365.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1735209471771,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209472367,0.29741,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209472673,0.29741,3365.8,3365.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735209473669,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209473865,0.2974,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209473866,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209474574,0.29742,3365.8,3365.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735209475075,0.92861,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209475476,4.4217,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209475676,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209475976,7.4363304,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209476370,1.2139,3366.2,3365.6,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209476575,1.2139,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735209476970,1.2139,3366.2,3365.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735209477272,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209477469,0.29742,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209477666,0.89532,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209480070,0.5979,3365.7,3365.3,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1735209480270,0.5979,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209480271,1.171,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209480471,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209484488,7.68626103,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209484977,0.29749,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209485185,0.6161,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209485578,0.6161,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209485784,0.5777,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209485988,0.87517,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209486381,0.5777,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209486683,0.6161,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209486991,0.5777,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209487186,0.29747,3365.2,3365.0,2.53785146]
["bitfinex-derivatives","ETHF0:USTF0",1735209487583,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209488677,0.5777,3365.4,3364.8,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209489082,0.29749,3364.9,3364.8,7.87601558]
["bitfinex-derivatives","ETHF0:USTF0",1735209490087,0.29749,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209495294,2.24037146,3365.2,3364.4,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209495592,0.29754,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209495896,0.29755,3364.3,3364.2,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209496094,0.92655,3364.3,3364.2,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209496489,0.629,3364.3,3364.2,4.96577558]
["bitfinex-derivatives","ETHF0:USTF0",1735209496993,1.2451,3364.3,3364.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735209497196,1.2451,3364.3,3364.1,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1735209499093,1.2451,3364.3,3364.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735209499598,0.93271,3364.8,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209499797,0.29752,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209499994,0.29752,3364.6,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209500397,1.2506,3364.7,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209500697,1.2506,3364.7,3364.2,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735209500900,0.29754,3364.4,3364.2,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735209501200,1.2506,3364.7,3364.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735209501201,0.29755,3364.3,3364.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735209501398,1.2506,3364.7,3364.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735209501594,0.29756,3364.2,3364.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735209501995,3.2078,3364.4,3364.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209502202,0.29756,3364.1,3364.0,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209502901,0.29758,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209511721,0.91238,3364.0,3363.8,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735209511921,0.91238,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735209512117,0.6315,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735209512418,4.62663522,3364.8,3363.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735209512615,0.29752,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209512923,7.80997711,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209513422,0.29755,3364.4,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209513615,0.29755,3364.3,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735209513816,0.29756,3364.1,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209514023,0.29756,3364.1,3364.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1735209514226,0.594,3364.5,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209514227,0.5955,3364.4,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209514515,0.29756,3364.3,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209514711,0.594,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209514712,0.89153,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209514917,0.5766,3364.8,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209515113,1.1616,3364.8,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209515314,2.24037146,3364.6,3364.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735209515515,0.29756,3364.1,3364.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1735209515923,0.29754,3364.4,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735209516118,7.61681967,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209516325,7.31928967,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209516825,0.29749,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209517025,1.1616,3365.1,3364.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735209517222,9.06714028,3365.1,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209517422,1.1616,3365.1,3364.6,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1735209517727,0.2975,3364.8,3364.6,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1735209518127,0.2975,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209518622,7.60806028,3365.0,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209518818,7.60806028,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209519417,7.36584338,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209519620,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209519821,7.03331969,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209520028,7.47534731,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209520429,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209520829,7.47534731,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209521031,7.47534731,3365.1,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209521328,0.29749,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209521729,0.91149,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209521931,7.54977102,3364.9,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209522132,0.2975,3364.8,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209522330,8.71557102,3364.9,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209522728,0.29751,3364.7,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209523029,0.29751,3364.8,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209523931,9.01307102,3364.9,3364.6,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1735209524126,8.71557102,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209524335,8.13647102,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209524935,0.5867,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209525132,0.5867,3364.9,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209525335,0.614,3365.0,3364.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209525535,0.614,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209526033,0.614,3365.0,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209526233,0.91148,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735209526434,0.614,3365.0,3364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735209526737,0.614,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209527232,0.5927,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735209527534,0.29745,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209527535,0.6346,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209528437,0.6346,3365.4,3364.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735209528737,0.29746,3365.3,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735209530537,0.6346,3365.4,3364.8,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735209530736,0.29749,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209531831,0.29749,3365.0,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209532234,7.30144824,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209532438,0.91189,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209536133,0.6144,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209536336,0.91189,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209537140,0.6144,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209538539,0.91189,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735209540441,0.29751,3364.7,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735209540645,0.29753,3364.6,3364.4,8.17354558]
["bitfinex-derivatives","ETHF0:USTF0",1735209540941,1.2416,3364.8,3364.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735209541240,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209543444,7.32606396,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209543742,0.29753,3364.6,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209544244,7.32606396,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209544543,0.29753,3364.5,3364.4,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735209545045,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209545337,7.32606396,3364.7,3363.8,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209545338,7.32606396,3364.7,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209545540,0.29754,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209546643,0.29755,3364.4,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209546946,0.29755,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209547546,0.29755,3364.4,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209547938,0.29755,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209548143,0.93265,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209549148,0.6351,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735209549440,0.29752,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209549841,7.86444844,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209550036,7.86444844,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209550441,0.29753,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209551549,0.29753,3364.6,3364.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209551745,0.29753,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735209551940,0.29753,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209552350,0.6174,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735209552852,0.29755,3364.3,3364.1,5.74573146]
["bitfinex-derivatives","ETHF0:USTF0",1735209553442,0.6174,3364.4,3364.1,5.74573146]
["bitfinex-derivatives","ETHF0:USTF0",1735209553755,0.29756,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209553946,0.29756,3364.2,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735209554147,0.6174,3364.4,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735209554347,0.29755,3364.3,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735209554548,0.6188,3364.2,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735209555455,0.91636,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209555653,1.52036,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209557246,0.6188,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209557454,0.6188,3364.2,3364.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735209557853,0.91636,3364.2,3364.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735209558553,0.91636,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209559059,0.91636,3364.2,3364.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735209559253,0.6188,3364.2,3364.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735209561460,0.91636,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209561655,0.91636,3364.2,3364.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735209563557,0.29754,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209563865,4.62663522,3364.7,3364.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209564160,4.62663522,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735209564558,1.61923522,3364.7,3364.6,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1735209564761,5.78095136,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735209565060,5.78095136,3365.3,3365.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209565257,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209565557,1.2324,3365.2,3364.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1735209565757,0.29749,3365.0,3364.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1735209566063,0.29748,3365.1,3364.8,4.96571558]
["bitfinex-derivatives","ETHF0:USTF0",1735209566262,0.88059,3365.0,3364.8,4.96571558]
["bitfinex-derivatives","ETHF0:USTF0",1735209566458,0.88059,3365.0,3364.8,4.66821558]
["bitfinex-derivatives","ETHF0:USTF0",1735209566658,7.51335926,3365.1,3364.8,6.90858704]
["bitfinex-derivatives","ETHF0:USTF0",1735209566860,1.2324,3365.2,3365.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735209567059,1.2324,3365.2,3364.8,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209567557,0.5831,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209567762,0.5831,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209567967,0.5831,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209568453,0.5831,3365.5,3365.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209568655,0.5831,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735209569463,1.2273,3365.8,3365.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209569754,1.2273,3365.8,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209570160,1.52472,3365.8,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209570363,1.2273,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209570559,0.2974,3366.0,3365.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209570866,0.611,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209571160,0.5867,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209575764,0.5867,3366.0,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209575966,0.29741,3365.9,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209576463,0.5867,3366.0,3365.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209576669,0.8841,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735209576968,0.8841,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209577370,0.5867,3366.0,3365.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209577663,0.2974,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735209577863,0.5867,3366.0,3365.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209578167,0.8841,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735209578761,0.5867,3366.0,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735209579069,0.5867,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209579459,0.5867,3366.0,3365.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209579664,0.5867,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209581974,1.2053,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209582468,0.5943,3366.1,3366.0,2.53777146]
["bitfinex-derivatives","ETHF0:USTF0",1735209582671,3.2078,3366.7,3366.0,2.53777146]
["bitfinex-derivatives","ETHF0:USTF0",1735209582672,3.2078,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209582973,7.89073318,3366.6,3366.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209583169,8.18808318,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209584063,7.89073318,3366.6,3366.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209584369,0.29735,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735209584569,8.18808318,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209584876,7.89073318,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209585069,0.5789,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209585968,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209586167,0.5789,3366.6,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735209586373,0.595,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209586569,0.2974,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209586768,0.5717,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735209590971,3.2078,3366.7,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209591174,2.14885,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209591772,1.8515,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209592379,2.14885,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209593285,1.8515,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209596583,0.614,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735209597479,1.1578,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735209597677,1.1578,3367.0,3366.9,5.74549146]
["bitfinex-derivatives","ETHF0:USTF0",1735209597976,0.88397,3367.5,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209598283,1.1405,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209600277,1.1405,3367.4,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735209600475,0.5682,3367.4,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735209600676,0.5867,3367.5,3367.4,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209601285,0.5867,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209601479,0.29728,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209603082,0.6039,3367.4,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735209604588,0.5867,3367.5,3367.4,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209604783,1.1715,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209604983,0.5911,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209605189,1.195,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209606577,0.5911,3368.6,3368.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209607177,0.5911,3368.6,3368.5,5.74535146]
["bitfinex-derivatives","ETHF0:USTF0",1735209607380,0.5795,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209607578,0.5911,3369.2,3369.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735209608185,0.5911,3369.2,3368.8,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209608387,0.5911,3369.2,3369.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735209610686,0.5911,3369.2,3369.1,2.53750146]
["bitfinex-derivatives","ETHF0:USTF0",1735209611575,4.3634,3369.8,3369.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209611778,0.6055,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209611975,3.2078,3370.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209612185,3.2078,3370.6,3370.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209612380,3.2078,3370.6,3370.3,2.53739146]
["bitfinex-derivatives","ETHF0:USTF0",1735209612381,3.31718098,3370.5,3370.3,2.53739146]
["bitfinex-derivatives","ETHF0:USTF0",1735209612578,1.8378,3370.7,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209612780,2.13479,3370.7,3370.3,2.53739146]
["bitfinex-derivatives","ETHF0:USTF0",1735209613283,1.8378,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209613487,1.8378,3370.7,3370.0,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209613687,0.297,3370.6,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209613888,0.297,3370.6,3370.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209614082,2.13479,3370.7,3370.3,2.53738146]
["bitfinex-derivatives","ETHF0:USTF0",1735209614389,1.8378,3370.7,3370.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209614582,2.13478,3370.7,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209614888,1.8378,3370.7,3370.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209615092,2.13479,3370.7,3370.3,2.53739146]
["bitfinex-derivatives","ETHF0:USTF0",1735209615584,2.13479,3370.7,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209615778,1.8378,3370.7,3370.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209615978,1.8378,3370.7,3370.6,2.53736146]
["bitfinex-derivatives","ETHF0:USTF0",1735209616794,1.8378,3370.7,3370.6,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209617287,1.8378,3370.7,3370.6,2.53736146]
["bitfinex-derivatives","ETHF0:USTF0",1735209617988,0.6055,3370.7,3370.6,5.74516146]
["bitfinex-derivatives","ETHF0:USTF0",1735209618689,1.2002,3371.4,3370.6,46.24817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209618896,0.6246,3371.3,3371.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735209619987,0.6246,3371.3,3371.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209620295,0.29695,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209620492,0.6246,3371.3,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735209620695,0.6246,3371.3,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209620896,0.6246,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209621101,0.6246,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209621291,1.2002,3371.4,3371.1,43.04037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209621490,1.2002,3371.4,3371.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735209622092,1.2002,3371.4,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735209624503,0.5821,3371.8,3371.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735209625701,0.5821,3371.8,3371.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209625895,0.5821,3371.8,3371.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735209626297,0.5821,3371.8,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209626500,0.5821,3371.8,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735209626795,0.5821,3371.8,3371.4,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209626995,0.2969,3371.7,3371.4,5.74509146]
["bitfinex-derivatives","ETHF0:USTF0",1735209627193,0.5756,3371.6,3371.4,5.74509146]
["bitfinex-derivatives","ETHF0:USTF0",1735209627503,1.1436,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209628400,0.568,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209628596,0.29691,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209628902,0.90081,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209629398,0.6039,3371.5,3371.2,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209629696,0.90082,3371.5,3371.2,2.53731146]
["bitfinex-derivatives","ETHF0:USTF0",1735209630200,0.29692,3371.4,3371.2,2.53731146]
["bitfinex-derivatives","ETHF0:USTF0",1735209630397,0.90082,3371.5,3371.2,2.53731146]
["bitfinex-derivatives","ETHF0:USTF0",1735209631898,0.6039,3371.5,3371.2,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209632202,0.6039,3371.5,3371.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735209632501,0.6039,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209632708,3.2078,3372.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209632896,3.2078,3372.4,3371.1,41.54237]
["bitfinex-derivatives","ETHF0:USTF0",1735209632897,0.5846,3371.9,3371.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209633199,0.5846,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209633601,0.5846,3371.9,3371.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209633903,0.5846,3371.9,3371.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209635101,0.5846,3371.9,3371.8,2.53726146]
["bitfinex-derivatives","ETHF0:USTF0",1735209636497,0.6168,3372.3,3372.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735209636898,0.2968,3372.8,3372.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209637202,11.7565251,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209637598,4.70449,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735209637800,0.6257,3372.8,3372.4,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209638002,0.9225,3372.8,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209638502,0.92251,3372.8,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209638700,0.6257,3372.8,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209638908,0.29685,3372.2,3372.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209639601,0.29685,3372.3,3372.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209639801,0.5716,3372.2,3372.1,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209640200,0.86845,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209640399,0.86845,3372.2,3371.8,45.05025146]
["bitfinex-derivatives","ETHF0:USTF0",1735209640400,0.5716,3372.2,3371.8,45.05025146]
["bitfinex-derivatives","ETHF0:USTF0",1735209640600,1.44426,3372.1,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735209641103,0.29687,3372.0,3371.8,45.05025146]
["bitfinex-derivatives","ETHF0:USTF0",1735209641606,1.44427,3372.1,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735209642304,1.44427,3372.1,3371.8,43.04037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209642610,1.44427,3372.1,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735209643501,1.1474,3372.1,3371.8,43.04037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209643805,0.29687,3372.0,3371.8,43.04037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209644000,0.29688,3371.9,3371.8,43.04037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209644601,0.29688,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209645105,0.29688,3371.9,3371.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735209645302,1.1474,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209645508,0.2969,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209645702,3.2078,3371.7,3370.9,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209645904,0.29696,3371.0,3370.9,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209646113,0.29696,3371.0,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209646611,0.29696,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209647101,0.29699,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209647503,0.29699,3370.6,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209647706,0.5642,3370.9,3370.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735209647707,0.29699,3370.7,3370.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735209647904,0.6066,3370.6,3370.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735209649718,0.6066,3370.6,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209649915,0.6066,3370.6,3370.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735209650216,0.5926,3370.8,3370.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735209650623,0.5926,3370.8,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209650624,0.29699,3370.7,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209651621,0.29699,3370.6,3370.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209652722,0.29699,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209653619,0.29706,3369.9,3369.8,4.59186413]
["bitfinex-derivatives","ETHF0:USTF0",1735209654025,0.29706,3369.9,3369.8,45.39186413]
["bitfinex-derivatives","ETHF0:USTF0",1735209654526,0.29706,3369.9,3369.8,4.59186413]
["bitfinex-derivatives","ETHF0:USTF0",1735209654727,7.6515051,3369.9,3369.8,1.42106413]
["bitfinex-derivatives","ETHF0:USTF0",1735209654923,7.6515051,3369.9,3369.6,5.00919619]
["bitfinex-derivatives","ETHF0:USTF0",1735209654924,0.29707,3369.7,3369.6,5.00919619]
["bitfinex-derivatives","ETHF0:USTF0",1735209655125,0.29712,3369.2,3369.1,4.64417329]
["bitfinex-derivatives","ETHF0:USTF0",1735209656830,13.54532656,3369.7,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209657128,12.80261656,3369.7,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209657323,0.2971,3369.4,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735209657531,7.6515251,3369.7,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735209657925,7.3544451,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209658323,7.6515251,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209658827,7.3544451,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209659026,7.3544451,3369.7,3369.5,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1735209660534,7.3544451,3369.7,3369.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735209660721,0.29708,3369.6,3369.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735209661033,0.29708,3369.6,3369.5,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735209661732,7.3544451,3369.7,3369.5,41.70239]
["bitfinex-derivatives","ETHF0:USTF0",1735209661931,7.6515151,3369.7,3369.5,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735209662335,7.3544451,3369.7,3369.5,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735209662633,0.29706,3369.9,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209663029,7.56709305,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209663230,0.29708,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209665032,5.29708,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209665232,0.29713,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209665636,0.29713,3369.1,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209665829,0.29713,3369.1,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209666032,0.5818,3369.5,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209666337,0.29713,3369.1,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209666535,0.29713,3369.2,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209666839,0.29712,3369.2,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209667438,0.29713,3369.1,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209667936,0.91531,3369.3,3369.0,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735209668131,0.29707,3369.8,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209668332,3.2078,3370.1,3369.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735209668532,3.2078,3370.1,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735209668729,7.40317423,3370.0,3369.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209669129,3.2078,3370.1,3370.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735209669330,3.46602448,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209669531,0.297,3370.6,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209669934,0.297,3370.6,3370.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735209670530,0.90159,3370.7,3370.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735209671134,0.29699,3370.6,3370.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735209671739,0.29704,3370.2,3370.0,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1735209672037,0.29704,3370.1,3370.0,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735209672240,0.29703,3370.2,3370.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1735209672439,0.29703,3370.3,3370.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1735209672639,0.29704,3370.2,3370.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1735209672842,0.29704,3370.2,3370.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735209673035,0.29704,3370.1,3370.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735209673242,0.6046,3370.7,3369.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735209673441,10.51208946,3370.4,3369.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735209673637,2.24037146,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209673940,2.24037146,3370.2,3369.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735209673941,0.29706,3369.9,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209674240,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209674442,3.2078,3370.0,3369.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735209674743,0.29708,3369.6,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735209675244,0.29708,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209675743,0.29708,3369.6,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735209675944,0.29708,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735209676545,8.1264913,3369.9,3369.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735209676747,8.1264913,3369.9,3369.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735209676948,0.29707,3369.8,3369.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735209677148,0.29707,3369.8,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735209677345,3.2078,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209677549,0.29705,3370.1,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209677749,0.29705,3370.1,3369.3,2.85137146]
["bitfinex-derivatives","ETHF0:USTF0",1735209678045,0.29705,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735209678248,0.29705,3370.1,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735209678647,0.6214,3370.3,3369.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735209678847,0.29705,3370.0,3369.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735209679351,0.29707,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209686263,0.29711,3369.3,3369.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209686754,0.29711,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209687258,0.29711,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735209687550,3.50489,3369.6,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735209687755,3.50489,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209687948,3.50489,3369.6,3369.5,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735209688149,0.29708,3369.7,3369.5,41.70239]
["bitfinex-derivatives","ETHF0:USTF0",1735209688857,0.5718,3369.9,3369.5,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735209689154,0.86886,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735209689656,3.2078,3370.2,3370.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735209690954,3.2078,3370.2,3370.1,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1735209691258,0.297,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209691851,0.297,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209692458,0.29699,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209692957,0.29699,3370.7,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209692958,3.793,3370.9,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209693458,0.29699,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209695361,0.29702,3370.4,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209695756,0.29702,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209696158,0.29702,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209696561,0.29697,3370.8,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209696756,3.793,3370.9,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209696955,0.29701,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209698853,0.297,3370.5,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209699655,3.793,3370.9,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209699859,3.793,3370.9,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209700159,0.297,3370.5,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209700563,0.29699,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209701062,3.793,3370.9,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209701063,0.297,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209701360,3.793,3370.9,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209701565,0.29702,3370.4,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209701757,0.605,3370.8,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209701958,0.29703,3370.2,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209702457,0.29702,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209702667,0.29702,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209703563,0.605,3370.8,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209703763,0.29701,3370.5,3370.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735209704063,0.605,3370.8,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209704263,0.297,3370.6,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209704857,0.29698,3370.8,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735209705059,0.29698,3370.8,3370.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735209705364,0.29698,3370.8,3370.7,41.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735209706861,0.29698,3370.8,3370.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735209707064,3.793,3370.9,3370.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735209707260,0.29698,3370.8,3370.7,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735209707462,3.2078,3370.9,3370.8,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735209709161,0.90954,3371.3,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209709564,0.6126,3371.3,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209709762,0.29694,3371.2,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209712668,0.29694,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735209712969,0.29698,3370.8,3370.7,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735209713663,0.29697,3370.9,3370.7,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735209715363,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735209715663,3.2078,3372.3,3371.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209715864,0.29688,3372.0,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735209716067,0.29688,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209716470,0.92737,3372.1,3371.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735209716669,0.29687,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209717371,0.6305,3372.1,3371.9,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735209717573,0.92737,3372.1,3371.9,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735209717774,0.29687,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209718467,0.6305,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209718874,0.6305,3372.1,3371.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735209719075,0.6305,3372.1,3371.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209719279,3.50465,3372.3,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735209719672,3.2078,3372.3,3371.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735209719874,0.29687,3372.0,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735209720074,3.2078,3372.3,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209720277,0.29689,3371.8,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735209720572,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209720972,0.87439,3371.8,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209721279,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209721476,0.29691,3371.6,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209721876,0.5775,3371.8,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209722175,0.29691,3371.6,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209722479,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209723877,0.5775,3371.8,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209724077,0.2969,3371.7,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209724370,0.5775,3371.8,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209724570,0.29691,3371.6,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209724768,0.5775,3371.8,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209724966,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209725778,0.29691,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209726075,0.5775,3371.8,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209726273,0.29691,3371.6,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209726474,0.5775,3371.8,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209726676,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209727577,0.29687,3372.0,3371.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209728279,8.01981012,3372.2,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209728680,0.29687,3372.0,3371.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735209730175,0.29687,3372.0,3371.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735209730379,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735209730779,0.29691,3371.6,3371.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735209731473,3.2078,3372.0,3371.5,2.98266146]
["bitfinex-derivatives","ETHF0:USTF0",1735209731682,3.50461,3372.8,3372.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735209731979,3.50461,3372.8,3371.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735209731980,0.2968,3372.8,3372.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209732172,0.2968,3372.9,3372.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735209732378,3.2078,3373.2,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209732379,0.29678,3373.1,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209732688,0.29678,3373.1,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209732689,7.4429442,3373.1,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209732879,0.29678,3373.1,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209733776,0.29678,3373.1,3372.8,2.80637146]
["bitfinex-derivatives","ETHF0:USTF0",1735209733973,0.29678,3373.1,3372.8,3.10316146]
["bitfinex-derivatives","ETHF0:USTF0",1735209734279,0.29678,3373.1,3372.8,2.80637146]
["bitfinex-derivatives","ETHF0:USTF0",1735209734475,0.29678,3373.1,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209734871,0.29678,3373.1,3372.8,3.10317146]
["bitfinex-derivatives","ETHF0:USTF0",1735209735672,0.29678,3373.0,3372.8,3.10317146]
["bitfinex-derivatives","ETHF0:USTF0",1735209736176,7.4181293,3373.4,3372.8,2.80637146]
["bitfinex-derivatives","ETHF0:USTF0",1735209736380,0.29679,3372.9,3372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1735209736782,7.4181293,3373.4,3372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1735209736982,0.29676,3373.3,3372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1735209737179,0.29678,3373.1,3372.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735209737479,0.29678,3373.0,3372.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735209738687,7.4181293,3373.4,3372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1735209738986,0.29676,3373.3,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209739185,0.29677,3373.2,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735209739485,1.1624,3373.5,3372.8,2.80637146]
["bitfinex-derivatives","ETHF0:USTF0",1735209739690,0.85934,3373.5,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735209739882,0.85934,3373.5,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209740085,0.5626,3373.5,3373.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735209740277,3.2078,3373.6,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209740480,3.2078,3373.6,3373.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735209740779,0.575,3373.9,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209740975,0.29674,3373.5,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209741181,0.29675,3373.4,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209742284,0.29674,3373.5,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209742486,0.29675,3373.4,3373.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735209743187,0.29673,3373.6,3373.3,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1735209743786,0.29676,3373.3,3373.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735209743987,0.29676,3373.2,3373.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1735209747590,0.29676,3373.2,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209747789,3.2078,3373.6,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209747790,0.29676,3373.3,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209748991,0.29677,3373.2,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209749192,3.2078,3373.6,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209749488,0.29676,3373.3,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735209749790,0.0031498,3373.1,3372.9,4.07548]
["bitfinex-derivatives","ETHF0:USTF0",1735209750786,0.0031498,3373.1,3372.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1735209750982,0.2999298,3373.1,3372.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735209751187,0.2999298,3373.1,3372.8,3.10317146]
["bitfinex-derivatives","ETHF0:USTF0",1735209751188,0.2968,3372.8,3372.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1735209751388,8.67837338,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209751594,0.29681,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209751891,0.29684,3372.4,3372.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735209752292,0.29684,3372.4,3372.3,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1735209752788,0.29684,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209753090,3.2078,3372.4,3371.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735209753294,0.29688,3371.9,3371.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735209753487,0.29688,3371.9,3371.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735209753688,0.29688,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209753895,1.1705,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209754195,0.29688,3372.0,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209754590,1.1705,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209754792,0.29686,3372.1,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209754989,0.29686,3372.1,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735209755998,0.29687,3372.0,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735209756392,1.1705,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209756692,0.29688,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209757789,2.53023,3372.3,3371.2,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1735209757997,0.29692,3371.4,3371.2,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1735209758391,0.29692,3371.4,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209759288,0.29692,3371.5,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209760199,7.27851117,3371.9,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209760499,0.92412,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209760895,0.29696,3371.0,3370.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735209761291,0.29696,3371.0,3370.4,10.92738399]
["bitfinex-derivatives","ETHF0:USTF0",1735209761292,0.5649,3371.3,3370.4,14.13518399]
["bitfinex-derivatives","ETHF0:USTF0",1735209761497,0.29696,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209761998,0.297,3370.5,3370.4,14.13518399]
["bitfinex-derivatives","ETHF0:USTF0",1735209762298,0.29699,3370.7,3370.4,14.43218399]
["bitfinex-derivatives","ETHF0:USTF0",1735209762494,0.29699,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209763093,0.29696,3371.1,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735209763292,3.2078,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209763293,3.2078,3371.2,3370.7,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209763493,3.2078,3371.2,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735209763798,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735209764400,0.29695,3371.1,3370.7,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209764702,0.29695,3371.1,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735209765391,0.29695,3371.1,3370.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735209766197,3.2078,3371.3,3370.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735209766790,0.29696,3371.0,3370.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735209766995,0.29698,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209767403,0.29699,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209767801,0.29698,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209768404,0.29699,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209771003,0.29699,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209771303,0.29706,3369.8,3369.7,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1735209771507,0.29706,3369.8,3369.7,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735209771803,0.29706,3369.8,3369.7,44.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735209772997,0.29706,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209774699,0.29706,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209775409,0.29706,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209785314,0.29706,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209787210,0.29704,3370.2,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209787516,0.29706,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209788215,0.29706,3369.8,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735209789316,0.29706,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209789513,7.4420111,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209789710,0.29706,3369.9,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735209790321,7.4420111,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209790621,0.29701,3370.5,3370.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735209790917,0.29702,3370.4,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209792219,1.1416,3370.6,3370.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735209792420,0.29702,3370.4,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209792723,1.1416,3370.6,3370.1,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735209792919,0.29703,3370.3,3370.1,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1735209793118,0.29703,3370.3,3370.1,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735209793508,1.1416,3370.6,3370.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735209793709,0.29702,3370.4,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209795619,0.29701,3370.5,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209795816,0.29701,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735209796321,1.1416,3370.6,3370.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735209796523,0.297,3370.5,3370.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735209796715,0.29702,3370.4,3370.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735209797020,0.8661,3370.6,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735209797315,0.8661,3370.6,3370.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735209797316,3.2078,3370.9,3370.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735209797525,0.29699,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735209797816,0.29698,3370.8,3370.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209798118,3.2078,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209798323,0.29701,3370.5,3370.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735209798526,0.29701,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209798821,0.5937,3370.4,3370.1,46.03161513]
["bitfinex-derivatives","ETHF0:USTF0",1735209799122,0.89072,3370.4,3370.1,46.32864513]
["bitfinex-derivatives","ETHF0:USTF0",1735209799424,0.89072,3370.4,3370.1,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735209799624,0.89072,3370.4,3370.1,41.69543]
["bitfinex-derivatives","ETHF0:USTF0",1735209799924,0.5937,3370.4,3370.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735209800122,0.5937,3370.4,3369.8,4.63321513]
["bitfinex-derivatives","ETHF0:USTF0",1735209800419,0.29706,3369.8,3369.7,10.79321253]
["bitfinex-derivatives","ETHF0:USTF0",1735209800624,0.29706,3369.8,3369.7,6.98701253]
["bitfinex-derivatives","ETHF0:USTF0",1735209800826,7.59025666,3369.8,3369.7,6.98701253]
["bitfinex-derivatives","ETHF0:USTF0",1735209801228,7.59025666,3369.8,3369.4,45.45196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209801229,7.29319666,3369.8,3369.4,45.45196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209801422,0.29709,3369.5,3369.4,45.45196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209801725,0.29709,3369.5,3369.4,4.65196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209802629,0.29709,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209803118,1.1302,3369.7,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209803423,0.29709,3369.6,3369.3,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735209804020,0.29709,3369.6,3369.3,45.74907577]
["bitfinex-derivatives","ETHF0:USTF0",1735209805027,0.29709,3369.6,3369.3,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735209806125,0.29709,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209806324,0.29709,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209806518,0.2971,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209807123,0.2971,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209807824,0.2971,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209818631,0.29709,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209818934,0.29713,3369.1,3369.0,4.65196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209819134,5.74530146,3369.1,3369.0,4.65196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209819327,13.29836105,3369.1,3369.0,4.65196577]
["bitfinex-derivatives","ETHF0:USTF0",1735209819634,18.00123105,3369.1,3368.7,3.10271577]
["bitfinex-derivatives","ETHF0:USTF0",1735209819935,2.53752146,3368.8,3368.7,3.10271577]
["bitfinex-derivatives","ETHF0:USTF0",1735209820337,9.90078572,3368.8,3368.7,3.10271577]
["bitfinex-derivatives","ETHF0:USTF0",1735209821133,0.29721,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209824345,3.2078,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209824529,3.50499,3368.5,3368.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735209824839,3.50499,3368.5,3368.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735209825041,3.50499,3368.5,3368.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735209827431,3.2078,3368.5,3368.4,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1735209828239,3.50495,3368.9,3368.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735209828444,3.2078,3368.9,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209828842,0.29714,3369.0,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209832341,0.29714,3369.0,3368.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735209832342,3.2078,3369.4,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735209832645,0.29712,3369.3,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735209832845,0.29712,3369.2,3369.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1735209834149,0.29712,3369.2,3369.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1735209834349,0.29714,3369.0,3368.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735209834549,0.29714,3369.0,3368.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735209835451,3.2078,3369.4,3368.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735209835751,0.29713,3369.2,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209836449,0.29713,3369.1,3368.8,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1735209836651,0.29713,3369.1,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209837351,0.29713,3369.1,3368.9,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1735209837744,0.29713,3369.1,3368.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735209839252,3.2078,3369.4,3368.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735209839547,3.50885201,3370.3,3369.3,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209839747,3.2078,3370.3,3369.5,5.44817146]
["bitfinex-derivatives","ETHF0:USTF0",1735209839948,7.4251059,3370.2,3369.6,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735209840148,0.29707,3369.7,3369.6,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735209840347,0.29707,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209840551,0.29707,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209840552,12.33140023,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209840848,0.29713,3369.1,3368.6,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1735209841044,0.29712,3369.3,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209841245,3.2078,3369.4,3368.6,3.35937146]
["bitfinex-derivatives","ETHF0:USTF0",1735209841451,3.50491,3369.4,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209841650,3.50491,3369.4,3368.6,3.35937146]
["bitfinex-derivatives","ETHF0:USTF0",1735209841848,3.5049,3369.4,3368.6,3.35937146]
["bitfinex-derivatives","ETHF0:USTF0",1735209842151,3.2078,3369.4,3368.9,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209842350,3.2078,3369.4,3369.0,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1735209842550,3.2078,3369.4,3369.0,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735209842551,3.50491,3369.4,3369.0,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735209843449,3.50491,3369.4,3369.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735209844144,0.29712,3369.2,3369.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735209844848,0.29712,3369.2,3368.6,2.79657146]
["bitfinex-derivatives","ETHF0:USTF0",1735209845147,0.88461,3369.3,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209845348,0.29712,3369.2,3368.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735209845547,0.29712,3369.2,3368.8,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1735209846147,0.5875,3369.3,3368.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735209846348,0.5875,3369.3,3368.4,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1735209846349,0.29716,3368.8,3368.4,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735209846549,0.29716,3368.8,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735209846949,0.29719,3368.4,3368.3,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209847448,4.69131422,3368.4,3368.3,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209847957,0.2972,3368.3,3367.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735209848256,7.30899842,3368.2,3367.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735209848445,7.60620842,3368.2,3367.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735209848651,0.29721,3368.2,3367.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735209848843,7.30899842,3368.1,3367.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735209849049,7.30899842,3368.1,3367.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1735209849251,7.44441006,3368.2,3367.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1735209849557,3.2078,3368.6,3368.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209849858,1.48735,3368.9,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209850053,3.2078,3369.0,3368.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1735209850260,3.50491,3369.4,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209850452,3.50491,3369.4,3368.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735209850651,7.34171327,3369.3,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209850854,7.34171327,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209851754,7.63882327,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209852657,3.2078,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209852956,3.2078,3369.4,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735209853151,3.2078,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209853551,3.2078,3369.4,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735209853755,3.5049,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209854059,3.2078,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209854256,0.29711,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209854752,3.2078,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209854957,0.29711,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209855253,0.29712,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209855559,0.29713,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209855751,0.29713,3369.1,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209855752,0.29716,3368.8,3368.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1735209855950,0.29716,3368.8,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209856952,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209857160,0.29715,3368.9,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209858446,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209858648,0.29713,3369.1,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209858853,0.29713,3369.1,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209859354,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209859559,0.29714,3368.9,3368.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1735209859760,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209859961,3.2078,3369.4,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735209860157,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209860461,0.29715,3368.9,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209860959,0.29717,3368.7,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209861159,3.2078,3369.4,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209861355,0.29717,3368.6,3368.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1735209862959,0.2972,3368.3,3368.1,11.3495112]
["bitfinex-derivatives","ETHF0:USTF0",1735209863151,0.29721,3368.2,3367.9,7.5782112]
["bitfinex-derivatives","ETHF0:USTF0",1735209863557,3.2078,3368.6,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209863758,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209863958,0.29721,3368.2,3367.9,7.5782112]
["bitfinex-derivatives","ETHF0:USTF0",1735209864258,0.29721,3368.2,3367.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735209864464,0.29721,3368.2,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209865464,0.29722,3368.1,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209869770,0.29721,3368.2,3367.9,41.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735209870569,0.29721,3368.2,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209871173,7.33448508,3368.5,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209871174,0.29722,3368.1,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209871972,0.29722,3368.0,3367.9,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209872666,7.57198291,3368.0,3367.5,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209872873,0.29726,3367.6,3367.5,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209873177,0.29726,3367.6,3367.5,47.7785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209873664,0.29726,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209875373,1.7138,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209876170,0.29726,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209876567,1.7138,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209876771,0.29726,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209877071,1.7138,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209878075,0.29724,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209878261,0.29726,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209879165,0.29726,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209880770,0.29725,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209881771,3.2078,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209881973,0.29725,3367.8,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735209882172,0.29722,3368.0,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735209882570,0.29722,3368.0,3367.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735209882777,3.2078,3368.2,3367.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735209882969,3.2078,3368.2,3367.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735209883172,3.2078,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209883368,3.2078,3368.6,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209883573,3.2078,3368.6,3368.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735209883766,3.2078,3368.6,3368.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209883969,3.50497,3368.6,3368.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735209885177,3.2078,3368.6,3368.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735209885371,0.29718,3368.5,3368.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735209885778,3.2078,3368.6,3368.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735209886076,0.29721,3368.2,3368.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735209887276,0.2972,3368.3,3368.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735209887478,0.29719,3368.4,3368.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735209887670,3.2078,3368.6,3368.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735209887871,3.2078,3368.6,3368.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209888274,0.29715,3368.9,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735209888474,0.29715,3368.9,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209888779,0.29715,3368.8,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209888981,0.29716,3368.7,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209890880,7.4431747,3368.9,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209891077,7.7403247,3368.9,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209891382,7.4431747,3368.9,3368.6,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1735209891583,7.4431747,3368.9,3368.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735209891778,7.7403147,3368.9,3368.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735209893078,7.7403247,3368.9,3368.6,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1735209893582,3.50494,3369.0,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209893783,3.2078,3369.0,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209894085,0.29715,3368.9,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209896481,0.29715,3368.8,3368.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735209896676,0.29718,3368.5,3368.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1735209896884,0.29718,3368.5,3368.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735209897082,0.29719,3368.4,3368.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735209898589,0.29718,3368.5,3368.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209899186,1.1212,3368.9,3368.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735209899384,3.2078,3369.0,3368.4,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209899685,3.2078,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209899882,3.2078,3369.0,3368.9,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735209900478,3.2078,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209900685,3.50494,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209901078,3.50494,3369.0,3368.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735209901079,0.29716,3368.8,3368.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735209901279,0.29717,3368.7,3368.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735209901479,0.29717,3368.6,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209906178,4.8888,3369.0,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209906388,0.29717,3368.7,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209906778,0.29717,3368.6,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209906985,7.34083284,3368.9,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209907184,0.29716,3368.8,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209910290,0.29716,3368.7,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209912388,0.29716,3368.8,3368.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735209913302,7.29369105,3368.7,3368.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735209913499,0.29721,3368.2,3367.9,7.4231112]
["bitfinex-derivatives","ETHF0:USTF0",1735209913699,0.29716,3368.7,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209913902,0.29721,3368.2,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209915101,0.4701,3368.4,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209915302,0.29721,3368.2,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209915599,0.4701,3368.4,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209915600,0.29722,3368.1,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209915805,0.4701,3368.4,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209916105,0.29721,3368.2,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209916806,0.4701,3368.4,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209917003,0.29718,3368.5,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209917210,3.2078,3369.1,3368.1,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209917500,7.38451787,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209917808,3.50493,3369.1,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209918008,3.2078,3369.1,3368.9,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735209918508,3.2078,3369.1,3368.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735209918911,3.50493,3369.1,3368.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735209919204,3.2078,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209919405,5.44817146,3369.1,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209919613,0.29717,3368.6,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209920506,0.9087,3368.9,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209920712,3.2078,3369.1,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735209920906,3.2078,3369.1,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209921206,0.29715,3368.8,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209921905,3.2078,3369.1,3368.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1735209921906,0.29715,3368.9,3368.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1735209922301,7.78747098,3369.0,3368.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735209922507,8.71747098,3369.0,3368.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735209922706,0.29719,3368.4,3368.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735209923608,0.29721,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209925305,1.3667,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209925306,0.29721,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209925506,0.29721,3368.2,3368.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735209926312,1.3667,3368.3,3368.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735209926507,0.29721,3368.2,3368.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735209927512,0.29721,3368.2,3368.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735209927709,3.2078,3368.7,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735209927912,4.5889,3369.1,3368.5,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735209928211,0.29716,3368.8,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735209928422,0.29715,3368.9,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735209929509,11.85379856,3369.1,3368.2,7.4377112]
["bitfinex-derivatives","ETHF0:USTF0",1735209929811,11.85379856,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209930113,0.29714,3369.0,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735209930412,0.29714,3369.0,3368.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735209930712,0.29714,3369.0,3368.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735209931210,0.29715,3368.9,3368.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735209932612,8.16579856,3369.1,3368.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735209932815,0.29715,3368.8,3368.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735209934415,0.29715,3368.9,3368.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735209934717,8.16579856,3369.1,3368.3,50.01888266]
["bitfinex-derivatives","ETHF0:USTF0",1735209935019,0.29718,3368.5,3368.3,7.8752112]
["bitfinex-derivatives","ETHF0:USTF0",1735209935805,0.29719,3368.4,3368.3,7.4232112]
["bitfinex-derivatives","ETHF0:USTF0",1735209936106,0.77529,3368.4,3368.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735209936707,10.9344876,3368.4,3367.8,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209937010,0.29723,3367.9,3367.8,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209937210,0.29724,3367.8,3367.7,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209938113,7.72326672,3367.8,3367.7,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209938311,8.60746672,3367.8,3367.7,6.9785112]
["bitfinex-derivatives","ETHF0:USTF0",1735209938619,8.60746672,3367.8,3367.0,2.67497146]
["bitfinex-derivatives","ETHF0:USTF0",1735209938620,0.29728,3367.4,3367.1,50.9863112]
["bitfinex-derivatives","ETHF0:USTF0",1735209938915,0.29729,3367.3,3367.1,50.9863112]
["bitfinex-derivatives","ETHF0:USTF0",1735209939115,8.31022672,3367.8,3367.1,50.9863112]
["bitfinex-derivatives","ETHF0:USTF0",1735209939316,0.29728,3367.4,3367.1,50.9863112]
["bitfinex-derivatives","ETHF0:USTF0",1735209939511,0.29728,3367.4,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209941413,8.31022672,3367.8,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209941611,0.29728,3367.4,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209943516,0.29728,3367.4,3367.1,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735209944019,0.29729,3367.3,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209945019,8.31022672,3367.8,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209945220,0.29728,3367.4,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209945521,0.29729,3367.3,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209945911,0.29729,3367.2,3367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735209946116,0.29729,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209946912,3.2078,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209947118,0.29727,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209947318,7.58727592,3367.5,3367.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735209947518,7.58727592,3367.5,3367.1,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735209947723,7.58727592,3367.5,3367.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735209948525,7.58727592,3367.5,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209950325,0.29728,3367.4,3367.0,41.53191]
["bitfinex-derivatives","ETHF0:USTF0",1735209950829,7.44976882,3367.3,3367.0,41.53191]
["bitfinex-derivatives","ETHF0:USTF0",1735209951132,7.44976882,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735209952629,7.44976882,3367.3,3367.0,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735209952935,7.44976882,3367.3,3367.0,41.53191]
["bitfinex-derivatives","ETHF0:USTF0",1735209953129,7.44976882,3367.3,3367.0,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735209953634,0.29726,3367.6,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735209954127,7.50354318,3367.5,3367.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735209954323,0.29726,3367.7,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209954721,7.60393826,3367.6,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209955129,7.60393826,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209955530,7.60393826,3367.6,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209955830,7.90119826,3367.6,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735209956430,7.90119826,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209956431,7.60393826,3367.6,3367.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209957030,0.29724,3367.8,3367.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209957231,0.29724,3367.8,3367.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735209958231,0.74253,3367.9,3367.6,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735209958430,0.74253,3367.9,3367.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735209958431,0.29723,3367.9,3367.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735209959233,0.29724,3367.8,3367.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735209961433,0.29725,3367.7,3367.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735209965530,0.451,3367.9,3367.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735209965732,3.50503,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735209966026,3.2078,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735209966429,3.2078,3368.0,3367.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1735209968131,3.2078,3368.0,3367.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735209968337,0.4372,3368.4,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209968338,0.29719,3368.4,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735209968535,0.4478,3368.8,3368.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735209968734,0.4478,3368.8,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209969035,7.33121327,3368.7,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209969236,0.29717,3368.6,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209969633,3.50497,3368.6,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209971535,3.2078,3368.6,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209971930,3.50497,3368.6,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209972237,3.50493,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209972638,3.2078,3369.1,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209973833,3.2078,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209974838,3.50493,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209975638,3.2078,3369.1,3368.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735209975841,3.2078,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735209976139,0.73721,3369.3,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735209976438,7.53811377,3369.2,3369.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735209976630,7.83523377,3369.2,3369.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735209977837,0.29712,3369.2,3369.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735209978138,0.29712,3369.2,3369.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735209981639,0.29715,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735209981938,0.29715,3368.9,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209983044,0.29715,3369.0,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209983541,3.6607,3369.1,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209983743,0.29716,3368.9,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209984442,0.29716,3368.8,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209984642,3.6607,3369.1,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209984832,0.29716,3368.9,3368.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735209985141,0.29718,3368.6,3368.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735209985344,0.29718,3368.6,3368.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735209985540,0.29719,3368.5,3368.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735209985735,0.29721,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209986340,3.2078,3368.3,3367.8,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735209986843,3.50505,3367.9,3367.8,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735209987344,3.50505,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209987345,0.29727,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209987545,0.4407,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209987843,0.73796,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209988048,0.4407,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209988247,0.29727,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209988740,0.4407,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209988941,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209989246,0.29726,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209989639,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209989840,0.29727,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209990042,0.29725,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209990444,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209990644,0.29724,3368.1,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209990841,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209991051,0.29723,3368.2,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209991346,0.29723,3368.2,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209991347,0.29724,3368.1,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209992240,0.29723,3368.2,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209993443,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209993651,0.29723,3368.2,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209993848,0.29723,3368.1,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209994149,3.6485,3368.3,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209994446,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209994749,0.29724,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209995047,0.29725,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209995247,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209995449,3.6485,3368.3,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209995843,0.29725,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209996044,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735209996251,0.29723,3368.1,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209997247,3.6485,3368.3,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735209997455,0.29724,3368.1,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209997950,0.29724,3368.1,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735209998844,0.29724,3368.1,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209999449,3.6485,3368.3,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735209999754,0.29724,3368.0,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735210000356,0.29724,3368.0,3367.6,44.30507]
["bitfinex-derivatives","ETHF0:USTF0",1735210001749,3.6485,3368.3,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210002051,3.6485,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210002052,2.24037146,3368.1,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210002247,0.29726,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210004249,0.4426,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210004456,0.29725,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210004754,0.29726,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210005957,0.4426,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210006255,0.29726,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210007057,0.29725,3368.0,3367.6,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735210007660,3.6485,3368.3,3367.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210007661,3.50502,3368.3,3367.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210007855,3.50502,3368.3,3368.0,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1735210007856,3.2078,3368.3,3368.0,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1735210008051,3.2078,3368.3,3368.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735210008354,9.02100062,3368.7,3368.1,2.67067146]
["bitfinex-derivatives","ETHF0:USTF0",1735210008551,9.02100062,3368.7,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210008854,5.81320062,3368.8,3368.1,7.67067146]
["bitfinex-derivatives","ETHF0:USTF0",1735210009160,5.81320062,3368.8,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210009458,5.81320062,3368.8,3368.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210009658,5.81320062,3368.8,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210009955,0.29717,3368.9,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210010753,4.5424,3369.5,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210010955,0.29717,3368.8,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210012154,4.5424,3369.5,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210012459,0.29716,3368.9,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210012766,0.29716,3369.0,3368.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1735210015060,4.5424,3369.5,3368.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735210015254,3.6458,3369.5,3368.7,3.09917146]
["bitfinex-derivatives","ETHF0:USTF0",1735210015461,3.2078,3369.5,3368.7,3.09917146]
["bitfinex-derivatives","ETHF0:USTF0",1735210015758,3.2078,3369.5,3369.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210016061,3.2078,3369.5,3369.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735210016756,5.81320062,3369.7,3369.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735210017057,5.81320062,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210017459,0.29706,3370.1,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210017855,0.29706,3370.1,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210018360,6.11426341,3370.2,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210018558,0.29708,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210019456,3.50487,3370.0,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210019864,3.50487,3370.0,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210020154,3.50487,3370.0,3369.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735210020155,0.30106279,3370.2,3369.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735210020358,0.30106279,3370.2,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210020659,3.50483,3370.4,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210020862,3.50483,3370.4,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210021053,3.2078,3370.4,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210021261,3.50483,3370.4,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210021460,3.50483,3370.4,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210022259,0.29705,3370.2,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210025061,0.29704,3370.3,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210025263,3.50484,3370.4,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210025766,0.29704,3370.3,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210026361,3.2078,3370.4,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210026571,3.50483,3370.4,3370.0,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1735210027868,3.50483,3370.4,3370.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735210028561,3.50483,3370.4,3370.0,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1735210028864,3.50483,3370.4,3370.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1735210029562,3.2078,3370.4,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210031157,3.50483,3370.4,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210031356,3.2078,3370.6,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210031567,0.29703,3370.5,3370.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210031767,0.29703,3370.4,3370.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210032168,0.29704,3370.3,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210032363,0.29704,3370.3,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210032563,0.29703,3370.4,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210032765,0.29704,3370.3,3370.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1735210032963,0.29705,3370.2,3370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735210033168,5.44817146,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210033369,0.29708,3369.9,3369.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735210033568,1.19276,3370.1,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210034068,0.29706,3370.1,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210034273,0.29706,3370.1,3369.6,3.13697146]
["bitfinex-derivatives","ETHF0:USTF0",1735210034274,0.29703,3370.4,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210034475,0.8957,3370.5,3370.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735210034769,0.29703,3370.4,3370.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735210035167,3.2078,3370.6,3370.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735210035365,0.74237,3371.4,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210035366,0.29699,3370.9,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210035562,0.297,3370.8,3370.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735210035870,0.297,3370.8,3370.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735210036971,3.2078,3371.1,3370.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735210036972,0.29699,3370.9,3370.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735210038268,3.2078,3371.1,3370.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735210038769,0.29698,3371.0,3370.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735210039065,3.2078,3371.1,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210039471,3.2078,3371.1,3370.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735210039871,3.50478,3371.1,3370.6,41.54331]
["bitfinex-derivatives","ETHF0:USTF0",1735210040072,3.50478,3371.1,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210040269,0.29699,3370.9,3370.6,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735210040463,0.29699,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210040873,0.29698,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210041267,0.29698,3371.0,3370.6,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210042071,3.2078,3371.1,3370.6,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210042072,0.29699,3370.9,3370.6,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210042272,0.29699,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210042573,3.2078,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210042776,3.2078,3370.7,3370.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735210042777,0.29705,3370.3,3370.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735210042972,0.8841,3370.6,3370.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735210043277,0.29699,3371.0,3370.5,2.53739146]
["bitfinex-derivatives","ETHF0:USTF0",1735210043478,0.4315,3371.0,3370.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735210043680,0.4315,3371.0,3370.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735210043884,0.4315,3371.0,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210044269,0.4315,3371.0,3370.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735210044568,0.4315,3371.0,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210045577,0.00194465,3370.9,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210047175,0.00194465,3370.9,3370.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735210047581,0.00194465,3370.9,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210048971,0.00194465,3370.9,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210050386,0.00194465,3370.9,3370.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735210050788,0.00194465,3370.9,3370.8,2.53736146]
["bitfinex-derivatives","ETHF0:USTF0",1735210053186,0.00194465,3370.9,3370.8,4.20536146]
["bitfinex-derivatives","ETHF0:USTF0",1735210053391,0.73641,3371.8,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210053591,0.73641,3371.8,3370.8,3.90837146]
["bitfinex-derivatives","ETHF0:USTF0",1735210053592,0.29692,3371.6,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735210053888,0.29692,3371.6,3371.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735210054186,0.4395,3371.8,3371.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735210054187,0.29692,3371.7,3371.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1735210054386,0.4395,3371.8,3371.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735210054585,0.4395,3371.8,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210054781,0.4395,3371.8,3371.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735210055185,0.4395,3371.8,3371.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735210055489,0.2969,3371.9,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210055690,1.3395,3372.0,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210055890,0.2969,3371.9,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210056096,0.2969,3371.9,3371.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1735210056496,0.29691,3371.8,3371.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1735210056902,0.29691,3371.8,3371.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735210057089,0.29693,3371.5,3371.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735210057292,0.29693,3371.5,3371.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735210057485,1.3395,3372.0,3371.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735210057486,0.29694,3371.4,3371.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735210061700,0.29694,3371.5,3371.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1735210061997,3.2078,3371.7,3371.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735210062198,3.2078,3371.7,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735210062702,3.2078,3371.7,3371.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735210062897,3.2078,3371.7,3371.6,41.55742]
["bitfinex-derivatives","ETHF0:USTF0",1735210063297,3.2078,3371.7,3371.6,42.01172]
["bitfinex-derivatives","ETHF0:USTF0",1735210066713,0.8863,3372.4,3371.6,44.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735210066908,0.29687,3372.3,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210067115,0.29687,3372.3,3372.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735210067407,3.2078,3372.5,3372.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735210067605,3.2078,3372.5,3371.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1735210067913,0.29687,3372.2,3372.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735210068110,0.29687,3372.2,3372.0,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735210068315,0.29689,3372.0,3371.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735210068509,3.2078,3372.5,3371.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735210068813,0.29686,3372.4,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210069215,3.2078,3372.5,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210069420,3.2078,3372.5,3372.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1735210073222,3.2078,3372.5,3372.4,41.56485]
["bitfinex-derivatives","ETHF0:USTF0",1735210074418,0.30088096,3372.9,3372.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1735210074617,0.29684,3372.6,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210074919,0.29683,3372.7,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210075318,3.2078,3373.4,3372.6,7.11517146]
["bitfinex-derivatives","ETHF0:USTF0",1735210075518,0.29678,3373.3,3373.2,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735210075817,3.2078,3373.4,3373.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735210076021,0.29679,3373.1,3373.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735210076220,0.29679,3373.1,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210076415,3.2078,3373.0,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210076620,0.29682,3372.8,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210076825,0.8605,3373.2,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210077019,0.2968,3373.1,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210078024,1.15729,3373.2,3372.7,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1735210078426,0.8605,3373.2,3372.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735210078624,3.2078,3373.4,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210078825,3.2078,3373.4,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735210079027,3.2078,3373.4,3373.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735210079326,3.2078,3373.4,3373.2,2.53715146]
["bitfinex-derivatives","ETHF0:USTF0",1735210079526,3.2078,3373.4,3373.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735210079727,3.2078,3373.4,3373.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735210081528,3.50457,3373.4,3373.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735210082123,0.29678,3373.3,3373.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735210082326,1.22468,3373.3,3373.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735210082625,0.9279,3373.3,3372.9,2.70757146]
["bitfinex-derivatives","ETHF0:USTF0",1735210082929,0.2968,3373.1,3372.9,2.70757146]
["bitfinex-derivatives","ETHF0:USTF0",1735210083227,0.29679,3373.2,3372.9,2.70757146]
["bitfinex-derivatives","ETHF0:USTF0",1735210083629,0.2968,3373.1,3372.9,2.70757146]
["bitfinex-derivatives","ETHF0:USTF0",1735210083830,3.2078,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210084128,0.29684,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210084327,3.2078,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210084529,3.2078,3373.0,3372.6,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735210084830,3.2078,3373.4,3373.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735210085024,3.2078,3373.4,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735210085330,3.2078,3373.4,3373.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735210085630,3.2078,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210086026,3.2078,3373.4,3373.3,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735210086524,3.50457,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210087325,3.2078,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210088523,3.2078,3373.4,3373.3,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735210088930,3.2078,3373.4,3373.3,41.54417]
["bitfinex-derivatives","ETHF0:USTF0",1735210089828,3.2078,3373.4,3373.3,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735210090330,3.2078,3373.4,3373.3,41.54417]
["bitfinex-derivatives","ETHF0:USTF0",1735210090529,3.50457,3373.4,3373.3,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735210090730,0.29679,3373.1,3373.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735210091625,0.8971,3373.3,3373.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735210092033,0.29679,3373.2,3373.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735210092527,3.2078,3373.4,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210092734,0.29678,3373.3,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735210093231,3.2078,3373.4,3373.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735210093232,3.2078,3373.4,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210093529,3.2078,3373.4,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210093834,3.2078,3373.4,3373.3,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1735210096332,3.50457,3373.4,3373.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735210096528,3.93517,3373.4,3373.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735210096934,3.2078,3373.4,3373.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735210097133,3.50457,3373.4,3373.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735210098334,3.50457,3373.4,3373.2,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735210098335,0.29677,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210099823,1.21367,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210100232,0.4444,3373.3,3373.2,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735210100729,0.74117,3373.3,3373.2,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735210100931,0.74117,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210102026,0.4444,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210102231,0.29684,3372.6,3372.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735210102429,3.2078,3373.2,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735210103138,3.2078,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735210106635,3.96494,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210107139,0.29675,3373.6,3373.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210107335,0.29675,3373.6,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210107541,3.2078,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210108839,0.29673,3373.8,3373.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1735210109135,0.76182,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210109741,0.4651,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210109941,0.29673,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210110344,0.4651,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210110642,0.76182,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210111035,0.76182,3373.9,3373.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735210111240,0.76182,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210112248,3.5045,3374.2,3373.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735210112438,3.2078,3374.2,3373.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210112638,0.29671,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210113041,3.2078,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210113242,3.2078,3374.2,3373.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735210113443,0.29671,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210114142,0.29671,3374.0,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210114346,0.29671,3374.1,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210114547,0.2967,3374.1,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210115143,3.2078,3374.2,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210115354,0.29671,3374.1,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210115550,3.5045,3374.2,3373.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735210116248,0.29671,3374.0,3373.7,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210116747,0.29673,3373.8,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210117243,0.4635,3373.8,3373.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735210117442,0.29674,3373.7,3373.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735210117642,0.4635,3373.8,3373.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735210117846,0.29674,3373.7,3373.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1735210118040,0.29674,3373.7,3373.2,10.11824995]
["bitfinex-derivatives","ETHF0:USTF0",1735210118041,0.29676,3373.5,3373.2,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735210118243,0.29675,3373.6,3373.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735210118435,3.6497,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210118947,0.29675,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210119247,3.6497,3373.7,3373.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735210119248,0.4419,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210119448,5.10392359,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210119849,5.10392359,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210120044,4.66202359,3373.7,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210120550,5.42225359,3373.8,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210121150,5.12552359,3373.8,3373.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210121350,0.29674,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210122252,0.29675,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210122652,0.29675,3373.6,3373.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210122863,0.29675,3373.6,3373.4,4.96683849]
["bitfinex-derivatives","ETHF0:USTF0",1735210123245,0.29675,3373.6,3373.4,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210123451,0.29675,3373.6,3373.4,4.96683849]
["bitfinex-derivatives","ETHF0:USTF0",1735210123653,0.29675,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210123854,0.4635,3373.8,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210124057,0.4635,3373.8,3373.4,4.96683849]
["bitfinex-derivatives","ETHF0:USTF0",1735210124354,0.29675,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210124955,0.4635,3373.8,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210125152,0.29674,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210125754,0.76024,3373.8,3373.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210125951,0.4635,3373.8,3373.4,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210126158,0.76023,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210126543,0.76023,3373.8,3373.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210126959,0.4635,3373.8,3373.5,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210127149,0.29675,3373.7,3373.5,4.96682849]
["bitfinex-derivatives","ETHF0:USTF0",1735210127351,0.29675,3373.6,3373.5,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210128256,0.4635,3373.8,3373.4,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210128457,0.29676,3373.5,3373.4,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210129858,3.2078,3373.7,3373.1,45.47007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210129859,0.29678,3373.3,3373.1,45.47007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210130461,0.29678,3373.2,3373.1,45.76686849]
["bitfinex-derivatives","ETHF0:USTF0",1735210130657,0.29678,3373.3,3373.1,45.76686849]
["bitfinex-derivatives","ETHF0:USTF0",1735210131060,0.29678,3373.2,3373.1,45.76686849]
["bitfinex-derivatives","ETHF0:USTF0",1735210131460,0.29678,3373.2,3373.1,45.47007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210133361,0.29678,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210133857,4.66202359,3373.5,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210134058,0.29678,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210134262,0.4518,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210134462,0.8783,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210136559,4.66202359,3373.5,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210136861,4.95878359,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735210137262,4.95878359,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210137661,0.29676,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210141480,4.66202359,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210141678,4.66202359,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210141980,4.66202359,3373.6,3373.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1735210142177,4.66202359,3373.6,3373.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1735210142383,8.29652359,3373.7,3373.5,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1735210142581,0.29675,3373.6,3373.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735210142777,0.29676,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735210143073,0.29675,3373.6,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210143383,4.66202359,3373.6,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210144078,4.66202359,3373.6,3373.5,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735210144481,4.66202359,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210144669,4.66202359,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210144980,4.66202359,3373.7,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735210145479,4.66202359,3373.7,3373.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1735210145680,0.29673,3373.9,3373.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1735210146290,4.66202359,3374.0,3373.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735210146676,4.95874359,3374.0,3373.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735210147081,4.66202359,3374.0,3373.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735210147284,4.66202359,3374.0,3373.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210148183,3.50451,3374.1,3373.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210149280,0.29671,3374.0,3373.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210149480,3.2078,3374.1,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210151384,4.66202359,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210151683,4.66202359,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210152984,4.66202359,3374.3,3373.8,2.24037146]
["bitfinex-derivatives","ETHF0:USTF0",1735210152985,4.66202359,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735210154378,4.66202359,3374.6,3374.0,4.67007849]
["bitfinex-derivatives","ETHF0:USTF0",1735210154583,4.95868359,3374.6,3374.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735210154785,4.66202359,3374.6,3374.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735210154983,4.66202359,3374.6,3374.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735210155783,0.29665,3374.8,3374.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735210155984,0.29665,3374.8,3374.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735210156179,10.55609505,3375.0,3374.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735210156180,10.55609505,3375.0,3374.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735210156481,0.29664,3374.9,3374.7,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735210156682,8.31572359,3375.0,3374.7,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735210156882,0.29664,3374.9,3374.7,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735210157293,0.29664,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210157493,3.2078,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210157494,0.29664,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210157887,0.29666,3374.6,3374.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735210158193,0.74736,3374.7,3374.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735210158381,0.29666,3374.7,3374.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735210158585,0.29665,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210158784,0.29665,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210158982,3.6541,3375.0,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210159187,0.29664,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210159595,3.6541,3375.0,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210159596,0.29665,3374.8,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210159786,3.6541,3375.0,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210159988,0.29665,3374.8,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210160184,3.6541,3375.0,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210160601,0.29665,3374.7,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735210160792,0.29665,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210160986,0.29664,3374.9,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210161196,3.50443,3375.0,3374.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735210171995,3.50443,3375.0,3374.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735210174697,3.50443,3375.0,3374.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735210174898,0.29664,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735210175195,3.2078,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210175590,3.50443,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210176394,3.2078,3375.0,3374.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210176591,3.2078,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210177596,3.50444,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210177802,0.29664,3374.9,3374.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210178100,3.50443,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210179097,3.50443,3375.0,3374.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210179397,3.2078,3375.0,3374.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210179592,0.29664,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735210180502,0.29664,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735210182397,3.2078,3375.0,3374.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210182604,0.29664,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735210182802,0.29664,3374.9,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210183105,3.2078,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735210187205,0.74732,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735210187704,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735210188304,0.29662,3375.1,3375.0,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735210188895,1.98345408,3375.3,3375.0,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735210189102,0.29661,3375.2,3375.0,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1735210189308,0.29661,3375.2,3375.0,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735210189504,3.2078,3375.4,3375.1,1.05515408]
["bitfinex-derivatives","ETHF0:USTF0",1735210189708,3.2078,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735210190507,5.71717767,3375.7,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735210190709,0.29658,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735210190905,5.71717767,3375.7,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210191209,0.29658,3375.6,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210191399,0.29658,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735210191602,0.29658,3375.6,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210191803,0.29658,3375.6,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210192107,0.29658,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210192411,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210192709,0.29657,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210193107,3.2078,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210193302,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735210193706,3.2078,3375.8,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210194202,0.29659,3375.4,3375.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735210194606,3.2078,3375.8,3375.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735210194607,3.2078,3375.8,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210194812,0.0024496,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735210195313,0.0024496,3375.4,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210195514,0.2990396,3375.4,3375.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735210196316,0.0024496,3375.4,3375.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735210196514,0.0024496,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735210200913,0.0024496,3375.4,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735210201116,0.0024496,3375.4,3375.3,43.4961909]
["bitfinex-derivatives","ETHF0:USTF0",1735210201411,4.66202359,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735210202012,0.29653,3376.1,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735210202214,3.50433,3376.2,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735210202718,3.50432,3376.2,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735210203217,3.2078,3376.2,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735210203614,3.2078,3376.2,3375.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735210203819,3.2078,3376.2,3375.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735210204112,3.2078,3376.2,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735210204314,3.2078,3376.2,3375.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735210204512,3.2078,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735210204916,3.2078,3376.2,3375.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735210205118,3.2078,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735210208218,1.3666,3376.8,3375.9,7.51055604]
["bitfinex-derivatives","ETHF0:USTF0",1735210208219,4.5744,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210208425,2.3995909,3376.3,3375.8,6.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1735210208725,0.29655,3375.9,3375.8,6.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1735210209424,1.3331,3376.2,3375.8,6.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1735210209622,3.2078,3376.4,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210209820,0.29652,3376.3,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735210210127,7.86810388,3376.4,3376.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735210210424,0.29653,3376.1,3376.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735210210923,1.20283,3376.1,3376.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735210211325,0.9063,3376.1,3376.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735210211524,0.29653,3376.1,3376.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735210211824,0.29654,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210212721,5.9039309,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210213120,5.6073909,3376.0,3375.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735210213314,3.2078,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735210213521,0.29661,3375.2,3375.1,4.64226514]
["bitfinex-derivatives","ETHF0:USTF0",1735210213726,0.29662,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210213919,3.50442,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210214121,3.2078,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210214327,0.2966,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210214518,0.4698,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735210215126,0.4698,3375.4,3375.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735210215327,0.4285,3376.0,3375.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735210215526,4.66030388,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735210215825,0.29658,3375.6,3375.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735210216016,4.95687388,3375.7,3375.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735210216720,0.29657,3375.6,3375.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735210217028,3.2078,3375.8,3375.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735210217224,3.2078,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735210217528,5.09740388,3376.0,3375.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735210217825,0.29657,3375.7,3375.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735210218021,3.2078,3375.8,3375.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735210218326,0.29659,3375.4,3375.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735210218629,0.29659,3375.4,3374.7,7.85006514]
["bitfinex-derivatives","ETHF0:USTF0",1735210218630,0.29663,3375.0,3374.8,4.64226514]
["bitfinex-derivatives","ETHF0:USTF0",1735210218924,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210219325,3.50443,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210219715,0.29663,3374.9,3374.8,4.63981554]
["bitfinex-derivatives","ETHF0:USTF0",1735210219918,11.04234815,3375.0,3374.2,4.63981554]
["bitfinex-derivatives","ETHF0:USTF0",1735210219919,16.04234815,3375.0,3374.2,4.63981554]
["bitfinex-derivatives","ETHF0:USTF0",1735210220125,3.50449,3374.3,3374.2,4.63981554]
["bitfinex-derivatives","ETHF0:USTF0",1735210221433,3.2078,3374.3,3373.8,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735210221630,3.2078,3374.3,3373.8,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1735210221823,3.50449,3374.3,3373.8,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1735210222927,3.50449,3374.3,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210223127,3.2078,3374.3,3373.8,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735210223326,3.2078,3374.7,3373.8,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735210223523,3.2078,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735210223721,3.2078,3374.7,3374.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735210223922,4.95694388,3374.9,3374.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735210224121,4.95694388,3374.9,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210224528,3.6381,3375.1,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210224729,0.29663,3375.0,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210224931,3.6381,3375.1,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210225227,0.29664,3374.9,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210226229,3.2078,3375.1,3374.6,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1735210226423,3.2078,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735210226629,4.66030388,3375.5,3375.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735210226930,4.66030388,3375.4,3375.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735210227328,4.66030388,3375.4,3375.3,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735210228029,4.95689388,3375.4,3375.3,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735210228229,0.29659,3375.4,3375.3,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735210229031,0.29659,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210229235,2.6961809,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210229422,0.29664,3374.8,3374.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735210229621,3.2078,3375.1,3374.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735210229832,3.2078,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210229833,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210231430,3.2078,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210231625,0.2966,3375.4,3374.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735210231936,0.2966,3375.4,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735210232135,3.2078,3375.5,3375.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735210232430,3.2078,3375.5,3375.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735210232636,3.50438,3375.5,3375.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735210232933,3.95518,3375.5,3375.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735210234124,0.2966,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210234327,0.2966,3375.3,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210235537,3.2078,3375.5,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210235731,0.2966,3375.3,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210235932,3.2078,3375.5,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210236131,0.2966,3375.4,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210237233,3.2078,3375.5,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210237440,0.2966,3375.3,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735210237933,0.2966,3375.3,3375.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735210237934,6.3488709,3375.5,3375.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735210238140,6.3488709,3375.5,3374.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735210238141,0.29663,3375.0,3374.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735210238627,0.29666,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210238834,3.50446,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210248143,0.2967,3374.1,3374.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735210248538,0.2967,3374.1,3374.0,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1735210251548,0.2967,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210263551,3.2078,3374.2,3373.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735210263754,3.50453,3373.8,3373.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735210264052,3.50453,3373.8,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210264053,3.2078,3373.8,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210264253,3.50453,3373.8,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210264750,3.2078,3373.8,3373.7,41.97474]
["bitfinex-derivatives","ETHF0:USTF0",1735210264951,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210265156,3.2078,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210265355,3.2078,3374.2,3374.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735210265356,0.29671,3374.1,3374.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735210266658,0.29673,3373.9,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210266959,0.29673,3373.8,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210267555,0.29673,3373.9,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210268054,0.29673,3373.8,3373.7,41.678]
["bitfinex-derivatives","ETHF0:USTF0",1735210269560,0.29673,3373.8,3373.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735210269761,0.29676,3373.5,3373.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210270062,0.29676,3373.5,3373.4,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735210270457,0.29676,3373.5,3373.4,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735210271153,0.29676,3373.5,3373.4,41.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735210275260,0.29676,3373.5,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210275261,3.2954909,3373.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210275567,3.2078,3373.1,3372.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735210275761,0.2968,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210276463,0.7455,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210276668,3.1450909,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210276864,2.8482909,3373.0,3372.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735210277064,0.29684,3372.6,3372.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735210277263,5.6073909,3372.7,3372.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735210277462,0.29684,3372.6,3372.4,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735210277662,0.29685,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210279972,0.8887,3372.6,3371.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735210280162,0.29689,3372.0,3371.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735210280467,0.29689,3372.0,3371.9,41.6919]
["bitfinex-derivatives","ETHF0:USTF0",1735210280876,2.3995909,3372.1,3371.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735210281072,2.3995909,3372.1,3371.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735210281073,0.29692,3371.7,3371.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735210281366,3.2078,3371.8,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210281966,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210282370,4.66030388,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210283374,0.2968,3373.1,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210283571,3.2078,3373.2,3372.2,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735210283767,0.29679,3373.1,3372.2,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735210284067,0.2968,3373.0,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210284274,0.2968,3373.0,3372.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735210284471,0.2968,3373.1,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210284966,0.2968,3373.0,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210287069,0.2968,3373.1,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210287474,0.2968,3373.0,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210287870,3.2078,3373.2,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210288075,0.2968,3373.0,3372.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210293380,0.2968,3373.0,3372.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735210293578,0.2968,3373.0,3372.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735210296684,2.3995909,3373.0,3372.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735210296885,3.2078,3372.8,3372.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735210297086,0.29684,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210297680,0.29685,3372.5,3372.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735210298178,0.29685,3372.5,3372.4,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735210299187,0.29685,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210300087,2.3995909,3372.7,3372.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735210300088,0.29687,3372.2,3372.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735210300587,0.29687,3372.2,3372.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735210300884,0.29687,3372.3,3372.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735210301087,3.6739,3372.4,3372.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735210301286,0.29687,3372.2,3372.1,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735210301687,0.29689,3372.0,3371.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735210301986,3.2078,3372.4,3371.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735210302191,3.2078,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210303289,3.50466,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210303490,3.2078,3372.4,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210303693,0.29689,3372.1,3371.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735210303983,0.29688,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210304388,3.2078,3372.4,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210304585,3.2078,3372.4,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210304788,3.2078,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210305187,0.9144,3372.9,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210305384,0.29685,3372.5,3372.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735210305590,3.2078,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210305591,0.29687,3372.2,3372.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735210306691,0.29688,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210306891,0.73478,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210310997,3.2078,3372.2,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210311196,0.29684,3372.6,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210311387,0.29684,3372.6,3372.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735210311591,0.29684,3372.6,3372.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735210311790,7.86810388,3372.7,3372.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735210311988,0.29684,3372.6,3372.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735210312204,3.2078,3372.7,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210312398,4.66030388,3373.0,3372.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735210313703,0.29679,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210314098,1.19049,3373.2,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210314303,0.29679,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210314502,0.8937,3373.2,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210314703,0.2968,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210315207,3.5046,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210315605,3.2078,3373.1,3372.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735210315813,0.29682,3372.8,3372.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735210317012,0.29683,3372.7,3372.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735210318213,3.2078,3373.0,3372.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735210318214,0.29682,3372.8,3372.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1735210318514,0.29683,3372.7,3372.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735210318714,3.2078,3373.0,3372.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735210319012,0.29682,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210320513,0.29682,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210323206,0.29682,3372.9,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210323410,0.29682,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210324317,0.29682,3372.8,3372.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735210324618,0.29682,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210325711,3.2078,3373.0,3372.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735210326019,0.29683,3372.6,3372.4,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1735210326516,0.444,3372.7,3372.4,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1735210326517,0.29683,3372.5,3372.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735210326719,0.29683,3372.5,3372.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735210326918,4.1067,3372.6,3372.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735210327120,0.29684,3372.5,3372.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210327318,10.44778522,3372.6,3372.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210327517,3.2078,3372.6,3372.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210327721,4.66030388,3372.9,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210328615,4.66030388,3372.9,3372.8,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735210329017,3.5046,3373.0,3372.8,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735210329323,3.2078,3373.0,3372.8,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735210329523,3.2078,3373.0,3372.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735210329820,3.5046,3373.0,3372.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735210330020,3.9502,3373.0,3372.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735210330923,3.9502,3373.0,3372.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210331216,3.6534,3373.0,3372.4,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735210331421,0.29683,3372.7,3372.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735210331720,0.4581,3372.6,3372.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210331922,0.75494,3372.6,3372.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735210332114,0.4581,3372.6,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210332520,0.29682,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210333118,0.29683,3372.7,3372.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1735210334321,8.77180388,3373.0,3372.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735210334524,8.77180388,3373.0,3372.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210334827,0.29682,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210335019,8.77180388,3373.0,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210335020,0.29684,3372.6,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210335326,0.29682,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210335526,4.66030388,3372.8,3372.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210335726,7.05989478,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210336023,0.29685,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210336621,1.65245,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210336822,1.65245,3372.4,3372.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735210336823,1.3556,3372.4,3372.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735210337020,0.29687,3372.2,3372.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735210337223,0.29688,3372.1,3372.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735210337419,1.3556,3372.4,3372.0,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1735210337728,0.29688,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210337926,0.2969,3371.9,3371.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735210338420,0.2969,3371.9,3371.8,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735210338924,0.2969,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210339522,2.6964909,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210341025,0.29692,3371.7,3371.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735210341424,2.3995909,3371.6,3371.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735210341625,2.3995909,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210341626,2.6965209,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210342027,0.29693,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210342530,0.29502444,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210342728,2.6965209,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210342927,0.29693,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210347133,2.3995909,3371.6,3370.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735210347331,3.50476,3371.2,3370.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735210347735,3.2078,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210347946,3.50476,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210348129,3.2078,3371.6,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210348432,3.2078,3371.6,3371.0,43.1995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210348633,3.2078,3371.6,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210348835,3.2078,3371.6,3371.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210349231,3.50472,3371.6,3371.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735210349533,3.2078,3371.6,3371.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735210349836,3.2078,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210350030,3.2078,3371.6,3371.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735210350631,3.50468,3372.1,3371.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735210350837,3.50468,3372.1,3371.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735210351133,3.2078,3372.1,3371.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735210351335,0.29689,3372.0,3371.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735210351931,3.50469,3372.1,3371.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735210352131,3.2078,3372.1,3371.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735210352332,3.2078,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210352937,3.2078,3372.1,3372.0,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735210353540,3.2078,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210353739,3.50468,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210354531,3.50468,3372.1,3372.0,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1735210354844,0.29688,3372.1,3372.0,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1735210355143,0.29687,3372.2,3372.0,41.56888]
["bitfinex-derivatives","ETHF0:USTF0",1735210355346,3.50467,3372.3,3372.1,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210355639,3.2078,3372.3,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210355947,3.2078,3372.3,3372.0,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1735210356246,0.29688,3372.1,3372.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735210357031,0.29688,3372.2,3372.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735210357444,0.29688,3372.1,3372.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735210357642,3.2078,3372.3,3372.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735210358543,0.29688,3372.1,3372.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735210360237,3.7626909,3372.2,3371.6,46.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735210360433,0.29691,3371.7,3371.6,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1735210360637,0.29691,3371.7,3371.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735210360845,5.6073909,3371.9,3371.2,5.12183549]
["bitfinex-derivatives","ETHF0:USTF0",1735210361042,0.29695,3371.3,3371.2,5.12183549]
["bitfinex-derivatives","ETHF0:USTF0",1735210361245,0.29695,3371.3,3371.2,45.92183549]
["bitfinex-derivatives","ETHF0:USTF0",1735210361448,0.29695,3371.3,3371.2,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735210361647,0.29695,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210362039,3.6536,3371.5,3371.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735210362235,0.29696,3371.2,3371.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735210362543,0.29698,3371.0,3370.9,4.65583549]
["bitfinex-derivatives","ETHF0:USTF0",1735210362736,3.6536,3371.5,3370.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735210362948,0.29698,3370.9,3370.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735210364041,0.29698,3370.9,3370.8,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735210364239,0.29698,3370.9,3370.8,41.52409]
["bitfinex-derivatives","ETHF0:USTF0",1735210364543,0.29698,3371.0,3370.8,41.52409]
["bitfinex-derivatives","ETHF0:USTF0",1735210364740,3.6536,3371.5,3370.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735210364935,0.29698,3370.9,3370.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735210365343,0.29698,3371.0,3370.8,41.52409]
["bitfinex-derivatives","ETHF0:USTF0",1735210366347,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210368047,3.2078,3371.0,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210370546,0.29695,3371.3,3371.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735210372746,3.2078,3371.5,3370.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735210373546,0.29695,3371.3,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210375136,3.2078,3371.6,3370.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735210375338,0.29694,3371.4,3371.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210375541,0.29694,3371.4,3371.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735210376445,3.2078,3371.6,3371.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210376744,0.29698,3371.0,3370.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735210376949,0.29698,3370.9,3370.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735210377150,0.75428,3370.9,3370.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1735210377343,0.29699,3370.8,3370.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735210377544,0.29699,3370.8,3370.7,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735210379651,0.4573,3370.9,3370.7,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735210379847,0.75429,3370.9,3370.7,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735210380150,0.75429,3370.9,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210380351,0.75429,3370.9,3370.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735210380943,0.75429,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210381749,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210382953,0.29698,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210384251,0.29698,3371.0,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210384450,0.29698,3371.0,3370.8,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735210384650,0.29698,3371.0,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210385051,3.50477,3371.1,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210385446,3.2078,3371.1,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210387851,0.29695,3371.4,3371.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210388057,0.29694,3371.4,3371.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735210390557,0.4653,3371.6,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210390753,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210391449,0.29698,3371.0,3370.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735210391649,0.29698,3370.9,3370.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735210392452,0.8613,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210392657,0.8613,3371.2,3370.2,4.65583549]
["bitfinex-derivatives","ETHF0:USTF0",1735210392658,0.29703,3370.4,3370.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735210392854,3.6747,3370.8,3370.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1735210393061,0.29702,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210393866,2.8325909,3370.6,3370.2,4.65583549]
["bitfinex-derivatives","ETHF0:USTF0",1735210393867,0.29704,3370.3,3370.2,4.65583549]
["bitfinex-derivatives","ETHF0:USTF0",1735210394067,5.9044309,3370.3,3370.2,3.94763549]
["bitfinex-derivatives","ETHF0:USTF0",1735210394272,5.9044309,3370.3,3369.9,2.27073549]
["bitfinex-derivatives","ETHF0:USTF0",1735210394273,18.0453787,3370.3,3369.9,2.27073549]
["bitfinex-derivatives","ETHF0:USTF0",1735210394476,2.6966509,3370.0,3369.9,2.27073549]
["bitfinex-derivatives","ETHF0:USTF0",1735210395176,15.17887814,3370.0,3369.9,1.11773549]
["bitfinex-derivatives","ETHF0:USTF0",1735210395472,0.29707,3369.9,3369.8,0.16806294]
["bitfinex-derivatives","ETHF0:USTF0",1735210395664,3.50487,3369.9,3369.8,0.16806294]
["bitfinex-derivatives","ETHF0:USTF0",1735210395867,16.04127188,3369.9,3369.8,0.16806294]
["bitfinex-derivatives","ETHF0:USTF0",1735210396069,16.04127188,3369.9,3369.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735210396371,0.29715,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210396575,3.50494,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210396963,3.2078,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210397169,3.2078,3369.1,3369.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735210397571,3.2078,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210397771,5.6073909,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210398073,5.6073909,3369.1,3368.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210398281,0.2972,3368.5,3368.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735210398474,0.2972,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210398667,3.2078,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210398974,3.2078,3368.7,3368.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735210399169,3.2078,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210399674,3.50498,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210400575,0.29719,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210400774,3.2078,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210400986,3.50498,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210401280,2.6967909,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210401576,0.29721,3368.3,3368.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735210401772,3.50501,3368.3,3368.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735210401976,3.50501,3368.3,3368.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735210404176,3.50501,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210404379,3.50501,3368.3,3367.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735210404380,3.2078,3368.3,3367.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735210404681,0.29728,3367.6,3367.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735210404983,0.29728,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210405178,0.29726,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210406280,0.29725,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210406475,2.3995909,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210406682,0.29726,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210406877,0.29726,3367.9,3367.5,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735210407280,0.29727,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210408083,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210408586,0.29728,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210408882,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210409082,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210409276,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210409477,0.29727,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210409880,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210410179,0.29726,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210410985,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210411386,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210411978,3.2078,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210412379,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210412581,0.29728,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210413179,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210413482,0.29728,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210414588,5.6073909,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210414888,0.29726,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210415080,0.29726,3367.8,3367.5,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735210415281,0.29727,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210415487,5.6073909,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210415488,0.29728,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210416492,14.95500254,3367.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210416685,5.9047509,3366.7,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210416984,5.90239536,3366.7,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210419688,3.50280446,3366.7,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210419886,5.90239536,3366.7,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210420279,3.20544446,3366.7,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210420480,3.2078,3367.3,3366.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735210420786,2.4992,3367.3,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735210420981,1.7907,3367.3,3367.2,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735210421179,2.3995909,3367.7,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210421385,2.3995909,3367.7,3367.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735210421589,2.3995909,3367.7,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735210422188,2.3995909,3367.7,3367.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735210422585,2.6968609,3367.7,3367.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735210422984,2.3995909,3367.7,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735210423190,2.3995909,3367.7,3367.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735210423495,2.3995909,3367.4,3367.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735210423686,0.2973,3367.3,3366.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735210423889,2.3995909,3366.9,3366.5,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735210424085,2.3995909,3366.9,3366.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735210424285,2.6969309,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210425591,2.3995909,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210426391,2.6969309,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210426692,3.2078,3367.4,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210426693,0.29735,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210427289,0.29734,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210427992,2.3995909,3367.2,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210428186,3.2078,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210428384,0.29735,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210429495,3.2078,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210429696,3.2078,3367.0,3366.7,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735210429899,3.2078,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210430089,3.2078,3367.0,3366.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735210430286,3.2078,3367.0,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210430287,3.2078,3367.4,3366.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735210430597,3.2078,3367.4,3366.6,8.3211909]
["bitfinex-derivatives","ETHF0:USTF0",1735210430893,0.29732,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210431094,5.6073909,3367.5,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210431399,0.29732,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210431600,0.29732,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210431895,5.6073909,3367.5,3366.9,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735210432096,3.2078,3367.5,3367.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735210432297,0.29726,3367.8,3367.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735210432498,0.29726,3367.8,3367.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735210433498,5.6073909,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210433694,0.29725,3368.0,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210434092,5.6073909,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210434400,0.29725,3367.9,3367.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735210434700,5.6073909,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210434898,3.2078,3368.1,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210435401,3.50504,3368.1,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210435700,3.50504,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210435903,3.50504,3368.1,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210436096,3.2078,3368.1,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210436296,3.50504,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210436495,3.2078,3368.1,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210436699,3.50503,3368.1,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210436998,5.6073909,3368.1,3367.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735210437194,5.9046309,3368.1,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210437798,3.50504,3368.1,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210438301,0.29725,3368.0,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210438504,0.29724,3368.0,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210439404,3.2078,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210439405,5.6073909,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210439698,0.29725,3367.9,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210440705,0.29726,3367.8,3367.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735210440901,0.29725,3368.0,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210441202,0.29725,3367.9,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210441506,0.29724,3368.0,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210441801,0.29725,3367.9,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210442006,0.29724,3368.0,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735210442399,0.29724,3368.0,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210442601,0.29724,3368.0,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210443109,0.29724,3368.0,3367.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735210443601,3.50504,3368.1,3367.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735210443807,3.4883101,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210444006,3.4883101,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210444007,3.4883101,3368.3,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210444403,3.4883101,3368.3,3368.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735210445409,0.29717,3368.8,3368.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735210445607,0.29717,3368.8,3368.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735210445813,3.4883101,3368.9,3368.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735210446007,0.29718,3368.7,3368.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735210446310,0.29721,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210446911,0.29719,3368.6,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210447111,2.3995909,3368.7,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210447311,0.29721,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210447812,0.2972,3368.5,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210448005,3.4883101,3368.6,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210448312,3.4883101,3368.6,3368.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735210449110,3.4883101,3368.6,3368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210449412,3.4883101,3368.6,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210449599,0.29719,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210449806,0.29717,3368.8,3368.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210450105,3.4883101,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210450304,0.2972,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210450526,0.2972,3368.5,3368.2,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735210451908,3.4883101,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210452109,0.29721,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210452310,3.4883101,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210452505,0.29721,3368.4,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210452812,3.4883101,3368.8,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210453212,0.2972,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210453406,3.4883101,3368.8,3368.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735210453612,0.29721,3368.4,3368.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735210455013,0.2972,3368.5,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210455215,3.4883101,3368.8,3368.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735210455412,0.29718,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735210455615,3.7854801,3368.8,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735210455816,3.4883101,3368.8,3368.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735210456208,3.4883101,3368.8,3368.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735210456514,3.7854801,3368.9,3368.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735210457107,3.4883101,3368.9,3368.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735210457613,3.4883101,3368.9,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735210458224,3.50495,3369.0,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735210458514,3.50495,3369.0,3368.7,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1735210459208,3.50495,3369.0,3368.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735210459409,3.50495,3369.0,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735210459814,3.2078,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210460212,3.4883101,3369.4,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735210460809,3.4883101,3369.4,3369.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735210461014,0.29711,3369.5,3369.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735210461223,0.29711,3369.5,3369.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735210461416,0.29711,3369.6,3369.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735210461720,3.4883101,3369.7,3369.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735210461916,0.29711,3369.5,3369.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735210462616,0.29712,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210463220,0.29713,3369.3,3369.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210463721,7.4536867,3369.8,3369.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210464015,6.5338909,3369.9,3369.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210464016,0.29711,3369.5,3369.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210464225,0.29711,3369.5,3369.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210464226,4.1343,3369.9,3369.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210464421,0.29708,3369.8,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210464621,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210464924,0.29709,3369.7,3369.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210465219,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210465421,4.1343,3369.9,3369.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735210465622,0.29709,3369.8,3369.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735210465822,0.29709,3369.8,3369.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735210466015,3.2078,3369.9,3369.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735210466320,0.29708,3369.8,3369.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735210467222,3.50488,3369.9,3369.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735210468124,0.29708,3369.8,3369.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735210468821,3.2078,3369.9,3369.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735210469122,0.29709,3369.7,3369.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735210470122,3.2078,3369.9,3369.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210470328,0.2971,3369.7,3369.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210470621,3.2078,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210470823,0.29709,3369.8,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210471026,0.29709,3369.8,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210471225,0.2971,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210471622,3.2078,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210471828,0.29709,3369.8,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210472119,3.2078,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210472423,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210473627,5.6073909,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210473822,0.29711,3369.6,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210474021,0.29711,3369.5,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735210474325,0.29713,3369.3,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210475127,0.4452,3369.8,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210475324,0.4452,3369.8,3369.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210475524,0.29711,3369.6,3369.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210477024,0.29708,3369.8,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210477232,3.2078,3369.9,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210477429,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210478227,0.29709,3369.8,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210478829,3.2078,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210479026,0.29711,3369.6,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210479229,0.29711,3369.6,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735210480225,3.2078,3369.9,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735210480429,0.29711,3369.5,3369.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735210481730,3.2078,3369.9,3369.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735210481931,0.29712,3369.4,3369.2,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1735210482725,0.29714,3369.2,3369.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735210482928,6.3500909,3369.9,3369.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735210483234,0.29713,3369.3,3369.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735210483831,6.3500909,3369.9,3369.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735210484131,0.29714,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210490233,3.7854501,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210493629,3.4883101,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210493831,3.4883101,3369.1,3369.0,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735210494939,3.4883101,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210495334,3.7854501,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210495532,3.7854501,3369.2,3369.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735210497342,0.29714,3369.2,3369.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735210499542,4.94822014,3369.2,3369.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735210503250,0.29714,3369.2,3369.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735210503546,5.82537986,3369.3,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210503849,0.29716,3369.0,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210504150,5.82537986,3369.3,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210504648,3.50011072,3368.9,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210507944,3.79727072,3368.9,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210511050,3.50011072,3368.9,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210511252,3.79727072,3368.9,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210511750,0.29716,3368.9,3368.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735210512049,3.50011072,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210512249,0.08381072,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210512552,4.6668143,3369.2,3369.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210512849,3.2506143,3369.2,3369.1,5.9045309]
["bitfinex-derivatives","ETHF0:USTF0",1735210513049,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210513350,0.29709,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210514651,9.03317986,3370.0,3368.9,6.96339772]
["bitfinex-derivatives","ETHF0:USTF0",1735210514945,0.29714,3369.1,3368.9,7.26055772]
["bitfinex-derivatives","ETHF0:USTF0",1735210515150,0.29714,3369.1,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210515451,0.29714,3369.1,3369.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735210515843,4.5386,3369.6,3369.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735210516145,0.29714,3369.2,3369.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210516547,4.5386,3369.6,3369.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210516850,3.6327,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210517046,5.82537986,3369.7,3369.1,5.6073909]
["bitfinex-derivatives","ETHF0:USTF0",1735210517349,0.29708,3369.8,3369.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210517550,0.29709,3369.7,3369.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735210518051,0.29709,3369.7,3369.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735210518946,0.29707,3369.9,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210519250,7.02254986,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210519944,1.19717,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210520145,0.73307,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210520344,0.73307,3370.0,3369.8,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735210520750,0.73307,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210521243,0.436,3370.0,3369.9,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735210521448,5.82537986,3370.1,3370.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735210521849,5.82537986,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210522050,0.29706,3370.1,3369.9,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735210522249,0.29706,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210522948,0.29706,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210523344,6.25417986,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210523551,0.4292,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210523752,0.4444,3369.8,3369.5,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210523948,0.29711,3369.6,3369.5,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210525156,0.29711,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210526354,0.2971,3369.6,3369.4,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735210527153,0.76109,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210527354,0.76109,3369.7,3369.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210529058,0.76109,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210530152,0.76109,3369.7,3369.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210530554,0.464,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210530751,0.76109,3369.7,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210530951,0.464,3369.7,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210533959,0.76109,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210534151,0.464,3369.7,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210534357,0.2971,3369.6,3369.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735210534656,0.7611,3369.7,3369.5,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210535052,0.7611,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210535255,0.464,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210535455,5.82537986,3370.2,3369.5,43.1995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210535657,5.82537986,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735210535851,5.82537986,3370.2,3370.1,2.6966509]
["bitfinex-derivatives","ETHF0:USTF0",1735210536269,5.82537986,3370.2,3370.1,43.4966509]
["bitfinex-derivatives","ETHF0:USTF0",1735210536451,5.82537986,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735210536658,0.4718,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210536961,0.29705,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210537356,0.4718,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210537555,0.76884,3370.3,3370.1,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210537962,0.29705,3370.2,3370.1,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210538264,0.4718,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210538659,0.4718,3370.3,3370.2,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1735210539061,0.4505,3370.4,3370.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735210539858,0.4505,3370.4,3370.3,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735210542462,0.74753,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210544570,0.4505,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210544871,0.4505,3370.4,3370.3,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735210548681,0.29705,3370.2,3369.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1735210548885,0.4505,3370.4,3369.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1735210549078,0.4581,3370.1,3369.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735210549279,0.29709,3369.7,3369.6,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210549481,0.2971,3369.6,3369.5,7.87663267]
["bitfinex-derivatives","ETHF0:USTF0",1735210549780,0.7528,3369.6,3369.5,48.67663267]
["bitfinex-derivatives","ETHF0:USTF0",1735210550881,0.7528,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210552580,0.4557,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210552883,0.7528,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210553380,0.4557,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210557083,0.7528,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210557285,1.1797,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210558784,0.8826,3369.6,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210559388,4.65861704,3369.8,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210559793,4.65861704,3369.8,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210559995,0.29709,3369.8,3369.5,44.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735210560191,8.74411704,3370.0,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210560192,0.73319,3369.7,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210560494,0.4361,3369.7,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210560790,0.73319,3369.7,3369.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210562192,0.73319,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210562393,0.4361,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210562591,0.2971,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210562898,0.2971,3369.6,3369.3,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735210563297,0.2971,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210564198,0.4361,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210564398,5.39181704,3369.7,3369.4,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735210564598,5.09471704,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210564800,5.39180704,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210565598,0.73319,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210566001,0.4361,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210566298,7.35529794,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210566299,4.65861704,3369.8,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210566696,4.65861704,3369.8,3369.7,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735210566900,4.65861704,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210567598,4.65861704,3369.9,3369.8,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1735210567901,5.08501704,3370.0,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210568203,4.65861704,3370.0,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210569092,0.29707,3369.9,3369.8,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735210569294,0.9071,3369.9,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210569501,0.29708,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210570101,0.9071,3369.9,3369.7,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735210570296,0.29708,3369.8,3369.7,41.53068]
["bitfinex-derivatives","ETHF0:USTF0",1735210570602,0.9071,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210570603,1.20418,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210570801,1.20418,3369.9,3369.7,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735210571101,0.29708,3369.8,3369.7,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735210571304,1.20418,3369.9,3369.7,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735210571904,0.9071,3369.9,3369.7,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735210572105,1.20418,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210572702,0.4382,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210573907,0.29707,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210574806,7.05820794,3370.1,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210575004,0.29706,3370.0,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210575899,2.3995909,3370.1,3369.7,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735210576099,5.53141704,3370.2,3369.7,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735210576298,0.29706,3370.1,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210578003,0.8728,3370.2,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210578203,0.29706,3370.1,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210578505,0.29706,3370.0,3369.7,44.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735210578809,0.29708,3369.9,3369.7,44.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735210579404,0.29708,3369.9,3369.7,44.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735210579606,0.29708,3369.9,3369.7,44.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735210580309,0.29708,3369.8,3369.7,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735210580507,2.6966709,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210580810,0.29712,3369.4,3369.3,4.96595267]
["bitfinex-derivatives","ETHF0:USTF0",1735210581109,0.29712,3369.4,3369.3,45.76596267]
["bitfinex-derivatives","ETHF0:USTF0",1735210581808,0.29712,3369.4,3369.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735210582411,0.29712,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210582707,0.29715,3369.0,3368.9,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210582909,0.29716,3368.9,3368.8,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210583110,1.66716,3368.9,3368.8,45.46883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210584004,1.66716,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210584903,4.5778,3368.9,3368.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735210585113,0.29721,3368.3,3368.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735210585306,0.29722,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210585506,0.4672,3368.2,3367.9,4.66883267]
["bitfinex-derivatives","ETHF0:USTF0",1735210585701,0.4672,3368.2,3367.9,7.87663267]
["bitfinex-derivatives","ETHF0:USTF0",1735210585907,0.4672,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210586100,0.4672,3368.2,3368.0,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735210586411,0.4672,3368.2,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735210587409,3.2078,3368.5,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210587806,3.2078,3368.5,3368.4,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735210589513,3.2078,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210589803,3.2078,3368.5,3368.4,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735210590005,3.2078,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210591212,3.505,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210593212,0.2972,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210593508,0.4334,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210593509,0.73059,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210594710,0.4334,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210594909,0.2972,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210600505,0.29721,3368.4,3368.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735210601405,0.29721,3368.4,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210601406,0.29723,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210602010,0.29727,3367.7,3367.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735210602517,0.29727,3367.7,3367.6,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735210606310,0.4404,3368.0,3367.6,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735210606509,0.29726,3367.9,3367.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210606815,0.29726,3367.8,3367.6,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735210607122,0.29726,3367.8,3367.6,41.52927]
["bitfinex-derivatives","ETHF0:USTF0",1735210607718,0.4404,3368.0,3367.6,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735210607921,0.4607,3368.3,3367.6,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735210608221,0.29724,3368.1,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735210608816,0.4607,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210609019,0.29723,3368.2,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210609714,0.75792,3368.3,3368.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1735210609915,0.29722,3368.2,3368.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735210610121,0.4607,3368.3,3368.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735210610319,2.3995909,3368.4,3368.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735210610320,0.29722,3368.2,3368.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735210612934,2.3995909,3368.4,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210612935,0.29725,3368.0,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735210613331,0.29722,3368.3,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735210613639,0.7297,3368.5,3368.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210614735,0.7297,3368.5,3368.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735210615435,0.29721,3368.4,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735210615935,0.29721,3368.4,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735210616336,0.29723,3368.1,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735210618230,0.4325,3368.5,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735210618231,0.29724,3368.0,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735210619934,0.29724,3368.1,3367.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735210620128,0.29724,3368.1,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210620639,0.29723,3368.1,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210620835,0.29724,3368.1,3367.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210621029,0.29724,3368.1,3367.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735210621234,0.29724,3368.1,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735210621436,0.4325,3368.5,3367.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735210621637,0.29723,3368.2,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735210621835,0.29722,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735210622233,0.4325,3368.5,3368.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210622234,0.29721,3368.4,3368.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735210622428,0.4325,3368.5,3367.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735210622745,4.65861704,3368.8,3368.1,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210622934,4.95578704,3368.8,3368.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210623232,4.95578704,3368.8,3368.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735210623233,4.65861704,3368.8,3368.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735210623641,0.29716,3369.0,3368.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735210623841,0.29716,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210624344,0.29716,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210627149,0.29716,3368.9,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210627348,4.65861704,3369.0,3368.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735210627651,0.73527,3368.8,3368.6,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735210629245,0.73527,3368.8,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210632844,0.4381,3368.8,3368.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735210636551,4.95577704,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210636952,4.65861704,3369.0,3368.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735210637655,4.65861704,3369.0,3368.9,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1735210639048,0.9136,3369.7,3368.9,6.55998307]
["bitfinex-derivatives","ETHF0:USTF0",1735210639254,0.9136,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210640550,3.2078,3369.9,3369.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210641351,1.349,3370.2,3369.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735210641555,1.64605,3370.2,3370.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735210641857,0.9116,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735210642153,0.4661,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210642357,0.4675,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210643147,0.4675,3370.5,3370.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735210643349,0.4675,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210643549,0.76452,3370.5,3370.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210643851,0.4675,3370.5,3370.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210644456,0.29704,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210644656,0.29704,3370.4,3370.1,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210644951,0.4675,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210645152,0.4675,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210647359,2.57323091,3371.2,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210647360,3.50478,3371.0,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210647556,3.2078,3371.0,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210648547,0.9208,3371.1,3370.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735210648753,0.297,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210649262,2.3995909,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210649459,0.4328,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210649850,0.29702,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210650055,0.4706,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210650359,0.9015,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210650559,1.19852,3370.5,3370.3,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735210651362,0.9015,3370.5,3370.3,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735210651556,1.19852,3370.5,3370.3,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735210652864,1.19852,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210652865,0.29703,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210655063,0.29706,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210655761,3.50486,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210656663,0.29709,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210656964,0.29709,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210657459,0.29709,3369.8,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210657865,0.29709,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210659659,0.29709,3369.8,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210660766,0.29708,3369.8,3369.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735210661360,0.4361,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210661554,0.29708,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210662663,0.29709,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210663463,0.4361,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210663863,0.73318,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210664070,0.73318,3369.9,3369.6,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735210665159,0.29708,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210665873,0.4361,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210666072,0.29709,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210667161,3.50489,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210669373,0.29712,3369.4,3369.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210669669,0.4346,3369.3,3369.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735210669865,0.4346,3369.3,3369.2,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735210670273,3.5049,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210670475,3.5049,3369.7,3369.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210670973,3.5049,3369.7,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210671175,0.2971,3369.7,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210671970,0.73169,3369.8,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210672367,0.29709,3369.7,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210672680,0.4346,3369.8,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210672865,0.4346,3369.8,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210673072,8.30812728,3370.2,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210673372,0.29707,3370.0,3369.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735210673973,0.29706,3370.1,3369.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210674172,4.0969,3370.2,3369.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735210674376,4.39395,3370.2,3370.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735210674880,4.39395,3370.2,3370.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735210677184,3.6501,3370.2,3370.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735210677375,0.4423,3370.2,3370.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735210677571,0.4286,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210677777,8.15834728,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210678079,0.29702,3370.5,3370.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210678281,7.86132728,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210678483,0.29702,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210681585,0.29703,3370.4,3370.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1735210681987,0.29703,3370.4,3370.2,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1735210682186,0.29702,3370.5,3370.2,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1735210682489,0.29702,3370.6,3370.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210684586,0.29702,3370.5,3370.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735210684784,2.3995909,3370.6,3370.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735210685084,0.4581,3370.4,3370.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735210685282,0.75513,3370.4,3370.2,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1735210686395,0.29704,3370.3,3370.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735210687090,0.75513,3370.4,3370.2,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1735210688493,0.29704,3370.3,3370.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735210688992,0.29704,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210690982,0.76044,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210691996,3.1600309,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210692190,0.29707,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210692690,0.29707,3369.9,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210693293,0.29707,3370.0,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210693501,4.95059728,3370.0,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210694187,4.95059728,3370.0,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210694894,4.65352728,3370.0,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210695394,4.95059728,3370.0,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210696494,4.65352728,3370.0,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210696688,0.29707,3369.9,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210696889,4.95059728,3369.9,3369.8,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735210697194,4.95059728,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210699489,4.65352728,3369.9,3369.8,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735210699799,4.65352728,3369.9,3369.8,43.4966709]
["bitfinex-derivatives","ETHF0:USTF0",1735210699992,2.61392728,3369.9,3369.8,48.4966709]
["bitfinex-derivatives","ETHF0:USTF0",1735210700297,5.82537986,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735210700493,6.99045583,3370.6,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210700494,5.82537986,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210701095,5.82537986,3370.3,3370.2,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210701797,0.4331,3370.7,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210703187,5.82537986,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210703395,5.82537986,3371.1,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210703995,5.82537986,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210703996,5.82537986,3371.3,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735210704695,5.82537986,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210704890,5.82537986,3371.3,3371.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210705100,6.12233986,3371.3,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210705294,0.29696,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210705488,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210706498,0.29697,3371.2,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210706697,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210706899,0.29697,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210707097,0.29696,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210707297,2.8253909,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210707497,0.29697,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210708393,0.4258,3371.5,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210708394,0.29696,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210710207,0.29694,3371.4,3371.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210710405,0.29694,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210710406,0.29694,3371.4,3371.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210710599,0.4258,3371.5,3371.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210710798,0.72274,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210711299,0.4258,3371.5,3371.4,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735210712707,8.22497076,3372.4,3371.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735210713006,0.75799,3372.0,3371.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735210713202,0.75799,3372.0,3371.8,0.29476359]
["bitfinex-derivatives","ETHF0:USTF0",1735210713409,0.4611,3372.0,3371.8,0.29476359]
["bitfinex-derivatives","ETHF0:USTF0",1735210713698,0.4611,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735210715399,1.21157,3372.3,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210715803,0.9147,3372.3,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210717305,0.9147,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210722303,1.21156,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210722502,0.9147,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210722714,0.9147,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210725609,0.4559,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210725806,0.4559,3372.4,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210726215,0.4559,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210729910,0.4249,3372.5,3372.2,43.1995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210730109,0.4249,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210736618,0.4455,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210736925,0.4455,3372.7,3372.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735210739024,0.885,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210739222,0.4312,3373.1,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210739420,0.885,3373.3,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210739421,0.885,3373.3,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735210739618,0.885,3373.3,3373.2,43.4963709]
["bitfinex-derivatives","ETHF0:USTF0",1735210743724,0.885,3373.3,3373.2,46.7041709]
["bitfinex-derivatives","ETHF0:USTF0",1735210744323,0.885,3373.3,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210744529,1.18177,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210744732,0.885,3373.3,3372.9,2.6963909]
["bitfinex-derivatives","ETHF0:USTF0",1735210745024,0.2968,3373.0,3372.9,2.6963909]
["bitfinex-derivatives","ETHF0:USTF0",1735210745624,0.2968,3373.1,3372.9,2.6963909]
["bitfinex-derivatives","ETHF0:USTF0",1735210745824,0.4561,3373.2,3372.9,2.6963909]
["bitfinex-derivatives","ETHF0:USTF0",1735210746327,0.2968,3373.0,3372.9,2.6963909]
["bitfinex-derivatives","ETHF0:USTF0",1735210746531,0.29681,3372.9,3372.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210746713,0.29681,3372.9,3372.8,44.30462]
["bitfinex-derivatives","ETHF0:USTF0",1735210746917,0.29681,3372.9,3372.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210749027,0.29681,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210751930,3.2078,3372.9,3372.0,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210752128,0.29686,3372.3,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210752430,0.29686,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210753130,0.29686,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210753330,0.29686,3372.4,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210753530,1.3512,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210754632,1.64806,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210757133,1.3512,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210757323,1.64806,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210759835,1.3512,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210762037,0.8997,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210766731,1.19656,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210767439,0.8997,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210769138,3.2078,3372.8,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210769338,1.59463,3372.7,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210769744,0.29684,3372.6,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210770440,0.29684,3372.6,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210770636,0.29684,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210771334,0.29686,3372.4,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210771743,0.29686,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210772737,1.2978,3372.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210772940,0.29686,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210773141,1.2978,3372.7,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210773341,0.29686,3372.4,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210774043,0.29686,3372.3,3372.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735210774449,0.29686,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210777749,3.50466,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210778655,9.33003986,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210779155,9.03317986,3372.3,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735210779352,0.29692,3371.7,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735210779547,0.8819,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210779855,0.29691,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210788156,5.6073909,3371.8,3371.0,0.12523224]
["bitfinex-derivatives","ETHF0:USTF0",1735210788355,0.29692,3371.6,3371.0,0.42221224]
["bitfinex-derivatives","ETHF0:USTF0",1735210788555,0.29697,3371.1,3371.0,0.42221224]
["bitfinex-derivatives","ETHF0:USTF0",1735210789160,0.29697,3371.1,3371.0,41.22221224]
["bitfinex-derivatives","ETHF0:USTF0",1735210789365,0.29697,3371.1,3371.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735210789853,0.4541,3371.5,3371.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735210790260,0.29697,3371.2,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210790466,0.4541,3371.5,3371.0,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735210790763,0.4286,3371.1,3371.0,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735210791363,0.72557,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210791662,1.16797,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210792057,0.871,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210792359,0.29701,3370.7,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210792559,0.4687,3370.6,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210792753,0.8973,3370.6,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210793159,0.8973,3370.6,3370.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735210795154,1.19431,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210795765,3.5939009,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210796266,1.19431,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210796858,0.8973,3370.6,3370.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735210797963,0.297,3370.8,3370.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735210798164,0.297,3370.8,3370.5,41.56272]
["bitfinex-derivatives","ETHF0:USTF0",1735210798563,3.2078,3370.9,3370.5,41.56272]
["bitfinex-derivatives","ETHF0:USTF0",1735210798866,0.29701,3370.7,3370.5,41.56272]
["bitfinex-derivatives","ETHF0:USTF0",1735210800060,0.29701,3370.6,3370.5,41.56272]
["bitfinex-derivatives","ETHF0:USTF0",1735210800254,0.29701,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210800461,3.3233909,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210800763,3.3233909,3371.0,3369.7,7.79673719]
["bitfinex-derivatives","ETHF0:USTF0",1735210800764,2.3995909,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210800960,0.4303,3370.3,3369.8,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735210801261,0.29707,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210802665,5.9044509,3370.1,3369.8,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735210802964,0.29706,3370.0,3369.8,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735210803868,3.2078,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210804064,0.29707,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210805373,5.6073909,3370.1,3369.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735210805561,0.29712,3369.4,3369.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735210805963,0.9147,3369.7,3369.3,44.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735210806162,0.9147,3369.7,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210806455,5.82537986,3370.8,3369.6,3.1423409]
["bitfinex-derivatives","ETHF0:USTF0",1735210806456,3.2078,3370.5,3369.6,3.1423409]
["bitfinex-derivatives","ETHF0:USTF0",1735210806662,2.3995909,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210806864,2.6966109,3370.5,3370.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210807165,2.3995909,3370.5,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210807358,0.29702,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210807571,2.6965909,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210807870,2.3995909,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210808167,2.3995909,3370.8,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210808569,4.85569,3370.9,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210808765,4.85569,3370.9,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210808965,0.297,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210809165,4.85569,3370.9,3370.1,3.45066316]
["bitfinex-derivatives","ETHF0:USTF0",1735210809370,3.50475,3371.4,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210809571,3.50475,3371.4,3371.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210809769,3.2078,3371.4,3370.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735210809968,3.2078,3371.4,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210809969,0.29696,3371.3,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210810362,3.2078,3371.4,3371.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210810558,0.29696,3371.3,3371.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210811363,0.29696,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210811563,3.2078,3371.4,3371.1,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735210811564,3.50474,3371.4,3371.1,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735210811865,3.2078,3371.4,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735210812266,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210812267,3.50475,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210812572,0.29696,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210812869,6.3497609,3371.4,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210813068,5.6073909,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210813265,0.29699,3370.9,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210813460,0.76869,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210813764,5.6073909,3371.4,3370.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210813765,0.29697,3371.1,3370.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210813963,0.4717,3371.3,3370.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210814168,0.29698,3371.0,3370.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210814770,0.74279,3370.9,3370.6,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210815271,0.4458,3370.9,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210815471,0.297,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210815674,0.297,3370.7,3370.4,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735210815871,0.7493,3370.8,3370.5,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210816473,0.7493,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210816672,0.4523,3370.8,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210817167,0.4523,3370.8,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210817671,0.4523,3370.8,3370.5,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210817672,0.7493,3370.8,3370.5,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735210817865,0.4523,3370.8,3370.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210818066,0.4615,3370.7,3370.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735210818264,3.2078,3371.0,3370.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735210818471,0.297,3370.8,3370.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735210819175,0.4615,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210819372,0.4385,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210819574,0.29704,3370.4,3370.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210819871,0.4463,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210819872,0.4615,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210820072,0.29705,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210820465,0.75854,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210821272,0.29705,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210822678,0.4615,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210824271,12.79745688,3370.3,3369.3,4.65441629]
["bitfinex-derivatives","ETHF0:USTF0",1735210824472,5.9044809,3369.8,3369.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735210824673,0.9328,3369.7,3369.4,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735210825181,0.9328,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210825473,1.2299,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210825677,0.9328,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210825877,0.2971,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210826572,1.22989,3369.7,3369.4,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735210826768,0.9328,3369.7,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210826973,0.75287,3370.0,3369.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735210827173,0.75287,3370.0,3369.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735210827376,0.9009,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210827576,0.9009,3370.3,3370.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210827785,0.9009,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735210828083,0.9009,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210829084,0.4579,3370.3,3370.2,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210829381,0.4579,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210830582,0.4579,3370.3,3370.2,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735210830879,0.4579,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210831883,0.29699,3370.9,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210832082,0.297,3370.8,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210832282,0.297,3370.8,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210832582,0.297,3370.7,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210832879,0.4391,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210833077,1.3288,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210836390,1.62582,3370.6,3370.3,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735210836682,1.62581,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210836885,1.3288,3370.6,3370.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735210838187,1.3288,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210838388,1.3288,3370.6,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210838690,3.50479,3370.9,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210838886,0.467,3370.7,3370.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735210839280,3.2078,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210839487,5.82537986,3371.3,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210839690,5.82537986,3371.3,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735210840183,5.82537986,3371.3,3371.2,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735210840385,4.87244,3371.5,3371.2,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735210840582,4.5755,3371.5,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210840785,4.87243,3371.5,3371.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735210841892,4.87243,3371.5,3371.2,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735210842080,0.29694,3371.4,3371.2,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735210842285,4.5755,3371.5,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210842286,0.29695,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210842886,0.29698,3371.0,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210843087,0.4386,3370.9,3370.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1735210843387,0.4399,3370.8,3370.7,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735210843788,0.4399,3370.8,3370.7,45.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735210845083,0.4399,3370.8,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210845393,0.73689,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210848794,0.4399,3370.8,3370.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735210849396,0.73689,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210850198,0.9039,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210850398,0.9039,3370.9,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210852896,0.4386,3370.9,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210853403,1.21026,3371.2,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210853598,0.75897,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210853899,0.462,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210854093,0.29698,3371.0,3370.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735210855405,0.462,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210855406,0.75897,3371.1,3370.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210856204,0.462,3371.1,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735210860205,0.462,3371.1,3371.0,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735210866416,0.4656,3371.5,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210866616,0.4656,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210866818,0.76254,3371.5,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735210867115,0.76254,3371.5,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210867309,0.467,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210867509,0.467,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210872923,0.29694,3371.5,3371.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210873419,0.29694,3371.5,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210873722,0.29694,3371.5,3371.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210874123,0.29694,3371.5,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735210874826,0.467,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210875126,0.76393,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210875324,0.467,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210875823,0.76392,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210876024,0.76392,3371.6,3371.1,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210876231,0.76392,3371.6,3371.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735210876520,4.65923072,3371.7,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735210876921,1.16211242,3371.7,3371.6,46.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735210877115,5.29952948,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735210877322,5.29952948,3372.0,3371.9,7.4972909]
["bitfinex-derivatives","ETHF0:USTF0",1735210877819,3.39282948,3372.0,3371.9,12.4972909]
["bitfinex-derivatives","ETHF0:USTF0",1735210878022,1.8455254,3372.0,3371.9,7.4972909]
["bitfinex-derivatives","ETHF0:USTF0",1735210878416,0.73686978,3372.0,3371.9,7.4972909]
["bitfinex-derivatives","ETHF0:USTF0",1735210878628,3.5046,3373.1,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210879326,3.2078,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210879622,0.2968,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210879825,0.2968,3373.1,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210880019,3.2078,3373.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210880227,2.3995909,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210880427,0.29681,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210880725,0.29681,3373.0,3372.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210880927,0.2968,3373.1,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210881225,1.59609,3373.2,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210882227,1.2993,3373.2,3372.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210882529,1.2993,3373.2,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735210883424,1.2993,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735210886025,1.2993,3373.2,3373.1,44.30459]
["bitfinex-derivatives","ETHF0:USTF0",1735210886225,1.2993,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735210886826,3.50453,3373.9,3373.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210887127,0.8843,3373.8,3373.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210887327,1.3124,3373.8,3373.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210887725,1.60913,3373.8,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210889634,1.3124,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210890424,1.3124,3373.8,3373.3,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210890629,1.3124,3373.8,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210891029,0.29676,3373.5,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210891228,0.74169,3374.5,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210891229,3.2078,3374.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210891428,0.29673,3373.9,3373.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210891627,0.863,3373.8,3373.4,5.6073909]
["bitfinex-derivatives","ETHF0:USTF0",1735210891827,0.863,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735210892026,0.863,3373.8,3373.4,5.6073909]
["bitfinex-derivatives","ETHF0:USTF0",1735210892222,1.15973,3373.8,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735210892425,0.863,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210892625,1.15973,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210892922,0.863,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210894030,1.15973,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210896032,0.863,3373.8,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735210896234,0.863,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210896534,1.15973,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210897036,0.863,3373.8,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735210898428,0.863,3373.8,3373.7,43.4963309]
["bitfinex-derivatives","ETHF0:USTF0",1735210903136,0.863,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210903338,1.15973,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210903738,0.29676,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210903934,0.29675,3373.6,3373.4,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735210904144,0.4269,3373.5,3373.4,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735210904347,0.4269,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210904541,0.72366,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210904843,0.72366,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735210905042,0.72366,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210905339,0.4269,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210905539,0.4269,3373.5,3373.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735210906343,0.74175,3374.2,3373.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735210906344,0.29669,3374.3,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210906537,0.2967,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210906739,0.29669,3374.3,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210907643,1.3226,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210908338,0.29671,3374.1,3373.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210908744,1.6193,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210909536,1.3226,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210909733,1.3226,3374.2,3373.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210909933,0.29671,3374.0,3373.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210910550,0.29671,3374.0,3373.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210910551,0.29672,3374.0,3373.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210910936,0.29671,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210911233,1.3226,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210911430,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210911842,0.29672,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210912342,0.29672,3374.0,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210913142,1.3226,3374.2,3373.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210913538,0.29671,3374.1,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210913738,0.29671,3374.1,3373.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210913939,1.6193,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210914240,0.8954,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210914539,1.1921,3374.2,3374.0,2.6963009]
["bitfinex-derivatives","ETHF0:USTF0",1735210914741,1.1921,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210915539,1.1921,3374.2,3374.1,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735210916044,1.1921,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210916546,0.8954,3374.2,3373.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210916749,0.29672,3374.0,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735210916942,0.8954,3374.2,3373.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210917248,0.29671,3374.1,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210918060,0.8954,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210918345,0.8954,3374.2,3374.0,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210918549,0.29671,3374.1,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210918845,0.29671,3374.1,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735210919044,1.1921,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735210920043,0.8954,3374.2,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210920348,0.29672,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210922649,0.29677,3373.4,3373.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735210923048,0.29677,3373.4,3373.3,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735210923241,0.29677,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210923440,0.29677,3373.4,3373.1,6.96339772]
["bitfinex-derivatives","ETHF0:USTF0",1735210923441,0.29681,3372.9,3372.8,4.65441629]
["bitfinex-derivatives","ETHF0:USTF0",1735210923946,0.29681,3372.9,3372.8,45.45441629]
["bitfinex-derivatives","ETHF0:USTF0",1735210924143,0.29681,3372.9,3372.8,4.65441629]
["bitfinex-derivatives","ETHF0:USTF0",1735210924341,5.29681,3372.9,3372.8,2.53011629]
["bitfinex-derivatives","ETHF0:USTF0",1735210924548,5.29681,3372.9,3372.8,0.53001629]
["bitfinex-derivatives","ETHF0:USTF0",1735210924752,0.29681,3372.9,3372.8,0.53001629]
["bitfinex-derivatives","ETHF0:USTF0",1735210925153,3.2078,3373.2,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210925351,3.2078,3373.2,3372.5,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210925948,0.2968,3373.1,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210927051,0.29682,3372.9,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210927251,0.29684,3372.6,3372.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735210928853,0.4322,3372.8,3372.4,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735210928854,0.29684,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210929744,2.8292909,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210930050,0.29684,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210931657,0.29684,3372.6,3372.4,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735210931856,0.29684,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210932251,0.4297,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210932252,0.29685,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210936765,0.2969,3371.9,3371.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735210937365,0.2969,3371.9,3371.8,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735210937663,0.29689,3372.0,3371.8,44.72971]
["bitfinex-derivatives","ETHF0:USTF0",1735210938068,8.22640943,3372.9,3371.8,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735210938261,9.09350943,3372.9,3371.8,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735210938667,0.29685,3372.4,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210938871,0.29685,3372.4,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210939168,0.29684,3372.6,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210939569,0.29684,3372.6,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210939867,3.2666909,3372.9,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210940060,3.2666909,3372.9,3372.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735210940466,0.29685,3372.5,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210940671,0.29685,3372.4,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210940871,0.75605,3372.4,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210946181,0.75605,3372.4,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210946878,0.75605,3372.4,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210947279,0.75605,3372.4,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210948085,0.4592,3372.4,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210948781,3.2078,3372.8,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210948980,0.4652,3372.7,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210949180,0.29684,3372.6,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210949879,0.4652,3372.7,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210950073,0.29684,3372.6,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210950480,0.4652,3372.7,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210950677,0.29684,3372.6,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210950875,0.4652,3372.7,3372.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735210951076,0.29685,3372.4,3372.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735210951480,0.4652,3372.7,3371.6,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735210951684,0.4346,3372.3,3372.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210952979,0.73146,3372.3,3372.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210953782,0.4346,3372.3,3372.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210954574,0.29685,3372.5,3371.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735210954771,0.29685,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210955381,0.4698,3372.6,3371.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735210955981,0.29685,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210958582,0.4698,3372.6,3371.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735210958880,0.29685,3372.4,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210959581,0.29686,3372.3,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210959981,0.29686,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210960186,0.4426,3372.5,3371.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735210960487,0.29686,3372.3,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735210960682,0.4426,3372.5,3371.9,3.5890409]
["bitfinex-derivatives","ETHF0:USTF0",1735210960888,0.4426,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210962586,0.73945,3372.5,3371.9,2.8467909]
["bitfinex-derivatives","ETHF0:USTF0",1735210964286,0.73945,3372.5,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210964988,0.73945,3372.5,3371.9,2.8467909]
["bitfinex-derivatives","ETHF0:USTF0",1735210965188,0.73945,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210967488,0.29686,3372.4,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735210967681,0.4426,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210967682,0.73945,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210968092,0.4698,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210968790,0.76664,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210969286,0.4698,3372.6,3372.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735210969588,0.29687,3372.3,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735210969984,0.29688,3372.1,3372.0,6.96339772]
["bitfinex-derivatives","ETHF0:USTF0",1735210970386,0.4471,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210970789,0.74398,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210971094,0.4471,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210971291,0.74398,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210973794,0.4471,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210974193,0.4471,3372.1,3372.0,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735210974496,0.4471,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210974689,0.74398,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210980100,0.2969,3371.9,3371.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735210980402,0.29691,3371.9,3371.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735210980592,0.29689,3372.0,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210980798,0.2969,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210982405,0.2969,3371.9,3371.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735210982603,6.27391853,3372.1,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735210982806,0.4471,3372.1,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735210984501,5.82681853,3372.5,3372.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735210985802,0.923,3372.8,3372.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735210986006,0.923,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210986207,1.21982,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210986404,1.21982,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210986702,1.21982,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210987406,0.923,3372.8,3372.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735210987608,0.29684,3372.6,3372.4,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735210987914,1.21982,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735210988711,1.21982,3372.8,3372.2,6.96339772]
["bitfinex-derivatives","ETHF0:USTF0",1735210989009,9.03461853,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735210989208,0.2968,3373.0,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210989407,4.3937,3373.1,3372.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735210990212,4.3937,3373.1,3372.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735210990213,0.29681,3373.0,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210991315,4.0969,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210991611,0.29681,3373.0,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735210992005,4.3937,3373.1,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210992408,4.0969,3373.1,3372.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735210992711,0.29681,3373.0,3372.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735210992911,0.29681,3373.0,3372.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735210993209,0.29681,3373.0,3372.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735210993714,0.29681,3373.0,3372.9,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735210993917,4.0969,3373.1,3372.9,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735210994414,4.3937,3373.1,3372.9,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735210995112,0.2968,3373.0,3372.9,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1735210995713,3.2078,3373.5,3373.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735210998916,1.3789,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735210999113,0.9182,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211000114,0.9182,3373.9,3373.8,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735211000606,1.21492,3373.9,3373.8,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735211000810,1.21492,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211001010,0.29675,3373.7,3373.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211001213,0.29675,3373.6,3373.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735211001411,0.29675,3373.6,3373.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211001619,0.29675,3373.6,3373.4,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211001814,0.9182,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211002016,0.29674,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211002921,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211005220,0.29674,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211005419,0.29674,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211006022,0.29676,3373.5,3373.4,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211006212,0.29676,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211006522,3.2078,3373.6,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211006723,0.895,3373.4,3373.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735211007023,0.29678,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211007218,0.29678,3373.3,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211007413,0.895,3373.4,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211007723,0.29678,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211008219,0.29678,3373.3,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211008413,0.29678,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211008827,0.895,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211009020,0.29678,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211017732,3.50458,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211018430,3.50458,3373.2,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211018636,0.29682,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211019031,0.29682,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211019933,0.29681,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211020134,0.4434,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211020334,3.2078,3373.2,3372.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735211020335,0.2968,3373.0,3372.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735211020535,0.2968,3373.0,3372.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735211020742,0.2968,3373.1,3372.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735211021533,0.29681,3373.0,3372.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735211022835,4.546,3373.4,3372.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735211023042,4.546,3373.4,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211023239,0.29682,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211026438,3.7569909,3372.9,3371.9,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1735211026649,3.7569909,3372.9,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735211026650,0.29687,3372.3,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735211026850,3.2078,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211027045,0.29686,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211032248,0.29689,3372.0,3371.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735211032448,0.29689,3372.0,3371.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735211032648,0.9094,3372.2,3371.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735211032952,0.29691,3371.8,3371.6,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1735211033151,0.29691,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211037348,0.29694,3371.5,3371.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735211037549,0.4313,3371.4,3371.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735211037750,0.4313,3371.4,3371.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735211037951,0.4313,3371.4,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211039259,0.29693,3371.6,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211039460,0.72823,3371.6,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211039755,0.29693,3371.5,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211040955,0.72823,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735211041457,0.29693,3371.5,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211042753,0.4313,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735211042952,0.29694,3371.5,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211043259,0.4313,3371.6,3371.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735211043558,0.4313,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211043758,0.29694,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211047061,0.29696,3371.2,3371.0,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1735211047258,0.4313,3371.6,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735211047459,0.72822,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735211047663,0.72822,3371.6,3371.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735211048061,0.8838,3371.7,3371.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735211048259,3.2078,3371.8,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735211048563,3.2078,3371.8,3371.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1735211048765,3.2078,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735211049066,3.2078,3372.2,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735211049460,3.2078,3372.2,3372.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735211049658,3.2078,3372.2,3372.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735211050966,3.50467,3372.2,3372.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735211051964,3.2078,3372.2,3372.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735211052166,3.2078,3372.2,3372.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735211052664,3.50467,3372.2,3372.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735211053664,3.2078,3372.2,3372.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735211054563,3.2078,3372.2,3372.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735211058066,0.29687,3372.3,3372.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735211058367,3.2656909,3372.4,3371.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735211058673,0.29688,3372.2,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735211058970,0.29688,3372.2,3371.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735211059263,0.29688,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735211060874,3.2656909,3372.4,3371.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735211061070,0.8661,3372.4,3372.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735211061370,0.8661,3372.4,3372.3,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735211062470,0.8661,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211062672,0.8661,3372.4,3372.3,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735211064474,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211064674,3.50463,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211064869,3.2078,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211066668,1.21073,3372.8,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211067365,0.9139,3372.8,3372.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735211067568,0.9139,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211068869,3.2078,3373.1,3372.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735211068870,3.2078,3373.1,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735211069472,6.57858853,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211069473,5.82681853,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211069875,3.2078,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211070076,3.2078,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211072477,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211072870,1.38,3374.2,3373.5,43.1995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211073074,0.4552,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211076083,0.7519,3374.2,3373.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735211076277,0.7519,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211076681,0.4552,3374.2,3374.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211077578,0.29671,3374.0,3373.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735211077782,0.29673,3373.9,3373.6,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735211077985,0.29677,3373.4,3373.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735211078284,4.1308,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211078480,3.2078,3373.9,3373.3,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211078784,3.2078,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211078984,0.4552,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211079281,0.4552,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735211079482,0.4552,3374.2,3374.1,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735211081484,0.4552,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211081886,0.4552,3374.2,3374.1,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735211082588,0.4552,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211083091,0.4552,3374.2,3374.1,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735211084486,3.50448,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211084687,0.4572,3374.2,3374.1,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735211085288,3.2078,3375.4,3374.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211085490,0.4471,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211085691,0.29663,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211085892,0.447,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211086183,0.74363,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211086783,0.447,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211087388,0.447,3374.9,3374.8,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735211088493,0.74371,3375.2,3374.8,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735211088494,0.7452,3375.4,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211088687,0.901,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211088884,1.1976,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211089195,1.1976,3375.3,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211089490,4.40541,3375.3,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211091794,4.40541,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211092185,0.901,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211092791,0.901,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211092995,0.901,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211094296,0.901,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211094495,0.901,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211094789,0.901,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211094993,0.29661,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211095193,4.1088,3375.3,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211095194,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211096196,0.29662,3375.1,3374.8,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735211097600,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211098503,0.29661,3375.2,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211099197,4.1088,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211099396,4.1088,3375.3,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211099589,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211099995,4.1088,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211100198,0.29662,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211100598,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211101101,0.29661,3375.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211101302,0.29661,3375.2,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211101495,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211101798,4.1088,3375.3,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211101799,0.29662,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211101995,4.1088,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211102200,4.1088,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211102201,4.4054,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211102499,0.29661,3375.2,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211103203,0.29661,3375.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211103204,4.1088,3375.3,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211103404,4.1088,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211103900,4.4054,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211104603,4.1088,3375.3,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211104906,4.1088,3375.3,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211105204,0.4473,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211105501,0.4512,3375.8,3375.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735211105697,0.4512,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211106098,0.4512,3375.8,3375.7,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735211106904,0.74776,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211107098,0.74776,3375.8,3375.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735211107099,0.4512,3375.8,3375.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735211107298,0.2966,3375.3,3375.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735211107499,0.932,3375.2,3374.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211107699,0.76702,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211107899,0.4704,3375.1,3374.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211108397,0.4704,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211108697,0.29663,3375.0,3374.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211108901,0.4704,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211109098,0.76703,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211109299,0.29663,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211109496,0.29664,3374.9,3374.7,2.6962409]
["bitfinex-derivatives","ETHF0:USTF0",1735211110108,0.29663,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211110495,0.4704,3375.1,3374.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211110701,0.29665,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211111606,0.29665,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211111907,0.29665,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211112608,0.29664,3374.9,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211112802,0.29664,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211113401,0.29663,3375.0,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211113601,0.29664,3374.9,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211113798,0.29664,3374.9,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211114004,0.29664,3374.9,3374.6,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735211114409,0.29664,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211116505,0.4704,3375.1,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211116506,0.29664,3374.9,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211116908,0.4704,3375.1,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211117203,0.29665,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211118301,3.2078,3374.8,3374.0,5.10417843]
["bitfinex-derivatives","ETHF0:USTF0",1735211118498,2.6963009,3374.1,3374.0,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211119010,2.6963009,3374.1,3373.6,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211119011,2.3995909,3374.1,3373.6,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211119208,0.29674,3373.7,3373.6,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211119606,0.72384,3373.7,3373.6,45.44087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211120111,0.72384,3373.7,3373.6,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211120311,0.8554,3373.7,3373.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735211120616,0.29676,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211120803,0.8554,3373.7,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211121003,0.8554,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211121203,3.2078,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211121802,3.2078,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211121999,5.82681853,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211122203,2.3995909,3376.8,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735211122204,5.82681853,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735211122410,5.82681853,3374.3,3374.2,44.3045]
["bitfinex-derivatives","ETHF0:USTF0",1735211123007,5.82681853,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211123505,0.459,3374.6,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211123810,0.29668,3374.4,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211124215,0.76828,3374.5,3374.2,44.3045]
["bitfinex-derivatives","ETHF0:USTF0",1735211124915,0.4716,3374.5,3374.2,44.3045]
["bitfinex-derivatives","ETHF0:USTF0",1735211125107,0.29668,3374.4,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211125315,0.29669,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211125812,0.4716,3374.5,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211126009,0.29668,3374.4,3374.2,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735211126514,0.29669,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211126717,0.72249,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211127210,0.76827,3374.5,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211127411,0.76827,3374.5,3374.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211127611,0.29665,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735211128315,5.82681853,3374.9,3374.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735211128514,3.2078,3375.0,3374.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735211128714,0.29664,3374.8,3374.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735211129820,0.74784,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211130409,0.4512,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211130618,1.21943,3374.9,3374.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1735211130918,0.29664,3374.8,3374.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1735211131113,1.21944,3374.9,3374.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1735211131314,5.82681853,3375.2,3374.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735211131513,5.82681853,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211132220,1.64219,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211132221,7.17241853,3375.5,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211132409,7.17241853,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211132609,0.29662,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211133418,5.82681853,3375.4,3375.0,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735211133419,0.2966,3375.3,3375.0,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735211133619,6.12340853,3375.4,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211134024,6.12340853,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211134416,0.29659,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211134615,0.29659,3375.4,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211134815,0.2966,3375.3,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211135217,0.29659,3375.4,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211135417,1.3456,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211135625,0.29659,3375.4,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211135817,0.2966,3375.3,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211136018,1.3456,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211136315,0.2966,3375.3,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211137325,0.29659,3375.4,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211137524,0.29659,3375.4,3375.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735211137819,1.64219,3375.5,3375.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735211139021,1.17418,3375.5,3375.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735211139221,0.8776,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211139523,1.17419,3375.5,3375.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735211139922,0.8776,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211140118,1.17419,3375.5,3375.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735211140315,0.8776,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211140520,0.2966,3375.4,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211140716,0.8776,3375.5,3375.2,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735211140931,0.2966,3375.3,3375.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735211142128,0.29662,3375.1,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211142429,0.29661,3375.2,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211142728,0.29661,3375.2,3375.0,44.30442]
["bitfinex-derivatives","ETHF0:USTF0",1735211144141,9.93611853,3375.8,3375.0,44.30442]
["bitfinex-derivatives","ETHF0:USTF0",1735211144338,0.2966,3375.4,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211144539,0.2966,3375.4,3375.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211144842,4.1093,3375.8,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211145041,0.29657,3375.6,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211145343,0.29657,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735211146041,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735211146237,0.29657,3375.7,3375.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735211147440,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211147639,0.29659,3375.5,3375.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735211149246,0.29659,3375.5,3375.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735211149838,0.29659,3375.5,3375.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735211150241,0.29659,3375.4,3375.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735211152646,0.29873892,3375.4,3375.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735211155157,0.2966,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211155355,1.6718,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211160055,0.9112,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211160258,0.9112,3375.3,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735211160460,0.29874892,3375.4,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735211160461,0.00214892,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211160661,0.00214892,3375.4,3375.3,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1735211160855,0.00214892,3375.4,3375.3,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735211165457,0.00214892,3375.4,3375.3,47.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735211166970,0.00214892,3375.4,3375.3,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735211167361,0.29654,3376.0,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735211167665,0.29655,3375.9,3375.7,2.6961509]
["bitfinex-derivatives","ETHF0:USTF0",1735211169066,0.8938,3376.2,3375.7,2.6961509]
["bitfinex-derivatives","ETHF0:USTF0",1735211169373,0.29653,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735211169861,0.29653,3376.1,3375.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735211170064,0.8938,3376.2,3375.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735211170265,0.29654,3376.0,3375.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735211170764,0.29655,3375.9,3375.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211170967,0.29656,3375.8,3375.7,2.3995909]
["bitfinex-derivatives","ETHF0:USTF0",1735211171566,0.29657,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211171866,0.29657,3375.7,3375.3,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735211171867,0.29659,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211173264,2.3995909,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211173465,2.3995909,3375.6,3374.7,4.64087843]
["bitfinex-derivatives","ETHF0:USTF0",1735211173466,0.29664,3374.8,3374.5,8.90413933]
["bitfinex-derivatives","ETHF0:USTF0",1735211173668,0.8912,3374.7,3374.5,8.90413933]
["bitfinex-derivatives","ETHF0:USTF0",1735211173864,0.8912,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211174767,0.8912,3374.7,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735211175371,0.8912,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211176071,1.18785,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211177674,0.29667,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211178275,0.29667,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211186291,0.74957,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211189591,0.74957,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211194094,0.4529,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211194294,0.4529,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735211194594,0.4263,3374.6,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735211194788,3.95646,3374.7,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735211194992,3.95646,3374.7,3374.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735211195794,3.2078,3374.7,3374.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735211195996,3.2078,3374.7,3374.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735211196501,3.50445,3374.7,3374.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735211196900,0.29666,3374.6,3374.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735211197099,0.29669,3374.4,3374.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735211197301,0.29669,3374.4,3374.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735211197602,0.29669,3374.3,3374.2,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735211209709,3.2078,3374.7,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211210007,0.29668,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211210403,0.29668,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211213015,0.29669,3374.3,3374.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735211213215,3.2078,3374.7,3374.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735211213216,0.75279,3374.4,3374.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735211213514,0.75279,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211213715,0.29669,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211214212,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735211217216,0.4561,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211217614,0.75277,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211217813,0.75277,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211218019,0.75277,3374.6,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735211218321,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735211218523,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211218824,6.12348853,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211219916,6.12348853,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211220122,0.29668,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211221623,5.82681853,3374.5,3374.2,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735211221819,0.74279,3374.4,3374.2,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735211222619,0.4461,3374.4,3374.2,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735211223024,6.27291853,3374.4,3374.2,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735211223329,6.27291853,3374.4,3374.2,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735211223622,6.27291853,3374.4,3374.2,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735211223927,0.4461,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211225731,5.82681853,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211226027,5.82681853,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211226521,5.82681853,3374.5,3374.2,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735211226722,6.12348853,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211226930,5.82681853,3374.6,3374.2,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735211227428,6.12348853,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735211227621,5.82681853,3374.6,3374.2,43.6652909]
["bitfinex-derivatives","ETHF0:USTF0",1735211227822,5.82681853,3374.6,3374.5,5.9040709]
["bitfinex-derivatives","ETHF0:USTF0",1735211228922,6.25281853,3375.1,3374.5,11.41215215]
["bitfinex-derivatives","ETHF0:USTF0",1735211229123,0.29665,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211229322,6.25281853,3375.1,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211229628,0.29664,3374.9,3374.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735211231326,0.72263,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211231629,5.82681853,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211232222,0.72909,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211232223,5.82681853,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211232527,5.82681853,3375.3,3375.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1735211233732,0.4325,3375.5,3375.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735211233925,0.72909,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211234125,0.72909,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211234526,0.4325,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211235632,0.4678,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735211237933,5.82681853,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211238122,0.4693,3376.0,3375.4,2.8385909]
["bitfinex-derivatives","ETHF0:USTF0",1735211238328,0.4693,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211238633,0.76584,3376.0,3375.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735211239437,0.76584,3376.0,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735211239738,0.461,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735211240034,0.4693,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211240235,0.4693,3376.0,3375.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735211240436,0.4693,3376.0,3375.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735211240639,0.4693,3376.0,3375.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735211241335,0.4693,3376.0,3375.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735211241532,5.82681853,3376.5,3375.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735211241740,6.12330853,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211241931,5.82681853,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211242231,0.2965,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735211242437,0.2965,3376.5,3376.1,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735211242835,0.29651,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211243334,0.457,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211244236,0.457,3376.3,3376.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735211245135,0.9156,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735211245435,0.457,3376.3,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735211245637,0.9156,3376.3,3376.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735211247134,0.74115,3377.0,3376.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735211247135,3.2078,3377.1,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211247339,3.2078,3377.1,3376.5,5.6073909]
["bitfinex-derivatives","ETHF0:USTF0",1735211247340,0.4515,3376.9,3376.5,5.6073909]
["bitfinex-derivatives","ETHF0:USTF0",1735211247539,0.4515,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211247731,0.4515,3376.9,3376.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735211247732,0.4515,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211249639,0.4515,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211249828,0.4515,3376.9,3376.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735211250239,0.4515,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211250937,0.74797,3376.9,3376.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1735211251239,0.4515,3376.9,3376.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1735211251534,0.74797,3376.9,3376.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1735211252735,0.4515,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211252933,0.4515,3376.9,3376.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735211252934,0.74797,3376.9,3376.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1735211253637,0.74797,3376.9,3376.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735211253941,0.74797,3376.9,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211254640,0.4515,3376.9,3376.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1735211254842,0.4515,3376.9,3376.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735211255139,0.29647,3376.8,3376.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735211255336,0.29649,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211255543,0.29647,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211255736,0.9206,3377.3,3376.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735211255937,0.29645,3377.1,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211256139,0.9206,3377.3,3376.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735211256443,1.21704,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735211256640,0.9206,3377.3,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211256838,0.29645,3377.1,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211257046,0.29646,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211257246,0.29644,3377.2,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211257443,0.9206,3377.3,3376.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735211257642,0.29644,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211257945,0.29644,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211258247,1.21703,3377.3,3377.0,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1735211258444,0.29644,3377.2,3377.0,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735211259344,0.29644,3377.2,3377.0,41.53556]
["bitfinex-derivatives","ETHF0:USTF0",1735211259541,0.29644,3377.2,3377.0,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735211260538,0.29645,3377.1,3377.0,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735211260942,0.29645,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211261344,0.29645,3377.1,3376.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1735211261345,0.29646,3377.0,3376.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1735211261744,0.29646,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211262246,0.29645,3377.1,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211262447,0.29645,3377.1,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211262642,0.9206,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211262842,0.9206,3377.3,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211263450,0.29644,3377.2,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211263745,0.9206,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211263943,0.29646,3377.0,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211264149,0.29646,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211264351,0.29646,3377.0,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211264540,0.9206,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211264741,0.29644,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211264942,0.9206,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211265150,0.29644,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211265449,0.29644,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211265745,2.058,3377.8,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211265949,0.29646,3377.1,3376.8,43.4960609]
["bitfinex-derivatives","ETHF0:USTF0",1735211266146,0.29647,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211266441,0.8804,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211266649,1.17686,3377.0,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735211267145,0.29647,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211268248,0.29647,3376.9,3376.8,41.85396319]
["bitfinex-derivatives","ETHF0:USTF0",1735211273642,3.2078,3377.3,3376.8,41.85396319]
["bitfinex-derivatives","ETHF0:USTF0",1735211273849,0.29641,3377.6,3377.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735211274051,0.29641,3377.6,3377.5,1.05396319]
["bitfinex-derivatives","ETHF0:USTF0",1735211274247,0.29641,3377.6,3376.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735211274248,0.29642,3377.4,3377.1,1.35040319]
["bitfinex-derivatives","ETHF0:USTF0",1735211274552,7.33258172,3377.6,3377.1,1.35040319]
["bitfinex-derivatives","ETHF0:USTF0",1735211274743,1.16513,3377.3,3377.1,1.35040319]
["bitfinex-derivatives","ETHF0:USTF0",1735211274948,1.16513,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211275148,0.8687,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211276351,0.8687,3377.3,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735211277252,0.4518,3377.6,3377.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735211277454,0.4518,3377.6,3377.5,1.50296319]
["bitfinex-derivatives","ETHF0:USTF0",1735211277653,0.8916,3377.7,3377.5,1.79937319]
["bitfinex-derivatives","ETHF0:USTF0",1735211277855,0.8916,3377.7,3377.5,1.50296319]
["bitfinex-derivatives","ETHF0:USTF0",1735211278163,5.82681853,3378.0,3377.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735211278361,5.82681853,3378.0,3377.9,1.35034319]
["bitfinex-derivatives","ETHF0:USTF0",1735211278848,5.82681853,3378.0,3377.9,42.15034319]
["bitfinex-derivatives","ETHF0:USTF0",1735211279056,0.29635,3378.3,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735211279248,0.29635,3378.3,3378.2,1.05396319]
["bitfinex-derivatives","ETHF0:USTF0",1735211280154,0.29635,3378.3,3378.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735211280350,1.3537,3378.6,3378.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735211280550,0.29634,3378.3,3378.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735211280949,0.29634,3378.3,3378.1,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1735211281150,1.3537,3378.6,3378.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735211281550,1.3537,3378.6,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735211281753,1.65002,3378.6,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735211282556,0.29633,3378.5,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735211282756,0.29635,3378.2,3378.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735211283059,0.29634,3378.3,3378.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735211283354,1.3537,3378.6,3378.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735211283858,1.65002,3378.6,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735211284058,1.3537,3378.6,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735211284357,1.3537,3378.6,3378.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735211284552,1.3537,3378.6,3378.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735211284954,1.65002,3378.6,3378.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735211285674,3.2078,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735211285854,3.2078,3378.8,3378.7,2.69214688]
["bitfinex-derivatives","ETHF0:USTF0",1735211285855,9.03461853,3378.8,3378.7,2.69214688]
["bitfinex-derivatives","ETHF0:USTF0",1735211286547,5.82681853,3378.8,3378.7,2.69214688]
["bitfinex-derivatives","ETHF0:USTF0",1735211286951,5.82681853,3378.8,3378.7,3.60274688]
["bitfinex-derivatives","ETHF0:USTF0",1735211287161,5.82681853,3378.8,3378.7,44.40274688]
["bitfinex-derivatives","ETHF0:USTF0",1735211287556,0.29626,3379.3,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735211287748,9.78496853,3379.4,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735211287957,0.29626,3379.3,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735211288359,9.48871853,3379.4,3379.0,2.39583688]
["bitfinex-derivatives","ETHF0:USTF0",1735211288562,0.29627,3379.1,3378.7,44.40273688]
["bitfinex-derivatives","ETHF0:USTF0",1735211288860,3.6619,3379.4,3378.7,44.10643688]
["bitfinex-derivatives","ETHF0:USTF0",1735211289049,3.6619,3379.4,3378.7,44.40274688]
["bitfinex-derivatives","ETHF0:USTF0",1735211289254,0.29629,3379.0,3378.7,44.40274688]
["bitfinex-derivatives","ETHF0:USTF0",1735211289450,0.2963,3378.8,3378.7,3.30643688]
["bitfinex-derivatives","ETHF0:USTF0",1735211290760,0.2963,3378.8,3378.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735211292456,0.29631,3378.7,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211292663,0.74441,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211296255,0.4481,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211296565,0.74441,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211296764,0.7408,3378.6,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735211296965,5.60363688,3378.1,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211297263,0.29641,3377.6,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211297452,1.3801,3378.0,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211297652,0.29642,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211300364,0.74108,3377.4,3376.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735211300563,0.29649,3376.7,3376.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735211300762,0.29649,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211300964,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211301166,3.2078,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211301367,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211301867,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211302060,3.2078,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211302365,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211302559,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211303861,5.60363688,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211304066,0.29647,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211304270,5.60363688,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211304462,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211306160,5.60363688,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211306365,0.29646,3377.0,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211306565,0.29646,3377.0,3376.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735211306766,0.29647,3376.8,3376.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735211307871,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211308072,0.76078,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211309873,2.39583688,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211310175,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211310774,2.39583688,3376.9,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211310972,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211319673,0.72878,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211320172,3.12461688,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211320373,3.55121688,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211323580,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211323777,2.69231688,3376.8,3376.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735211323984,0.4625,3377.1,3376.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735211324175,0.4625,3377.1,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211324483,3.15478688,3377.1,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211324683,2.69228688,3377.1,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211325183,2.39583688,3377.1,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211325483,0.29645,3377.1,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211325682,0.29645,3377.1,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211326784,0.29646,3377.0,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211327178,0.29646,3377.0,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211327378,0.29647,3376.9,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211328580,3.2078,3377.2,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211328983,0.29646,3377.0,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211329185,0.29646,3377.0,3376.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1735211329986,0.29647,3376.9,3376.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735211330284,0.29647,3376.8,3376.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735211330483,0.29647,3376.9,3376.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735211331477,0.29647,3376.8,3376.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735211331687,0.29647,3376.8,3376.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735211337290,0.4439,3377.1,3376.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735211337291,0.29647,3376.9,3376.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735211338385,3.50424,3377.2,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211338579,3.50424,3377.2,3376.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211338788,3.50424,3377.2,3377.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735211338985,3.50424,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211340690,0.29644,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211343088,6.08922059,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211344086,5.79278059,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211344983,6.08922059,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211345186,5.79278059,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211345392,6.08922059,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211345594,5.79278059,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211345892,6.08921059,3377.3,3377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735211347395,0.29643,3377.3,3377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735211348092,0.29642,3377.4,3377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735211348690,7.40663671,3377.6,3377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735211348691,0.29643,3377.3,3377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735211349291,0.29643,3377.3,3377.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735211350696,6.12215867,3377.3,3377.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735211350997,5.82572867,3377.3,3377.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735211351299,5.82572867,3377.3,3377.0,6.49333688]
["bitfinex-derivatives","ETHF0:USTF0",1735211351502,5.82572867,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735211351687,5.82572867,3377.3,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211351997,0.29645,3377.1,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211352498,0.73524,3377.2,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211352691,0.29644,3377.2,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211353090,5.82572867,3377.3,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211353487,5.82572867,3377.3,3377.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735211354094,6.26452867,3377.5,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211354398,6.26452867,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735211354399,6.12214867,3377.5,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735211354604,0.29643,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211355094,6.12213867,3377.5,3377.2,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735211355294,5.82572867,3377.5,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211355597,0.29642,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211355801,0.29642,3377.5,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735211356500,6.28102867,3377.6,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211356700,0.29641,3377.5,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735211356902,0.29642,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211357503,6.28102867,3377.6,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211357705,0.29645,3377.2,3377.0,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735211357898,0.29645,3377.1,3377.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735211358203,0.29645,3377.1,3377.0,44.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735211359003,0.29645,3377.1,3377.0,44.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735211359604,0.29645,3377.1,3377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211360000,0.29645,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211360607,6.06763688,3377.3,3376.4,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211360902,0.2965,3376.5,3376.4,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211361106,0.2965,3376.6,3376.4,45.41688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211361310,0.29649,3376.7,3376.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735211361500,0.464,3376.8,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735211361701,0.464,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211362003,0.29648,3376.7,3376.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735211362503,0.464,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211362904,0.29649,3376.7,3376.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735211363104,0.464,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211363305,0.76048,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211363702,0.464,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211364005,0.76048,3376.8,3376.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735211364399,0.76048,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211366413,0.464,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211366606,0.29649,3376.7,3376.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735211369515,0.29649,3376.7,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211369715,0.29649,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211371119,0.76048,3376.8,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211371324,0.76048,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211371524,0.464,3376.8,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735211371718,0.464,3376.8,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735211371918,6.55748867,3377.0,3376.7,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1735211372118,0.29647,3376.9,3376.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735211372916,6.26102867,3377.0,3376.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735211373118,6.26102867,3377.0,3376.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735211373325,0.4353,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211374121,0.4353,3377.0,3376.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735211374324,0.4353,3377.0,3376.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735211374621,0.29647,3376.9,3376.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735211374820,0.29649,3376.6,3376.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735211375220,0.2965,3376.5,3376.4,45.41688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211375528,1.1986,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211377931,5.82572867,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735211378520,0.29648,3376.8,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735211379027,0.29648,3376.8,3376.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735211379526,3.2078,3376.9,3376.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735211379828,5.82572867,3377.0,3376.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211380126,5.82572867,3377.0,3376.9,42.64247]
["bitfinex-derivatives","ETHF0:USTF0",1735211380326,5.82572867,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211381426,5.82572867,3377.1,3376.9,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735211381427,0.29644,3377.3,3376.9,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735211381627,0.29644,3377.3,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735211382022,0.29644,3377.3,3377.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735211382424,0.29646,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211382620,0.29648,3376.7,3376.6,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211382823,2.69231688,3376.7,3376.6,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211383926,8.22156555,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211384119,1.644,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211384628,0.2965,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211385926,0.2965,3376.5,3376.2,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735211385927,7.46972867,3376.6,3376.2,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735211386328,0.29652,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211387626,8.22156555,3376.4,3375.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735211387627,0.29655,3375.9,3375.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735211387827,8.22156555,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211387828,0.29656,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211388135,2.39583688,3376.1,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211388433,1.61175,3376.0,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211390934,0.29656,3375.9,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211391432,1.3152,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211391433,1.61175,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211392533,0.29655,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211395043,1.3152,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211395044,1.61175,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211395544,0.29655,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211395839,1.3152,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211395840,0.8599,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211396041,0.4281,3376.0,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735211396634,0.4281,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211396833,0.72464,3376.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211397441,0.29656,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211398838,0.4275,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211399039,0.72406,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211399241,0.29656,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211400844,0.72406,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211401437,0.4275,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211401739,0.72405,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211402139,0.4275,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211402444,0.4275,3375.9,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735211402645,0.72465,3376.0,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735211403244,0.4281,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211403441,0.29655,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211403647,0.29656,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211410248,0.29656,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211410454,6.12224867,3376.3,3375.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735211410643,5.82572867,3376.3,3376.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1735211410848,5.82572867,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735211411153,5.82572867,3376.3,3376.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735211411445,1.376,3376.6,3376.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735211411650,0.29653,3376.2,3376.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735211411846,0.29653,3376.2,3376.1,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735211412454,0.29653,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211412854,0.29656,3375.8,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211413150,2.39583688,3376.3,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211413452,0.29655,3376.0,3375.8,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735211414147,3.2078,3376.4,3375.8,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1735211414342,0.29655,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211414556,0.29656,3375.8,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211414853,0.76736,3375.8,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211415751,5.82572867,3376.3,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211415951,0.29656,3375.9,3375.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735211416255,0.29656,3375.9,3375.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1735211416558,0.29656,3375.9,3375.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735211417155,0.29655,3376.0,3375.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1735211417357,0.4656,3376.2,3375.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735211417559,0.29655,3375.9,3375.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735211418262,0.29656,3375.8,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211418649,0.4656,3376.2,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211418855,0.29656,3375.9,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211419358,0.29655,3376.0,3375.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735211419658,0.29656,3375.9,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211420857,0.29656,3375.9,3375.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735211421160,0.29656,3375.9,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211422360,0.29655,3376.0,3375.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735211422560,0.4656,3376.2,3375.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735211422561,0.29655,3375.9,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211423160,0.4656,3376.2,3375.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735211423355,0.29654,3376.0,3375.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735211423765,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211423965,0.29654,3376.1,3375.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735211425561,0.4656,3376.2,3375.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735211425762,0.29654,3376.1,3375.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735211427161,0.29654,3376.0,3375.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735211427568,0.4656,3376.2,3375.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735211427765,0.29654,3376.1,3375.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1735211428967,0.4656,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735211430569,0.4656,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211430766,0.29655,3375.9,3375.8,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211431270,0.29655,3375.9,3375.7,5.37465886]
["bitfinex-derivatives","ETHF0:USTF0",1735211431462,0.4656,3376.2,3375.7,5.37465886]
["bitfinex-derivatives","ETHF0:USTF0",1735211431663,0.29656,3375.8,3375.7,5.07808886]
["bitfinex-derivatives","ETHF0:USTF0",1735211432371,0.29656,3375.8,3375.7,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211432372,1.35128325,3375.8,3375.7,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211432672,1.35128325,3375.8,3375.6,47.72533329]
["bitfinex-derivatives","ETHF0:USTF0",1735211432673,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211432865,1.68657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211433766,7.51229867,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211434872,1.68657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211435265,4.89437,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211435875,4.5978,3375.7,3375.2,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211436171,0.29661,3375.3,3375.2,4.61688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211436372,0.29661,3375.3,3375.2,45.41688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211436573,0.29661,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211437175,2.39968605,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211437373,0.29661,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211438178,5.82501965,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211438375,0.29661,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211442282,5.90409605,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211442582,0.29664,3375.0,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735211442772,0.29664,3375.0,3374.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735211442773,0.4569,3374.9,3374.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735211442971,0.4569,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211444778,0.75354,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211445183,0.4569,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211447681,0.75354,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211449388,3.96134,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211450683,8.610891,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211451689,0.2967,3374.3,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211451884,0.9162,3374.2,3374.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1735211452078,0.4678,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211452282,0.4678,3374.2,3374.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1735211452684,0.29668,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211452885,0.29669,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211453085,0.2967,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211453385,0.7451,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211454092,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211463295,3.2078,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211463599,4.649551,3374.7,3374.1,44.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735211463791,4.649551,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735211463993,4.649551,3374.7,3374.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735211463994,1.939551,3374.7,3374.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735211464395,1.939551,3374.7,3374.6,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735211464997,0.29662,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211465199,2.39968605,3375.1,3374.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1735211465500,0.29664,3375.0,3374.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735211465999,0.29665,3374.8,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211466297,0.29664,3374.9,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211466990,0.29664,3374.9,3374.6,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735211467194,0.29664,3374.9,3374.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735211467393,0.8914,3375.0,3374.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735211467694,0.8914,3375.0,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211467695,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211467895,0.29669,3374.3,3374.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735211468296,0.29669,3374.3,3374.2,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1735211469093,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211479203,0.74109,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211483098,3.94889,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211483299,3.6522,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211483499,0.29676,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211483901,0.74776,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211484300,0.74776,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211487503,0.74776,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211492314,0.29676,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211503119,0.29675,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211503423,0.29675,3373.7,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211506117,0.447,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211506322,2.39968605,3373.9,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211506622,0.29675,3373.7,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211507814,0.29673,3373.9,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211508013,9.03281965,3374.1,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211508226,9.03281965,3374.1,3373.6,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1735211508518,0.29675,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211509022,0.29675,3373.7,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211510023,0.29674,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211510414,3.2078,3374.1,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211510731,0.29674,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211511322,0.29673,3373.9,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211511518,0.29674,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211512425,1.05595654,3373.9,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211512830,0.29674,3373.8,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211513324,1.05595654,3373.9,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211513520,3.2078,3374.2,3373.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735211513724,0.29673,3373.9,3373.8,1.05595654]
["bitfinex-derivatives","ETHF0:USTF0",1735211515328,1.05595654,3374.1,3373.6,5.44650654]
["bitfinex-derivatives","ETHF0:USTF0",1735211515524,0.29674,3373.8,3373.6,5.44650654]
["bitfinex-derivatives","ETHF0:USTF0",1735211516428,1.05595654,3374.1,3373.6,5.14975654]
["bitfinex-derivatives","ETHF0:USTF0",1735211516723,0.29675,3373.8,3373.6,5.14975654]
["bitfinex-derivatives","ETHF0:USTF0",1735211517430,1.05595654,3374.1,3373.6,5.14975654]
["bitfinex-derivatives","ETHF0:USTF0",1735211517728,1.05595654,3374.1,3373.6,5.44651654]
["bitfinex-derivatives","ETHF0:USTF0",1735211518332,0.29672,3374.0,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211518532,0.29674,3373.8,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211519234,1.05595654,3374.1,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211519425,0.29675,3373.7,3373.6,1.94195654]
["bitfinex-derivatives","ETHF0:USTF0",1735211520925,0.29675,3373.7,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211521935,0.29675,3373.7,3373.6,1.94195654]
["bitfinex-derivatives","ETHF0:USTF0",1735211522826,0.29675,3373.7,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211523233,0.29675,3373.7,3373.6,1.94195654]
["bitfinex-derivatives","ETHF0:USTF0",1735211523533,0.29675,3373.7,3373.6,2.23871654]
["bitfinex-derivatives","ETHF0:USTF0",1735211524337,0.29676,3373.6,3373.5,45.41688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211524634,1.61476,3373.6,3373.5,45.41688886]
["bitfinex-derivatives","ETHF0:USTF0",1735211525133,1.61476,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211525328,1.61476,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211525529,1.16096,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211526337,0.8642,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211526538,1.16096,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211527234,1.16096,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211527739,1.16096,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211529936,4.66273276,3373.8,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211530139,4.66273276,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211530336,4.66273276,3373.8,3373.7,1.35270654]
["bitfinex-derivatives","ETHF0:USTF0",1735211531644,0.2967,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211531844,1.1996,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211533255,0.2967,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211533545,1.1996,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211534438,5.11613276,3374.5,3374.0,1.05595654]
["bitfinex-derivatives","ETHF0:USTF0",1735211534639,0.29669,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211534839,5.11613276,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735211535038,5.41281276,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211535543,0.75008,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735211536045,0.4534,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735211536547,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211536843,1.35265654,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735211537039,1.35265654,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211540140,0.29669,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735211540843,0.29672,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211541045,1.35267654,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211541443,1.35267654,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211541641,1.35267654,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211541844,0.29674,3373.8,3373.7,4.66371133]
["bitfinex-derivatives","ETHF0:USTF0",1735211542147,1.35269654,3373.8,3373.7,4.66371133]
["bitfinex-derivatives","ETHF0:USTF0",1735211542341,1.35269654,3373.8,3373.7,45.46371133]
["bitfinex-derivatives","ETHF0:USTF0",1735211542542,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211548649,1.05595654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211548844,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211549649,1.05595654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211549948,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211550338,0.29674,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211550544,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211551751,7.17771619,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211552653,6.88097619,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211553647,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211555054,1.05595654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211555257,1.35269654,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211558051,7.17771619,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211559548,5.82501965,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211559756,5.82501965,3373.8,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735211560352,4.5702,3373.9,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735211560645,4.5702,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211560854,4.5702,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211561054,4.5702,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211561255,1.3624,3373.9,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735211562160,1.3624,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211562562,1.65913,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211562756,1.3624,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211562965,1.65913,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211563561,2.71508654,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211569861,2.41835654,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211570057,2.41835654,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211570256,1.35271654,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211570663,1.35271654,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211572264,1.35271654,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211572965,0.29676,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211573867,4.65968306,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211574067,1.05595654,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211574269,0.29676,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211576274,1.35271654,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211580064,6.0123996,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211582474,1.35271654,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211583074,1.05595654,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211583477,1.05595654,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211583677,1.35271654,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211586769,7.17773619,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211591075,6.88097619,3373.6,3373.1,4.66371133]
["bitfinex-derivatives","ETHF0:USTF0",1735211591276,1.05595654,3373.3,3373.1,4.96051133]
["bitfinex-derivatives","ETHF0:USTF0",1735211591579,1.05595654,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211592980,1.35273654,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211593885,1.05595654,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211594476,1.05595654,3373.3,3373.2,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211595375,5.86736397,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211596480,5.57059397,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211596885,1.20647,3373.4,3373.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735211597182,4.66089397,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735211597382,2.66039397,3373.5,3373.4,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1735211597683,2.66039397,3373.5,3373.4,42.45777]
["bitfinex-derivatives","ETHF0:USTF0",1735211598183,1.05595654,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211598372,1.05595654,3373.9,3373.8,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735211598578,1.05595654,3373.9,3373.4,17.85804842]
["bitfinex-derivatives","ETHF0:USTF0",1735211598879,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211599085,1.35270654,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211599288,1.05595654,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211599481,1.05595654,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211599685,0.29676,3373.5,3373.4,4.66829449]
["bitfinex-derivatives","ETHF0:USTF0",1735211599883,1.35271654,3373.5,3373.4,4.66829449]
["bitfinex-derivatives","ETHF0:USTF0",1735211600187,0.29677,3373.4,3373.3,45.46829449]
["bitfinex-derivatives","ETHF0:USTF0",1735211600484,0.74887,3373.4,3373.3,45.46829449]
["bitfinex-derivatives","ETHF0:USTF0",1735211600682,1.18547,3373.4,3373.3,45.46829449]
["bitfinex-derivatives","ETHF0:USTF0",1735211601285,1.18547,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211601785,0.8887,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211603885,0.8887,3373.4,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735211604380,0.8887,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211604882,0.8887,3373.4,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735211609188,0.4521,3373.4,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735211609884,6.88097619,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211610086,7.63041619,3373.8,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211610284,0.4429,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211611685,1.05595654,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735211611985,1.35271654,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735211612692,0.29676,3373.5,3373.3,48.97287449]
["bitfinex-derivatives","ETHF0:USTF0",1735211612987,1.05595654,3373.4,3373.3,45.76507449]
["bitfinex-derivatives","ETHF0:USTF0",1735211613188,7.62992619,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211613386,5.82501965,3373.7,3373.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735211613588,5.82501965,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211614488,1.05595654,3373.8,3373.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735211614785,1.05595654,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211616188,1.05595654,3373.8,3373.5,5.12769449]
["bitfinex-derivatives","ETHF0:USTF0",1735211616189,1.50225654,3373.8,3373.5,5.12769449]
["bitfinex-derivatives","ETHF0:USTF0",1735211616388,1.79899654,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211616588,0.4509,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211623297,6.72411965,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211623499,5.82501965,3373.9,3373.6,1.05595654]
["bitfinex-derivatives","ETHF0:USTF0",1735211623694,5.82501965,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211624798,5.82501965,3373.9,3373.4,8.32229449]
["bitfinex-derivatives","ETHF0:USTF0",1735211624799,6.12174965,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211624996,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211626095,1.35267654,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211626692,6.73321965,3374.1,3373.7,1.05595654]
["bitfinex-derivatives","ETHF0:USTF0",1735211626893,6.73321965,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211627399,0.9082,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211627596,0.9082,3374.1,3373.9,1.81107654]
["bitfinex-derivatives","ETHF0:USTF0",1735211627893,0.9082,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211628095,1.05595654,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211628290,0.29673,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211628492,0.29673,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211628993,1.35268654,3374.0,3373.7,4.96435617]
["bitfinex-derivatives","ETHF0:USTF0",1735211629695,6.89076945,3374.0,3373.5,5.72356271]
["bitfinex-derivatives","ETHF0:USTF0",1735211629884,5.83481291,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735211630085,5.83481291,3374.0,3373.7,1.05595654]
["bitfinex-derivatives","ETHF0:USTF0",1735211630289,5.83481291,3374.0,3373.9,4.56048654]
["bitfinex-derivatives","ETHF0:USTF0",1735211630891,0.9082,3374.1,3373.9,4.26375654]
["bitfinex-derivatives","ETHF0:USTF0",1735211631092,0.9082,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211631295,0.4708,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211631494,0.29673,3373.9,3373.8,4.66760617]
["bitfinex-derivatives","ETHF0:USTF0",1735211631695,1.35268654,3373.9,3373.8,4.66760617]
["bitfinex-derivatives","ETHF0:USTF0",1735211632096,1.35268654,3373.9,3373.8,3.95860617]
["bitfinex-derivatives","ETHF0:USTF0",1735211632097,4.56048654,3373.9,3373.8,3.95860617]
["bitfinex-derivatives","ETHF0:USTF0",1735211632600,4.26375654,3373.9,3373.8,3.95860617]
["bitfinex-derivatives","ETHF0:USTF0",1735211632802,1.05595654,3373.9,3373.8,3.95860617]
["bitfinex-derivatives","ETHF0:USTF0",1735211632994,1.52675654,3374.1,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211633195,1.82347654,3374.1,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211634401,6.13032383,3374.0,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211634801,1.05595654,3373.9,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211635304,0.4385,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735211636098,0.4385,3373.8,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211636400,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211636600,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211636901,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211638304,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211639097,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211640103,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211640804,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211641004,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211643109,0.4364,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211643310,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211646609,0.4364,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211646811,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211648615,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211651412,0.73315,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211652017,0.4364,3373.7,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211652413,0.4593,3373.6,3373.5,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735211654113,0.4364,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211654314,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211654516,0.73315,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211654717,0.4364,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211655114,0.29676,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211655321,0.75646,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211656322,6.59006383,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211659614,0.75646,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211660623,0.75646,3373.6,3373.5,44.30456]
["bitfinex-derivatives","ETHF0:USTF0",1735211661419,0.75646,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211663217,6.59006383,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211664919,6.59006383,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211668025,0.29677,3373.5,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211668226,1.05595654,3373.4,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211668421,1.48785654,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211669514,1.78462654,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211670423,1.48785654,3373.4,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735211670621,1.05595654,3373.2,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735211670926,1.05595654,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211671129,0.4493,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211674528,1.80204654,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211675036,1.50525654,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211675531,1.80204654,3373.2,3373.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735211675725,1.80204654,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211677729,1.80204654,3373.2,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735211678131,1.80204654,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211678346,1.80204654,3373.2,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735211679829,1.80204654,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211680045,1.80204654,3373.2,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735211682442,7.56121308,3373.2,3372.5,7.00140926]
["bitfinex-derivatives","ETHF0:USTF0",1735211682741,1.35279654,3372.6,3372.5,7.00140926]
["bitfinex-derivatives","ETHF0:USTF0",1735211682938,1.20592,3373.1,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211682939,0.4639,3373.1,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211683145,6.1290361,3373.0,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211683432,1.35277654,3372.9,3372.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735211683639,1.35277654,3372.9,3372.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735211684142,1.05595654,3372.9,3372.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735211684643,1.35277654,3372.9,3372.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735211684829,1.05595654,3372.9,3372.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735211685029,1.05595654,3372.7,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735211685228,1.05595654,3372.7,3372.3,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735211685229,1.35281654,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211685932,0.29683,3372.8,3372.4,1.35281654]
["bitfinex-derivatives","ETHF0:USTF0",1735211686136,0.29685,3372.6,3372.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735211686536,0.4257,3372.9,3372.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735211686537,6.2579261,3372.9,3372.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735211686738,0.29686,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211687842,0.29687,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211688045,0.4571,3372.3,3371.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735211688236,0.2969,3372.0,3371.8,10.20920926]
["bitfinex-derivatives","ETHF0:USTF0",1735211688444,0.29691,3371.9,3371.8,10.20920926]
["bitfinex-derivatives","ETHF0:USTF0",1735211688646,0.29691,3371.9,3371.8,51.00920926]
["bitfinex-derivatives","ETHF0:USTF0",1735211688842,0.29691,3371.9,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211689342,0.2969,3372.0,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211689641,0.9227,3372.2,3371.6,7.00140926]
["bitfinex-derivatives","ETHF0:USTF0",1735211689642,0.29692,3371.7,3371.6,7.00140926]
["bitfinex-derivatives","ETHF0:USTF0",1735211691041,0.29692,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211691836,0.4571,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211692152,0.29693,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211693039,0.4571,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211693345,0.75401,3371.8,3371.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735211694348,0.29693,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211695047,0.75402,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211695234,0.75402,3371.8,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211696145,0.4571,3371.8,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211696341,0.75402,3371.8,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211696546,3.2078,3371.9,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211696846,3.50471,3371.9,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211697039,3.2078,3371.9,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211697241,0.29691,3371.8,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211698353,0.2969,3372.0,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211698653,0.29691,3371.9,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211699146,0.428,3372.1,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211699344,0.428,3372.1,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735211699548,0.72489,3372.1,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735211700247,0.72489,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211700444,0.428,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211700654,0.2969,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211700855,0.428,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211700856,0.72489,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211701059,0.2969,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211701451,0.428,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211701746,0.29691,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211703350,0.2969,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211703744,0.29691,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211704049,0.29691,3371.9,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211704050,0.29691,3371.9,3371.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1735211704756,0.428,3372.1,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211704945,0.29692,3371.7,3371.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735211705751,0.29693,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211706050,0.4566,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211706373,0.29695,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211706954,0.29698,3371.1,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735211707247,0.29698,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211714155,0.29699,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211714552,0.29699,3370.9,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211716155,0.75849,3370.9,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211716452,0.75849,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211717256,0.4615,3370.9,3370.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735211717559,0.29702,3370.6,3370.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735211717753,0.29703,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211717954,0.74493,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211718151,0.74493,3370.5,3370.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735211718359,0.74493,3370.5,3370.4,44.30484]
["bitfinex-derivatives","ETHF0:USTF0",1735211718659,0.74493,3370.5,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211718955,0.74493,3370.5,3370.4,44.30484]
["bitfinex-derivatives","ETHF0:USTF0",1735211719158,0.4479,3370.5,3370.4,44.30484]
["bitfinex-derivatives","ETHF0:USTF0",1735211719359,0.4479,3370.5,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211719552,0.74493,3370.5,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211720863,0.4479,3370.5,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211721057,0.4479,3370.5,3370.4,44.30484]
["bitfinex-derivatives","ETHF0:USTF0",1735211721361,0.4413,3370.8,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211721555,0.4413,3370.8,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735211721864,0.4615,3370.9,3370.5,2.66105087]
["bitfinex-derivatives","ETHF0:USTF0",1735211722052,3.2078,3371.2,3371.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735211722360,1.18166,3371.3,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735211722563,1.18166,3371.3,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735211722765,1.18166,3371.3,3371.1,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735211723662,0.8847,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211723870,0.8847,3371.3,3371.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735211724066,0.8847,3371.3,3371.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735211724957,0.8847,3371.3,3371.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735211726978,0.8847,3371.3,3371.1,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735211728259,0.8847,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211728470,0.29697,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211728869,0.8847,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211729063,0.29699,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211729465,5.87485087,3371.2,3370.4,44.30483]
["bitfinex-derivatives","ETHF0:USTF0",1735211729665,0.29701,3370.7,3370.4,44.30483]
["bitfinex-derivatives","ETHF0:USTF0",1735211729858,0.75622,3370.6,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211730057,0.4592,3370.6,3370.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735211730278,0.4592,3370.6,3370.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735211730579,0.29705,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211731075,0.4416,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211731368,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211731566,0.4416,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211732761,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211732962,0.4416,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211734366,0.4416,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735211734764,0.4416,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211735368,0.4416,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735211737672,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211739168,0.4416,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735211739369,0.4416,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211739582,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211739872,0.73865,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735211740167,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211740479,0.4416,3370.2,3370.1,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735211740667,0.73865,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211740867,0.73865,3370.2,3370.1,40.80283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211745375,0.73865,3370.2,3370.1,41.09989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211745777,0.4416,3370.2,3370.1,41.09989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211748477,0.4416,3370.2,3370.1,41.54019832]
["bitfinex-derivatives","ETHF0:USTF0",1735211752094,0.4416,3370.2,3370.1,41.09989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211752385,0.4416,3370.2,3370.1,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211752592,0.73865,3370.2,3370.1,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211753594,0.4416,3370.2,3370.1,0.29989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211759099,0.4347,3370.5,3370.1,0.29989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211759100,0.4347,3370.5,3370.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735211759294,0.9032,3370.5,3370.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735211760787,1.20023,3370.5,3370.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735211763094,1.20023,3370.5,3370.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735211763293,0.9032,3370.5,3370.1,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211763589,0.29705,3370.2,3370.1,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211764988,0.29705,3370.2,3370.1,0.29989832]
["bitfinex-derivatives","ETHF0:USTF0",1735211765197,0.29705,3370.2,3370.1,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1735211765692,0.29709,3369.9,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735211765996,0.4425,3369.8,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735211767089,0.8833,3370.1,3369.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735211767790,0.8833,3370.1,3370.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735211768490,0.8833,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211768798,3.11565087,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211768990,0.8833,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211769189,0.2971,3369.8,3369.5,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735211769584,0.4539,3369.7,3369.5,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735211769792,0.751,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211769993,0.4539,3369.7,3369.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735211770193,0.751,3369.7,3369.5,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735211770398,0.4539,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211770596,0.4539,3369.7,3369.1,4.66020892]
["bitfinex-derivatives","ETHF0:USTF0",1735211770597,0.29714,3369.2,3369.1,7.86800892]
["bitfinex-derivatives","ETHF0:USTF0",1735211770895,3.15715087,3369.6,3369.1,7.86800892]
["bitfinex-derivatives","ETHF0:USTF0",1735211770896,0.29714,3369.3,3369.1,8.16515892]
["bitfinex-derivatives","ETHF0:USTF0",1735211771297,0.4408,3369.2,3369.1,8.16515892]
["bitfinex-derivatives","ETHF0:USTF0",1735211771693,0.4408,3369.2,3369.1,7.86800892]
["bitfinex-derivatives","ETHF0:USTF0",1735211771896,0.73794,3369.2,3369.1,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735211772100,0.73794,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211778998,0.4408,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211780598,0.73794,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211780803,0.4408,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211781004,0.73794,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211789511,0.4408,3369.2,3368.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735211789723,0.29718,3368.9,3368.7,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735211790015,0.29717,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211790217,0.4603,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211790410,0.29719,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211790615,0.4541,3368.8,3368.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735211790815,0.7409,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211793218,0.4437,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211793609,0.29721,3368.4,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735211793817,0.29721,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211794216,0.29721,3368.5,3368.3,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735211794421,0.75128,3368.8,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735211794719,0.75128,3368.8,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735211794720,0.29719,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735211797117,0.29719,3368.7,3368.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1735211797617,0.29719,3368.7,3368.4,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1735211798017,0.2972,3368.6,3368.4,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1735211798620,0.4541,3368.8,3368.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735211798813,0.29719,3368.7,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735211799820,2.23235087,3368.7,3368.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735211800023,0.29721,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211804016,2.23235087,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211804332,2.23235087,3368.7,3368.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735211804517,0.29722,3368.4,3368.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735211805121,0.29722,3368.3,3368.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735211805419,2.23235087,3368.7,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211805627,0.29722,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211806137,1.35664044,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211806523,1.35664044,3368.3,3368.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735211809522,1.35664044,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211809831,1.35664044,3368.3,3368.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735211810125,1.35664044,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211818929,1.05942044,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211819629,1.35664044,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211820031,1.05942044,3368.3,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211821742,5.38126533,3368.5,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735211821936,0.29722,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211822139,1.35664044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211822543,1.35664044,3368.4,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211822544,0.29722,3368.3,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211823436,6.00049577,3368.4,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211824238,6.00049577,3368.4,3368.1,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735211824438,6.00049577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211825342,5.70327577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211825537,1.35663044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211826241,1.05942044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211826438,1.35663044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211826841,6.00048577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211827359,5.70327577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211827739,6.00048577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211829044,5.70327577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211829449,6.00048577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211831649,6.00048577,3368.4,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735211832342,6.00048577,3368.4,3368.1,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735211832549,6.00048577,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211833745,1.35663044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211834051,1.05942044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211834551,1.35663044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211836252,1.05942044,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211836552,5.8322261,3368.4,3368.1,49.10200892]
["bitfinex-derivatives","ETHF0:USTF0",1735211836747,5.8322261,3368.4,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735211839849,5.8322261,3368.4,3368.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1735211840049,5.8322261,3368.5,3368.3,5.12720892]
["bitfinex-derivatives","ETHF0:USTF0",1735211840350,5.8322261,3368.5,3368.4,1.80623044]
["bitfinex-derivatives","ETHF0:USTF0",1735211841351,4.67776864,3368.8,3368.4,14.24770918]
["bitfinex-derivatives","ETHF0:USTF0",1735211841566,4.67776864,3368.8,3368.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735211844055,3.25533032,3368.8,3368.7,5.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735211844556,5.8322261,3369.0,3368.7,5.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735211844557,5.8322261,3369.0,3368.7,46.85942044]
["bitfinex-derivatives","ETHF0:USTF0",1735211844773,4.2370361,3369.0,3368.9,2.41601088]
["bitfinex-derivatives","ETHF0:USTF0",1735211845061,0.9259,3369.7,3369.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735211845258,0.9259,3369.7,3369.6,1.35653044]
["bitfinex-derivatives","ETHF0:USTF0",1735211845574,0.4731,3369.7,3369.6,1.35653044]
["bitfinex-derivatives","ETHF0:USTF0",1735211846154,0.4731,3369.7,3369.6,42.15653044]
["bitfinex-derivatives","ETHF0:USTF0",1735211848262,0.4385,3369.8,3369.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735211848648,0.4558,3370.0,3369.6,41.85942044]
["bitfinex-derivatives","ETHF0:USTF0",1735211848855,0.4558,3370.0,3369.9,1.35650044]
["bitfinex-derivatives","ETHF0:USTF0",1735211850453,0.8973,3370.0,3369.9,1.35650044]
["bitfinex-derivatives","ETHF0:USTF0",1735211851959,0.4558,3370.0,3369.9,1.35650044]
["bitfinex-derivatives","ETHF0:USTF0",1735211853171,0.4558,3370.0,3369.9,4.56430044]
["bitfinex-derivatives","ETHF0:USTF0",1735211854475,0.4415,3370.3,3369.9,4.26722044]
["bitfinex-derivatives","ETHF0:USTF0",1735211854772,0.4415,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735211855570,0.4415,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211855772,0.4633,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735211857174,1.52272044,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735211859075,0.4633,3370.2,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735211864175,0.4633,3370.2,3370.1,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735211865179,0.8984,3370.2,3370.1,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735211865575,0.4415,3370.3,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735211865777,0.904,3370.7,3370.2,1.05942044]
["bitfinex-derivatives","ETHF0:USTF0",1735211865982,0.4526,3370.6,3370.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735211866776,0.904,3370.7,3370.5,4.56425044]
["bitfinex-derivatives","ETHF0:USTF0",1735211866971,0.4526,3370.9,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735211867172,0.4526,3370.9,3370.8,1.35642044]
["bitfinex-derivatives","ETHF0:USTF0",1735211868281,0.4526,3370.9,3370.8,2.53086845]
["bitfinex-derivatives","ETHF0:USTF0",1735211868686,0.9223,3371.1,3371.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735211868892,0.29691,3371.9,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735211869081,0.4534,3371.7,3371.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735211870573,0.4534,3371.7,3371.6,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735211870984,0.9351,3372.0,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211871279,0.9351,3372.0,3371.9,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735211871581,0.29681,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735211871778,0.9207,3372.9,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735211871980,0.9207,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211872175,1.21752,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211872381,0.29683,3372.8,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735211872579,1.21752,3372.9,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211873882,1.21752,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211874083,1.21752,3372.9,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735211874787,1.21752,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211874990,0.9207,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211875283,0.9207,3372.9,3372.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211876186,0.9207,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211876387,0.9207,3372.9,3372.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735211876786,0.9207,3372.9,3372.8,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735211877209,0.9207,3372.9,3372.8,43.33069845]
["bitfinex-derivatives","ETHF0:USTF0",1735211877883,0.9207,3372.9,3372.8,46.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211878284,0.4564,3372.9,3372.8,46.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211878495,0.4564,3372.9,3372.8,5.73849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211878891,0.4564,3372.9,3372.8,46.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211879287,0.4564,3372.9,3372.8,5.73849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211879900,0.4564,3372.9,3372.8,46.53849845]
["bitfinex-derivatives","ETHF0:USTF0",1735211880183,0.4417,3373.1,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735211880388,0.4314,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735211880602,0.4314,3373.4,3373.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735211881091,0.72817,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211881482,0.4314,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211882292,0.4314,3373.4,3373.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735211882587,0.4314,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211883185,0.4314,3373.4,3373.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735211883786,0.458,3373.9,3373.3,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735211883990,0.458,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211884289,0.458,3373.9,3373.3,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735211884488,0.29674,3373.8,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735211884724,0.4649,3373.7,3373.6,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735211885647,0.4649,3373.7,3373.6,43.33061845]
["bitfinex-derivatives","ETHF0:USTF0",1735211886091,0.458,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735211886589,0.4546,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735211886794,0.4609,3374.5,3374.0,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211887092,0.4609,3374.5,3374.4,5.73835845]
["bitfinex-derivatives","ETHF0:USTF0",1735211887093,0.9038,3374.5,3374.4,5.73835845]
["bitfinex-derivatives","ETHF0:USTF0",1735211887689,1.20048,3374.5,3374.4,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735211888296,0.9038,3374.5,3374.4,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735211888789,0.9038,3374.5,3374.4,5.73835845]
["bitfinex-derivatives","ETHF0:USTF0",1735211889195,0.9038,3374.5,3374.4,46.53835845]
["bitfinex-derivatives","ETHF0:USTF0",1735211891297,0.4429,3374.5,3374.4,46.53835845]
["bitfinex-derivatives","ETHF0:USTF0",1735211891598,0.29664,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211891793,1.3947,3375.2,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211892097,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735211892299,1.69132,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211892499,1.3947,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211892793,1.3947,3375.2,3375.1,2.53048845]
["bitfinex-derivatives","ETHF0:USTF0",1735211893297,1.3947,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211893497,1.69131,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211894597,1.3947,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211894798,1.3947,3375.2,3375.1,2.53048845]
["bitfinex-derivatives","ETHF0:USTF0",1735211896190,1.3947,3375.2,3375.1,43.33048845]
["bitfinex-derivatives","ETHF0:USTF0",1735211896400,1.69131,3375.2,3375.1,43.03386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211896593,1.69131,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211897097,1.3947,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211897998,1.69131,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211898297,1.3947,3375.2,3375.1,2.53048845]
["bitfinex-derivatives","ETHF0:USTF0",1735211898691,1.3947,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211898893,1.69131,3375.2,3375.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211899895,1.3947,3375.2,3375.1,2.53048845]
["bitfinex-derivatives","ETHF0:USTF0",1735211900797,0.29658,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735211901023,0.29658,3375.7,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211901190,0.76398,3375.6,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211901698,0.4674,3375.6,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211902293,0.76398,3375.6,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211904590,0.4674,3375.6,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211905201,0.4674,3375.6,3375.5,2.53045845]
["bitfinex-derivatives","ETHF0:USTF0",1735211906206,0.9002,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735211907507,0.9002,3375.8,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735211907698,0.9002,3375.8,3375.7,44.30437]
["bitfinex-derivatives","ETHF0:USTF0",1735211909901,3.949,3376.8,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211910101,0.8668,3376.7,3376.2,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211910399,0.29651,3376.4,3376.2,2.53038845]
["bitfinex-derivatives","ETHF0:USTF0",1735211910797,1.16329,3376.7,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211910998,0.2965,3376.6,3376.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211915304,0.8668,3376.7,3376.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211915606,0.4509,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735211915808,0.4509,3376.9,3376.8,2.53033845]
["bitfinex-derivatives","ETHF0:USTF0",1735211916001,0.4509,3376.9,3376.8,43.33033845]
["bitfinex-derivatives","ETHF0:USTF0",1735211917506,0.4509,3376.9,3376.8,2.53033845]
["bitfinex-derivatives","ETHF0:USTF0",1735211918210,0.74737,3376.9,3376.8,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211918528,0.4509,3376.9,3376.8,2.53033845]
["bitfinex-derivatives","ETHF0:USTF0",1735211919109,0.9142,3377.1,3377.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735211919411,0.4638,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735211919605,0.4638,3377.4,3377.3,2.53029845]
["bitfinex-derivatives","ETHF0:USTF0",1735211920407,0.4638,3377.4,3377.3,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211920777,0.4638,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735211920907,0.4638,3377.4,3377.3,2.53029845]
["bitfinex-derivatives","ETHF0:USTF0",1735211921510,0.2964,3377.7,3377.3,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211921704,0.2964,3377.7,3377.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735211922107,1.64039,3377.8,3377.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735211922614,1.344,3377.8,3377.3,2.53028845]
["bitfinex-derivatives","ETHF0:USTF0",1735211922907,1.344,3377.8,3377.3,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211923208,1.344,3377.8,3377.6,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211923415,1.64039,3377.8,3377.6,2.53026845]
["bitfinex-derivatives","ETHF0:USTF0",1735211923613,1.344,3377.8,3377.6,2.53026845]
["bitfinex-derivatives","ETHF0:USTF0",1735211923805,1.344,3377.8,3377.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735211924315,1.344,3377.8,3377.7,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735211927219,1.344,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211927220,1.64039,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211927411,0.2964,3377.7,3377.6,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211929421,0.29642,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211929617,0.29645,3377.1,3377.0,43.03386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211929912,0.29645,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211930113,0.29647,3376.8,3376.7,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735211930509,1.323,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211930716,0.29648,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211930919,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211931117,1.323,3377.0,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211931418,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211932619,1.323,3377.0,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211932919,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211933514,1.323,3377.0,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211933725,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211934212,0.29647,3376.9,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211934422,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211934616,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211934807,0.29648,3376.7,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211935422,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211936118,0.29647,3376.9,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211936319,0.29648,3376.8,3376.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735211936713,0.29648,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211937219,0.29653,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735211937413,0.9039,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735211937615,0.9039,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211937616,1.20044,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211937816,0.9039,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211938530,0.9039,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211939019,3.2078,3376.8,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211939223,0.2965,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211940422,0.9031,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211940624,0.29654,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211941717,0.29653,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211941916,0.9084,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211942116,1.20494,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211942817,1.20494,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211943218,0.9084,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211945023,3.2078,3376.8,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211945223,0.9233,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211945428,0.74124,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211945722,0.29654,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211947031,0.29654,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211947322,0.29654,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211947526,0.29653,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211947725,0.9074,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735211948333,1.3736,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211948621,1.67014,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211949234,3.90400845,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211949526,3.60746845,3376.1,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735211949727,0.29654,3376.0,3375.3,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735211949926,0.29659,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211952018,0.29659,3375.6,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735211952019,3.2078,3375.6,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735211952227,3.2078,3375.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211952228,0.29667,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211952429,0.29667,3374.6,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735211952622,0.29667,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211958728,0.8734,3374.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211958926,0.76054,3375.0,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735211959228,0.4639,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735211959439,7.83971266,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211959440,4.92849266,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211959630,4.92849266,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211960441,4.63191266,3375.6,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211960630,0.2966,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211960833,0.2966,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211961059,2.23386845,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211961060,0.29659,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211961233,0.29659,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735211961628,0.29659,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211962438,0.29659,3375.5,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735211965234,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211965631,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735211965835,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211967039,0.2966,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211984143,0.29661,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735211985152,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735211985446,4.63191266,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735211985654,4.63191266,3375.7,3375.6,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735211985954,3.15563687,3375.7,3375.6,8.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735211986249,2.65563687,3375.7,3375.6,49.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735211986449,2.55663687,3375.7,3375.6,49.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735211986952,10.08055694,3376.7,3375.6,49.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735211986953,0.29649,3376.6,3375.6,49.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735211987149,0.2965,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211987447,0.2965,3376.5,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735211987943,0.4511,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211988139,0.74759,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211988342,0.4511,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211988538,0.4511,3376.6,3376.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735211988739,0.4511,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211988939,0.4511,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735211989143,0.4511,3376.6,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211989547,0.74759,3376.6,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211992851,0.4403,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735211994152,0.4403,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735211994548,0.7368,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211994742,0.7368,3376.5,3376.1,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735211997754,0.29653,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211997954,0.29656,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735211998252,0.4627,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211998462,0.76017,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735211999456,0.4636,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212000456,0.76017,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212001564,0.29661,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212001753,2.69746845,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212001952,0.4636,3375.7,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735212002155,0.29659,3375.6,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735212002559,0.4636,3375.7,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212002758,2.53046845,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212003552,0.29661,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212004163,0.29663,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212004363,2.53049845,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212004663,2.53049845,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212004664,0.29664,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212004865,0.4587,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212005072,0.4455,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212005259,0.4455,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212005564,0.4455,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212005765,0.4455,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212006064,0.4455,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212006758,0.4455,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212006967,0.4455,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212007667,0.4455,3374.9,3374.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735212008061,0.4424,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212008261,0.72642,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212008481,0.72642,3375.1,3374.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735212008659,0.4298,3375.1,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212008971,0.29663,3375.0,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212009465,0.4298,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212009771,0.4298,3375.1,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212009970,9.01167953,3375.7,3374.9,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735212010170,0.4641,3375.6,3374.9,5.44166845]
["bitfinex-derivatives","ETHF0:USTF0",1735212010371,0.29659,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212010572,0.75609,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212010771,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212013575,0.29661,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212013776,0.4369,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212013978,0.4369,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212015380,0.73351,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212015979,0.4369,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212016184,0.29663,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212018688,2.23386845,3375.0,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212018981,0.29668,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212019373,0.29667,3374.6,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735212019574,0.4619,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735212020385,0.75858,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212021387,0.4619,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735212022089,0.29665,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212022276,0.29667,3374.6,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212022478,0.29665,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212022979,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212023179,0.29665,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212023383,1.67685,3374.9,3374.7,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735212023779,1.3802,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212023978,0.29665,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212025483,1.3802,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212025990,0.29665,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212026286,1.3802,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212026481,1.67684,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212027885,4.65241453,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212028092,4.65241453,3375.5,3375.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735212028591,4.65241453,3375.5,3375.4,44.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735212028791,0.29656,3375.8,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212028988,0.29656,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212029491,0.29655,3375.9,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212029694,0.29657,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212030189,0.29657,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212030387,0.29657,3375.8,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212030589,0.29656,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212030789,0.29657,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212031692,0.4692,3376.0,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212031884,0.4692,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212033088,0.4692,3376.0,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212033288,0.4692,3376.0,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212033497,0.76575,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212033998,0.4692,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212034292,0.4692,3376.0,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212034598,0.76574,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212035295,0.29656,3375.9,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212035496,0.29656,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212035793,0.29656,3375.9,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212036092,0.29656,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212037891,0.4692,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212038096,0.29656,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212038390,0.4692,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212038391,2.23386845,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212038588,0.29661,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212038789,2.23386845,3375.6,3374.8,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212038993,0.29664,3374.9,3374.8,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212039202,0.29664,3374.9,3374.8,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212039591,0.29664,3374.9,3374.8,45.76266714]
["bitfinex-derivatives","ETHF0:USTF0",1735212039891,0.465,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212040098,0.465,3375.1,3374.8,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212040099,5.10961453,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212040496,0.2966,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212040993,5.10961453,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212041193,5.10961453,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212041392,0.29663,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212042094,0.29663,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212042095,3.2078,3375.1,3374.4,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212042293,0.4631,3374.9,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212042597,0.29669,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212042798,0.4392,3374.8,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212043387,0.4392,3374.8,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212043602,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212043994,0.4392,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212044692,0.73585,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212045097,0.4392,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212046295,0.4631,3374.9,3374.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735212046496,0.4631,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212048397,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212049302,0.4631,3374.9,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212049604,0.4631,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212054606,0.75975,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212054906,0.4703,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212055104,0.76696,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212055300,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212055603,0.76695,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212056208,0.76695,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212057110,0.4703,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212057908,0.4631,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212061404,0.75974,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212062310,0.4631,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212063904,3.6795,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212064110,3.2078,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212064809,0.4573,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212065412,0.9074,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212065718,0.4518,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212068207,0.29661,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212068408,0.4518,3375.4,3374.7,8.30471714]
["bitfinex-derivatives","ETHF0:USTF0",1735212068608,0.4518,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212068609,0.29662,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212069213,0.4518,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212072607,0.29661,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212072813,0.29661,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212073606,0.4518,3375.4,3375.1,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735212073607,0.29661,3375.2,3375.1,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735212073811,0.4518,3375.4,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212074222,0.29661,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212074513,0.29661,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212074914,0.4518,3375.4,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212075107,0.4518,3375.4,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212075315,0.29661,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212075512,0.4518,3375.4,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212075722,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212076410,3.12196845,3375.0,3374.4,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212076614,0.29668,3374.5,3374.4,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212076809,0.29669,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212077010,1.18479,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212077412,1.18479,3374.4,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212078017,3.12196845,3374.4,3373.6,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212078219,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735212078415,1.3159,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735212078611,1.3159,3373.8,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735212078817,0.887,3373.8,3373.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735212079120,0.4289,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212079318,0.4289,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212080115,4.65241453,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212080116,4.65241453,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212080319,0.4359,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212080625,0.4359,3374.5,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212080826,0.4359,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212081313,0.73258,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212081510,0.4359,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212082120,4.65241453,3374.7,3374.3,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212082318,4.65241453,3374.7,3374.6,5.73833845]
["bitfinex-derivatives","ETHF0:USTF0",1735212082515,4.65241453,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212082715,4.65241453,3374.8,3374.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1735212082915,4.65241453,3374.8,3374.7,41.56826]
["bitfinex-derivatives","ETHF0:USTF0",1735212084128,0.4395,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212085019,0.73611,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212085227,0.29662,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212085624,0.4395,3375.3,3374.8,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212085823,0.29664,3374.9,3374.8,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212086019,5.88116845,3375.3,3374.5,4.96268714]
["bitfinex-derivatives","ETHF0:USTF0",1735212086220,0.29666,3374.7,3374.5,4.96268714]
["bitfinex-derivatives","ETHF0:USTF0",1735212086419,0.4324,3374.6,3374.5,4.96268714]
["bitfinex-derivatives","ETHF0:USTF0",1735212086722,0.72907,3374.6,3374.5,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212087139,0.72907,3374.6,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212087140,0.4324,3374.6,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212087527,0.4324,3374.6,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212087732,0.4324,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212088227,0.4324,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212090028,0.72907,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212090937,0.29668,3374.5,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735212091126,0.4324,3374.6,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735212091328,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212091532,0.4324,3374.6,3373.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212091731,0.29672,3374.1,3373.9,4.96274714]
["bitfinex-derivatives","ETHF0:USTF0",1735212091925,0.8762,3374.0,3373.9,4.96274714]
["bitfinex-derivatives","ETHF0:USTF0",1735212092640,0.8762,3374.0,3373.9,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735212093334,0.4268,3374.0,3373.9,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735212095437,0.8929,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212097038,0.448,3374.5,3374.0,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212097239,0.9098,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212097537,0.4618,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212097739,0.4618,3374.5,3374.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735212098739,0.75848,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212099642,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212100045,0.29669,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735212100240,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212101037,0.4618,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212101338,0.29669,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212101938,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212102844,0.29669,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212104648,0.29669,3374.3,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212104943,0.4615,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212108546,0.4618,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212111250,0.4618,3374.5,3374.4,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735212115245,7.86021453,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212115457,0.4458,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212115661,4.65241453,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212115852,0.4441,3375.7,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212115853,4.65241453,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212116058,4.65241453,3375.3,3375.2,2.53047845]
["bitfinex-derivatives","ETHF0:USTF0",1735212116254,3.94391453,3375.3,3375.2,2.96367845]
["bitfinex-derivatives","ETHF0:USTF0",1735212116451,3.30863453,3375.3,3375.2,7.96367845]
["bitfinex-derivatives","ETHF0:USTF0",1735212116649,2.67991029,3375.3,3375.2,7.96367845]
["bitfinex-derivatives","ETHF0:USTF0",1735212116958,2.67991029,3375.3,3375.2,43.76367845]
["bitfinex-derivatives","ETHF0:USTF0",1735212117154,2.23386845,3376.1,3375.2,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212117352,0.4696,3375.4,3375.2,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212117561,0.9408,3375.4,3375.2,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212117953,0.4661,3375.3,3375.2,4.96262714]
["bitfinex-derivatives","ETHF0:USTF0",1735212118255,0.4661,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212121462,2.23386845,3375.8,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212121463,3.50435,3376.0,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212121656,0.4285,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212124664,0.4285,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212124857,0.4285,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212125355,0.4285,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212125552,0.8965,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212125760,1.3309,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212126370,9.30817953,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212126666,9.30817953,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212126667,0.4517,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212126858,0.4517,3376.4,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212127060,0.4517,3376.4,3376.3,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735212127266,0.4517,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212127466,0.74821,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212127666,1.65291,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212130576,1.3564,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212130771,3.59026845,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212130975,0.29655,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212131376,3.59026845,3376.4,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212131377,5.44166845,3376.1,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212131680,0.29659,3375.6,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212131863,0.74059,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212133370,0.2966,3375.4,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735212133567,0.444,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212133762,0.444,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212133963,0.74059,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212134669,0.2966,3375.4,3375.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735212135271,0.74059,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212135964,0.444,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212136194,0.74059,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212136871,0.444,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212137478,0.8986,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212138072,0.8986,3375.8,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735212139770,0.8986,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212140072,1.19516,3375.8,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735212140465,1.19516,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212140671,0.29658,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212141072,0.4349,3375.5,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212141472,0.4349,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212141669,0.4349,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212142778,0.73149,3375.5,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735212143971,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212149970,0.4349,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212150276,0.73149,3375.5,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735212151069,0.2966,3375.4,3375.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735212151269,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212153980,0.2966,3375.4,3375.3,40.82671555]
["bitfinex-derivatives","ETHF0:USTF0",1735212154581,0.2966,3375.4,3375.3,40.91974266]
["bitfinex-derivatives","ETHF0:USTF0",1735212158982,0.2966,3375.4,3375.3,41.21635266]
["bitfinex-derivatives","ETHF0:USTF0",1735212159384,0.4349,3375.5,3375.3,40.91974266]
["bitfinex-derivatives","ETHF0:USTF0",1735212159582,0.4349,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212160194,0.73149,3375.5,3375.4,0.16028588]
["bitfinex-derivatives","ETHF0:USTF0",1735212160695,0.73149,3375.5,3375.4,0.45688588]
["bitfinex-derivatives","ETHF0:USTF0",1735212161682,0.73149,3375.5,3375.4,0.16028588]
["bitfinex-derivatives","ETHF0:USTF0",1735212162990,0.73149,3375.5,3375.4,0.195878]
["bitfinex-derivatives","ETHF0:USTF0",1735212163191,0.73149,3375.5,3375.4,0.492478]
["bitfinex-derivatives","ETHF0:USTF0",1735212163387,0.4349,3375.5,3375.4,0.492478]
["bitfinex-derivatives","ETHF0:USTF0",1735212163897,5.80387953,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212164094,5.80387953,3375.7,3375.6,0.45686588]
["bitfinex-derivatives","ETHF0:USTF0",1735212164292,0.8986,3375.8,3375.6,0.16028588]
["bitfinex-derivatives","ETHF0:USTF0",1735212164593,0.8986,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212164992,0.8986,3375.8,3375.7,0.33216212]
["bitfinex-derivatives","ETHF0:USTF0",1735212165192,0.8986,3375.8,3375.7,0.492448]
["bitfinex-derivatives","ETHF0:USTF0",1735212165495,5.80387953,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212165700,3.2078,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212165701,0.8844,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212166197,0.8844,3376.2,3376.1,0.53296122]
["bitfinex-derivatives","ETHF0:USTF0",1735212166596,0.8844,3376.2,3376.1,0.5459948]
["bitfinex-derivatives","ETHF0:USTF0",1735212168198,1.18093,3376.2,3376.1,0.2494548]
["bitfinex-derivatives","ETHF0:USTF0",1735212168718,0.8844,3376.2,3376.1,0.2494548]
["bitfinex-derivatives","ETHF0:USTF0",1735212169211,3.2078,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212169401,5.80387953,3376.7,3376.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212169595,5.80387953,3376.7,3376.6,0.3451157]
["bitfinex-derivatives","ETHF0:USTF0",1735212169796,5.80387953,3376.7,3376.6,41.1451157]
["bitfinex-derivatives","ETHF0:USTF0",1735212170301,5.80387953,3376.7,3376.6,41.3459448]
["bitfinex-derivatives","ETHF0:USTF0",1735212171503,0.29646,3377.0,3376.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212171702,0.29647,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212172003,0.29647,3376.9,3376.8,0.24135653]
["bitfinex-derivatives","ETHF0:USTF0",1735212172597,0.29647,3376.9,3376.8,0.28998223]
["bitfinex-derivatives","ETHF0:USTF0",1735212174802,0.4456,3377.2,3376.8,0.28998223]
["bitfinex-derivatives","ETHF0:USTF0",1735212174999,0.74204,3377.2,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735212175202,0.4456,3377.2,3376.8,3.49778223]
["bitfinex-derivatives","ETHF0:USTF0",1735212175395,0.4456,3377.2,3376.8,3.79425223]
["bitfinex-derivatives","ETHF0:USTF0",1735212175603,0.29646,3377.1,3377.0,0.0486257]
["bitfinex-derivatives","ETHF0:USTF0",1735212175806,0.29646,3377.1,3377.0,0.28998223]
["bitfinex-derivatives","ETHF0:USTF0",1735212180312,0.29647,3376.9,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212180503,3.2078,3377.1,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212180708,0.29649,3376.7,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212180915,0.4627,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212186530,0.2965,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212186715,0.29653,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212186917,0.8812,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212187116,0.8812,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212187519,0.4627,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212187718,1.3439,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212187922,1.3439,3376.6,3376.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735212187923,1.64039,3376.6,3376.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735212188223,1.3439,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212188422,0.2965,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212188616,1.3439,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212188617,0.29654,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212191365,1.3439,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212191626,0.29653,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212191827,0.4538,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212192126,0.75034,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212193825,0.29657,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212194123,1.23965,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212194329,1.23965,3376.0,3375.8,41.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735212197529,0.9431,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212197828,3.50435,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212198027,3.50435,3375.9,3374.5,12.30760274]
["bitfinex-derivatives","ETHF0:USTF0",1735212198028,3.2078,3375.9,3374.7,11.75782571]
["bitfinex-derivatives","ETHF0:USTF0",1735212198224,2.23386845,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212198431,0.29661,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212198632,0.29661,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212198829,0.9323,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212199126,0.9323,3375.2,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212199328,3.93659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212200035,0.467,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212200337,0.4636,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212200634,0.6325,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212202438,3.2078,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212202732,3.2078,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212202934,0.29661,3375.3,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212203238,0.4344,3375.2,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212203442,1.3342,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212203637,1.63081,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212204032,3.50439,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212204347,0.2966,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212204633,3.2078,3375.5,3375.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735212204837,0.29661,3375.3,3375.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735212205440,0.29661,3375.3,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212205742,0.29661,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212205936,0.29661,3375.3,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212207139,3.2078,3375.5,3375.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735212207140,3.2078,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212207333,0.29661,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212209439,0.29658,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212210034,0.9166,3375.7,3375.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735212210234,0.29658,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212210439,0.9166,3375.7,3375.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735212210642,0.9166,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212210943,1.21317,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212212038,1.21317,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212213141,0.9166,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212213341,0.29658,3375.6,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212213542,1.21318,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212215041,0.9166,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212215241,0.29658,3375.6,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212215942,1.21318,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212216248,0.9166,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212216442,0.29658,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212216840,0.29658,3375.6,3375.5,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735212217142,1.21317,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212217443,0.9166,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735212217642,0.29658,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212218246,0.29658,3375.6,3375.5,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735212219252,0.29658,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212219744,0.29661,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212219939,0.29661,3375.2,3374.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212219940,0.29663,3375.0,3374.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212221048,0.29666,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212221541,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212222648,0.29669,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212222841,0.29672,3374.0,3373.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212223146,0.29672,3374.0,3373.9,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212223445,1.63721,3374.2,3373.9,45.46601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212223640,2.23386845,3374.7,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212223842,0.29666,3374.7,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212224039,0.29666,3374.7,3374.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735212224040,2.23386845,3374.8,3374.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735212224240,2.53054845,3374.5,3374.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735212224641,2.53054845,3374.5,3374.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735212224943,2.53054845,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212225141,2.23386845,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212225344,2.23386845,3374.5,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735212225538,0.2967,3374.3,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735212225738,0.2967,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212226045,2.53056845,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212226445,2.23386845,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212226744,0.29672,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212227249,0.72492,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212232149,0.4282,3374.0,3373.9,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735212232740,0.2967,3374.3,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212232940,2.23386845,3374.6,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212232941,0.29669,3374.4,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212233758,1.3445,3374.5,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212234051,0.29669,3374.4,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212234342,1.3445,3374.5,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212234543,1.64118,3374.5,3374.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735212234750,1.3445,3374.5,3374.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735212234946,1.64118,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212236049,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212236246,1.3445,3374.5,3373.9,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735212236552,1.3445,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212236752,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212240359,1.3445,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212240654,0.29671,3374.1,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212240852,0.4616,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212241046,2.69546845,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212241248,0.29676,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212242160,0.29676,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212242161,2.23386845,3373.7,3372.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212242376,0.29679,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735212242562,0.29679,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212242749,0.73209,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212243752,0.73209,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212245156,0.4353,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212245655,0.73208,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212246347,0.4353,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212248054,0.4353,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212248055,0.4353,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212248260,0.29679,3373.2,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212249160,0.888,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212249363,1.18479,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212250263,0.888,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212250464,1.18479,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212252865,0.888,3373.3,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735212253169,2.23386845,3373.7,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212253367,10.09110765,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212253568,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212254063,0.29671,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212265963,5.44166845,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212266186,0.29672,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212266467,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212266869,3.2078,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212267577,3.5045,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212270474,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212271077,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212271477,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735212271678,8.24530765,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212271882,0.29669,3374.3,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212272381,0.2967,3374.2,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212273483,8.24530765,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212273678,0.29671,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212273868,2.53057845,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212274074,2.53057845,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212274075,2.23386845,3374.1,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735212274284,0.29675,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735212274474,2.23386845,3374.1,3373.4,8.34351714]
["bitfinex-derivatives","ETHF0:USTF0",1735212274678,2.23386845,3373.6,3373.4,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212274888,1.3321,3373.5,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212275080,0.29679,3373.3,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212275273,0.29679,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212275984,2.53065845,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212276680,2.23386845,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212276883,0.2968,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212277184,0.2968,3373.1,3373.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212278378,0.2968,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212278778,2.23386845,3373.3,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735212278979,0.29683,3372.8,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735212279176,1.3851,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212279377,1.3851,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212279378,1.68194,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212279580,1.3851,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735212279792,1.3851,3372.7,3372.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735212281491,1.68193,3372.7,3372.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735212281993,1.3851,3372.7,3372.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735212282193,0.29684,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212290385,0.29686,3372.5,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212290792,0.29686,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212291190,0.29686,3372.5,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735212291490,6.82676845,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212291687,0.29686,3372.5,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735212291895,0.29686,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212293500,0.29686,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212293698,0.29686,3372.5,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735212294096,6.82676845,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212294290,0.29686,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212297899,0.29687,3372.3,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212298201,0.29687,3372.3,3371.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735212298500,0.75818,3372.2,3372.0,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735212298798,0.29689,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212299199,0.75818,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212300097,0.29689,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212300894,0.4613,3372.2,3371.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735212301102,0.2969,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212301499,1.20659,3372.1,3371.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735212301708,0.75818,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735212302097,0.29686,3372.5,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735212302292,0.29686,3372.4,3372.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735212302893,1.3365,3372.6,3372.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735212303498,3.2078,3372.7,3372.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735212303499,0.4655,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212303708,0.8943,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735212304001,0.29681,3373.0,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735212304303,0.29681,3373.0,3372.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735212304304,1.1911,3373.1,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735212304501,3.2078,3373.2,3372.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735212304707,3.2078,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735212305503,5.8374592,3374.1,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735212305700,5.5407392,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212305898,5.5407392,3374.1,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212306198,4.6494392,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735212306701,10.09110765,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735212307004,10.09110765,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212307005,4.6494392,3374.5,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212307226,4.6494392,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212307501,4.6494392,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212307695,4.6494392,3374.5,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212307696,0.4568,3374.4,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212307898,2.23386845,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212308499,0.29676,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212308901,0.4568,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212309603,0.4568,3373.5,3373.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735212310004,0.4568,3373.5,3373.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735212310614,0.29676,3373.6,3373.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735212310809,0.76106,3373.6,3373.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735212311308,0.29678,3373.4,3373.0,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735212311609,0.4643,3373.6,3372.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735212311808,0.2968,3373.2,3372.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735212312105,0.7237,3373.1,3372.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735212312306,0.8912,3373.1,3372.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735212312912,1.18801,3373.1,3372.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735212313208,0.8912,3373.1,3372.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735212313505,1.188,3373.1,3372.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735212314911,0.29681,3373.0,3372.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735212315204,0.8912,3373.1,3372.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735212315408,0.29683,3372.8,3372.5,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1735212316210,0.29683,3372.8,3372.2,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735212316211,3.2078,3372.9,3372.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735212316404,3.2078,3372.9,3372.1,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212316405,0.29687,3372.4,3372.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212316703,1.21437,3372.3,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735212316907,0.9175,3372.3,3372.0,48.67381714]
["bitfinex-derivatives","ETHF0:USTF0",1735212317211,0.29689,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212318005,0.9175,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212318318,0.9175,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212318319,4.6494392,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735212318501,4.6494392,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735212319710,6.26197953,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735212319711,0.4581,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735212320009,0.04508866,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735212320511,0.09017732,3372.8,3372.7,0.03027889]
["bitfinex-derivatives","ETHF0:USTF0",1735212320917,0.09017732,3372.8,3372.7,0.07085582]
["bitfinex-derivatives","ETHF0:USTF0",1735212321402,0.09017732,3372.8,3372.7,0.36768582]
["bitfinex-derivatives","ETHF0:USTF0",1735212321608,0.09017732,3372.8,3372.7,0.07085582]
["bitfinex-derivatives","ETHF0:USTF0",1735212322009,0.38700732,3372.8,3372.7,0.07085582]
["bitfinex-derivatives","ETHF0:USTF0",1735212323410,0.38700732,3372.8,3372.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735212323411,0.29688,3372.3,3371.9,4.96291714]
["bitfinex-derivatives","ETHF0:USTF0",1735212323604,0.09017732,3372.1,3371.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212323809,0.38706732,3372.1,3371.9,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212324013,0.84126732,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212325212,0.54437732,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212325413,0.09017732,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735212325716,0.09017732,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212326803,0.53777732,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212328515,0.53777732,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735212329216,0.53777732,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212329415,0.09017732,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735212329611,0.09017732,3372.1,3372.0,41.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735212330815,0.09017732,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735212335514,0.09017732,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735212336022,0.09017732,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735212337821,0.09017732,3372.1,3372.0,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735212358733,0.53697732,3372.1,3372.0,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735212361038,0.83386732,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212361536,0.53697732,3372.1,3372.0,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735212362637,0.09017732,3372.1,3372.0,44.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735212363036,0.09017732,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212363342,0.29691,3371.9,3371.8,4.66601714]
["bitfinex-derivatives","ETHF0:USTF0",1735212363537,0.29691,3371.9,3371.6,12.83675429]
["bitfinex-derivatives","ETHF0:USTF0",1735212363737,1.01687732,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212363939,1.01687732,3371.8,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735212364642,1.01687732,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212364849,1.31378732,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212366860,1.01687732,3371.8,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735212367044,0.56147732,3371.8,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735212367244,0.09017732,3371.8,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735212368152,0.09017732,3371.8,3371.7,46.74228873]
["bitfinex-derivatives","ETHF0:USTF0",1735212371838,0.1353219,3371.8,3371.7,46.49054946]
["bitfinex-derivatives","ETHF0:USTF0",1735212372038,0.1353219,3371.8,3371.7,46.78746946]
["bitfinex-derivatives","ETHF0:USTF0",1735212372451,0.1353219,3371.8,3371.7,47.21816946]
["bitfinex-derivatives","ETHF0:USTF0",1735212372653,0.1353219,3371.8,3371.7,46.23589118]
["bitfinex-derivatives","ETHF0:USTF0",1735212372854,0.1353219,3371.8,3371.7,46.23898478]
["bitfinex-derivatives","ETHF0:USTF0",1735212373051,0.4492,3372.0,3371.9,0.15849988]
["bitfinex-derivatives","ETHF0:USTF0",1735212373961,0.4492,3372.0,3371.9,41.00677421]
["bitfinex-derivatives","ETHF0:USTF0",1735212375965,4.66791728,3372.3,3371.9,40.84827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212376166,5.09871728,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212376362,0.4308,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735212376860,0.4308,3372.3,3372.2,0.33745693]
["bitfinex-derivatives","ETHF0:USTF0",1735212377159,0.4308,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212377362,0.8774,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212377663,0.8774,3372.3,3372.2,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212377864,1.17427,3372.3,3372.2,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212378662,5.84248812,3372.3,3372.2,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212380066,5.84248812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212380269,5.54561812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212380471,5.84248812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212381071,5.54561812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212382669,5.84248812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212383360,5.54561812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212384170,5.11481812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212384366,4.66821812,3372.3,3372.2,0.34515433]
["bitfinex-derivatives","ETHF0:USTF0",1735212384559,4.66821812,3372.3,3372.2,0.80435433]
["bitfinex-derivatives","ETHF0:USTF0",1735212384761,4.66821812,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735212385068,4.66821812,3372.4,3372.3,0.3045674]
["bitfinex-derivatives","ETHF0:USTF0",1735212385772,0.4592,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735212386069,0.4592,3372.7,3372.6,0.3045374]
["bitfinex-derivatives","ETHF0:USTF0",1735212386963,0.4592,3372.7,3372.6,41.14511433]
["bitfinex-derivatives","ETHF0:USTF0",1735212387965,4.66821812,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735212388173,4.66821812,3373.0,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735212388366,5.09951812,3373.0,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735212388662,5.09951812,3373.0,3372.9,44.30462]
["bitfinex-derivatives","ETHF0:USTF0",1735212388868,4.66821812,3373.0,3372.9,44.34519693]
["bitfinex-derivatives","ETHF0:USTF0",1735212389064,4.66821812,3373.0,3372.9,44.35289433]
["bitfinex-derivatives","ETHF0:USTF0",1735212389472,5.10111812,3373.3,3372.9,44.05607433]
["bitfinex-derivatives","ETHF0:USTF0",1735212389662,4.66821812,3373.3,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735212389862,4.66821812,3373.3,3373.2,0.33736693]
["bitfinex-derivatives","ETHF0:USTF0",1735212390057,4.66821812,3373.3,3373.2,0.34506433]
["bitfinex-derivatives","ETHF0:USTF0",1735212390667,0.4461,3373.5,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735212390861,0.4461,3373.5,3373.2,0.0076974]
["bitfinex-derivatives","ETHF0:USTF0",1735212391072,0.4461,3373.5,3373.4,0.04057693]
["bitfinex-derivatives","ETHF0:USTF0",1735212391970,0.4461,3373.5,3373.4,0.33734693]
["bitfinex-derivatives","ETHF0:USTF0",1735212392168,0.4461,3373.5,3373.4,0.34504433]
["bitfinex-derivatives","ETHF0:USTF0",1735212393368,0.4376,3373.6,3373.4,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212393675,5.11071812,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735212394177,0.4425,3373.9,3373.8,41.14501433]
["bitfinex-derivatives","ETHF0:USTF0",1735212400779,0.4425,3373.9,3373.8,44.35281433]
["bitfinex-derivatives","ETHF0:USTF0",1735212402479,0.29668,3374.5,3373.8,44.05607433]
["bitfinex-derivatives","ETHF0:USTF0",1735212402664,1.63027,3374.6,3374.0,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212402864,1.63027,3374.6,3374.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212403071,1.63027,3374.6,3374.5,0.04057693]
["bitfinex-derivatives","ETHF0:USTF0",1735212403272,1.63027,3374.6,3374.5,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212404169,1.3336,3374.6,3374.5,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212404376,1.3336,3374.6,3374.5,0.34495433]
["bitfinex-derivatives","ETHF0:USTF0",1735212405493,0.2966,3375.4,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212405681,0.2966,3375.4,3374.5,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212405682,0.72472,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212405870,0.72472,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212406175,0.4281,3375.1,3375.0,41.14490433]
["bitfinex-derivatives","ETHF0:USTF0",1735212407374,0.72472,3375.1,3375.0,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212408773,0.4281,3375.1,3375.0,0.34490433]
["bitfinex-derivatives","ETHF0:USTF0",1735212408976,3.2078,3375.3,3375.0,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212409176,0.9102,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212409779,0.9102,3375.6,3375.5,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735212410184,0.9102,3375.6,3375.5,41.13716693]
["bitfinex-derivatives","ETHF0:USTF0",1735212410479,0.9102,3375.6,3375.5,41.14486433]
["bitfinex-derivatives","ETHF0:USTF0",1735212410880,0.9102,3375.6,3375.5,44.35266433]
["bitfinex-derivatives","ETHF0:USTF0",1735212413782,0.4284,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212414081,0.4284,3375.9,3375.8,0.04057693]
["bitfinex-derivatives","ETHF0:USTF0",1735212414281,0.4284,3375.9,3375.8,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212414679,0.72495,3375.9,3375.8,0.04827433]
["bitfinex-derivatives","ETHF0:USTF0",1735212416390,8.6362,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212416584,0.29663,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212418879,0.29661,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212419080,0.29663,3375.1,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735212420481,0.29663,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212420983,0.4616,3375.2,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735212420984,0.29663,3375.1,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735212421376,0.4539,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212421582,3.50439,3375.5,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212421783,3.2078,3375.5,3375.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1735212421984,3.2078,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212422183,0.29655,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212422383,3.2078,3376.1,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212422384,0.29656,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212422849,3.2078,3376.1,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212422990,3.2078,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212423292,2.23386845,3376.0,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212423484,3.50434,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212423878,3.50434,3376.1,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212424080,3.50434,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212425184,3.2078,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212425389,3.50434,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212425587,3.2078,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212426691,3.2078,3376.1,3375.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735212426996,3.50434,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212428188,0.29655,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212428390,0.29655,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212428691,0.29656,3375.8,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212428890,0.76488,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212429094,0.4613,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212430497,0.4613,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212430688,0.29658,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212430888,0.9167,3375.6,3375.4,44.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735212431399,1.21328,3375.6,3375.4,44.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735212432601,1.21328,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212433094,0.9167,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212433293,1.21328,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212433699,0.4613,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212434901,0.76487,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212435284,0.4626,3375.9,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212435488,3.2078,3376.1,3375.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212435685,3.2078,3376.1,3375.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735212435897,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212436095,1.21027,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212436289,0.9137,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212436492,1.21028,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212437391,1.21028,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212437592,1.21028,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212438094,1.21028,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212438292,1.21028,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212438800,0.9137,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212439696,3.2078,3376.1,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212439989,0.29656,3375.7,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212440196,0.29658,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212440899,0.29658,3375.5,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212442697,1.19368,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212443502,0.8971,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212443901,1.19367,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212444596,1.19367,3375.6,3375.4,44.30438]
["bitfinex-derivatives","ETHF0:USTF0",1735212444800,1.19367,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212445001,1.19367,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212446904,0.8971,3375.6,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212447205,0.29658,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212447800,0.74078,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212448109,0.74078,3375.5,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212448606,0.4442,3375.5,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212450405,0.4442,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212450702,0.74078,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212451204,0.4442,3375.5,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735212453112,0.29657,3375.7,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212453418,0.891,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212453605,4.66821812,3375.9,3375.5,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212453817,4.66821812,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212454005,4.66821812,3375.9,3375.8,2.53042845]
["bitfinex-derivatives","ETHF0:USTF0",1735212455704,3.2078,3376.1,3375.8,2.23386845]
["bitfinex-derivatives","ETHF0:USTF0",1735212456005,3.2078,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212456396,0.4644,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212457507,4.66821812,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212457811,4.66821812,3376.4,3376.3,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735212458395,0.29648,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212460106,0.29648,3376.7,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212460506,6.04771812,3376.9,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212460708,0.29648,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212460900,6.04771812,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212461099,0.2965,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212463202,4.66821812,3376.7,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212463400,0.29653,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212464620,1.62722,3376.3,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212464806,0.29652,3376.2,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212465410,0.29652,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212465612,0.29652,3376.2,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212465803,1.3307,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212466009,0.29653,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212466412,0.29653,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212467110,0.29652,3376.2,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212467413,0.29653,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212469415,0.29653,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212470210,0.29653,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212470412,0.29653,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212471016,0.29653,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212472114,0.29653,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212473616,3.56456845,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212473817,0.29654,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212475121,4.96475812,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212476015,0.29654,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212476720,0.29654,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212477324,0.29655,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212477831,0.29655,3375.8,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212479016,4.96476812,3375.8,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212481624,4.96476812,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212484432,0.29659,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212484821,0.29659,3375.4,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212491230,0.29663,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212491743,0.29663,3374.9,3374.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212494117,0.29663,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212495923,0.29665,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212496727,0.29665,3374.8,3374.6,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735212497031,0.29665,3374.7,3374.6,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735212497425,0.29665,3374.8,3374.6,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735212497633,0.29665,3374.7,3374.6,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735212497941,0.29665,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212500833,0.29665,3374.7,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735212501341,0.29665,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735212502035,0.4602,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212502236,0.4602,3375.1,3374.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735212502431,0.29664,3374.8,3374.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735212507637,0.29665,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212508239,0.4602,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212508540,0.29665,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735212508735,0.4602,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212508940,0.72945,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212509435,0.29662,3375.1,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212509633,0.29664,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212509940,0.29665,3374.7,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735212510441,0.29665,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212511743,2.09867,3375.0,3374.4,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735212511744,0.29667,3374.5,3374.4,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735212512246,0.29667,3374.5,3374.4,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735212514552,0.29663,3374.9,3374.4,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735212514751,0.29667,3374.5,3374.4,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735212516150,0.29666,3374.6,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212516350,0.29666,3374.6,3374.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735212516752,0.29666,3374.6,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212516953,0.29666,3374.6,3374.4,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735212517155,0.29667,3374.5,3374.4,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735212517556,0.29667,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212517952,0.29667,3374.5,3374.4,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735212518256,0.29666,3374.6,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212518558,0.29666,3374.6,3374.4,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735212520456,0.29667,3374.6,3374.4,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735212520653,6.02531812,3375.0,3374.4,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735212520654,1.81734334,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212520958,2.26124334,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212522155,1.20587,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212522655,0.29668,3374.4,3374.0,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735212522862,0.2967,3374.2,3374.0,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735212523257,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212524258,0.29669,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212524860,0.4288,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212525058,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212525364,5.09701812,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212525564,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212526764,0.29669,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212527267,5.09701812,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212527268,0.4288,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212527565,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212528462,2.65879699,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212528671,0.2967,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212531468,0.29669,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212532675,0.29669,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212534366,7.32701511,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212534769,0.29669,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212535368,4.66821812,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212535563,4.66821812,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735212535759,4.66821812,3374.4,3374.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735212535760,5.83527265,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735212535966,5.83527265,3374.5,3374.4,5.73447699]
["bitfinex-derivatives","ETHF0:USTF0",1735212536372,5.83527265,3374.5,3374.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735212537074,0.76104,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212537373,0.4644,3374.9,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212537569,0.4644,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212537771,0.76104,3374.9,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735212538075,0.76104,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212538473,0.76104,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212538977,0.4644,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212539373,4.66052706,3375.0,3374.4,5.43779699]
["bitfinex-derivatives","ETHF0:USTF0",1735212539668,4.66052706,3375.0,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212540984,0.29664,3374.9,3374.6,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212541287,0.4484,3374.8,3374.6,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212541473,0.4484,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735212542777,4.66052706,3375.0,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212543184,1.391,3375.1,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212543185,6.05152706,3375.1,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212544283,1.391,3375.1,3375.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212544586,1.391,3375.1,3374.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735212544881,0.29663,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212545277,7.10676024,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735212545579,7.40338024,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212545885,6.05152706,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735212546077,4.66052706,3375.1,3375.0,4.55965318]
["bitfinex-derivatives","ETHF0:USTF0",1735212546275,4.66052706,3375.1,3375.0,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735212546485,4.66052706,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735212546681,4.66052706,3375.2,3375.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735212547380,4.66052706,3375.2,3375.1,41.54592]
["bitfinex-derivatives","ETHF0:USTF0",1735212547683,4.66052706,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212548373,4.66052706,3375.3,3375.1,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735212548581,4.66052706,3375.3,3375.1,41.54591]
["bitfinex-derivatives","ETHF0:USTF0",1735212548785,0.4307,3375.2,3375.1,41.54591]
["bitfinex-derivatives","ETHF0:USTF0",1735212550685,4.66052706,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212551179,4.95712706,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212552082,0.2966,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212553991,5.12892706,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212554292,5.12892706,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212555290,5.12892706,3375.4,3375.1,41.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735212555490,5.42551706,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212556379,0.76499,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212556991,0.4684,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212557795,0.76499,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735212559491,0.4684,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212559886,0.4684,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212560181,0.76499,3375.4,3375.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212561788,0.2966,3375.3,3375.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212562285,0.76499,3375.4,3375.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212564687,0.76499,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212565194,0.4684,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212565386,0.76499,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212566401,0.29658,3375.6,3375.1,43.19987838]
["bitfinex-derivatives","ETHF0:USTF0",1735212566593,1.3749,3375.6,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212566793,0.29658,3375.5,3375.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212567993,0.29658,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212567994,1.3749,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212568195,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735212568390,0.29659,3375.5,3375.2,1.05485174]
["bitfinex-derivatives","ETHF0:USTF0",1735212568693,0.29659,3375.5,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212568885,1.3749,3375.6,3375.4,1.05485174]
["bitfinex-derivatives","ETHF0:USTF0",1735212569094,0.913,3375.6,3375.4,1.05485174]
["bitfinex-derivatives","ETHF0:USTF0",1735212569285,0.913,3375.6,3375.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735212569696,0.4259,3375.9,3375.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735212569911,5.54592706,3376.1,3375.8,4.26265174]
["bitfinex-derivatives","ETHF0:USTF0",1735212570097,5.54592706,3376.1,3376.0,1.35139174]
["bitfinex-derivatives","ETHF0:USTF0",1735212571294,5.54592706,3376.1,3376.0,42.15139174]
["bitfinex-derivatives","ETHF0:USTF0",1735212571295,0.8854,3376.1,3376.0,42.15139174]
["bitfinex-derivatives","ETHF0:USTF0",1735212572197,0.8854,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212579301,0.2965,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212579497,0.429,3376.6,3376.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212579707,0.29651,3376.3,3376.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212580503,0.29651,3376.3,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212580803,0.463,3376.2,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212581511,0.75952,3376.2,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212581707,1.63092,3376.2,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212583104,1.3344,3376.2,3376.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212583506,1.3344,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212583707,0.29653,3376.1,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212584111,0.29653,3376.1,3376.0,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212584318,1.63092,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212584503,4.66052706,3376.5,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212584704,0.29652,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212585706,0.29652,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212585918,0.8636,3376.1,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212588717,1.16013,3376.1,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212589311,0.8636,3376.1,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212595228,0.4722,3376.4,3376.0,41.85444401]
["bitfinex-derivatives","ETHF0:USTF0",1735212595438,0.4722,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212595439,1.3814,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212596218,1.3814,3376.4,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212596425,0.29652,3376.2,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212597019,0.29652,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212597212,0.29652,3376.1,3376.0,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212597422,6.04192706,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212597621,6.33842706,3376.4,3376.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212597823,6.04192706,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212598023,6.33843706,3376.4,3376.0,41.85444401]
["bitfinex-derivatives","ETHF0:USTF0",1735212598327,6.04192706,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212598727,1.3814,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212599118,0.9206,3376.4,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212600727,4.66052706,3376.5,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212600931,4.66052706,3376.5,3376.4,1.35094401]
["bitfinex-derivatives","ETHF0:USTF0",1735212601733,5.56702706,3377.0,3376.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735212601929,5.56702706,3377.0,3376.9,1.35089401]
["bitfinex-derivatives","ETHF0:USTF0",1735212602124,4.66052706,3377.0,3376.9,4.55869401]
["bitfinex-derivatives","ETHF0:USTF0",1735212602327,4.66052706,3377.0,3376.9,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735212602639,4.66052706,3377.0,3376.9,44.30425]
["bitfinex-derivatives","ETHF0:USTF0",1735212602932,0.915,3377.3,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212603728,0.915,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735212603932,0.915,3377.3,3377.1,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212604831,1.21142,3377.3,3377.1,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212605034,1.21142,3377.3,3377.0,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735212605546,1.21142,3377.3,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212605833,1.21142,3377.3,3377.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735212606336,1.21142,3377.3,3377.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735212606828,0.915,3377.3,3376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212607034,0.29645,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212607529,0.29643,3377.2,3376.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735212607720,0.29647,3376.8,3376.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735212607920,0.4701,3376.7,3376.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735212608736,0.4701,3376.7,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212609031,0.4701,3376.7,3376.5,44.30428]
["bitfinex-derivatives","ETHF0:USTF0",1735212609232,0.4701,3376.7,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212609233,0.76658,3376.7,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212609432,0.29648,3376.6,3376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212610330,3.50428,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212610637,3.2078,3376.6,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212610844,0.29652,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212611135,0.75882,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212611436,0.9204,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212612434,1.21692,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212612733,0.29655,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212612934,0.29656,3375.7,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212613239,0.29656,3375.7,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212613534,0.4581,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212613734,1.21697,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212616340,5.87749706,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212617037,5.11862706,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212617338,5.11862706,3375.6,3375.5,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735212617729,5.11862706,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212617730,0.4581,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212618032,0.75467,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212618228,0.4581,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212620138,0.4581,3375.6,3375.5,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735212622550,0.29655,3375.8,3375.5,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735212623943,0.4657,3375.9,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212624144,0.29657,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212624744,2.86276878,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212624745,0.29659,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212625142,0.4309,3375.5,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212625339,2.86276878,3375.9,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212625340,0.29657,3375.7,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212625646,0.29656,3375.8,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212625841,0.29655,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212626155,0.8966,3375.9,3375.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735212626343,1.19315,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212626646,0.29656,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212626845,0.29656,3375.8,3375.5,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212627449,1.19315,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212627648,1.19315,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212628046,0.8966,3375.9,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212628549,0.29655,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212629651,0.29655,3375.8,3375.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735212629652,0.29655,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212631350,0.8966,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212631552,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212631753,0.29658,3375.6,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212632751,0.8966,3375.9,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212633051,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212633052,0.29659,3375.4,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212633453,0.29659,3375.4,3375.3,44.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735212633844,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212634045,0.29657,3375.7,3375.5,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212635361,0.29657,3375.6,3375.5,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212635653,0.29657,3375.6,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212635952,0.29658,3375.5,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212636348,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212636546,0.29657,3375.6,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212637154,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212637355,0.29657,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212637750,0.8966,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212637751,0.29656,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212638150,0.29656,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212638350,0.29657,3375.6,3375.5,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212638652,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212638846,0.8966,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212640159,1.19314,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212640860,0.8966,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212641558,1.19314,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212641758,1.19314,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212642457,1.19314,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212642763,0.29656,3375.8,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212643253,0.29657,3375.7,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735212643459,0.29657,3375.6,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212643660,0.4545,3375.5,3375.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735212644960,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212644961,0.29657,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212645359,0.29657,3375.7,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212645360,0.431,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212645860,0.29655,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212647454,0.29655,3375.8,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212647656,0.29655,3375.8,3375.6,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212648165,0.29655,3375.8,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212648358,0.29655,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212648769,0.8966,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212649261,0.29656,3375.8,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212649650,0.29656,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212650563,1.19315,3375.9,3375.7,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212651266,1.19315,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212651455,1.19315,3375.9,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212651656,1.19315,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212653567,1.19315,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212654067,1.19315,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212654269,0.8966,3375.9,3375.7,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735212654568,0.29655,3375.8,3375.7,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735212655068,0.29655,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212655567,5.55712706,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212655768,5.85367706,3375.9,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212656365,0.29655,3375.8,3375.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735212656566,0.29657,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212656766,0.29657,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212656965,4.95708706,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212657573,4.66052706,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212658461,4.95708706,3375.7,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735212658867,6.73187265,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212659163,0.29656,3375.8,3375.7,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212660073,0.29656,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212660074,6.73187265,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212660684,7.02841265,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212660869,6.73187265,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212661270,5.83527265,3375.9,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735212661481,5.83527265,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212661767,2.72847367,3376.0,3375.9,1.35119876]
["bitfinex-derivatives","ETHF0:USTF0",1735212661970,2.72847367,3376.0,3375.9,42.15119876]
["bitfinex-derivatives","ETHF0:USTF0",1735212662270,2.72847367,3376.0,3375.9,48.49461817]
["bitfinex-derivatives","ETHF0:USTF0",1735212662474,2.22847367,3376.0,3375.9,48.49461817]
["bitfinex-derivatives","ETHF0:USTF0",1735212662679,1.72847367,3376.0,3375.9,48.49461817]
["bitfinex-derivatives","ETHF0:USTF0",1735212662872,8.16938171,3376.6,3375.9,63.53681642]
["bitfinex-derivatives","ETHF0:USTF0",1735212663070,4.66324465,3376.7,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212663973,4.66324465,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212664176,4.95972465,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212664374,0.29648,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212664890,0.29648,3376.7,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212665080,5.55644465,3376.9,3376.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735212665279,4.66324465,3376.8,3376.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735212666283,4.66324465,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212666483,0.29648,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212667873,0.29648,3376.7,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212668071,5.55644465,3376.9,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212668072,0.29647,3376.8,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212668270,5.55644465,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212668572,0.29647,3376.8,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212668974,0.29647,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212669174,0.29647,3376.8,3376.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735212669376,0.29647,3376.8,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212670781,5.55644465,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212670984,0.29648,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212671482,5.55644465,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212671676,0.29647,3376.8,3376.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735212674874,0.29648,3376.7,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212675281,0.29649,3376.6,3376.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735212676087,0.72909,3376.5,3376.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735212676280,0.4326,3376.5,3376.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735212676480,0.4326,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212676678,0.72909,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212677883,0.72909,3376.5,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212677884,0.4326,3376.5,3376.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212678188,0.29653,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212678380,0.4354,3376.0,3375.9,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735212678583,0.4354,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212678891,0.23194,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212680181,0.23194,3376.0,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735212680488,0.23194,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212681989,0.67874,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212683387,0.4468,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212683598,0.4468,3376.0,3375.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735212683989,4.66324465,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212684597,1.21251,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212685095,1.2125,3376.3,3376.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212685791,0.29651,3376.2,3376.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212685996,0.4503,3376.4,3375.9,43.19807817]
["bitfinex-derivatives","ETHF0:USTF0",1735212686197,4.66324465,3376.5,3376.4,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212686788,4.95972465,3376.5,3376.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212687286,0.29649,3376.4,3376.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212687496,0.427,3376.3,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212687791,0.4517,3376.2,3376.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212688297,0.4517,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212688589,0.29653,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212688994,0.29653,3376.0,3375.8,7.84278208]
["bitfinex-derivatives","ETHF0:USTF0",1735212688995,0.29654,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212689387,0.29654,3375.9,3375.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212689593,0.4517,3376.2,3375.8,44.30434]
["bitfinex-derivatives","ETHF0:USTF0",1735212689802,0.29654,3376.0,3375.8,44.30434]
["bitfinex-derivatives","ETHF0:USTF0",1735212690398,0.29652,3376.1,3375.8,44.30434]
["bitfinex-derivatives","ETHF0:USTF0",1735212690699,0.29652,3376.1,3375.8,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735212690895,0.29653,3376.0,3375.8,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735212691100,0.29652,3376.1,3375.9,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212691499,0.29653,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212693104,0.4517,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212693397,0.29654,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212693592,0.29654,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212694189,4.66324465,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212694390,0.29654,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212694697,4.66324465,3376.1,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735212695400,0.4517,3376.2,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735212696000,0.4517,3376.2,3376.1,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212696199,7.87104465,3376.5,3376.1,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735212696200,7.87104465,3376.5,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212696405,4.95973465,3376.5,3376.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212696706,4.66324465,3376.5,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212697394,4.95973465,3376.5,3376.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212697590,0.29649,3376.5,3376.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212697905,5.84543465,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212700001,0.2965,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212700400,0.2965,3376.4,3376.2,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735212700599,0.2965,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212702302,0.2965,3376.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212702499,4.66324465,3376.5,3376.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212702697,0.29651,3376.3,3376.1,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735212703000,4.66324465,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212703400,0.2965,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212703598,4.66324465,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212703812,0.29651,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212705502,0.29651,3376.4,3376.1,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735212707202,0.29651,3376.4,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212708200,5.54894465,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212708506,0.2965,3376.5,3376.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212708796,0.29649,3376.5,3376.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212709293,0.29649,3376.5,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212709500,0.29649,3376.5,3376.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212709803,5.54894465,3376.6,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212710703,0.8857,3376.6,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212710903,0.8857,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212711297,0.8857,3376.6,3376.1,43.19807817]
["bitfinex-derivatives","ETHF0:USTF0",1735212711502,0.8857,3376.6,3376.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735212712997,1.18218,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212713800,0.2965,3376.5,3376.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212716003,5.54894465,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212716207,5.84544465,3376.6,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212716509,0.2965,3376.5,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212718513,0.2965,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212718907,0.2965,3376.5,3376.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735212719804,5.54894465,3376.6,3376.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735212720010,5.54894465,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212720011,5.84544465,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212720911,1.1822,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212722006,5.84544465,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212723113,1.1822,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212723504,0.2965,3376.5,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212723899,1.1822,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212724208,0.2965,3376.5,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212724405,1.1822,3376.6,3376.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212725607,0.8857,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212726712,0.431,3376.6,3376.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735212727213,0.431,3376.6,3376.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735212734915,0.431,3376.6,3376.5,45.73148208]
["bitfinex-derivatives","ETHF0:USTF0",1735212735616,0.431,3376.6,3376.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735212739719,0.431,3376.6,3376.5,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735212739915,0.4624,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735212740118,0.9184,3376.9,3376.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735212740714,0.9184,3376.9,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735212745515,0.456,3376.9,3376.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735212745713,0.456,3376.9,3376.8,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1735212746522,8.16747465,3377.4,3377.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735212746718,8.16747465,3377.4,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212746719,0.29643,3377.3,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212747021,0.74663,3377.3,3377.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212747221,0.74663,3377.3,3377.2,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735212747423,1.19673,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212756028,5.85997465,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212757430,1.19673,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212758938,0.9003,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212759136,1.19673,3377.3,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735212759430,1.19673,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212759737,5.10624465,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212760032,5.10624465,3377.4,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735212760235,0.73943,3377.4,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735212760433,1.79341942,3377.4,3377.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735212761436,0.443,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212762138,0.73942,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212762332,0.443,3377.4,3377.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735212769842,0.8932,3377.7,3377.2,41.85398942]
["bitfinex-derivatives","ETHF0:USTF0",1735212770144,0.8932,3377.7,3377.6,1.35038942]
["bitfinex-derivatives","ETHF0:USTF0",1735212770354,0.4487,3377.7,3377.6,1.35038942]
["bitfinex-derivatives","ETHF0:USTF0",1735212771644,0.29637,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735212771842,1.20027,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735212773044,0.9039,3378.1,3377.9,1.35035942]
["bitfinex-derivatives","ETHF0:USTF0",1735212773245,0.9039,3378.1,3377.9,1.05398942]
["bitfinex-derivatives","ETHF0:USTF0",1735212773543,5.81891437,3378.4,3377.9,1.05398942]
["bitfinex-derivatives","ETHF0:USTF0",1735212773544,4.47220249,3378.4,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735212773732,1.24571188,3378.4,3378.3,4.55812942]
["bitfinex-derivatives","ETHF0:USTF0",1735212773936,1.24571188,3378.4,3378.3,45.35812942]
["bitfinex-derivatives","ETHF0:USTF0",1735212774946,1.3451,3379.1,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735212775140,1.3451,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212775440,3.2078,3380.0,3379.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212775649,1.3114,3379.9,3379.8,1.05398942]
["bitfinex-derivatives","ETHF0:USTF0",1735212776247,3.2078,3380.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212776441,0.29618,3380.2,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212776641,0.4293,3380.3,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212776950,0.4293,3380.3,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212776951,0.29618,3380.2,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212777143,0.29618,3380.2,3379.8,2.68968804]
["bitfinex-derivatives","ETHF0:USTF0",1735212779743,0.4293,3380.3,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212779944,0.29619,3380.1,3379.8,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212780143,0.453,3380.0,3379.8,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212781352,0.453,3380.0,3379.8,2.68968804]
["bitfinex-derivatives","ETHF0:USTF0",1735212782751,0.453,3380.0,3379.8,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212783049,0.29623,3379.7,3379.5,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212783267,0.76833,3379.6,3379.5,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212783452,1.23013,3379.6,3379.5,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212783948,0.9339,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212784250,3.2078,3379.4,3378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212784457,3.2078,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212784748,3.2078,3379.0,3378.4,3.88347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212785051,0.2963,3378.8,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212785250,0.29629,3378.9,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735212785459,0.2963,3378.8,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735212785653,0.2963,3378.8,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212787151,0.2963,3378.8,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212787553,0.8964,3378.7,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212787961,0.8964,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735212788647,0.8964,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212788857,0.8964,3378.7,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212789150,0.8964,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212789361,0.8964,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735212789561,0.8964,3378.7,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212790351,0.8964,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735212790766,0.8964,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212790767,0.8964,3378.7,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212791061,0.4553,3378.6,3378.5,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735212792654,0.75162,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212792959,0.29636,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212793461,0.29636,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212794257,0.29635,3378.2,3378.0,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735212794460,0.29635,3378.3,3378.0,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735212794653,0.469,3378.1,3378.0,44.30417]
["bitfinex-derivatives","ETHF0:USTF0",1735212794854,0.469,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212795059,0.76536,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212795961,0.469,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212796258,0.76536,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212800168,0.469,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212800669,0.76536,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212801360,0.4553,3378.6,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212801571,0.75423,3378.5,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735212802365,0.75423,3378.5,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212802366,0.29633,3378.4,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212803156,0.4579,3378.5,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212803359,0.29635,3378.3,3378.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212805060,0.29635,3378.3,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212805261,0.29635,3378.2,3378.0,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735212805465,0.4579,3378.5,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212805664,0.29636,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212805860,0.29636,3378.2,3378.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735212807064,0.29636,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735212807264,0.74646,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735212808863,0.4501,3378.1,3378.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735212811061,0.29635,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212812171,0.29636,3378.1,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212812464,0.2964,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212812664,3.2078,3377.9,3377.4,4.62803307]
["bitfinex-derivatives","ETHF0:USTF0",1735212812866,0.4373,3377.5,3377.4,45.42803307]
["bitfinex-derivatives","ETHF0:USTF0",1735212813077,0.4373,3377.5,3377.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735212813676,3.2078,3377.9,3377.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735212813677,0.29639,3377.8,3377.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735212813969,0.29639,3377.8,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735212814160,0.29639,3377.8,3377.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735212814973,3.2078,3377.9,3377.5,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212815274,3.13426804,3378.7,3377.5,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212815275,0.29635,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212815871,0.4357,3378.3,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212816070,0.29635,3378.2,3378.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212816378,0.29635,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212816667,0.29635,3378.2,3377.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735212816968,0.29635,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212817466,0.4357,3378.3,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212817676,0.29635,3378.2,3377.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735212817973,0.29635,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212818277,0.29636,3378.1,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212819777,0.29635,3378.2,3378.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735212820167,0.29635,3378.2,3377.6,3.90084214]
["bitfinex-derivatives","ETHF0:USTF0",1735212820481,0.73204,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212822567,0.73204,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212822770,0.73204,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212822979,0.4357,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735212823393,3.2078,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212823873,3.50413,3378.5,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735212825289,3.2078,3378.5,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735212826485,3.2078,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212827081,3.50413,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212828989,3.2078,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212830281,3.50413,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212830587,3.2078,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212830792,3.50413,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212831288,3.50413,3378.5,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735212833698,0.29633,3378.5,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735212834688,0.76693,3378.5,3378.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735212834989,0.4436,3378.6,3378.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212835301,3.2078,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212835489,3.2078,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735212837090,3.2078,3378.8,3378.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212837292,0.74471,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735212837493,0.4484,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735212840498,0.4484,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212840793,0.29633,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212841392,0.29633,3378.5,3378.3,45.42803307]
["bitfinex-derivatives","ETHF0:USTF0",1735212841604,0.29633,3378.5,3378.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735212844897,0.29633,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212845202,0.76783,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212845995,0.76783,3378.4,3378.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735212846299,0.76783,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212849794,0.76992346,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212852098,0.76992346,3378.4,3378.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735212852099,0.00209346,3378.4,3378.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735212852708,0.00209346,3378.4,3378.3,41.56644]
["bitfinex-derivatives","ETHF0:USTF0",1735212852895,0.29842346,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212853605,0.00209346,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212853798,0.00209346,3378.4,3378.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735212857110,0.00209346,3378.4,3378.3,46.95331193]
["bitfinex-derivatives","ETHF0:USTF0",1735212857895,9.44165243,3379.2,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735212858101,9.44165243,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735212858304,9.73791243,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735212859103,3.93206,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735212859602,3.2078,3379.2,3379.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735212859905,3.2078,3379.2,3378.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1735212859906,6.27205243,3379.4,3379.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735212860935,0.4662,3379.4,3379.3,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735212862305,0.4405,3379.7,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212862505,0.9285,3379.8,3379.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735212862702,0.4575,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212863103,3.2078,3380.0,3379.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735212863410,0.4575,3380.0,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735212863611,5.80585243,3380.1,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212864208,0.01058,3380.2,3379.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735212864411,0.01058,3380.2,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735212864608,0.01058,3380.2,3379.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735212864811,0.29618,3380.1,3379.9,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1735212865105,0.29618,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212865106,3.21838,3380.2,3379.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735212865408,0.29621,3379.8,3379.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735212865610,0.4529,3379.7,3379.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1735212865808,0.24911,3379.8,3379.6,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1735212866009,0.4522,3379.9,3379.6,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1735212866306,0.4522,3379.9,3379.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735212866513,0.29622,3379.8,3379.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735212867606,0.4522,3379.9,3379.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1735212867811,0.74841,3379.9,3379.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1735212868217,0.74841,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212868218,0.4522,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212869008,0.9093,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212870609,0.9093,3379.9,3379.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735212870809,0.9093,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212872015,0.9093,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212872815,3.50398,3380.2,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212873015,3.2078,3380.2,3379.8,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735212873213,3.2078,3380.2,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212873414,3.50398,3380.2,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212873613,3.50398,3380.2,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735212873819,0.72509,3380.1,3379.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735212874213,0.29619,3380.0,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212874417,0.9169,3379.9,3379.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735212874618,0.9169,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212874820,0.29621,3379.8,3379.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1735212875018,1.21311,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212876109,0.9169,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212876515,0.9169,3379.9,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735212876713,0.29622,3379.7,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735212876917,0.4656,3379.6,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735212877112,0.26182,3379.7,3379.5,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735212879721,0.9169,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212879925,0.9169,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212879926,1.21311,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212880327,0.4717,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212880527,0.76792,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212880727,0.76792,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212880934,0.4717,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212884634,0.4717,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212884836,0.76792,3379.8,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735212885134,0.4717,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212888935,0.9169,3379.9,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212892741,3.2078,3380.1,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212893441,0.4589,3380.2,3379.7,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1735212893645,0.4589,3380.2,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735212893845,0.4484,3380.3,3379.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735212894036,0.29615,3380.5,3379.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735212894235,0.29615,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735212894439,1.3798,3380.6,3379.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735212894640,0.29616,3380.4,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735212894835,1.67595,3380.6,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212895035,0.9073,3380.6,3379.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735212895246,0.29616,3380.4,3380.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735212895443,0.29616,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212896241,0.29615,3380.5,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735212896650,0.29615,3380.5,3380.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735212897550,1.20345,3380.6,3380.4,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735212898551,0.9073,3380.6,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212898749,1.20345,3380.6,3380.4,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735212899439,0.29615,3380.5,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735212899644,0.9073,3380.6,3380.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735212899840,1.20345,3380.6,3380.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735212900046,0.29616,3380.4,3380.2,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1735212900550,2.39347804,3380.3,3379.8,5.10964335]
["bitfinex-derivatives","ETHF0:USTF0",1735212900746,0.2962,3379.9,3379.8,4.64544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212901155,0.2962,3379.9,3379.8,45.44544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212901454,0.2962,3379.9,3379.8,4.64544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212901656,0.29625,3379.5,3379.3,8.14949335]
["bitfinex-derivatives","ETHF0:USTF0",1735212901954,0.4462,3379.4,3379.3,8.14949335]
["bitfinex-derivatives","ETHF0:USTF0",1735212902348,0.4462,3379.4,3379.3,7.85324335]
["bitfinex-derivatives","ETHF0:USTF0",1735212902754,0.4462,3379.4,3379.3,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735212903753,2.39347804,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212903954,0.29625,3379.3,3379.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735212904151,0.29625,3379.3,3379.2,5.10964335]
["bitfinex-derivatives","ETHF0:USTF0",1735212904351,0.75845,3379.3,3379.2,5.10964335]
["bitfinex-derivatives","ETHF0:USTF0",1735212904752,0.75845,3379.3,3379.2,45.90964335]
["bitfinex-derivatives","ETHF0:USTF0",1735212905158,0.75845,3379.3,3379.2,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735212906955,3.2078,3379.8,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735212907159,0.29622,3379.7,3379.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735212908257,4.1146,3379.8,3379.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735212908458,0.29623,3379.6,3379.4,4.94168335]
["bitfinex-derivatives","ETHF0:USTF0",1735212908851,4.1146,3379.8,3379.4,4.64544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212909059,4.41082,3379.8,3379.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735212909261,4.1146,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212909460,3.2078,3379.8,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212910164,0.2962,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212910859,0.2962,3379.9,3379.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735212911561,0.29621,3379.9,3379.6,4.94166335]
["bitfinex-derivatives","ETHF0:USTF0",1735212911857,0.29621,3379.9,3379.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735212912056,0.29621,3379.9,3379.7,4.94166335]
["bitfinex-derivatives","ETHF0:USTF0",1735212912555,0.8747,3380.1,3379.7,4.64544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212912759,0.2962,3380.0,3379.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735212913265,0.29619,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212914966,1.17089,3380.1,3379.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735212915163,0.8747,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212915365,0.29619,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212916066,0.8747,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212916265,0.8747,3380.1,3380.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735212916464,3.2078,3380.3,3380.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735212916964,5.80585243,3380.4,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735212917560,1.15823,3380.8,3380.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212917961,3.25557804,3380.8,3380.0,5.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1735212918167,0.29617,3380.4,3380.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735212918469,0.29613,3380.7,3380.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735212918759,0.29614,3380.6,3380.0,5.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1735212918967,0.29614,3380.6,3380.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735212919158,0.29615,3380.5,3380.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735212919362,0.29613,3380.7,3380.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735212919557,0.29613,3380.7,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735212919756,0.8621,3380.8,3380.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735212920067,0.8621,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212920268,1.15822,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212920570,0.8621,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212921174,1.15822,3380.8,3380.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735212921370,0.8621,3380.8,3380.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735212921669,0.29611,3381.0,3380.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735212921961,0.9027,3380.9,3380.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735212922167,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212928569,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212928767,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212930372,1.19881,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212930583,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212930774,1.19881,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212930972,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212931174,0.9027,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212931376,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212931872,1.19881,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212932270,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212933125,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212933474,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212933875,0.9027,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212933876,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212934079,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212934675,1.19881,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212935283,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212936191,1.19881,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212936479,1.19881,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212937776,0.9027,3380.9,3380.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735212939084,0.4371,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212939387,6.79605804,3381.4,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735212940378,0.29608,3381.3,3381.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735212940592,6.49997804,3381.4,3380.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735212940782,0.2961,3381.1,3380.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1735212940981,0.2961,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212941178,0.2961,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212941379,0.2961,3381.1,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212941579,0.76699,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212941785,0.76699,3381.2,3381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735212942282,0.76699,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212942283,0.2961,3381.1,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735212942584,0.2961,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212942585,0.29611,3381.0,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212942774,0.29615,3380.6,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212943170,2.39347804,3380.8,3380.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735212943374,0.4706,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212944081,0.76674,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212944382,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212944982,0.76674,3380.7,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735212945576,2.39347804,3380.8,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735212945776,2.39347804,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212945777,0.8832,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735212947183,1.17931,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735212947379,0.8832,3380.9,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735212947585,1.17931,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735212947781,0.29612,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212947984,2.84387804,3380.8,3380.5,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1735212948186,0.29614,3380.6,3380.5,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1735212948590,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212950585,0.29614,3380.7,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735212951491,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212952188,0.29614,3380.6,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735212952389,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212957284,0.29614,3380.7,3380.5,41.09615]
["bitfinex-derivatives","ETHF0:USTF0",1735212957490,0.29614,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212957687,0.29614,3380.7,3380.5,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735212957988,0.29614,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212958477,3.14000804,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212959083,2.39347804,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212959286,5.80585243,3381.1,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212959589,5.80585243,3381.1,3380.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735212959788,6.10195243,3381.1,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212959982,0.8887,3381.0,3380.8,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735212960285,2.68958804,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212960679,0.29612,3380.8,3380.7,4.64544335]
["bitfinex-derivatives","ETHF0:USTF0",1735212961991,2.39347804,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212961992,5.80585243,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735212962194,2.39347804,3380.5,3380.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735212962395,2.39347804,3380.5,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735212962587,0.4335,3380.4,3380.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735212962792,0.8683,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212963095,1.16446,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212965792,5.80585243,3380.7,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212965988,5.80585243,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212966494,6.10198243,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212967384,0.29613,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212967896,1.22282,3380.9,3380.3,45.90074335]
["bitfinex-derivatives","ETHF0:USTF0",1735212968097,0.9267,3380.9,3380.3,45.90074335]
["bitfinex-derivatives","ETHF0:USTF0",1735212968399,0.9267,3380.9,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212968600,0.29614,3380.6,3380.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735212968986,0.9267,3380.9,3380.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735212969203,0.29614,3380.7,3380.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735212969387,9.01365243,3381.0,3380.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735212969595,0.29612,3380.9,3380.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735212969900,0.29613,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212970097,0.29613,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212970393,0.937,3380.7,3380.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735212970597,0.937,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212971298,0.29613,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212971797,0.75764,3380.7,3380.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735212971998,1.22894,3380.7,3380.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735212972198,0.29614,3380.6,3380.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735212972600,1.22893,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212972799,0.9328,3380.7,3380.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735212973005,1.22894,3380.7,3380.5,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1735212973498,3.88914846,3381.0,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212973706,3.86831244,3381.0,3380.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212973898,3.86831244,3381.0,3380.9,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735212974398,3.6622,3381.5,3380.9,47.06183279]
["bitfinex-derivatives","ETHF0:USTF0",1735212974599,0.29608,3381.3,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735212974796,0.29608,3381.3,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735212974992,0.4305,3381.2,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735212975195,0.4305,3381.2,3381.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735212975799,0.4305,3381.2,3381.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735212982395,0.72659,3381.2,3381.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735212983505,0.4305,3381.2,3381.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735212983715,0.72659,3381.2,3381.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735212984205,0.2961,3381.1,3380.9,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735212984405,0.4474,3381.0,3380.9,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735212984810,0.72659,3381.2,3380.9,41.09611]
["bitfinex-derivatives","ETHF0:USTF0",1735212985108,0.72659,3381.2,3381.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735212985303,0.72659,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212985304,0.29611,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212985713,0.29613,3380.7,3380.6,4.63337865]
["bitfinex-derivatives","ETHF0:USTF0",1735212985908,5.89740804,3380.7,3380.6,4.63337865]
["bitfinex-derivatives","ETHF0:USTF0",1735212986102,0.29614,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212988007,0.76514,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735212988907,5.89740804,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212989107,3.2078,3380.7,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735212989306,3.2078,3380.7,3380.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1735212989508,3.2078,3380.7,3380.6,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1735212989717,3.50393,3380.7,3380.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735212990007,3.2078,3380.7,3380.6,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1735212991110,5.60127804,3381.4,3380.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1735212991316,3.2078,3381.4,3381.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735212991509,3.2078,3381.4,3381.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735212991705,5.89734804,3381.4,3381.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735212991905,5.89734804,3381.4,3381.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1735212992414,3.2078,3381.4,3381.3,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1735212992613,3.2078,3381.4,3381.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1735212992909,2.39347804,3381.7,3381.3,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1735212993212,0.29606,3381.6,3381.3,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1735212993514,0.29606,3381.6,3381.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735212993707,2.39347804,3381.7,3381.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735212994108,0.29606,3381.6,3381.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735212994617,0.29606,3381.6,3381.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213001016,2.68952804,3381.7,3381.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213001319,0.29605,3381.6,3381.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213001512,3.50384,3381.8,3381.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1735213001710,3.50384,3381.8,3381.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735213002315,3.50384,3381.8,3381.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735213002618,3.50384,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213002920,3.2078,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213003318,3.2078,3381.8,3381.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1735213003518,3.2078,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213003725,3.50384,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213003919,3.2078,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213004615,3.50384,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213004914,4.42194,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213005142,4.1259,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213005325,4.42194,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213011020,9.42194,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213011430,4.42194,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213011920,3.96134,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213012119,3.96134,3381.8,3381.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1735213012323,0.4575,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213012524,0.75354,3381.8,3381.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1735213013025,0.75354,3381.8,3381.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735213013923,3.2078,3382.2,3381.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735213014228,0.29604,3381.8,3381.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735213015325,0.29604,3381.8,3381.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213020127,0.9064,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213020332,1.20241,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213020543,1.20241,3382.1,3381.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735213020726,0.9064,3382.1,3381.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1735213020927,0.29602,3382.0,3381.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213021127,1.20241,3382.1,3381.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213021329,1.20241,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213021546,1.20241,3382.1,3381.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213021547,0.9064,3382.1,3381.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735213021832,1.20241,3382.1,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213022138,0.29602,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213022532,0.29603,3382.0,3381.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735213022728,0.29603,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213023134,0.9064,3382.1,3381.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735213023337,0.9064,3382.1,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213023530,0.29602,3382.0,3381.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735213023731,0.29602,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213024435,2.39347804,3382.0,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213024735,0.29604,3381.8,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213024931,0.29604,3381.8,3381.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735213025437,0.29602,3382.0,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213025743,0.29602,3382.0,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213025744,0.29603,3382.0,3381.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213026251,0.4657,3382.1,3381.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735213026433,0.76171,3382.1,3382.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213026632,0.4657,3382.1,3381.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735213026835,2.39347804,3382.0,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213027134,0.29606,3381.5,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213027336,0.29606,3381.6,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735213027628,2.39347804,3382.0,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213027629,0.29606,3381.5,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213028233,0.29606,3381.6,3381.4,44.30387]
["bitfinex-derivatives","ETHF0:USTF0",1735213028737,2.39347804,3382.0,3381.4,44.30387]
["bitfinex-derivatives","ETHF0:USTF0",1735213028928,0.29606,3381.5,3381.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213029138,0.29606,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213029942,0.76056,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213031134,3.50385,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735213031337,3.2078,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213031630,3.2078,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735213031836,3.50385,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735213032636,3.50385,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735213033442,3.50385,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213033645,3.50385,3381.7,3381.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735213033939,3.2078,3381.7,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735213034130,0.29604,3381.8,3381.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735213034337,2.41347804,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213034338,0.02,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213040543,0.028,3382.0,3381.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735213040845,5.81009097,3382.5,3381.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735213041035,5.81009097,3382.5,3382.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735213041247,5.81009097,3382.8,3382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735213041542,6.10604097,3382.8,3382.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735213042142,6.10604097,3382.8,3382.6,41.09596]
["bitfinex-derivatives","ETHF0:USTF0",1735213042341,5.81009097,3382.8,3382.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735213042739,0.01776434,3382.9,3382.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735213044248,5.81009097,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735213044555,5.31009097,3383.1,3383.0,2.68940804]
["bitfinex-derivatives","ETHF0:USTF0",1735213044752,3.2078,3383.3,3383.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735213044953,5.31009097,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213045750,3.2078,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213046258,3.2078,3384.2,3383.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213046450,3.2078,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213046646,3.2078,3384.2,3383.7,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735213046850,0.4426,3384.6,3384.0,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735213047164,0.4426,3384.6,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735213047165,0.29587,3383.7,3383.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735213047449,0.29585,3383.9,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213047948,0.29587,3383.8,3383.4,2.68936804]
["bitfinex-derivatives","ETHF0:USTF0",1735213048160,0.4314,3383.8,3383.4,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735213048652,0.4314,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213049341,0.4314,3383.8,3383.4,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735213049542,0.4314,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213050153,0.29585,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213050354,0.72725,3384.0,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213050650,0.72725,3384.0,3383.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735213050845,0.4314,3384.0,3383.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1735213051149,0.4393,3384.5,3383.7,2.86067804]
["bitfinex-derivatives","ETHF0:USTF0",1735213051451,1.19401,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213051654,0.29581,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213052249,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213052553,1.19401,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213052751,1.19401,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735213052950,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213053154,0.8982,3384.5,3383.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735213053155,0.8982,3384.5,3384.2,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735213053453,1.19401,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213053654,0.8982,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213053854,0.29581,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213054851,0.29581,3384.4,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213055150,0.29581,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213056057,0.7547,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735213056456,0.7547,3384.5,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213056661,0.7547,3384.5,3384.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735213056960,0.4593,3384.4,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213057153,0.4589,3384.5,3384.0,2.39347804]
["bitfinex-derivatives","ETHF0:USTF0",1735213057455,0.29585,3384.0,3383.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1735213057657,0.29585,3384.0,3383.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735213057861,0.4614,3383.9,3383.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1735213058248,0.29586,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213058454,0.4593,3383.8,3383.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735213058669,0.29588,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213058974,0.4593,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213059149,0.29588,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213059347,6.06057804,3383.8,3383.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735213059862,6.06057804,3383.8,3383.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735213059863,0.29589,3383.5,3383.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735213060161,0.29587,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213060360,0.29588,3383.6,3383.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735213060562,0.29587,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213060957,3.6671,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213061358,3.6671,3383.8,3383.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735213061659,3.6671,3383.8,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213061660,0.29588,3383.7,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213062155,3.6671,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213062156,3.96297,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213062359,0.4593,3383.8,3383.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735213062549,0.4593,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213062756,0.75517,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213062956,0.75517,3383.8,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213063171,0.75517,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213063660,0.4593,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213063859,0.75516,3383.8,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213064064,0.29587,3383.7,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213064776,0.29587,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213065169,0.4593,3383.8,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735213065170,0.75516,3383.8,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735213066065,0.4593,3383.8,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735213066266,0.75516,3383.8,3383.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735213066663,0.4614,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213067164,0.2959,3383.4,3383.1,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1735213067463,0.29591,3383.2,3382.7,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1735213067658,1.3185,3383.3,3382.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735213067859,1.11443,3383.3,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213068060,0.29591,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213068366,0.61443,3383.3,3382.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735213068367,0.29593,3383.1,3382.8,41.52775]
["bitfinex-derivatives","ETHF0:USTF0",1735213068657,0.29592,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213069070,0.29592,3383.1,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213069265,0.61443,3383.3,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213069564,0.29591,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213069966,0.29592,3383.1,3382.8,41.52774]
["bitfinex-derivatives","ETHF0:USTF0",1735213070165,0.61443,3383.3,3382.8,41.52774]
["bitfinex-derivatives","ETHF0:USTF0",1735213070166,0.29592,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213070963,0.91034,3383.3,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735213071362,0.4366,3383.2,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735213071563,0.73252,3383.2,3382.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735213072462,0.4366,3383.2,3382.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735213072672,0.29594,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213073169,0.29594,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213074874,0.00261023,3383.1,3382.8,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735213074875,0.29854023,3383.1,3382.8,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735213075176,0.00261023,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735213075887,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213076066,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213077076,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213077970,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213078175,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213078379,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213078573,0.00261023,3383.1,3383.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735213079294,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213079587,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213080386,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213080785,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213081588,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213081790,0.00261023,3383.1,3383.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735213082782,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213083887,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213084281,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213085083,0.00261023,3383.1,3383.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735213085689,0.00261023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213085990,0.00261023,3383.1,3383.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735213086188,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213086392,0.29853023,3383.1,3383.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1735213087194,0.29853023,3383.1,3383.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735213087488,0.29594,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213089012,0.29594,3383.0,3382.8,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735213089185,0.00261023,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213089388,0.00261023,3383.1,3383.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735213093495,0.00261023,3383.1,3383.0,41.54833]
["bitfinex-derivatives","ETHF0:USTF0",1735213093683,3.2078,3384.5,3383.0,46.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735213093888,6.50560269,3384.2,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213094088,6.50560269,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213094089,0.73593,3384.2,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213094598,0.29584,3384.1,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735213095095,0.4401,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213095306,0.4401,3384.2,3383.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735213095603,0.73593,3384.2,3383.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735213095893,0.4401,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213096089,3.2078,3384.5,3383.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735213096293,5.76967269,3384.6,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213096508,0.73588,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213097685,0.4401,3384.7,3384.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213097888,0.73589,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213098099,0.4401,3384.7,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735213098294,0.4401,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735213098490,0.4401,3384.7,3384.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735213098696,0.4401,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213098898,0.4401,3384.7,3384.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735213099099,0.4401,3384.7,3384.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735213099493,0.29578,3384.8,3384.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735213099494,0.9073,3384.9,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735213099694,0.9073,3384.9,3384.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735213099896,1.20307,3384.9,3384.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735213100292,0.9073,3384.9,3384.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735213100490,0.29578,3384.8,3384.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735213100958,0.9073,3384.9,3384.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735213100959,0.29579,3384.6,3384.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735213101097,2.68926804,3384.7,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735213101897,2.39347804,3384.7,3384.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735213102097,0.2958,3384.6,3384.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735213102504,2.39347804,3384.7,3384.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735213102902,0.29581,3384.4,3384.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735213103100,0.4332,3384.3,3384.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735213103297,0.72902,3384.3,3384.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735213103807,0.29583,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213104009,1.22693,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213104404,1.22693,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735213104708,1.22693,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213105803,0.9311,3384.2,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213106009,0.29584,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213106207,1.22693,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213106601,0.9311,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213106807,1.22693,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735213107002,0.9311,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735213107910,0.9311,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213108103,0.9311,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213108298,0.9311,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735213108508,1.22693,3384.2,3384.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735213108703,0.29583,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213109006,3.50363,3384.1,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213110207,0.29586,3383.8,3383.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735213110411,0.449,3383.7,3383.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735213110610,0.8768,3383.7,3383.6,41.54348]
["bitfinex-derivatives","ETHF0:USTF0",1735213111206,0.449,3383.7,3383.6,41.54348]
["bitfinex-derivatives","ETHF0:USTF0",1735213111410,0.4278,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213113009,3.6508,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213115210,0.443,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213115614,0.8809,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213117715,1.17673,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213117916,0.8809,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213119011,0.443,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213120619,0.8977,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213121715,1.19354,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213122020,0.8977,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213122712,1.19353,3384.1,3383.6,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735213122912,0.8977,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213124021,1.19354,3384.1,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213124318,0.29584,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213124515,1.19354,3384.1,3383.6,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735213124718,1.19354,3384.1,3383.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213124914,1.19354,3384.1,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213125114,0.29584,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213125621,0.73884,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213125814,0.443,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213126420,0.73883,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213129121,0.443,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213129716,0.73883,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213129915,0.443,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213130520,0.73883,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213131015,0.76703,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213131214,0.29583,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213131419,3.2078,3384.3,3383.6,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735213131617,3.50362,3384.3,3384.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213131816,0.29583,3384.2,3384.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735213133019,3.2078,3384.3,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213133317,3.2078,3384.3,3383.6,45.39427407]
["bitfinex-derivatives","ETHF0:USTF0",1735213133624,0.29587,3383.7,3383.6,4.59427407]
["bitfinex-derivatives","ETHF0:USTF0",1735213133919,3.2078,3383.9,3383.6,4.59427407]
["bitfinex-derivatives","ETHF0:USTF0",1735213134140,0.29586,3383.8,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213134626,3.2078,3383.9,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213134818,0.29586,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213135023,3.2078,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735213135220,0.29585,3383.9,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735213135425,0.29585,3383.9,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213135631,0.29585,3383.9,3383.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213135915,0.29586,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213136116,0.29587,3383.7,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213136310,0.72587,3383.7,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213136722,0.43,3383.7,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213136918,1.17557,3383.8,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213137116,0.29586,3383.9,3383.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735213137319,0.29586,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213137519,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213145031,4.94854701,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213147425,4.65266701,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213147731,4.94854701,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213148027,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213148329,1.68038,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213149427,1.68038,3383.6,3383.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735213149729,1.68038,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213150825,1.68038,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213151030,1.68038,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213151531,4.65266701,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213151723,4.94853701,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213152327,4.65266701,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213152525,4.94853701,3383.7,3383.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735213152926,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213154529,0.29588,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213154730,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213154927,0.29588,3383.6,3383.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213155526,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213156429,0.29588,3383.6,3383.5,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735213156625,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213156932,0.29588,3383.7,3383.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735213159135,6.00776701,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213159335,6.00776701,3383.8,3383.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735213159631,0.29589,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213159829,0.29588,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213160447,4.94854701,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213161129,4.94854701,3383.6,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213161433,4.94854701,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213162233,4.65266701,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213162537,4.94854701,3383.6,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213163732,4.94853701,3383.7,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213164539,4.65266701,3383.7,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213164744,0.29589,3383.6,3383.4,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735213165441,4.65266701,3383.7,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213165637,4.65266701,3383.7,3383.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213167037,0.29585,3384.0,3383.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735213167642,3.2078,3384.0,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213167843,0.29587,3383.7,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213168646,0.29588,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213168849,0.29587,3383.7,3383.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735213169142,4.94853701,3383.7,3383.5,41.54948]
["bitfinex-derivatives","ETHF0:USTF0",1735213169539,0.29588,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213170448,3.50368,3383.6,3383.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735213171543,4.65266701,3383.6,3383.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735213172247,4.65266701,3383.6,3383.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735213172453,4.94854701,3383.6,3383.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735213172644,0.29588,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213173839,4.65266701,3383.8,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213174039,0.29588,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213179150,4.94854701,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213180464,0.29588,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213181858,3.50368,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213182053,3.95768,3383.6,3383.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735213190161,3.95768,3383.6,3383.5,42.30331862]
["bitfinex-derivatives","ETHF0:USTF0",1735213190556,3.6618,3383.6,3383.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213190779,1.16549,3383.5,3383.4,1.04971862]
["bitfinex-derivatives","ETHF0:USTF0",1735213191057,1.16549,3383.5,3383.4,41.84971862]
["bitfinex-derivatives","ETHF0:USTF0",1735213191558,0.29589,3383.5,3383.4,41.84971862]
["bitfinex-derivatives","ETHF0:USTF0",1735213191796,0.29589,3383.5,3383.4,42.14561862]
["bitfinex-derivatives","ETHF0:USTF0",1735213191959,0.29589,3383.5,3383.4,41.84971862]
["bitfinex-derivatives","ETHF0:USTF0",1735213192262,4.95375736,3383.5,3383.4,41.84971862]
["bitfinex-derivatives","ETHF0:USTF0",1735213193160,4.95375736,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213195166,6.06556269,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213195763,6.50306269,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213196065,0.29589,3383.5,3383.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735213196368,0.29589,3383.5,3383.4,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735213196868,8.97747269,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213196869,5.76967269,3383.6,3383.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735213197063,5.76967269,3383.6,3383.5,1.34560862]
["bitfinex-derivatives","ETHF0:USTF0",1735213198255,5.76967269,3383.6,3383.5,2.68347669]
["bitfinex-derivatives","ETHF0:USTF0",1735213198788,5.76967269,3383.6,3383.5,4.15847669]
["bitfinex-derivatives","ETHF0:USTF0",1735213198967,3.2078,3384.0,3383.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735213199268,4.65590046,3384.1,3383.8,5.59538669]
["bitfinex-derivatives","ETHF0:USTF0",1735213199567,4.65590046,3384.1,3384.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735213199961,4.65590046,3384.5,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213200166,4.65590046,3384.5,3384.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735213200567,4.65590046,3384.5,3384.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735213200798,4.65590046,3384.5,3384.4,41.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735213201368,1.3499,3384.8,3384.4,41.53721]
["bitfinex-derivatives","ETHF0:USTF0",1735213201369,4.65590046,3384.8,3384.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735213202072,4.65590046,3384.8,3384.7,42.00088]
["bitfinex-derivatives","ETHF0:USTF0",1735213202377,4.65590046,3384.8,3384.7,45.20868]
["bitfinex-derivatives","ETHF0:USTF0",1735213202860,0.40609084,3385.3,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735213202861,4.65590046,3385.1,3385.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735213203067,4.65590046,3385.1,3385.0,2.68334669]
["bitfinex-derivatives","ETHF0:USTF0",1735213204282,0.40609084,3385.3,3385.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735213204872,0.40609084,3385.3,3385.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735213206670,0.40609084,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213206873,0.40609084,3385.3,3385.0,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213207072,0.29575,3385.1,3384.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735213207571,0.29575,3385.1,3384.7,6.35066669]
["bitfinex-derivatives","ETHF0:USTF0",1735213207572,0.29576,3385.0,3384.7,6.35066669]
["bitfinex-derivatives","ETHF0:USTF0",1735213207770,0.439,3385.1,3384.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735213207967,0.439,3385.1,3384.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735213208167,0.439,3385.1,3384.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213208368,0.2958,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213208654,0.2958,3384.5,3384.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213208777,0.431,3384.5,3384.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213208964,0.2958,3384.6,3384.4,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213209466,0.2958,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213210774,0.29582,3384.3,3384.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213210980,0.29583,3384.2,3384.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213211176,0.29583,3384.2,3384.1,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213212074,0.29583,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213214008,2.38758669,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213214174,3.2078,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213214782,0.29588,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213215275,0.29588,3383.6,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213216481,0.29588,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213220277,3.50368,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213220483,5.89126669,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213220979,5.59538669,3383.6,3383.0,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1735213221186,1.3762,3383.5,3383.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735213221376,0.2959,3383.4,3383.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735213221578,0.29591,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213224885,0.29588,3383.7,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735213225186,0.29588,3383.7,3383.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735213229789,2.38758669,3383.9,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213230089,0.2959,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213230287,0.2959,3383.4,3383.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735213230485,0.2959,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213231990,0.2959,3383.3,3383.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735213232386,0.2959,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213245799,2.68348669,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213247999,0.29593,3383.0,3382.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735213248495,0.29593,3383.0,3382.9,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1735213248996,0.29598,3382.5,3382.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735213249194,2.68356669,3382.5,3382.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735213249391,2.68356669,3382.5,3382.4,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735213249791,3.57956669,3382.5,3382.4,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735213251105,2.68356669,3382.5,3382.4,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1735213252993,2.38758669,3382.5,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213253191,3.2078,3382.6,3381.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735213253192,2.38758669,3382.2,3381.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735213253391,2.38758669,3382.2,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213253392,0.29602,3382.1,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213255395,2.38758669,3382.2,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213255699,0.29601,3382.1,3382.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1735213255901,0.29601,3382.2,3382.0,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1735213256093,0.29601,3382.2,3382.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735213256599,2.38758669,3382.5,3382.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735213256898,0.29601,3382.1,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213257392,0.75681,3382.1,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213257792,1.20561,3382.1,3382.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735213258192,1.20561,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213258193,0.9096,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213258409,0.29602,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213258698,0.29605,3381.6,3381.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735213258893,2.68363669,3381.6,3381.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735213259102,2.68363669,3381.6,3381.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213259697,2.68363669,3381.6,3381.5,41.54466]
["bitfinex-derivatives","ETHF0:USTF0",1735213259900,2.68363669,3381.6,3381.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213261501,2.38758669,3381.6,3381.5,41.54466]
["bitfinex-derivatives","ETHF0:USTF0",1735213262397,2.68363669,3381.6,3381.5,41.54466]
["bitfinex-derivatives","ETHF0:USTF0",1735213263037,2.68363669,3381.6,3381.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213265020,0.2961,3381.1,3381.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735213265909,0.2961,3381.1,3381.0,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735213266096,0.29608,3381.3,3381.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735213266600,0.29608,3381.3,3381.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735213268106,2.68366669,3381.3,3381.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735213269507,5.89146669,3381.3,3381.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735213269722,0.29609,3381.2,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735213269909,0.29613,3380.8,3380.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735213270106,5.59538669,3380.9,3380.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735213270403,0.29613,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213270608,5.89150669,3380.9,3380.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735213270806,0.29612,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213272213,5.59538669,3380.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213272402,2.38758669,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213272707,2.38758669,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213272900,0.29619,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213274009,5.59538669,3380.1,3379.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735213274300,2.68383669,3379.4,3379.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735213274602,2.68383669,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213283907,0.29631,3378.7,3378.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735213284107,0.2963,3378.8,3378.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735213284313,0.29631,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213284916,2.68389669,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213287216,2.38758669,3378.7,3378.6,41.09632]
["bitfinex-derivatives","ETHF0:USTF0",1735213287611,3.2078,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213288909,3.2078,3378.9,3378.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735213289115,3.2078,3378.9,3378.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735213289116,2.38758669,3378.5,3378.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735213289328,2.38758669,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213289511,3.2078,3378.9,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213290523,2.68386669,3379.1,3378.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213290822,0.29628,3379.0,3378.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735213291016,2.68386669,3379.0,3378.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735213292829,0.8968,3379.3,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735213293017,0.4318,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213293212,0.4318,3379.3,3379.1,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1735213293417,0.29626,3379.2,3379.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735213293619,0.29626,3379.2,3378.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735213293921,0.29628,3379.1,3378.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735213294519,0.29628,3379.0,3378.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735213295422,0.8758,3379.3,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735213295725,1.17206,3379.3,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735213296622,0.29627,3379.2,3378.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735213297924,1.17206,3379.3,3379.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735213298521,0.29411264,3379.2,3378.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735213298729,0.8758,3379.3,3378.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735213298916,0.29629,3378.9,3378.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735213299525,0.29629,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213299526,2.85368669,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213299828,0.2963,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213301226,2.38758669,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213301528,0.29632,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213301729,0.29632,3378.6,3378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213307434,0.29632,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213309640,0.29636,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213309838,2.38758669,3378.5,3378.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735213310145,0.29633,3378.5,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213310342,0.29634,3378.4,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735213310641,0.29635,3378.2,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213310839,0.29635,3378.3,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213311144,0.4341,3378.7,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213311548,0.29635,3378.2,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213311846,0.4341,3378.7,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213312044,0.29635,3378.2,3378.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735213312250,0.29635,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213313442,0.4322,3378.5,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213313644,0.29634,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735213313845,2.38758669,3378.6,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735213314048,0.29634,3378.4,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735213314453,0.29634,3378.4,3378.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735213314652,0.29634,3378.3,3378.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735213315261,0.29634,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213315546,0.4341,3378.7,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213315744,0.29632,3378.6,3378.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735213315945,6.96267419,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213316252,6.96267419,3379.0,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213316253,0.29629,3378.9,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213316450,0.2963,3378.8,3378.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735213316849,0.2963,3378.8,3378.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735213317249,0.2963,3378.8,3378.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735213317654,0.2963,3378.8,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213318851,0.2963,3378.8,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735213319360,0.29631,3378.7,3378.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735213319854,0.29632,3378.6,3378.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1735213320051,3.45859419,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213320052,5.84618088,3379.0,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213320249,5.84618088,3379.0,3378.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735213320250,3.75489419,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213320861,3.45859419,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213321155,3.75489419,3378.8,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213321655,3.45859419,3378.8,3378.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213323060,4.95219046,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735213323061,3.75488419,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735213323858,0.29629,3379.0,3378.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735213324266,0.29629,3379.0,3378.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735213324463,4.65590046,3379.1,3378.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735213324658,4.65590046,3379.1,3378.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735213324967,0.29631,3378.8,3378.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735213325468,3.49200515,3378.9,3378.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735213325668,0.29631,3378.7,3378.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735213327663,0.29631,3378.7,3378.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735213327865,0.29632,3378.6,3378.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735213328063,0.73792,3378.6,3378.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735213329962,0.73792,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213329963,0.29632,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213331576,4.95222046,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213332869,0.29632,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213334770,4.95370513,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213336166,6.06599269,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213344682,6.06599269,3378.5,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213344683,0.29635,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213345279,4.95425023,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213347786,0.29635,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213348672,0.75265,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213349383,0.29637,3378.0,3377.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735213349880,0.29637,3378.0,3377.9,44.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735213350282,0.2964,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213350593,0.2964,3377.6,3377.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735213350780,0.2964,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213351187,0.2964,3377.6,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213352593,0.2964,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213352790,0.7459,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213354292,0.4495,3377.6,3376.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735213354496,0.29646,3377.0,3376.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735213354788,0.29646,3377.0,3376.9,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735213356383,0.29646,3377.0,3376.9,41.54627]
["bitfinex-derivatives","ETHF0:USTF0",1735213356591,0.29646,3377.0,3376.9,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735213358388,0.29646,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213359291,0.29646,3377.0,3376.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735213360088,5.87777003,3377.4,3376.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735213360388,0.29646,3377.0,3376.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735213361293,0.29646,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213367799,1.19896,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213370906,0.9025,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213371092,2.68405669,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213371802,0.29651,3376.4,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213371994,2.68409669,3376.4,3376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213372994,2.68409669,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213376096,2.38758669,3376.4,3376.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735213376300,0.29656,3375.8,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213376598,2.68414669,3375.8,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213376906,5.12525334,3376.5,3375.7,44.30437]
["bitfinex-derivatives","ETHF0:USTF0",1735213376907,2.38758669,3376.1,3375.7,44.30437]
["bitfinex-derivatives","ETHF0:USTF0",1735213377101,2.38758669,3376.1,3375.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735213377300,0.29655,3375.9,3375.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735213380201,0.29655,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213380202,0.29656,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213380520,2.68414669,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213380904,5.89194669,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213382207,0.29656,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213382707,0.29662,3375.2,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735213383005,0.29662,3375.2,3374.9,4.39464]
["bitfinex-derivatives","ETHF0:USTF0",1735213383205,0.29662,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213383414,2.68419669,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213383721,2.38758669,3375.3,3374.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735213383912,3.2078,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213384108,3.2078,3375.4,3375.2,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735213384512,2.38758669,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213384805,2.38758669,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213384806,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213385402,2.68416669,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213386213,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213386805,0.2966,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213387010,0.2966,3375.5,3375.3,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735213387208,3.2078,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213387510,0.29654,3376.1,3375.7,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735213387811,0.9117,3376.3,3375.7,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735213387812,2.68413669,3375.9,3375.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735213388108,2.38758669,3375.9,3375.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735213388798,2.68413669,3375.9,3375.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735213388998,0.29655,3376.0,3375.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735213389399,0.29652,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213389614,0.29652,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213389815,2.68410669,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213390007,2.68410669,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213390620,0.29657,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213390928,0.29657,3375.7,3374.9,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213390929,0.29661,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213391118,2.68419669,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213391817,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213392128,2.68422669,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213392323,0.29666,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213392712,0.29666,3374.7,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213392918,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213394021,0.29671,3374.2,3373.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735213394215,0.29671,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213394421,2.38758669,3374.1,3373.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1735213394615,2.38758669,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213395317,2.68429669,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213396819,2.38758669,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213398619,3.2078,3374.6,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213398916,0.29667,3374.6,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213399312,0.29667,3374.6,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213399517,0.29667,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213399518,2.38758669,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213399722,2.68427669,3374.4,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735213400224,0.2967,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213400719,0.2967,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213401226,0.2967,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213402222,2.68427669,3374.4,3374.1,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735213402441,2.38758669,3374.9,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213402622,2.68423669,3374.9,3374.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1735213402818,2.68423669,3374.9,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213403117,2.68423669,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213403325,2.38758669,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213403533,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213404430,0.29665,3374.8,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213404719,2.68422669,3374.9,3374.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1735213404922,2.68422669,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213405831,2.68422669,3374.9,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213406019,2.68422669,3374.9,3374.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1735213406225,2.68422669,3374.9,3374.6,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735213406226,2.38758669,3374.9,3374.6,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735213406426,2.38758669,3374.9,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213406816,2.38758669,3374.9,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213407019,0.29664,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213407224,0.29664,3374.9,3374.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1735213408028,0.29665,3374.8,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213408224,0.29666,3374.7,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213410029,3.2078,3375.4,3374.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735213410236,0.29664,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213411122,5.59538669,3375.4,3374.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735213411318,0.29663,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213412137,3.49018334,3375.9,3374.9,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1735213412325,0.29657,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213413139,2.38758669,3376.0,3375.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735213413334,2.38758669,3376.0,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213413633,0.29655,3375.9,3375.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735213413831,0.29655,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213414430,0.29655,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213415625,0.29655,3375.9,3375.6,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735213416032,0.29655,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213416829,0.29655,3375.9,3375.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735213416830,0.29658,3375.6,3375.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735213417131,0.29658,3375.6,3375.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1735213418520,0.29658,3375.6,3375.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735213418926,0.76908,3375.6,3375.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735213419634,0.29664,3375.0,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213419838,0.29664,3375.0,3374.7,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1735213420037,0.29664,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213420333,0.29664,3375.0,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213420541,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213421329,0.4613,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213421330,0.29667,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213421535,2.38758669,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213421735,2.38758669,3374.8,3374.5,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735213421736,0.29666,3374.7,3374.5,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735213421934,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213422128,0.29665,3374.8,3374.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735213422329,0.4613,3375.0,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213422534,0.29664,3374.9,3374.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1735213422737,0.29663,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213422940,0.29663,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213423337,0.29663,3375.1,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735213423550,3.78680334,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735213423742,0.29662,3375.1,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735213424439,0.29663,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213425047,0.29663,3375.0,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213425936,5.87777003,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213426138,0.4499,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213426351,0.29665,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213426839,5.87777003,3375.1,3374.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735213427141,0.29664,3374.9,3374.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735213427348,0.29664,3374.9,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213427643,2.38758669,3375.1,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213427644,0.29664,3375.0,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213427847,0.29664,3374.9,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213429650,2.38758669,3375.1,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213429848,0.29664,3374.9,3374.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735213430045,0.29665,3374.8,3374.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735213432650,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213433442,0.4365,3374.9,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213433641,3.49018334,3375.0,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213433845,3.49018334,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213434047,3.49018334,3375.0,3374.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735213434242,3.49018334,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213434445,5.40442023,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213434446,4.23670334,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213434748,3.94008334,3375.2,3374.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735213434938,0.29663,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213435548,0.29663,3375.0,3374.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735213435549,0.29663,3375.0,3374.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735213436852,3.78681334,3375.0,3374.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735213438155,0.29663,3375.0,3374.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735213438457,0.29666,3374.8,3374.5,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735213438644,2.38758669,3375.1,3374.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735213438857,5.10780023,3375.2,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213439050,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213439256,0.29665,3374.8,3374.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735213440050,2.38758669,3374.8,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213440252,0.29667,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213440653,0.2967,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213440852,0.2967,3374.3,3374.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213441056,0.4505,3374.5,3374.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213441259,0.29669,3374.4,3374.1,41.54531]
["bitfinex-derivatives","ETHF0:USTF0",1735213441654,0.29667,3374.6,3374.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735213441850,0.29667,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213442261,3.78797491,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213442773,3.49130491,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213443161,3.49130491,3374.6,3374.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735213443355,4.95456023,3374.8,3374.5,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1735213443356,3.78796491,3374.8,3374.5,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1735213443563,0.29666,3374.7,3374.5,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1735213443861,3.49130491,3374.8,3374.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735213444062,3.78796491,3374.8,3374.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735213444365,3.49130491,3374.8,3374.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735213444662,3.49130491,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213445450,3.78794491,3375.0,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213446065,0.29666,3374.8,3374.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735213446562,0.434,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213446765,3.49130491,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213447159,3.49130491,3375.0,3374.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735213447354,3.49130491,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213447558,3.49130491,3375.0,3374.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735213447963,0.33440491,3375.0,3374.9,8.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735213448161,4.65790023,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213449066,4.65790023,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213449268,0.29657,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735213449670,4.65790023,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213450268,0.29657,3375.7,3375.5,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735213450472,0.29657,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213450668,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213450867,0.29657,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213451363,0.29656,3375.8,3375.6,41.53757]
["bitfinex-derivatives","ETHF0:USTF0",1735213451567,0.29656,3375.8,3375.6,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1735213453165,0.4342,3375.9,3375.6,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1735213453374,0.4342,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213456265,0.4531,3376.3,3376.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735213456473,0.4691,3376.2,3375.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735213456673,0.74962,3376.3,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213456875,0.4691,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213457268,0.4691,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213457469,0.4691,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213458074,0.4691,3376.2,3375.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735213458268,0.4691,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213459973,0.4691,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213460175,0.4691,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213461984,0.4691,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213462283,0.29655,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213462686,0.4521,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213462983,0.29655,3376.0,3375.8,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735213466394,0.4521,3376.1,3375.8,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735213466595,0.29655,3375.9,3375.8,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735213466890,0.29655,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213469192,0.29655,3376.0,3375.8,3.50436]
["bitfinex-derivatives","ETHF0:USTF0",1735213469797,0.4521,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213469993,0.29655,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213472305,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213473802,2.38758669,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213473998,0.29659,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213474298,0.29659,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213474500,1.17449,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213475599,1.17449,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213475907,1.17449,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213475908,0.29662,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213476401,0.29662,3375.1,3375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213480102,0.29662,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213480501,0.74202,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213481600,0.4454,3375.1,3374.8,0.00241038]
["bitfinex-derivatives","ETHF0:USTF0",1735213481806,0.29664,3374.9,3374.8,0.00241038]
["bitfinex-derivatives","ETHF0:USTF0",1735213482416,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213482719,0.75775,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213484609,0.75775,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213484610,0.29666,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213484916,2.68424669,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213485505,3.12414669,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213486112,0.29668,3374.4,3374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213486307,0.29668,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213488016,2.68426669,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213488611,2.38758669,3374.4,3373.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735213488920,0.29673,3373.9,3373.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735213489215,0.29673,3373.9,3373.8,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735213490016,2.38758669,3374.4,3373.8,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735213490017,0.29669,3374.3,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213490338,0.29668,3374.5,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213490509,0.2967,3374.3,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213490720,0.29671,3374.1,3373.9,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735213491007,3.6499,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213491213,0.75522,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213492120,0.2967,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213492617,0.2967,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213493326,0.2967,3374.2,3374.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735213493519,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213493817,0.29669,3374.4,3374.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735213493818,0.29668,3374.4,3374.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735213495220,0.29673,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213495422,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213495612,0.4707,3374.5,3373.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735213495825,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213496129,0.29669,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213496315,0.29666,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213496521,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213496816,0.29666,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213499819,0.4536,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213500025,0.29665,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213500545,0.29665,3374.8,3374.6,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735213500824,0.4536,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213501026,0.4536,3375.1,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213501027,0.29664,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213501326,0.4536,3375.1,3374.7,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735213501926,0.29664,3374.9,3374.7,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735213502828,0.29664,3375.0,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213503022,0.29665,3374.9,3374.7,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735213503429,0.4536,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213503728,0.29665,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213505314,0.4536,3375.1,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213505527,0.29665,3374.8,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213509434,0.29665,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213510734,0.72315,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213514036,4.20887713,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213514238,4.20887713,3374.8,3374.7,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735213514239,3.48572713,3374.8,3374.7,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735213514838,3.48572713,3374.8,3374.7,44.30446]
["bitfinex-derivatives","ETHF0:USTF0",1735213515438,0.29664,3375.0,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213515794,0.29664,3374.9,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213515947,0.4536,3375.1,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213516236,0.29665,3374.8,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213516944,0.29665,3374.8,3374.7,44.30446]
["bitfinex-derivatives","ETHF0:USTF0",1735213517740,0.29665,3374.8,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213518143,0.73685,3374.8,3374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213520144,0.4402,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213520353,0.29668,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213521148,0.29668,3374.4,3374.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1735213521345,4.95458023,3374.4,3374.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1735213522150,0.29672,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213523959,3.79313738,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213525154,0.29672,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213526053,2.38758669,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213526255,0.4684,3373.9,3373.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735213526853,0.29676,3373.6,3373.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735213527052,0.29676,3373.6,3373.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735213527458,0.29675,3373.7,3373.5,41.55116]
["bitfinex-derivatives","ETHF0:USTF0",1735213528054,3.79224579,3373.7,3373.5,41.55116]
["bitfinex-derivatives","ETHF0:USTF0",1735213528354,3.49549579,3373.7,3373.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735213528543,3.49549579,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213528947,3.49549579,3373.7,3373.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735213529257,3.49549579,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213529258,3.79224579,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213529455,0.29675,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213531356,0.29675,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213531357,0.29676,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213531852,0.29676,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213533656,1.20436,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213535451,0.75466,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213535955,3.49549579,3373.6,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213536156,3.49549579,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213536356,3.49549579,3373.6,3373.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1735213536650,3.49549579,3373.6,3373.5,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735213536852,2.78659579,3373.6,3373.5,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1735213537054,2.66781416,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213537360,3.49007628,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213537555,3.49007628,3374.0,3373.9,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735213538458,0.76677,3374.6,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213538758,0.76677,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213539072,0.29669,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213539262,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213539468,2.85768669,3374.6,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213539761,0.29671,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213541957,0.4662,3374.2,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213542165,0.29674,3373.8,3373.6,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735213542363,0.4271,3373.7,3373.6,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735213543063,0.4662,3374.2,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213543259,0.4271,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213545257,0.72381,3374.1,3373.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735213545458,0.4271,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213545658,0.29672,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213547759,0.72381,3374.1,3373.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735213550865,0.4271,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213551164,0.72382,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213551364,0.4271,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213551559,0.29672,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213552062,0.4271,3374.1,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213552263,0.29674,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213552663,0.4659,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213553064,0.76264,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213554072,0.4659,3373.8,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213554370,0.4271,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213554569,0.72382,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213554763,0.72382,3374.1,3373.9,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735213555869,0.29672,3374.0,3373.9,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735213556864,0.29672,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213557261,0.29672,3374.0,3373.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735213557464,0.29672,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213558468,0.4271,3374.1,3373.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735213558669,0.72382,3374.1,3373.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735213558963,0.4271,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213559268,5.76967269,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213559464,6.67917269,3374.6,3374.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213559771,5.76967269,3374.6,3374.5,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735213560465,5.76967269,3374.6,3374.5,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735213560979,0.29665,3374.9,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213562269,0.9095,3375.0,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213562674,0.29665,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213564378,0.29666,3374.7,3374.5,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735213564674,0.4272,3374.6,3374.5,44.30447]
["bitfinex-derivatives","ETHF0:USTF0",1735213568975,0.72387,3374.6,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213569171,0.72387,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213569867,0.9095,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213570072,1.3636,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213571079,1.3636,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735213574490,0.904,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735213582393,1.20063,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735213582794,0.904,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735213585791,1.20063,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213586000,0.29664,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213586295,0.29669,3374.3,3374.2,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213586487,0.29669,3374.3,3374.2,45.40995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213586690,0.29669,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213586888,0.29669,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213587293,0.29668,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213588297,0.29669,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213589401,1.3273,3374.3,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213594409,1.62399,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213594607,1.3273,3374.3,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213594807,1.3273,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213595006,1.62399,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213595505,3.2078,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213595807,3.2078,3374.7,3374.2,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213596007,0.29669,3374.4,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213596204,6.50848669,3374.3,3373.5,7.81775573]
["bitfinex-derivatives","ETHF0:USTF0",1735213596404,0.29673,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213596709,6.96858669,3374.3,3373.8,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735213596710,0.29672,3374.1,3373.8,41.09673]
["bitfinex-derivatives","ETHF0:USTF0",1735213597006,0.2967,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213597206,0.29671,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213597409,4.581,3374.3,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213597410,0.29671,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213597603,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213597803,4.581,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213600012,4.581,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213600203,0.2967,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213600805,0.2967,3374.2,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213601009,0.2967,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213601316,0.29671,3374.1,3373.5,7.81775573]
["bitfinex-derivatives","ETHF0:USTF0",1735213601513,2.68434669,3373.6,3373.5,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213601827,0.29676,3373.5,3373.4,45.40995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213602108,1.64626,3373.5,3373.4,45.40995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213603208,1.64626,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213616914,1.3495,3373.5,3373.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735213617117,0.29679,3373.2,3373.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735213617425,0.29679,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213619723,0.29679,3373.2,3372.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1735213619724,8.2078,3373.2,3371.9,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213619923,2.38758669,3372.4,3371.9,8.27275573]
["bitfinex-derivatives","ETHF0:USTF0",1735213620120,2.38758669,3372.4,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735213620831,2.38758669,3372.4,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735213621519,2.38758669,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213623315,2.68444669,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213624421,2.38758669,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213625122,2.38758669,3372.4,3372.3,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735213625519,2.68444669,3372.4,3372.3,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735213627525,2.38758669,3372.4,3371.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735213627831,0.29688,3372.3,3372.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735213628029,0.29688,3372.2,3372.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735213628420,2.38758669,3372.4,3372.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735213628620,0.29687,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213629525,0.75177,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213634330,3.95957,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213634526,4.89777,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213635432,4.65718734,3373.2,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213635433,4.65718734,3373.0,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213635637,4.65718734,3373.0,3372.9,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735213636236,4.65718734,3373.0,3372.9,44.30462]
["bitfinex-derivatives","ETHF0:USTF0",1735213636930,0.29675,3373.7,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213637136,0.29675,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213638135,3.2078,3373.8,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213638340,3.50454,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213638735,3.50454,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213638736,3.2078,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213640142,3.2078,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213640332,3.2078,3373.8,3373.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735213640532,3.2078,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213640932,3.6796,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213641134,3.6796,3374.3,3373.5,5.59538669]
["bitfinex-derivatives","ETHF0:USTF0",1735213641135,3.2078,3374.3,3373.5,5.59538669]
["bitfinex-derivatives","ETHF0:USTF0",1735213641329,7.86498734,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213641538,7.86498734,3374.3,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213641539,4.65718734,3374.3,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213642533,1.20188,3374.5,3374.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735213642842,1.20188,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213643538,0.29669,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213643738,0.9052,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213643940,0.29669,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213644638,1.20188,3374.5,3374.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213644944,0.9052,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213645144,1.20188,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213645334,1.20188,3374.5,3374.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735213645543,1.20188,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213646239,0.9052,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213646439,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213647034,1.20188,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213647231,1.20188,3374.5,3374.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735213647433,1.20188,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213647634,1.20188,3374.5,3374.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735213647851,1.20188,3374.5,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213648645,0.9052,3374.5,3374.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735213649036,0.9052,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213649243,0.29672,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213649546,0.9089,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735213651155,3.2078,3374.4,3373.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735213651345,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213651841,3.2078,3374.4,3373.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1735213652149,3.2078,3374.4,3373.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1735213652150,0.29671,3374.2,3373.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1735213652348,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213652943,0.29671,3374.2,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213653145,0.29671,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213653946,0.4594,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735213654448,0.4594,3374.1,3373.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1735213654650,0.882,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213655748,0.882,3374.0,3373.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1735213655939,0.29675,3373.7,3373.5,44.30456]
["bitfinex-derivatives","ETHF0:USTF0",1735213656145,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213656641,0.882,3374.0,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213656846,0.29674,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213657346,4.0898,3374.0,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213657540,0.29676,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213659053,0.29676,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213662049,0.29675,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213662354,0.29675,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213663358,6.47738669,3374.0,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213663653,0.29674,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213664364,6.47738669,3374.0,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213664548,6.47738669,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213664549,3.2078,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213664759,9.09847734,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213665354,8.80178734,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213665550,7.86498734,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213665753,11.63247403,3374.9,3374.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735213665953,9.24488734,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213667051,4.5877,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213667655,4.5877,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213668357,4.5877,3374.9,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213668553,4.5877,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213668762,4.88434,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213669651,4.88434,3374.9,3374.4,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735213669954,4.5877,3374.9,3374.4,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735213670159,4.5877,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213673258,1.3799,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213673655,1.3799,3374.9,3374.4,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735213673959,1.3799,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213674449,1.3799,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213675056,1.3799,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213675257,0.4593,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213677159,3.2078,3376.2,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213677357,3.2078,3376.2,3375.6,2.68416669]
["bitfinex-derivatives","ETHF0:USTF0",1735213677358,0.9219,3376.2,3375.6,2.68416669]
["bitfinex-derivatives","ETHF0:USTF0",1735213677656,0.9219,3376.2,3375.6,43.48416669]
["bitfinex-derivatives","ETHF0:USTF0",1735213678253,0.9219,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213678466,0.9219,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213678655,0.9219,3376.2,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213678853,1.21843,3376.2,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213679051,1.21843,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213679256,1.21843,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213680551,0.29654,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213680768,1.21843,3376.2,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213680968,1.21843,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213680969,0.29654,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213681162,0.29654,3376.0,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213681163,0.9219,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213681356,0.29654,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213683360,1.21843,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213683766,1.21843,3376.2,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213683966,1.21843,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213684171,1.21843,3376.2,3376.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213684563,0.29654,3376.1,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213684766,0.29654,3376.1,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213684767,0.9219,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213684969,0.29656,3375.9,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213685262,0.9219,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213685469,0.9219,3376.2,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213685766,0.29655,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213686062,0.29655,3376.0,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213686063,0.29658,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213686264,0.29662,3375.1,3374.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735213686470,0.29662,3375.2,3374.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735213686668,0.4666,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735213689263,0.4666,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213689462,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213693272,0.29664,3374.9,3374.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213693273,3.2078,3375.0,3374.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213693471,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213693866,0.29667,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213696480,0.29669,3374.4,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213696983,0.4512,3374.5,3373.5,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213696984,0.29673,3373.9,3373.5,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213697173,0.8982,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213697476,0.8982,3373.8,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735213698079,0.447,3373.8,3373.7,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735213702981,0.74374,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213713186,0.447,3373.8,3373.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735213713394,0.29676,3373.5,3373.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735213713694,0.29676,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213713884,0.29676,3373.6,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213714189,0.447,3373.8,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213714393,0.29675,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213716696,0.447,3373.8,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213716884,0.76256,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213717991,2.83748669,3374.0,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213718189,0.29675,3373.7,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213719480,0.4499,3374.0,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213719787,0.29672,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213720184,3.50452,3374.0,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213721589,3.50452,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213721590,0.29673,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213721785,3.50452,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213721979,3.2078,3374.0,3373.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735213722292,0.29676,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213722492,0.29676,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213722493,0.4392,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213722691,0.29675,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213723187,3.2078,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213723488,3.2078,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735213723888,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213724591,4.65718734,3374.7,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735213724785,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735213725995,1.3111,3374.8,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735213726197,0.29666,3374.7,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735213726493,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735213728498,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213731501,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213732699,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213733894,5.96828734,3374.8,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213734194,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213734394,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213737001,4.65718734,3374.7,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213737199,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213738805,4.65718734,3374.7,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213739012,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213740508,4.65718734,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213740808,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213742195,4.65718734,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213742400,4.95385734,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213743804,7.08077269,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213743805,4.65718734,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213744006,4.65718734,3374.7,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213745300,6.26494734,3374.8,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213745505,5.96828734,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213746605,5.96828734,3374.8,3374.7,5.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1735213746606,4.15718734,3374.8,3374.7,5.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1735213746911,1.52798734,3374.8,3374.7,10.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1735213747112,5.76967269,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213747302,5.76967269,3375.2,3375.1,5.89200669]
["bitfinex-derivatives","ETHF0:USTF0",1735213747502,5.76967269,3375.2,3375.1,46.69200669]
["bitfinex-derivatives","ETHF0:USTF0",1735213748111,5.76967269,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213748305,5.76967269,3375.2,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213748506,0.29663,3375.0,3374.8,4.90659573]
["bitfinex-derivatives","ETHF0:USTF0",1735213749307,0.8945,3375.1,3374.6,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735213749502,0.8945,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735213750611,3.2078,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213750812,0.459,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213751010,0.75559,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213751509,0.75559,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213751911,0.75559,3375.5,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213751912,0.2966,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213752105,0.459,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213752311,0.459,3375.5,3375.4,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735213754311,0.459,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213760213,1.17297,3375.7,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213760532,0.46,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213760717,0.75658,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735213762121,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213762311,0.75658,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213762516,0.29659,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213763524,0.75658,3375.6,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213763723,0.46,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213764017,0.46,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735213764218,0.8764,3375.7,3375.2,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213764417,3.2078,3375.8,3375.2,3.12910669]
["bitfinex-derivatives","ETHF0:USTF0",1735213764621,3.2078,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213768738,1.3413,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213769836,1.63783,3376.2,3375.5,7.05238669]
["bitfinex-derivatives","ETHF0:USTF0",1735213770033,0.29655,3376.0,3375.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213770336,1.3413,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213770634,1.3413,3376.2,3375.1,45.40995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213770635,3.2078,3375.9,3375.1,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213770835,0.29661,3375.3,3375.1,4.90657573]
["bitfinex-derivatives","ETHF0:USTF0",1735213771135,1.3233,3375.2,3375.1,4.90657573]
["bitfinex-derivatives","ETHF0:USTF0",1735213771339,1.3233,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213772433,0.4429,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213772633,0.4429,3375.2,3375.1,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735213775336,0.4429,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735213775538,0.9025,3375.4,3375.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735213776737,0.9025,3375.4,3375.3,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1735213780043,3.94357,3375.8,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213780243,0.9117,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213781634,0.4413,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213782442,0.4392,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213793554,0.4392,3375.8,3375.7,4.90652573]
["bitfinex-derivatives","ETHF0:USTF0",1735213794345,0.4392,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213800953,0.9352,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213801348,0.9352,3376.0,3375.6,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213801349,0.9352,3376.0,3375.7,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213801559,0.29656,3375.8,3375.7,4.60995573]
["bitfinex-derivatives","ETHF0:USTF0",1735213801957,0.29656,3375.8,3375.7,3.90065573]
["bitfinex-derivatives","ETHF0:USTF0",1735213802168,0.29656,3375.8,3375.7,3.19135573]
["bitfinex-derivatives","ETHF0:USTF0",1735213802459,0.29656,3375.8,3375.6,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735213802673,0.29657,3375.8,3375.6,41.09658]
["bitfinex-derivatives","ETHF0:USTF0",1735213803460,0.9352,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213803665,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213806268,0.29657,3375.7,3375.5,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735213806563,0.4294,3375.6,3375.5,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735213806765,0.4294,3375.6,3375.5,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735213806966,0.4294,3375.6,3375.5,46.69197669]
["bitfinex-derivatives","ETHF0:USTF0",1735213807155,5.76967269,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213808255,0.9352,3376.0,3375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735213808452,0.29657,3375.7,3375.5,50.92448778]
["bitfinex-derivatives","ETHF0:USTF0",1735213808658,0.29658,3375.6,3375.5,50.92448778]
["bitfinex-derivatives","ETHF0:USTF0",1735213809464,0.29658,3375.6,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213811259,5.76967269,3375.8,3374.9,10.12448778]
["bitfinex-derivatives","ETHF0:USTF0",1735213811260,8.15725938,3375.8,3374.9,10.12448778]
["bitfinex-derivatives","ETHF0:USTF0",1735213811462,0.29662,3375.2,3374.9,10.12448778]
["bitfinex-derivatives","ETHF0:USTF0",1735213811665,0.29663,3375.0,3374.9,6.91668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213811868,0.29663,3375.0,3374.9,47.71668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213812067,0.73933,3375.0,3374.9,47.71668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213812371,0.4427,3375.0,3374.9,48.01332778]
["bitfinex-derivatives","ETHF0:USTF0",1735213812765,0.4427,3375.0,3374.9,7.21332778]
["bitfinex-derivatives","ETHF0:USTF0",1735213812960,0.4427,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213814364,0.4427,3375.0,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213814570,0.29666,3374.7,3374.5,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735213814878,0.29667,3374.7,3374.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735213815164,0.29667,3374.6,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213815363,0.8833,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213815562,1.3152,3374.5,3374.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735213815962,1.3152,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213816167,1.61188,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213816865,0.2967,3374.2,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735213817365,3.2078,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213817578,3.2078,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735213817962,7.08487269,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213818270,6.62917269,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213818459,6.19727269,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213818866,0.4276,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735213819062,0.4276,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735213819458,0.4276,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213819655,0.72428,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213819863,0.4276,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213822268,0.4276,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735213823177,3.2078,3374.9,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213823371,0.4712,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213824473,0.4712,3374.8,3374.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735213824673,0.4712,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213825470,0.4712,3374.8,3374.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735213825671,0.4712,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213825874,0.76785,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213826074,0.4712,3374.8,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213826276,0.29668,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213826475,0.29666,3374.7,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735213827072,0.4712,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213827280,0.4712,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735213830176,8.97747269,3375.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213830377,0.4672,3375.5,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735213830677,5.76967269,3375.7,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735213830878,0.9038,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213831076,3.2078,3376.2,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213831274,3.2078,3376.2,3376.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735213832475,3.2078,3376.2,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213832692,0.29654,3376.1,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213832885,0.73625,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213834084,0.4397,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213834980,0.4397,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213837180,0.73625,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213837393,1.18445,3376.0,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213837982,0.4617,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213841689,0.4617,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213842193,0.4617,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213842389,0.4617,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213842692,0.8879,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213843089,0.8879,3376.0,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213843491,0.8879,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213844089,0.4397,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213846589,0.73624,3376.0,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213846790,0.8573,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213847788,1.15386,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213849002,1.15386,3375.9,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213849198,1.15386,3375.9,3375.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735213849498,1.15386,3375.9,3375.6,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213849697,1.15386,3375.9,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735213849893,0.4397,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213850099,0.4397,3376.0,3375.9,2.68413669]
["bitfinex-derivatives","ETHF0:USTF0",1735213850887,0.4397,3376.0,3375.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735213851511,0.29655,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213851693,0.29655,3375.9,3375.4,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735213851694,0.9138,3375.9,3375.4,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735213852094,0.29659,3375.6,3375.4,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735213852403,0.2966,3375.4,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735213852700,0.2966,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213852906,0.29662,3375.1,3375.0,6.91668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213853200,0.4609,3375.3,3374.7,2.68423669]
["bitfinex-derivatives","ETHF0:USTF0",1735213853502,0.29665,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213854601,0.29662,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735213854801,3.6607,3375.4,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213854802,0.29662,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735213855895,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213859005,4.1203,3375.4,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213859197,0.29664,3375.0,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213859397,0.4317,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213860504,0.72834,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213860710,0.4317,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213861298,0.72834,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213863506,0.4317,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213863696,0.72834,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213866798,0.72834,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213868307,0.72834,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213870810,0.4317,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213871017,0.74975,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735213871314,0.74975,3374.8,3374.7,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213871712,0.4531,3374.8,3374.7,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735213873920,0.4531,3374.8,3374.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735213874208,0.29668,3374.5,3374.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735213874416,0.4358,3374.7,3374.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735213874922,0.29668,3374.5,3374.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735213875316,0.4358,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213875615,0.29671,3374.2,3374.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1735213876009,0.29671,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213876614,0.4465,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213876913,0.2967,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735213877219,0.4465,3374.3,3374.0,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735213877419,0.29671,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213877614,0.29675,3373.7,3373.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735213878111,0.29675,3373.7,3373.6,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735213878312,0.29675,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213879520,6.03088669,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213879715,0.29676,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213881517,0.29679,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213881715,0.2968,3373.1,3372.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735213884717,0.2968,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213891429,0.2968,3373.1,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735213891820,3.2078,3373.3,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735213892028,0.29681,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213892421,3.2078,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213892630,0.29682,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213893129,0.29682,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213893521,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213893821,0.29679,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213894524,0.29679,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213895250,0.29679,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213895420,0.29679,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213895617,3.2078,3373.3,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213895818,0.2968,3373.1,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213896730,0.2968,3373.1,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213896731,0.29681,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735213896931,3.2078,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213897131,0.2968,3373.1,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213897431,3.2078,3373.3,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735213897621,0.29682,3372.9,3372.7,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735213897832,3.2078,3373.3,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213898025,0.29681,3373.0,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735213899727,0.29682,3372.9,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735213899933,0.29683,3372.8,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213900326,0.29683,3372.7,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213901030,0.4666,3373.1,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213901226,0.29683,3372.8,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213902844,0.29683,3372.7,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213903333,0.4666,3373.1,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213903334,0.29683,3372.8,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213903530,0.29683,3372.8,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213903736,0.29683,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213905541,0.4666,3373.1,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213905734,0.29683,3372.7,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213905932,0.29683,3372.7,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213906123,0.29683,3372.7,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213906926,0.29683,3372.8,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213907134,0.29683,3372.8,3372.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1735213907328,0.29683,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213907831,0.4666,3373.1,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213908022,0.29683,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213908241,0.4666,3373.1,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213908528,0.29683,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213908927,0.4666,3373.1,3372.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735213909131,0.29683,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213909630,5.59538669,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213909838,0.29684,3372.6,3372.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735213910033,3.2078,3372.4,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213910231,0.29692,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213910429,0.29692,3371.7,3371.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735213910430,3.2078,3372.0,3371.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735213910630,0.29693,3371.6,3371.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735213911746,0.29693,3371.7,3371.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735213911936,5.59538669,3372.4,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735213912249,5.59538669,3372.4,3371.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735213912250,0.29689,3372.1,3371.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735213912743,0.2969,3372.0,3371.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735213913833,0.2969,3372.0,3371.9,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735213914230,0.2969,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213916338,3.5047,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213917439,3.2078,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213917629,3.5047,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213918251,0.4431,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213918435,0.2969,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213918642,5.59538669,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213918942,5.59538669,3372.0,3370.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735213918943,0.29696,3371.3,3371.1,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1735213919138,0.29696,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213919439,2.38758669,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213919634,0.29699,3370.9,3370.8,6.91668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213920034,0.29699,3370.9,3370.8,47.71668778]
["bitfinex-derivatives","ETHF0:USTF0",1735213920236,0.29699,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213920641,4.084,3371.2,3370.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735213920642,0.29702,3370.7,3370.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735213920941,0.29702,3370.7,3370.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735213921150,0.29702,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213922642,0.29702,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213923448,2.38758669,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213923740,0.29701,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213923942,2.38758669,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213924351,0.29702,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213924760,0.29702,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213925547,0.29698,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213925746,0.29702,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213925942,2.38758669,3371.1,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213925943,0.29701,3370.8,3370.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735213926541,0.29702,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213927145,0.29702,3370.7,3370.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735213929448,4.084,3371.2,3370.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735213929752,3.94827,3371.2,3370.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735213929952,3.94827,3371.2,3371.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735213930149,3.6513,3371.2,3371.0,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735213930351,3.2078,3371.2,3371.0,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735213930651,0.4383,3371.6,3371.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735213930849,0.29696,3371.4,3371.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735213931149,0.4383,3371.6,3371.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735213931150,0.29696,3371.3,3371.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735213931550,0.4383,3371.6,3371.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735213931751,0.29696,3371.3,3371.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735213931955,0.4383,3371.6,3371.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735213931956,0.29695,3371.4,3371.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735213934551,0.29696,3371.3,3371.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735213934848,0.29695,3371.5,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735213935048,0.73524,3371.6,3371.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735213935256,0.29695,3371.5,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735213935756,0.29697,3371.2,3370.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735213935953,0.29697,3371.2,3370.9,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1735213936649,0.29697,3371.2,3370.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1735213936943,0.4647,3371.4,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735213937146,0.29694,3371.5,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735213937856,0.73523,3371.6,3370.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735213938454,0.4383,3371.6,3370.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735213938667,0.4383,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735213938862,0.4383,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735213939056,0.4383,3371.6,3370.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735213939354,0.4383,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735213940056,0.4383,3371.6,3370.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735213940057,0.4383,3371.6,3370.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735213940350,3.2078,3372.2,3372.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735213940567,0.4648,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213940863,0.4648,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735213941054,0.4648,3372.3,3371.8,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735213941250,0.29689,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735213941447,0.29689,3372.2,3371.8,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735213941448,0.4648,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213941662,0.2969,3372.0,3371.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735213942045,0.4334,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213942247,0.7303,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213942453,0.7303,3371.9,3371.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735213942454,0.29692,3371.7,3371.5,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1735213942654,0.4334,3371.9,3371.4,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735213942655,0.76983,3371.6,3371.4,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735213943858,0.76983,3371.6,3371.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735213944359,0.4729,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735213946854,3.6412,3371.9,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735213947264,0.4279,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213948164,0.4405,3372.3,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735213948855,0.4405,3372.3,3371.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735213949064,0.29688,3372.2,3372.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735213949354,0.2969,3372.0,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735213949747,0.4676,3371.9,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735213950651,0.4676,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213950858,0.4676,3371.9,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735213950859,0.76422,3371.8,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735213951058,0.4673,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735213952575,0.76422,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213952768,0.4673,3371.8,3371.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735213961070,3.6605,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213961472,3.95739,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213961661,4.41729,3372.1,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213961861,0.4595,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213962062,0.7564,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213962361,0.7564,3372.0,3371.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735213962566,0.7564,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213965863,4.1204,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213966065,5.76967269,3372.5,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213966266,5.76967269,3372.5,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735213966661,0.4645,3372.6,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735213966861,5.76967269,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213967473,5.76967269,3372.8,3372.7,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1735213967870,0.8978,3373.2,3373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213968276,0.8978,3373.2,3372.7,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735213968468,0.8978,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213969768,0.8978,3373.2,3372.7,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735213969978,0.29682,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213970170,3.5046,3373.1,3372.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735213970374,0.29682,3372.9,3372.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735213970972,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213971279,0.29685,3372.6,3372.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735213971577,0.4524,3372.5,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735213971874,0.922,3372.5,3372.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735213972871,0.29682,3372.9,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213973078,0.8838,3373.0,3372.2,6.05438669]
["bitfinex-derivatives","ETHF0:USTF0",1735213973275,3.2078,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213973466,0.4326,3372.6,3371.8,7.85843003]
["bitfinex-derivatives","ETHF0:USTF0",1735213973672,0.29688,3372.2,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213973872,0.29688,3372.2,3371.8,7.85843003]
["bitfinex-derivatives","ETHF0:USTF0",1735213973873,0.4548,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213974075,0.4548,3372.1,3372.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735213978390,0.75169,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213978596,0.75169,3372.1,3371.8,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735213978790,0.4301,3372.0,3371.8,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735213978993,0.4301,3372.0,3371.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735213979389,0.727,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213979590,1.1749,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213980593,0.878,3372.0,3371.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735213980788,0.29691,3371.8,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735213981197,0.29691,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213981390,0.878,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735213981595,0.878,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213981884,0.878,3372.0,3371.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735213982090,1.1749,3372.0,3371.7,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735213982492,0.4301,3372.0,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213984990,0.4548,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735213985194,0.4548,3372.1,3372.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735213986996,3.2078,3372.8,3371.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735213987293,3.2078,3372.8,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735213987294,0.29685,3372.6,3372.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735213987790,0.9041,3372.7,3371.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735213987991,0.9041,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735213988205,0.9041,3372.7,3372.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735213989285,0.9041,3372.7,3372.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735213989492,1.20093,3372.7,3372.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735213989696,0.9041,3372.7,3372.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735213989896,0.9041,3372.7,3372.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735213990385,3.2078,3372.8,3372.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735213990596,3.2078,3372.8,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213990893,0.29683,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735213991194,0.465,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735213991390,0.76184,3372.7,3372.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735213992199,0.465,3372.7,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735213993488,0.4478,3372.9,3372.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735213993689,0.4478,3372.9,3372.3,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1735213993690,0.43,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735213993895,6.20057269,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735213994597,5.76967269,3373.4,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735213994800,5.76967269,3373.4,3373.3,43.48436669]
["bitfinex-derivatives","ETHF0:USTF0",1735213994996,0.4621,3373.9,3373.3,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213995193,0.4621,3373.9,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213995394,0.4621,3373.9,3373.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735213995593,0.4621,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213995594,0.75883,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735213996000,0.4621,3373.9,3373.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735213996302,0.29675,3373.7,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735213996800,0.4659,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735213997093,0.4659,3373.6,3373.3,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735213997291,0.4659,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735213998295,0.4545,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214000002,0.4545,3373.8,3373.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1735214000402,0.4659,3374.1,3373.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735214000606,0.9321,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214000796,1.22881,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214001999,1.22881,3374.1,3373.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735214002300,0.29672,3374.0,3373.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735214002500,0.29672,3374.0,3373.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1735214002797,1.22882,3374.1,3373.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735214005804,0.9321,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214007907,0.9321,3374.1,3373.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735214007908,1.22881,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214008108,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214009005,0.9321,3374.1,3373.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735214009202,0.9321,3374.1,3373.3,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214009707,1.22882,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214010107,0.9321,3374.1,3373.6,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214010303,0.29672,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214011010,0.29672,3374.0,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214011208,0.9321,3374.1,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214011404,0.9321,3374.1,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214011709,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214012703,0.9321,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214013411,0.9321,3374.1,3373.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735214013912,1.22882,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214015403,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214015608,0.9321,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214015803,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214016410,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214016710,0.9321,3374.1,3373.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735214016912,0.4582,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214019512,0.9321,3374.1,3373.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214019709,1.67231,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214020415,0.9321,3374.1,3373.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214020613,0.9321,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214021613,1.22882,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214022018,0.29672,3374.0,3373.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1735214022518,0.9321,3374.1,3373.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214022718,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214023618,0.29674,3373.8,3373.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735214023619,0.9321,3374.1,3373.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735214023823,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214024118,0.9321,3374.1,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214024119,0.29674,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214024319,0.4342,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214024619,0.73094,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214025822,0.4342,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214026017,0.73094,3373.8,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214026219,0.73094,3373.8,3373.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735214026220,0.29675,3373.7,3373.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735214026419,0.4342,3373.8,3373.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735214026619,0.73094,3373.8,3373.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735214026819,0.73094,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214027320,0.29675,3373.7,3373.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735214027515,0.4342,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214027516,0.73094,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214027923,0.4342,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214028516,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214028722,0.4662,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214030222,0.76291,3374.1,3373.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214032527,0.76291,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214033024,8.97747269,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214033222,0.4636,3374.5,3374.4,2.68426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214033423,0.4636,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214033624,0.4636,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735214033625,6.23327269,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735214035120,0.4636,3374.5,3374.4,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735214037030,0.4636,3374.5,3374.4,43.48426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214038227,0.4478,3374.9,3374.4,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214038417,0.4723,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735214040722,0.4723,3374.8,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214040923,0.29669,3374.3,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214042430,0.29669,3374.3,3374.1,2.68429669]
["bitfinex-derivatives","ETHF0:USTF0",1735214042637,0.4635,3374.2,3374.1,2.68429669]
["bitfinex-derivatives","ETHF0:USTF0",1735214043124,5.76967269,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214043325,5.76967269,3374.6,3374.5,43.48426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214043924,3.6409,3375.0,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214044123,3.6409,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214044326,0.4331,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214044530,5.76967269,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735214044718,5.76967269,3375.2,3375.1,2.68420669]
["bitfinex-derivatives","ETHF0:USTF0",1735214045525,0.4331,3375.5,3375.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214045725,0.4331,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214045928,0.2966,3375.4,3375.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1735214046323,0.4331,3375.5,3375.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214046539,3.6686,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214046728,3.6686,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735214047222,3.6686,3375.8,3375.4,2.68417669]
["bitfinex-derivatives","ETHF0:USTF0",1735214047427,0.29658,3375.7,3375.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214047726,0.29658,3375.6,3375.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214047923,0.29658,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214048127,0.29657,3375.7,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214048327,3.6686,3375.8,3375.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735214048531,3.6686,3375.8,3375.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214048724,3.6686,3375.8,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214048933,3.6686,3375.8,3375.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214049135,0.29657,3375.7,3375.4,2.68417669]
["bitfinex-derivatives","ETHF0:USTF0",1735214049532,3.6686,3375.8,3375.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735214049735,0.75736,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214050026,0.75736,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214050833,0.29657,3375.7,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214051036,0.29657,3375.7,3375.4,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214051235,0.29657,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214051535,0.29657,3375.7,3375.4,2.68417669]
["bitfinex-derivatives","ETHF0:USTF0",1735214051730,0.29657,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214052132,0.4608,3375.8,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214052329,0.75736,3375.8,3375.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214052629,0.4608,3375.8,3375.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735214052935,0.4608,3375.8,3375.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735214053530,0.4608,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214054041,0.75736,3375.8,3375.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735214054430,0.75736,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214055334,0.4608,3375.8,3375.6,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735214055726,0.75736,3375.8,3375.6,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735214055934,0.75736,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214056437,0.29657,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214057339,0.75736,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214058131,0.4608,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214058440,0.75736,3375.8,3375.6,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735214060539,0.4608,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214060737,3.2078,3375.7,3375.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214061138,0.4347,3375.6,3375.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214061339,0.29661,3375.2,3375.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214061837,0.29661,3375.3,3375.1,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214062039,0.9117,3375.2,3375.1,43.48420669]
["bitfinex-derivatives","ETHF0:USTF0",1735214062739,1.20831,3375.2,3375.1,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214063044,1.20831,3375.2,3374.8,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214063045,0.9117,3375.2,3374.8,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214063242,0.29666,3374.7,3374.5,5.59538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214063440,0.9165,3374.6,3374.5,5.59538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214063640,0.9165,3374.6,3374.5,46.69206669]
["bitfinex-derivatives","ETHF0:USTF0",1735214064344,0.9165,3374.6,3374.5,46.39538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214064643,0.9165,3374.6,3374.5,46.69206669]
["bitfinex-derivatives","ETHF0:USTF0",1735214066046,0.9165,3374.6,3374.5,43.48426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214066840,0.9165,3374.6,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214067041,0.9165,3374.6,3374.5,43.48426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214068445,0.9165,3374.6,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214068847,1.3833,3374.6,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214070143,1.67997,3374.6,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214070349,1.3833,3374.6,3374.5,43.18758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214071748,1.3833,3374.6,3374.5,43.48426669]
["bitfinex-derivatives","ETHF0:USTF0",1735214075757,1.3833,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214076051,1.3833,3374.6,3374.5,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735214076647,1.3833,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214077151,1.67997,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214077351,0.29668,3374.4,3374.2,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214077649,0.2967,3374.2,3374.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735214077856,0.29671,3374.1,3373.9,46.69210669]
["bitfinex-derivatives","ETHF0:USTF0",1735214078151,0.4454,3374.0,3373.9,46.69210669]
["bitfinex-derivatives","ETHF0:USTF0",1735214081959,0.74212,3374.0,3373.9,46.39538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214082254,0.4454,3374.0,3373.9,46.69211669]
["bitfinex-derivatives","ETHF0:USTF0",1735214082453,0.4454,3374.0,3373.9,46.39538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214082848,0.4454,3374.0,3373.9,46.69211669]
["bitfinex-derivatives","ETHF0:USTF0",1735214083253,0.29669,3374.4,3373.9,46.39538669]
["bitfinex-derivatives","ETHF0:USTF0",1735214083451,0.29669,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214083751,0.9092,3374.5,3374.2,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214083957,3.2078,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214084155,7.00232718,3375.4,3374.5,2.81558669]
["bitfinex-derivatives","ETHF0:USTF0",1735214084156,1.20585,3374.9,3374.5,2.81558669]
["bitfinex-derivatives","ETHF0:USTF0",1735214084345,1.20585,3374.9,3374.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735214084550,1.20585,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214084954,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214088360,0.29666,3374.7,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735214089658,0.29666,3374.7,3374.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735214089659,0.29666,3374.8,3374.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735214090059,0.29666,3374.8,3374.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735214090554,0.29665,3374.8,3374.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735214090755,0.9092,3374.9,3374.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735214090961,0.29667,3374.6,3374.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735214091160,0.9092,3374.9,3374.0,5.08703003]
["bitfinex-derivatives","ETHF0:USTF0",1735214091461,0.9092,3374.9,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214091462,0.29669,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214091766,0.4654,3374.5,3374.0,46.18994003]
["bitfinex-derivatives","ETHF0:USTF0",1735214091767,0.29671,3374.2,3374.0,46.18994003]
["bitfinex-derivatives","ETHF0:USTF0",1735214092865,0.29671,3374.2,3374.0,41.53931]
["bitfinex-derivatives","ETHF0:USTF0",1735214093260,1.1746,3374.3,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214093960,0.29671,3374.2,3374.0,41.53932]
["bitfinex-derivatives","ETHF0:USTF0",1735214097768,0.8779,3374.3,3374.0,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735214097969,0.8779,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735214099871,3.2078,3374.8,3374.1,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214100066,0.4541,3375.0,3374.6,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214100271,0.4541,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214100471,0.4541,3375.0,3374.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735214102275,0.75073,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214104475,0.29664,3374.9,3374.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214104777,0.29664,3374.9,3374.8,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735214105173,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214105371,0.29666,3374.8,3374.6,2.68424669]
["bitfinex-derivatives","ETHF0:USTF0",1735214105673,0.29665,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735214106171,0.29665,3374.8,3374.6,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214106371,0.29665,3374.8,3374.6,2.68424669]
["bitfinex-derivatives","ETHF0:USTF0",1735214106578,0.29665,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735214107773,0.4541,3375.0,3374.6,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214107978,0.4541,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214108478,5.76967269,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214108679,5.76967269,3375.1,3375.0,41.55393]
["bitfinex-derivatives","ETHF0:USTF0",1735214109574,3.2078,3375.2,3375.0,41.55393]
["bitfinex-derivatives","ETHF0:USTF0",1735214111282,3.2078,3375.2,3375.0,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735214111483,3.50442,3375.2,3375.0,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735214111779,3.2078,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214111972,3.2078,3375.2,3374.7,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214112174,0.29664,3375.0,3374.7,4.94728003]
["bitfinex-derivatives","ETHF0:USTF0",1735214112374,3.2078,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735214112576,0.4639,3375.3,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735214112975,0.4639,3375.3,3375.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735214113174,0.76051,3375.3,3375.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735214113376,0.76051,3375.3,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735214114286,0.76051,3375.3,3375.0,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735214116080,0.4639,3375.3,3375.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735214116285,0.4639,3375.3,3374.7,4.94728003]
["bitfinex-derivatives","ETHF0:USTF0",1735214116286,0.29664,3374.9,3374.7,4.94728003]
["bitfinex-derivatives","ETHF0:USTF0",1735214116484,0.9118,3374.8,3374.7,4.94728003]
["bitfinex-derivatives","ETHF0:USTF0",1735214116787,0.9118,3374.8,3374.7,45.74728003]
["bitfinex-derivatives","ETHF0:USTF0",1735214116984,0.9118,3374.8,3374.7,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214117178,1.20845,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214117385,1.64655,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214117687,0.29668,3374.4,3374.3,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214117986,0.29668,3374.4,3374.3,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214118288,4.5577,3374.8,3374.3,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214118592,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214118887,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735214125490,0.29668,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214126495,0.29668,3374.4,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735214126882,0.29668,3374.5,3374.3,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735214127389,0.29667,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214127892,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214128085,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214133593,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214134790,0.29666,3374.7,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214134990,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214136495,0.29668,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214136894,0.29667,3374.6,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214139095,3.6752,3374.8,3374.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735214140603,5.76967269,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214141095,0.76822,3375.2,3374.7,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214141096,0.29663,3375.1,3374.7,2.38758669]
["bitfinex-derivatives","ETHF0:USTF0",1735214141299,0.29663,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214145393,0.76822,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214147004,0.4716,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735214156098,0.29664,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214156309,0.4716,3375.2,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214156495,0.29663,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214157606,0.4716,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214157806,0.29663,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214158209,0.4716,3375.2,3375.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735214158507,0.4716,3375.2,3375.1,1.35161673]
["bitfinex-derivatives","ETHF0:USTF0",1735214158702,0.4716,3375.2,3375.1,42.15161673]
["bitfinex-derivatives","ETHF0:USTF0",1735214161402,3.2078,3375.6,3375.1,41.85499673]
["bitfinex-derivatives","ETHF0:USTF0",1735214161610,3.2078,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214162004,1.22178,3375.7,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214163401,3.2078,3375.6,3375.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735214163609,0.2966,3375.4,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735214165706,0.75889,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214165912,3.2078,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214166111,3.50438,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214166514,3.50438,3375.6,3375.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214167018,3.50438,3375.6,3375.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735214167207,3.2078,3375.6,3375.0,2.39970343]
["bitfinex-derivatives","ETHF0:USTF0",1735214167408,3.2078,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214167907,0.29659,3375.5,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214168117,3.2078,3375.6,3375.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735214168811,3.2078,3375.6,3375.0,2.39970343]
["bitfinex-derivatives","ETHF0:USTF0",1735214169012,3.2078,3375.6,3375.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735214169213,0.29662,3375.2,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214169514,1.3393,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214174319,1.63592,3375.1,3374.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735214174518,1.3393,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214175418,1.3393,3375.1,3374.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214175620,1.63593,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214175825,0.29664,3375.0,3374.8,44.30445]
["bitfinex-derivatives","ETHF0:USTF0",1735214176317,0.29664,3375.0,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735214177314,1.63593,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214178918,0.8966,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214179123,0.8966,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214179319,0.29663,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214179525,0.8966,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214179526,1.19323,3375.1,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214180823,1.19323,3375.1,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214181025,1.19323,3375.1,3375.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735214182218,0.29664,3375.0,3374.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735214182419,0.29664,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214182818,0.75214,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214183021,0.29664,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735214183315,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214184125,0.29664,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735214184327,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214184823,0.29664,3374.9,3374.8,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735214187526,0.29664,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214189119,6.22517269,3375.0,3374.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735214189333,0.29665,3374.9,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735214189630,0.29665,3374.8,3374.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735214190226,0.29665,3374.8,3374.7,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735214193032,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214196231,0.29665,3374.8,3374.7,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735214196432,0.29665,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214197131,4.26303385,3374.8,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214197329,0.74161,3374.9,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214197330,4.55972385,3374.3,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214197535,3.50449,3374.3,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214198230,4.55972385,3374.3,3374.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214198626,4.55972385,3374.3,3373.6,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214198627,4.26303385,3374.3,3373.6,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214198827,0.29675,3373.7,3373.6,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214199735,0.74085,3373.7,3373.6,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214199929,0.74085,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214200830,2.67491774,3373.7,3373.2,4.65063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214201021,0.29678,3373.3,3373.1,6.91668778]
["bitfinex-derivatives","ETHF0:USTF0",1735214201226,0.2968,3373.1,3372.9,4.94744003]
["bitfinex-derivatives","ETHF0:USTF0",1735214201432,0.2968,3373.1,3372.9,45.74744003]
["bitfinex-derivatives","ETHF0:USTF0",1735214201632,0.2968,3373.1,3372.9,45.45063003]
["bitfinex-derivatives","ETHF0:USTF0",1735214202241,0.2968,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214204431,3.50457,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214204633,0.435,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214204831,0.435,3373.4,3373.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735214205130,0.435,3373.4,3373.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735214205437,0.435,3373.4,3373.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735214205639,0.2968,3373.1,3372.8,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735214205840,0.2968,3373.1,3372.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735214206335,0.2968,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214207337,0.2968,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214207542,0.435,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214207730,0.435,3373.4,3373.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735214208239,0.435,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214208434,0.435,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735214208740,0.435,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214208941,0.73177,3373.4,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214209240,0.73177,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214210741,0.435,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214212238,0.435,3373.4,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735214213041,0.29674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214213440,0.29674,3373.8,3373.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735214214243,3.2078,3373.9,3373.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735214214442,3.2078,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214214942,0.29674,3373.8,3373.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735214215643,3.2078,3373.9,3373.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735214215836,0.29676,3373.6,3373.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1735214216036,0.4436,3373.5,3373.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1735214217242,0.74036,3373.5,3373.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735214219447,0.74036,3373.5,3373.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735214219948,0.4436,3373.5,3373.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1735214221346,0.4473,3373.7,3373.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214221536,0.74405,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214222646,0.74405,3373.7,3373.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735214222647,0.29676,3373.6,3373.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735214222844,0.29676,3373.6,3373.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735214223047,0.74405,3373.7,3373.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735214224043,0.4473,3373.7,3373.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735214224353,0.29676,3373.5,3373.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735214224648,0.29677,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214225845,0.4652,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214226051,0.29677,3373.5,3373.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735214226653,0.29678,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214227143,0.4652,3373.6,3372.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735214227144,0.29681,3373.0,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735214228854,0.29681,3373.0,3372.8,44.30462]
["bitfinex-derivatives","ETHF0:USTF0",1735214230455,0.29681,3373.0,3372.8,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735214232159,0.29682,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214234158,0.4662,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735214238057,0.4662,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214238663,0.4662,3373.2,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735214238868,0.4662,3373.2,3373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735214246972,0.4662,3373.2,3373.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735214247568,0.74695,3373.7,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214247772,0.4457,3373.6,3373.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735214248373,0.4457,3373.6,3373.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735214248675,3.2078,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214248676,9.01302978,3373.9,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214249673,1.17012,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214250470,0.29673,3373.9,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214250777,1.17012,3374.0,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214251969,1.17012,3374.0,3373.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214253778,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214254169,0.29673,3373.9,3373.5,5.12305589]
["bitfinex-derivatives","ETHF0:USTF0",1735214254366,0.29673,3373.9,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214255475,0.8734,3374.0,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214255682,0.29677,3373.4,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214256775,0.29678,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214257972,0.29678,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735214258176,1.64217,3373.5,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735214258376,0.29677,3373.4,3373.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735214259080,1.3454,3373.5,3372.8,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214259081,0.29681,3373.0,3372.9,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214260172,0.29681,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214261378,0.29681,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214261571,0.29681,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214261773,0.73881,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214264485,0.442,3373.0,3372.9,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735214267178,0.8983,3373.5,3373.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214267488,0.29678,3373.3,3373.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735214267675,0.4287,3373.4,3373.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735214267871,0.2968,3373.2,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735214268287,0.2968,3373.2,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214268584,0.2968,3373.2,3372.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735214268774,0.4287,3373.4,3372.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735214268975,0.2968,3373.1,3372.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735214269677,0.4287,3373.4,3372.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735214270077,0.2968,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214270278,0.4485,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214270687,0.4485,3373.0,3372.9,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735214272083,0.4485,3373.0,3372.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735214272587,0.4485,3373.0,3372.9,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735214274587,0.74531,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214274785,0.4485,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214275184,0.4485,3373.0,3372.9,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735214277886,0.4485,3373.0,3372.7,5.09825589]
["bitfinex-derivatives","ETHF0:USTF0",1735214278092,0.4485,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735214278593,0.4485,3373.0,3372.7,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214278895,0.4485,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735214279990,0.4485,3373.0,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214280292,0.4485,3373.0,3372.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735214284597,5.80522978,3373.5,3372.7,43.03049071]
["bitfinex-derivatives","ETHF0:USTF0",1735214284794,5.80522978,3373.5,3373.3,2.23049071]
["bitfinex-derivatives","ETHF0:USTF0",1735214284997,5.80522978,3373.5,3373.4,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1735214285193,5.80522978,3373.5,3373.4,45.18827]
["bitfinex-derivatives","ETHF0:USTF0",1735214285895,0.4634,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214286901,0.4634,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214287399,0.76012,3374.1,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214287599,0.4634,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214287900,0.4634,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214290098,0.4634,3374.1,3373.6,2.23049071]
["bitfinex-derivatives","ETHF0:USTF0",1735214290297,0.76012,3374.1,3373.6,2.23049071]
["bitfinex-derivatives","ETHF0:USTF0",1735214290495,0.76012,3374.1,3373.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214290995,0.4634,3374.1,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214291203,0.29672,3374.0,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214292095,0.4634,3374.1,3373.4,44.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735214292304,5.90169071,3374.1,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214292597,0.29677,3373.5,3373.2,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214292792,0.4365,3373.4,3373.2,4.96353589]
["bitfinex-derivatives","ETHF0:USTF0",1735214292992,0.8862,3373.4,3373.2,4.96353589]
["bitfinex-derivatives","ETHF0:USTF0",1735214293193,0.8862,3373.4,3373.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735214295908,0.4329,3373.6,3373.1,43.47589071]
["bitfinex-derivatives","ETHF0:USTF0",1735214296204,0.29674,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214296205,0.4371,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214296397,0.87,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214297099,0.87,3373.8,3373.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735214297100,0.87,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214297602,1.16674,3373.8,3373.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735214303104,0.87,3373.8,3373.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735214303403,0.87,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214304209,1.16674,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214304909,0.87,3373.8,3373.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214306805,0.87,3373.8,3373.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735214307014,3.2078,3374.1,3373.7,2.23049071]
["bitfinex-derivatives","ETHF0:USTF0",1735214307312,3.2078,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214307712,3.2078,3374.1,3374.0,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735214314124,0.922,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214314429,0.922,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214323330,0.922,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214323531,0.922,3374.2,3374.0,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735214324330,0.29671,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214326523,1.21871,3374.2,3374.0,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735214328430,1.21871,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214328631,0.922,3374.2,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214330326,0.922,3374.2,3374.1,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1735214330533,0.4511,3374.2,3374.1,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1735214336637,0.4511,3374.2,3374.1,2.24758815]
["bitfinex-derivatives","ETHF0:USTF0",1735214338531,3.2078,3374.5,3374.1,1.95087815]
["bitfinex-derivatives","ETHF0:USTF0",1735214338731,0.4659,3374.4,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735214338936,0.4659,3374.4,3374.3,1.35236815]
["bitfinex-derivatives","ETHF0:USTF0",1735214339533,5.80522978,3374.8,3374.3,1.05567815]
["bitfinex-derivatives","ETHF0:USTF0",1735214339837,5.80522978,3374.8,3374.7,1.35233815]
["bitfinex-derivatives","ETHF0:USTF0",1735214340231,0.75464,3374.9,3374.7,1.35233815]
["bitfinex-derivatives","ETHF0:USTF0",1735214340530,0.458,3374.9,3374.7,1.05567815]
["bitfinex-derivatives","ETHF0:USTF0",1735214340729,0.458,3374.9,3374.7,1.35233815]
["bitfinex-derivatives","ETHF0:USTF0",1735214341038,0.458,3374.9,3374.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735214341438,0.458,3374.9,3374.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735214342137,0.29665,3374.8,3374.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214342338,0.72825,3374.8,3374.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735214342536,0.29666,3374.7,3374.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1735214342737,0.4368,3374.6,3374.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1735214342939,0.4368,3374.6,3374.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214342940,0.29668,3374.4,3374.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214343532,0.29668,3374.4,3374.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735214343931,0.2967,3374.3,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214345135,6.27012978,3374.5,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214345441,0.2967,3374.3,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214345740,0.4328,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214346140,0.4603,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214349239,5.80522978,3374.5,3374.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735214349538,5.80522978,3374.5,3374.3,2.22926595]
["bitfinex-derivatives","ETHF0:USTF0",1735214349843,5.80522978,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214351041,0.4368,3374.6,3374.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214359549,0.29668,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214359849,0.9045,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214362152,0.9045,3374.5,3374.4,1.35201713]
["bitfinex-derivatives","ETHF0:USTF0",1735214362348,0.9045,3374.5,3374.4,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214365054,1.20118,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214365257,0.9045,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214365550,0.29668,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214365950,1.20118,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214366152,0.29668,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214368351,0.29668,3374.4,3374.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735214368552,0.9045,3374.5,3374.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735214370958,0.9045,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214371149,0.29668,3374.4,3374.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735214372556,0.29668,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214374558,6.10190978,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214380160,6.86056691,3374.4,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214380363,1.35205713,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214380858,0.29672,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214381460,0.76662,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214382862,0.29675,3373.7,3373.6,1.35208713]
["bitfinex-derivatives","ETHF0:USTF0",1735214383253,0.29675,3373.7,3373.6,41.85533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214383657,0.4699,3374.0,3373.6,41.85533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214383861,0.29673,3373.9,3373.8,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214384262,0.29673,3373.9,3373.8,1.35207713]
["bitfinex-derivatives","ETHF0:USTF0",1735214384462,0.29673,3373.9,3373.8,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214387564,0.4699,3374.0,3373.8,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214387763,0.4699,3374.0,3373.8,1.35207713]
["bitfinex-derivatives","ETHF0:USTF0",1735214388567,0.4699,3374.0,3373.8,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214388759,0.4699,3374.0,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214388960,0.4699,3374.0,3373.6,41.85533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214389263,0.29673,3373.9,3373.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735214389466,0.29673,3373.9,3373.6,41.85533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214389662,0.29673,3373.9,3373.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735214392467,0.29673,3373.9,3373.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735214393167,0.29673,3374.0,3373.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735214393363,0.29673,3374.0,3373.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735214394162,0.4327,3374.1,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214394361,0.4327,3374.1,3374.0,1.35205713]
["bitfinex-derivatives","ETHF0:USTF0",1735214397864,5.80522978,3374.5,3374.0,2.11067426]
["bitfinex-derivatives","ETHF0:USTF0",1735214398064,5.80522978,3374.5,3374.4,1.35201713]
["bitfinex-derivatives","ETHF0:USTF0",1735214398565,5.80522978,3374.5,3374.4,42.61021713]
["bitfinex-derivatives","ETHF0:USTF0",1735214398865,5.80522978,3374.5,3374.4,43.04891713]
["bitfinex-derivatives","ETHF0:USTF0",1735214399263,3.2078,3374.7,3374.4,42.75223713]
["bitfinex-derivatives","ETHF0:USTF0",1735214399565,0.29667,3374.6,3374.4,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735214399767,0.74957,3374.6,3374.4,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735214400471,0.29669,3374.4,3374.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735214400771,0.4705,3374.3,3374.0,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214400958,0.4705,3374.3,3374.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735214401965,0.4705,3374.3,3373.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735214402165,0.75591,3374.2,3374.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735214402364,0.4592,3374.2,3373.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735214402572,0.4592,3374.2,3373.6,4.96350589]
["bitfinex-derivatives","ETHF0:USTF0",1735214402573,0.29674,3373.8,3373.6,4.96350589]
["bitfinex-derivatives","ETHF0:USTF0",1735214402770,0.4556,3373.7,3373.6,6.01884302]
["bitfinex-derivatives","ETHF0:USTF0",1735214403367,0.4556,3373.7,3373.6,5.72209302]
["bitfinex-derivatives","ETHF0:USTF0",1735214404167,0.4556,3373.7,3373.6,1.35209713]
["bitfinex-derivatives","ETHF0:USTF0",1735214404571,0.4556,3373.7,3373.6,1.05533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214404770,0.4556,3373.7,3373.6,41.85533713]
["bitfinex-derivatives","ETHF0:USTF0",1735214404977,0.75235,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214405368,0.29677,3373.4,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214405567,1.35210713,3373.4,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214405865,1.35210713,3373.4,3373.3,45.46675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214406276,3.50457,3373.4,3373.3,4.66675589]
["bitfinex-derivatives","ETHF0:USTF0",1735214406768,3.2078,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214406971,0.29679,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214407276,0.29682,3372.9,3372.8,2.66595589]
["bitfinex-derivatives","ETHF0:USTF0",1735214407665,0.29682,3372.9,3372.8,43.46595589]
["bitfinex-derivatives","ETHF0:USTF0",1735214407873,0.74092,3372.9,3372.8,43.46595589]
["bitfinex-derivatives","ETHF0:USTF0",1735214408173,0.74092,3372.9,3372.5,10.03849873]
["bitfinex-derivatives","ETHF0:USTF0",1735214408174,0.4441,3372.9,3372.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735214408369,3.2078,3373.0,3372.5,2.68385192]
["bitfinex-derivatives","ETHF0:USTF0",1735214408571,5.80522978,3373.1,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735214409073,4.66026379,3373.5,3373.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735214409276,0.2968,3373.2,3372.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735214410171,3.2078,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214410378,0.29683,3372.8,3372.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735214410571,0.4331,3372.7,3372.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735214410780,0.4331,3372.7,3372.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735214411278,0.29682,3372.9,3372.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735214411482,0.29682,3372.9,3372.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735214411673,0.4331,3373.0,3372.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735214411674,0.29683,3372.8,3372.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735214412974,0.29682,3372.9,3372.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735214413281,0.29682,3372.9,3372.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735214413478,0.4331,3373.0,3372.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735214413779,0.72991,3373.0,3372.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735214414173,0.72991,3373.0,3372.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1735214414379,0.29682,3372.9,3372.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735214414577,0.4331,3373.0,3372.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735214414778,0.29683,3372.8,3372.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735214415278,0.29683,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214417178,0.4331,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214417377,0.29682,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214417572,0.4331,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214417881,0.4331,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214417882,0.29685,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214418080,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214418285,0.4512,3372.4,3372.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735214418678,0.4512,3372.4,3372.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735214418977,0.4512,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214419471,0.4512,3372.4,3372.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735214420378,0.74806,3372.4,3372.3,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735214420982,0.74806,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214424887,0.29683,3372.8,3372.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735214425187,4.66026379,3373.0,3372.3,46.23935192]
["bitfinex-derivatives","ETHF0:USTF0",1735214425188,0.29682,3372.9,3372.6,3.42189192]
["bitfinex-derivatives","ETHF0:USTF0",1735214425391,4.66026379,3373.0,3372.6,3.12505192]
["bitfinex-derivatives","ETHF0:USTF0",1735214425689,0.29683,3372.7,3372.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735214427482,0.29683,3372.7,3372.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735214428192,1.3218,3372.8,3372.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735214428394,1.3218,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214428590,0.29686,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214449711,0.29688,3372.2,3372.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735214450203,0.29688,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214451510,0.29688,3372.2,3372.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735214453408,4.66026379,3372.4,3372.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735214453605,0.29688,3372.2,3372.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735214453811,0.29688,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214456718,0.29688,3372.3,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214457015,0.29688,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214458809,0.29685,3372.5,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214459006,0.29688,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214462919,0.74518,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214464424,5.40544379,3372.2,3372.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1735214464625,5.40544379,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214466627,5.85184379,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214469923,5.40544379,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214470635,0.74518,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214471530,5.41617419,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214472827,0.74518,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214473731,6.58392274,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214474731,6.28704274,3372.2,3371.6,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214474935,0.29692,3371.7,3371.6,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214475127,6.58392274,3372.2,3371.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735214475434,6.58392274,3372.2,3371.6,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214475435,5.83874274,3372.2,3372.1,1.05682996]
["bitfinex-derivatives","ETHF0:USTF0",1735214475835,0.29689,3372.1,3372.0,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735214476336,0.29689,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214477434,1.05682996,3372.2,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735214477435,0.29692,3371.8,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735214477629,0.4516,3371.7,3371.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735214477824,1.21442,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214478037,0.9175,3371.7,3371.6,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735214478339,1.21442,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214479631,0.9175,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214480338,1.21442,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214482237,0.4659,3371.7,3371.6,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735214482543,0.4659,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214482744,0.76282,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214483044,0.76282,3371.7,3371.6,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735214483944,0.4659,3371.7,3371.6,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735214484142,0.76282,3371.7,3371.6,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735214484335,0.76282,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214484540,0.4659,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214485040,0.76282,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214485441,0.4659,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214485640,5.13505143,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214486236,5.43197143,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214487334,0.76282,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214490343,0.29693,3371.6,3371.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735214490541,0.29695,3371.5,3371.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735214490746,0.4589,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214491437,0.4589,3371.4,3371.3,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735214492041,0.4589,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214492746,0.75585,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214494438,0.4589,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214494645,0.4589,3371.4,3371.3,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735214495441,4.66915143,3371.6,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735214496047,4.66915143,3371.7,3371.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735214496244,4.66915143,3371.7,3371.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735214496446,4.96607143,3371.7,3371.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735214497151,0.29692,3371.7,3371.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735214497849,0.4428,3371.8,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214498040,0.4524,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214498241,0.29695,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214499448,0.29695,3371.4,3371.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735214499651,0.4597,3371.5,3371.0,5.8724038]
["bitfinex-derivatives","ETHF0:USTF0",1735214499847,0.4597,3371.5,3371.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735214500047,0.4597,3371.5,3371.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735214501553,0.75664,3371.5,3371.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735214502052,0.75664,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214502253,0.75664,3371.5,3371.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735214503055,0.4597,3371.5,3371.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735214503551,0.75664,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214503952,0.75664,3371.5,3371.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735214507665,0.75664,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214508962,0.29697,3371.2,3371.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735214509366,0.29697,3371.2,3371.1,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735214509672,0.75927,3371.2,3371.1,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735214510170,0.75927,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214510368,1.21117,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214511267,1.21117,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214511268,0.29698,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214511567,0.29698,3371.0,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214512861,0.4623,3371.2,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735214512862,0.297,3370.9,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735214513261,0.297,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214515971,0.297,3370.8,3370.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735214516470,0.297,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214517565,0.29701,3370.7,3370.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735214517966,0.29702,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214518170,0.29702,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214518668,3.50482,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214519064,3.50482,3370.6,3370.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735214519267,3.50482,3370.6,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214519268,0.29704,3370.4,3370.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214519566,2.69426557,3370.5,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214519869,0.29704,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214520473,0.29705,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214520671,2.69426557,3370.5,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214520866,0.29705,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214521268,0.29707,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214521463,0.29708,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214521675,0.29708,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214521974,3.652,3370.0,3369.5,7.71703367]
["bitfinex-derivatives","ETHF0:USTF0",1735214522174,0.2971,3369.8,3369.5,7.41991367]
["bitfinex-derivatives","ETHF0:USTF0",1735214522373,0.2971,3369.7,3369.5,7.41991367]
["bitfinex-derivatives","ETHF0:USTF0",1735214522566,0.2971,3369.7,3369.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735214522772,3.2078,3369.6,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214522978,2.23406557,3369.4,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214523283,0.29716,3369.0,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214523974,3.50495,3369.2,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214524177,3.2078,3369.2,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214524372,3.50495,3369.2,3368.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214524678,3.50495,3369.2,3368.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735214524679,7.87695143,3369.6,3369.0,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214524880,4.66915143,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735214525176,4.16915143,3369.6,3369.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735214525381,2.16835143,3369.6,3369.5,5.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735214525579,0.29701,3370.7,3370.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214525879,0.29701,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214526183,0.29704,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214527181,2.23406557,3370.5,3369.7,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735214527182,0.29708,3370.0,3369.7,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735214527368,1.19809,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214527573,0.4448,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214527877,0.74189,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214528078,0.4448,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214528670,0.29715,3369.2,3368.8,7.85616728]
["bitfinex-derivatives","ETHF0:USTF0",1735214528979,1.3164,3369.1,3368.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735214529179,0.29718,3368.8,3368.7,4.64836728]
["bitfinex-derivatives","ETHF0:USTF0",1735214529379,2.53124557,3368.8,3368.7,4.64836728]
["bitfinex-derivatives","ETHF0:USTF0",1735214530473,2.53124557,3368.8,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214530474,0.29722,3368.4,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214530681,0.4331,3368.3,3368.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214531577,0.73032,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214532187,0.4331,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214532479,0.4331,3368.3,3367.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214532680,0.73033,3368.3,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214532879,0.73033,3368.3,3367.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214533074,0.4331,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214533379,0.4331,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214533380,0.73032,3368.3,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214533576,0.4331,3368.3,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214534070,0.4331,3368.3,3367.8,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214534476,0.4331,3368.3,3367.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735214534784,0.4331,3368.3,3367.9,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735214535076,0.2972,3368.6,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214535277,0.74659,3368.7,3368.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1735214535979,0.74659,3368.7,3368.2,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1735214536283,0.74659,3368.7,3368.2,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1735214536782,0.2972,3368.6,3368.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1735214537075,0.4494,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214537281,0.75161,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214537483,0.4361,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214538482,0.73331,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214539881,0.29722,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214540789,0.4361,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214541788,0.73331,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214542789,0.4361,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214543088,0.4544,3368.5,3368.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214543388,0.4544,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214543591,0.7516,3368.5,3368.2,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735214543776,0.7516,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214543777,0.4544,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214543983,0.29722,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214544286,0.73472,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214544683,0.4375,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214544993,0.4375,3368.3,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735214545184,0.4375,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214545689,0.73472,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214547988,0.4375,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214548189,0.4375,3368.3,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735214548791,0.4375,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214549503,0.73472,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214552407,0.4375,3368.3,3368.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735214552704,0.29723,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214552905,0.75813,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214558510,0.29725,3368.0,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214558709,0.29725,3368.0,3367.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214558914,0.4609,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214559112,0.29724,3368.1,3367.9,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735214559406,0.29725,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214559607,0.4583,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214560011,0.75555,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214560704,0.75813,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214560905,0.75813,3368.2,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214561102,3.2078,3368.6,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214561401,0.29722,3368.4,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214561605,3.2078,3368.6,3368.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735214561806,0.9261,3368.8,3368.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735214562003,1.22328,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214562205,0.29719,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214562412,0.29719,3368.7,3368.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214562810,1.22328,3368.8,3368.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735214563714,0.9261,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214564013,0.29722,3368.4,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214564207,3.2078,3368.6,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214564407,0.29723,3368.3,3368.0,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1735214564602,1.3232,3368.2,3368.0,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1735214564807,0.29724,3368.1,3368.0,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1735214570414,3.50504,3368.1,3368.0,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1735214571210,8.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214571410,0.2973,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214572012,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214572217,3.2078,3368.1,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735214572416,3.2078,3368.1,3367.3,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214572619,0.29726,3367.9,3367.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735214573019,4.94840567,3368.0,3367.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735214573220,4.65115567,3368.0,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214573521,4.65115567,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214573522,6.27158567,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214573721,6.27158567,3368.2,3367.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214574122,5.97435567,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214574324,3.2078,3368.1,3367.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735214574623,0.2973,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214575511,0.29731,3367.3,3367.1,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214575717,1.69371,3367.3,3367.0,4.67252146]
["bitfinex-derivatives","ETHF0:USTF0",1735214576521,0.29733,3367.1,3367.0,4.67252146]
["bitfinex-derivatives","ETHF0:USTF0",1735214577115,0.29735,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214577321,0.29735,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214578611,3.2078,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214578922,1.3964,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214578923,5.11145567,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214579421,5.11145567,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214579620,0.4603,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214579818,0.4603,3367.3,3366.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735214580020,0.4603,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214580320,0.75761,3367.3,3367.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214580624,0.4603,3367.3,3367.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214581022,3.6676,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214581223,1.22548,3367.7,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214581424,0.4684,3367.7,3367.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735214581623,4.65115567,3367.8,3367.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214581814,0.29728,3367.7,3367.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214582015,4.65115567,3367.8,3367.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735214582222,4.65115567,3368.0,3367.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214582421,4.65115567,3368.0,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214582922,3.94195567,3368.0,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214583322,3.23265567,3368.0,3367.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214584024,3.2078,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214584228,0.29723,3368.3,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214584524,3.2078,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214584725,0.29721,3368.5,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214585422,3.2078,3368.6,3368.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214585624,0.29721,3368.5,3368.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214585921,0.29721,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214585922,3.2078,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214586121,0.29723,3368.3,3368.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214586321,0.2972,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214586525,0.4488,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214586728,0.4488,3368.4,3368.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214587526,0.29722,3368.3,3368.0,2.53131557]
["bitfinex-derivatives","ETHF0:USTF0",1735214587730,0.74602,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214587923,0.74602,3368.4,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214588127,0.4488,3368.4,3368.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214588319,0.4488,3368.4,3368.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214588529,0.4488,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214589023,3.2078,3368.6,3368.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214589329,7.74925129,3369.4,3368.3,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214589330,3.2078,3369.1,3368.3,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214589530,0.75993,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214589731,0.75993,3369.1,3368.7,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735214589933,0.75993,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214590439,0.4628,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214590625,0.4628,3369.1,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735214590825,0.4628,3369.1,3368.8,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735214591328,0.4628,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214591529,0.75993,3369.1,3368.8,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735214591929,0.4628,3369.1,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735214592130,0.4628,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214592131,0.4628,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735214592833,0.29705,3369.9,3368.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214593034,0.4413,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214593228,0.4413,3369.7,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735214593435,0.4413,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214593935,0.29708,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735214594133,0.4413,3369.7,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735214594327,0.4413,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735214594528,0.4413,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214594729,0.29708,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735214594934,0.4413,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214594935,0.4413,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735214595328,0.4413,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214595635,0.4457,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214595827,0.4457,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214595828,0.8798,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214596029,1.17684,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214596635,1.17684,3370.0,3369.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735214596930,0.8798,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214597138,0.29706,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214597434,0.8798,3370.0,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214597634,0.8798,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214597828,0.8798,3370.0,3369.7,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214598027,0.8798,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214598531,0.8798,3370.0,3369.7,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214598532,0.8798,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214598834,0.4341,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214599033,0.4341,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214599338,0.4341,3370.0,3369.7,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214599733,0.73114,3370.0,3369.7,43.33112557]
["bitfinex-derivatives","ETHF0:USTF0",1735214600038,0.73114,3370.0,3369.7,2.53112557]
["bitfinex-derivatives","ETHF0:USTF0",1735214600235,0.4341,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214600435,0.29706,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214600741,0.29707,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214601240,0.29707,3369.7,3369.4,2.53115557]
["bitfinex-derivatives","ETHF0:USTF0",1735214601435,0.4608,3369.9,3369.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214601738,0.29707,3369.8,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735214601936,0.4608,3369.9,3369.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214602437,0.4608,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214602633,0.4608,3369.9,3369.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214602838,0.75785,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214604038,0.75785,3369.9,3369.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735214604540,0.4608,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214604741,0.4608,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214604933,0.4608,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735214605133,0.4608,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735214606740,0.4608,3369.9,3369.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735214612345,0.4341,3370.0,3369.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735214612346,0.4341,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214613048,0.4341,3370.0,3369.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735214614244,0.4341,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735214614648,0.4341,3370.0,3369.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735214616147,0.4341,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214616357,0.29706,3369.9,3369.6,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735214616652,0.29707,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214617252,0.4341,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214617447,0.29707,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214618040,0.2971,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214618452,0.2971,3369.3,3369.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1735214618950,0.2971,3369.3,3369.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735214619546,0.29714,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214619754,0.29717,3368.7,3368.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214620250,0.29717,3368.6,3368.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214620648,0.4659,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214620850,0.29718,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214621243,0.29718,3368.4,3367.9,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214621449,0.29721,3368.1,3367.9,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214621651,0.29722,3368.0,3367.9,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214621946,0.29723,3367.9,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214622252,0.4562,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214622452,0.4562,3367.8,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214623155,0.4562,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214623453,0.4562,3367.8,3367.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735214623851,0.4562,3367.8,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214624457,0.4562,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214624749,0.4562,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214624949,0.75344,3367.8,3367.4,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735214625147,0.4562,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214625348,0.464,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214625349,0.472,3368.3,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214625554,0.4305,3368.2,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214625754,0.4305,3368.2,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214625953,0.4305,3368.2,3367.6,2.67146557]
["bitfinex-derivatives","ETHF0:USTF0",1735214625954,0.4305,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214626147,0.7277,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214626356,0.72771,3368.2,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214626659,0.29721,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214627054,0.29724,3367.8,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735214627254,0.29724,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214627557,0.4305,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214627558,0.29725,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214627760,3.2078,3368.0,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214627761,0.29727,3367.5,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214627963,0.29727,3367.4,3367.0,5.73916557]
["bitfinex-derivatives","ETHF0:USTF0",1735214628257,4.0921,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214628457,0.4312,3367.4,3366.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1735214628658,0.4312,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214629155,0.72848,3367.4,3367.0,2.53136557]
["bitfinex-derivatives","ETHF0:USTF0",1735214629360,0.29729,3367.3,3367.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214629655,0.4312,3367.4,3367.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214629855,0.72847,3367.4,3367.0,2.53137557]
["bitfinex-derivatives","ETHF0:USTF0",1735214631060,0.4312,3367.4,3367.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214631257,0.4312,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214631463,0.29728,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214631759,0.2973,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214632155,0.4312,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214632359,0.29729,3367.2,3366.9,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735214633361,0.4312,3367.4,3367.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214633558,0.72847,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214633759,0.4312,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214633960,0.29731,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214634859,0.4312,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214635161,0.2973,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214635357,0.29731,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214635561,0.29729,3367.3,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214635762,0.4312,3367.4,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214636063,0.4312,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214636263,0.29729,3367.3,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214636561,0.29729,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214636751,0.72848,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214636956,0.72848,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214637371,0.29729,3367.3,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214637758,0.4312,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214638268,0.29729,3367.3,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214638765,0.29731,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214640362,0.4312,3367.4,3366.4,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214640562,0.4312,3367.4,3366.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735214640763,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214640957,0.29732,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214641260,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214641565,0.29734,3366.7,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735214641966,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214642163,3.2078,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214642563,3.2078,3367.1,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214642863,0.29733,3366.8,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214643569,3.2078,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214643968,0.29732,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214644160,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214644361,0.29732,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214645063,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214645268,0.29732,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214645269,3.2078,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214645465,0.29732,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214646365,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214646566,0.29733,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214646762,0.29733,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214646963,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214647167,3.2078,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214647367,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214648372,3.2078,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214648868,3.2078,3367.1,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214649171,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214649771,0.29734,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735214649959,0.29734,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214650275,0.29734,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735214650567,0.29734,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214651162,0.29734,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214651359,3.2078,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214651562,0.29737,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214651758,0.29737,3366.4,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214652064,0.29737,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214652268,0.9117,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214652568,0.29737,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214652769,0.9117,3366.5,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214652971,3.2078,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214653468,3.50514,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214653871,3.2078,3366.7,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214654064,0.29734,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214654266,3.2078,3366.7,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214654465,0.4657,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214654666,0.29737,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214654865,0.29737,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735214655068,0.76305,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214655569,0.76305,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214655871,3.2078,3366.7,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214656069,3.2078,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214656371,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214656563,0.914,3367.1,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214656768,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214657475,2.23406557,3366.9,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214657673,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214657868,0.29737,3366.3,3366.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735214658269,3.2078,3366.9,3366.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1735214658570,0.9226,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214658874,0.29735,3366.6,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735214659074,0.9226,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214659278,0.29739,3366.2,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735214659574,0.29738,3366.3,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735214659773,0.29738,3366.2,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735214660174,0.29739,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214660673,0.29738,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214660873,0.4705,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214660874,0.4527,3366.1,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214661573,0.4527,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214661769,1.17979,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214664973,0.8824,3366.1,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214665781,1.17979,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214666273,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214666571,4.0902,3366.1,3365.6,4.67252146]
["bitfinex-derivatives","ETHF0:USTF0",1735214666773,0.8824,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214666984,0.8824,3366.1,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214666985,0.8824,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214669982,0.8824,3366.1,3365.8,4.67252146]
["bitfinex-derivatives","ETHF0:USTF0",1735214670375,0.4475,3366.0,3365.8,4.96993146]
["bitfinex-derivatives","ETHF0:USTF0",1735214670576,0.4475,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214671275,0.7449,3366.0,3365.7,7.88032146]
["bitfinex-derivatives","ETHF0:USTF0",1735214671475,0.4475,3366.0,3365.7,8.17774146]
["bitfinex-derivatives","ETHF0:USTF0",1735214671683,0.4475,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214672071,0.7449,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214672273,0.4475,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214672481,0.7449,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214672882,0.2974,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214673083,0.4475,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214673283,0.7449,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214673985,0.2974,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214677082,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214677387,0.29743,3365.7,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214677683,0.29742,3365.8,3365.5,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735214678081,0.29742,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214678283,3.92839677,3366.0,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214678478,3.48089677,3365.9,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214678678,3.48089677,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214679086,3.48089677,3365.9,3365.8,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1735214679685,0.8824,3366.1,3365.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735214679886,0.8824,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214680881,0.8824,3366.1,3365.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735214681083,4.35639677,3366.5,3365.8,3.11366557]
["bitfinex-derivatives","ETHF0:USTF0",1735214681282,3.48089677,3366.4,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214681484,3.48089677,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214681689,3.48089677,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214682083,0.29737,3366.3,3366.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735214682290,0.29737,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214682886,0.29737,3366.3,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735214683089,0.29737,3366.4,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214683287,3.77826677,3366.4,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214683586,3.48089677,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214683787,3.48089677,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214683990,2.23406557,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214684292,0.29742,3365.8,3365.6,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1735214684493,0.4568,3365.7,3365.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735214686492,0.464,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214689006,0.464,3365.9,3365.3,7.87773035]
["bitfinex-derivatives","ETHF0:USTF0",1735214689207,0.464,3365.9,3365.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735214689499,0.76141,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214689704,0.464,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214689899,3.48089677,3366.1,3365.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214690202,3.48089677,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214690398,3.48089677,3366.2,3365.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735214690596,3.48089677,3366.2,3366.1,5.73925557]
["bitfinex-derivatives","ETHF0:USTF0",1735214690802,3.48089677,3366.2,3366.1,46.53925557]
["bitfinex-derivatives","ETHF0:USTF0",1735214692006,0.29733,3366.8,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214692396,0.29733,3366.8,3366.1,50.91179592]
["bitfinex-derivatives","ETHF0:USTF0",1735214692594,0.29733,3366.8,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214692805,0.29733,3366.8,3366.1,50.91179592]
["bitfinex-derivatives","ETHF0:USTF0",1735214693002,0.29733,3366.8,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214693203,0.29733,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214693503,4.38749677,3366.9,3366.1,50.91179592]
["bitfinex-derivatives","ETHF0:USTF0",1735214693699,4.38749677,3366.9,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214693899,0.29733,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214694204,4.38749677,3366.9,3366.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214694404,4.68481677,3366.9,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214694806,1.20392,3366.9,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214695801,0.9066,3366.9,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214696002,0.29734,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214696204,8.14066557,3366.9,3366.2,4.66993035]
["bitfinex-derivatives","ETHF0:USTF0",1735214696408,0.29737,3366.3,3366.2,4.66993035]
["bitfinex-derivatives","ETHF0:USTF0",1735214697309,0.29739,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214697506,0.4316,3366.2,3365.8,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214697711,0.4316,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214699914,0.4316,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214700310,0.4316,3366.2,3365.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735214700514,0.72898,3366.2,3365.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1735214700816,0.4316,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214701015,0.2974,3365.9,3365.7,7.87773035]
["bitfinex-derivatives","ETHF0:USTF0",1735214701316,0.75951,3365.8,3365.7,7.87773035]
["bitfinex-derivatives","ETHF0:USTF0",1735214701607,0.8953,3365.8,3365.7,7.87773035]
["bitfinex-derivatives","ETHF0:USTF0",1735214701812,0.8953,3365.8,3365.7,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735214702207,0.8953,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214702507,3.91249677,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214702711,3.91249677,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214703117,3.91249677,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214703306,3.48089677,3366.1,3365.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735214703511,3.48089677,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214704715,0.4316,3366.2,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214705015,3.48089677,3366.3,3366.1,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214705202,3.48089677,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214705910,3.48089677,3366.7,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214706218,3.48089677,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214706714,3.48089677,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214706916,3.48089677,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214707108,3.48089677,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214707309,3.77822677,3366.8,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214707509,0.29733,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214708415,3.48089677,3366.8,3366.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735214708613,3.48089677,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214708814,3.48089677,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214709012,3.48089677,3366.8,3366.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735214709213,0.29733,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214709507,3.48089677,3366.8,3366.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735214709713,3.48089677,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214709906,3.48089677,3366.8,3366.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735214710215,3.48089677,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214712210,1.3493,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214717420,3.48089677,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214717624,3.48089677,3367.2,3367.1,5.73916557]
["bitfinex-derivatives","ETHF0:USTF0",1735214718116,3.48089677,3367.2,3367.1,46.53916557]
["bitfinex-derivatives","ETHF0:USTF0",1735214718517,0.4641,3367.5,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735214718715,0.4641,3367.5,3367.1,46.24186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214718716,0.4641,3367.5,3367.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214719620,0.4641,3367.5,3367.4,2.53133557]
["bitfinex-derivatives","ETHF0:USTF0",1735214720027,0.4641,3367.5,3367.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214720323,0.4641,3367.5,3367.4,2.53133557]
["bitfinex-derivatives","ETHF0:USTF0",1735214720522,0.4328,3367.7,3367.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214720724,0.8966,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214720916,0.4638,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214721515,3.48089677,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214721720,3.48089677,3367.9,3367.8,2.53130557]
["bitfinex-derivatives","ETHF0:USTF0",1735214722429,0.4374,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214723120,0.4374,3368.0,3367.9,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735214723326,0.9341,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214723521,0.9341,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214726226,0.29719,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214726521,0.75629,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735214726715,0.2972,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214727529,1.17499,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214727729,0.8778,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214727932,0.29723,3367.9,3367.7,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735214728126,0.8934,3367.8,3367.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214728431,0.29729,3367.2,3367.1,4.66993035]
["bitfinex-derivatives","ETHF0:USTF0",1735214728919,0.29731,3367.0,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214729425,0.8934,3367.1,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214729731,0.4359,3367.0,3366.9,2.53138557]
["bitfinex-derivatives","ETHF0:USTF0",1735214731730,0.29732,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214732131,0.29737,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214732529,0.29738,3366.2,3365.9,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214733436,0.29739,3366.1,3365.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735214734737,0.29739,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214736643,0.4456,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214736941,0.29739,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214737538,0.4456,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214738440,0.4456,3366.2,3366.1,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735214738641,0.4456,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214738841,0.4456,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214739142,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214739440,0.2974,3365.9,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214739935,0.2974,3365.9,3365.2,7.81709592]
["bitfinex-derivatives","ETHF0:USTF0",1735214739936,3.2078,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214740340,0.29743,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214740731,0.29743,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214740930,0.8981,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214741330,1.63053,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214741638,1.3331,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214741943,1.3331,3365.6,3365.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735214742145,1.3331,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214742339,1.63053,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214742540,1.3331,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214743841,1.3331,3365.6,3365.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735214744043,1.3331,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214745546,1.63053,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214746143,1.3331,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214746341,0.8981,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214746547,0.8981,3365.6,3365.5,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735214747447,0.8912,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214747646,0.8912,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214748143,0.8912,3366.1,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214749951,0.8912,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214750147,0.8912,3366.1,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214752546,3.2078,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214752747,1.3113,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214753052,1.3113,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214753649,1.60863,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214753852,1.60863,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214754147,1.3113,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214754347,0.29735,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214754546,0.29735,3366.6,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735214754753,1.3113,3366.8,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735214754754,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214754942,0.29733,3366.7,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735214756154,1.3113,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214756355,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214757449,0.29738,3366.3,3366.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735214757648,0.29738,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214757649,0.29738,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214757850,0.4346,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214758350,0.8681,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214758760,0.8681,3366.2,3365.9,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735214758958,0.8681,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214759468,3.6545,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214759664,1.17024,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214759865,1.17024,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214760565,0.8729,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214760763,0.8729,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214761665,0.4335,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214762073,0.29731,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214762265,0.74201,3367.0,3366.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735214762466,0.74201,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214763066,0.4447,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214763266,0.4447,3367.0,3366.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735214763474,0.4447,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214764366,0.4447,3367.0,3366.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735214764674,0.4447,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214764970,0.74201,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214765667,0.74201,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214766472,0.4447,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214766668,3.50509,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214767271,0.29729,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214768073,3.50509,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214768568,0.2973,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214768772,3.2078,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214768968,3.50509,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214769471,0.29729,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214770576,0.4436,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214770775,0.29729,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214771476,0.29731,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214771776,0.29731,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214771973,0.29731,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214772179,0.29731,3367.0,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214772373,0.4436,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214772374,2.23406557,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214772676,0.75152,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214773272,0.29736,3366.4,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214773471,0.29738,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214773668,0.29738,3366.2,3366.0,4.66993035]
["bitfinex-derivatives","ETHF0:USTF0",1735214773869,0.4713,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214775877,0.76869,3366.1,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214776077,0.2974,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214776379,0.4713,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214776581,0.76869,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214779479,0.4713,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214779684,2.70536557,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214779876,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214780077,0.2974,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214780376,3.6791,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214780580,0.4713,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214781184,0.4713,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214781383,0.76869,3366.1,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735214781577,3.48089677,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214782281,3.48089677,3366.1,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214782680,0.4669,3366.2,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214782885,0.76428,3366.2,3366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214783184,0.76428,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214783487,0.2974,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214783682,0.4669,3366.2,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214783983,0.4669,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214784484,0.4669,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214785680,0.4669,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214785881,0.76428,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214788277,0.76428,3366.2,3365.9,44.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735214788480,0.76428,3366.2,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214788680,0.76428,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214789386,0.29739,3366.1,3365.9,44.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735214789687,0.29739,3366.1,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735214789986,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214791379,0.4669,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214791585,0.29741,3365.9,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735214792188,0.29744,3365.6,3365.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735214792482,0.893,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214792785,1.19044,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214795086,0.893,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214795288,1.19044,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735214797484,0.29743,3365.6,3365.4,44.30525]
["bitfinex-derivatives","ETHF0:USTF0",1735214797690,3.48089677,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214798385,3.91439677,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214799185,3.91439677,3366.0,3365.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735214799386,4.21179677,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214799590,0.7309,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214799781,0.7309,3366.0,3365.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214799987,0.4335,3366.0,3365.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735214800286,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214801086,0.4335,3366.0,3365.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735214801087,0.7309,3366.0,3365.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735214801286,0.7309,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214801583,3.48089677,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214801791,3.48089677,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214802391,3.48089677,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214802392,0.73367,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214802584,0.73367,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214802792,0.4363,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214803390,0.73367,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214803592,0.73367,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214804195,0.73367,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214804398,0.73367,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214804600,0.73367,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214805398,0.4363,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214805593,0.29738,3366.2,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214806087,0.4363,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214806292,3.91719677,3366.3,3365.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735214806493,0.29742,3365.8,3365.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735214806691,1.61652,3365.7,3365.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735214807392,1.3191,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214807793,1.61652,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214808193,1.61652,3365.7,3365.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735214809199,1.61653,3365.7,3365.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735214809404,1.3191,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214810099,0.2974,3366.0,3365.5,2.68666557]
["bitfinex-derivatives","ETHF0:USTF0",1735214810498,0.2974,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214810993,2.23406557,3366.1,3365.2,4.66993035]
["bitfinex-derivatives","ETHF0:USTF0",1735214811195,0.29746,3365.3,3365.2,3.37793035]
["bitfinex-derivatives","ETHF0:USTF0",1735214812206,0.2975,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214812401,0.8868,3364.7,3364.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214812597,0.8868,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214812803,0.8868,3364.7,3364.5,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735214813302,0.8868,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214813498,1.64741,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214818302,1.3499,3364.7,3364.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735214818703,0.29755,3364.2,3364.0,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735214818907,0.29755,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214819606,1.3499,3364.7,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214820208,0.29754,3364.4,3364.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735214820411,1.3499,3364.7,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214820798,0.4484,3364.7,3364.5,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735214821009,3.48061487,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735214821509,3.48061487,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735214821901,3.48061487,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214822813,0.4638,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735214823419,0.29748,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214823705,0.4363,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214823911,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214824106,0.29749,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214824306,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214825705,0.29749,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214826013,0.74109,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735214827112,0.4436,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735214828020,3.50527,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214828314,3.2078,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214828807,3.2078,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214830114,3.2078,3365.2,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735214830115,0.2975,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735214830312,1.3621,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214830611,0.29752,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214830810,1.3621,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214831209,1.3621,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214831411,1.65961,3364.7,3364.5,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735214831713,0.29752,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214833012,1.3621,3364.7,3364.5,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735214833013,1.65961,3364.7,3364.5,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735214833307,1.3621,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214833512,0.29752,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214836413,1.3621,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214836606,1.65962,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214837009,0.29752,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214837213,1.3621,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214837412,1.3621,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214837711,3.48061487,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214837913,3.48061487,3365.1,3365.0,2.53154557]
["bitfinex-derivatives","ETHF0:USTF0",1735214838420,0.77001487,3365.1,3365.0,43.33154557]
["bitfinex-derivatives","ETHF0:USTF0",1735214838616,0.04025026,3365.1,3365.0,48.33154557]
["bitfinex-derivatives","ETHF0:USTF0",1735214838813,2.13739388,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214839009,7.00649129,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214839216,5.79449175,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214839515,5.79449175,3366.6,3366.5,44.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735214839706,5.79449175,3366.6,3366.5,46.53921557]
["bitfinex-derivatives","ETHF0:USTF0",1735214840511,0.73319,3367.3,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214840716,0.73319,3367.3,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214840923,0.4359,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214841515,0.4359,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214841717,0.4489,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214842019,0.4489,3367.5,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214842222,0.4489,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214842525,0.29728,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214842918,0.74668,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214843424,0.4494,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214843720,0.4494,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214844121,0.4494,3367.4,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214844720,0.4494,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214845023,0.4494,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735214845416,0.4494,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214845821,0.4494,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214846023,0.4494,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735214846224,0.74667,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214846423,0.4494,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214846921,2.68346557,3367.4,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214847122,0.29734,3366.7,3366.2,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735214847425,2.23406557,3367.0,3366.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214847426,0.8753,3366.6,3366.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214847621,0.29737,3366.4,3366.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214847822,0.29737,3366.4,3366.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1735214848427,1.3405,3366.6,3366.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214848428,3.2078,3366.5,3366.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214848726,0.29738,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214849116,0.29738,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214849323,2.23406557,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214849520,0.2974,3365.9,3365.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735214849823,3.2078,3365.9,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214850016,3.2078,3365.5,3364.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735214850220,0.29745,3365.4,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214850417,0.29747,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214850618,0.2975,3364.9,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214850828,0.29751,3364.8,3364.4,7.29114367]
["bitfinex-derivatives","ETHF0:USTF0",1735214851023,0.29751,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214851415,5.44186557,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214851621,0.2975,3364.9,3364.5,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735214851822,0.29749,3365.0,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214852126,0.29751,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214852321,3.2078,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214852523,0.2975,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214853033,0.7447,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214853221,0.7447,3364.9,3364.5,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735214853423,0.7447,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214853625,0.4472,3364.9,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214853922,0.4472,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214854126,0.29751,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214855323,0.4472,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214855929,0.29751,3364.7,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214856326,0.4472,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214856327,2.23406557,3364.8,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214856627,0.29754,3364.4,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735214857026,0.29754,3364.4,3364.1,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735214857222,3.50532,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214857427,3.6461,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214857622,0.4383,3365.0,3364.4,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214857828,0.4383,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214858028,0.4383,3365.0,3364.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735214858229,0.4383,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214858428,0.4383,3365.0,3364.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735214858429,2.23406557,3365.4,3364.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735214858621,2.53151557,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214858817,2.53151557,3365.4,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214859725,0.29747,3365.2,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214860830,2.23406557,3365.4,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214861031,0.29746,3365.3,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214861827,2.23406557,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214862034,0.4473,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214862225,0.4473,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214862425,0.29745,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214863126,0.4473,3365.5,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214863333,0.4473,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214863629,0.4473,3365.5,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214863630,3.6551,3365.5,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214863831,2.23406557,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214864032,3.6551,3365.5,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214864226,0.4473,3365.5,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214864434,0.4473,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214864730,3.2078,3365.9,3364.9,44.53206557]
["bitfinex-derivatives","ETHF0:USTF0",1735214864925,0.29742,3365.8,3365.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735214865121,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214865327,3.2078,3365.9,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214865529,0.29744,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214866637,0.29744,3365.5,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214866936,0.29744,3365.6,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214867135,0.29743,3365.7,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214867338,0.29741,3365.8,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214867634,3.2078,3365.9,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735214867936,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214868534,0.29745,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214868830,3.2078,3365.9,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735214869238,0.29742,3365.7,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735214869636,0.29743,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735214869831,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214870339,3.2078,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214870533,3.2078,3365.9,3365.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735214870837,3.2078,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214872240,3.2078,3365.9,3365.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214872532,3.2078,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214873732,3.50521,3365.9,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214873938,3.50521,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214874139,0.29742,3365.8,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735214875145,3.50521,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214875640,3.2078,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214875841,0.4591,3366.0,3365.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1735214876139,0.4591,3366.0,3365.2,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1735214876738,0.4591,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214876937,3.6655,3366.3,3365.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214877144,0.4577,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214877337,0.4577,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214877338,0.75507,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214877543,0.29738,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214877739,0.29738,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214877936,0.75507,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214879138,0.4577,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214879441,3.6655,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214879643,0.2974,3366.0,3365.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735214879838,3.6655,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214880047,3.6655,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214880343,0.4577,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214880543,3.6707,3366.7,3366.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214880845,3.2078,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735214881041,3.2078,3366.7,3366.6,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1735214881342,0.4568,3367.1,3366.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1735214881538,0.7541,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214881841,0.29731,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214882048,0.4568,3367.1,3366.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735214882239,0.4568,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214883040,0.4568,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214883442,0.7541,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214884738,3.2078,3367.6,3366.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735214885039,7.00649129,3369.0,3366.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735214885040,3.6491,3368.5,3367.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214885240,0.29721,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214885440,0.29721,3368.2,3367.7,2.53130557]
["bitfinex-derivatives","ETHF0:USTF0",1735214885647,0.29721,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214885945,0.29721,3368.2,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735214886146,0.29721,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214886341,0.29721,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735214886551,3.6491,3368.5,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735214886552,0.29721,3368.1,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735214886750,0.29723,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214887249,0.4568,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214888448,0.4568,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214888650,0.4568,3367.9,3367.8,2.53130557]
["bitfinex-derivatives","ETHF0:USTF0",1735214890746,0.2972,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214891051,0.2972,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214891755,0.29721,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214891946,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214892147,0.4713,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214892549,0.4713,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735214892745,0.4713,3368.4,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735214893149,0.4713,3368.4,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214893554,0.4713,3368.4,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735214893752,0.4713,3368.4,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214894056,0.29719,3368.3,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214894447,0.4713,3368.4,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214894648,0.4713,3368.4,3368.1,2.53127557]
["bitfinex-derivatives","ETHF0:USTF0",1735214894850,0.29719,3368.3,3368.1,2.53127557]
["bitfinex-derivatives","ETHF0:USTF0",1735214895054,0.4713,3368.4,3368.1,2.53127557]
["bitfinex-derivatives","ETHF0:USTF0",1735214895259,0.4713,3368.4,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214895555,0.2972,3368.2,3368.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214896454,0.4713,3368.4,3367.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214896759,0.29723,3367.9,3367.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735214897062,0.4585,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214897258,0.8939,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214897659,1.19114,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214898156,0.29725,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214899558,0.8939,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214899761,0.4585,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214899958,0.4585,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214900155,0.4585,3367.8,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735214900756,0.75574,3367.8,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735214901057,0.4585,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214903063,0.4585,3367.8,3367.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735214903264,0.75574,3367.8,3367.6,5.08405]
["bitfinex-derivatives","ETHF0:USTF0",1735214903460,0.4585,3367.8,3367.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735214903660,0.4585,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214903862,3.6413,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735214904067,3.6413,3368.1,3367.9,2.53128557]
["bitfinex-derivatives","ETHF0:USTF0",1735214904364,3.657,3368.5,3367.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214904666,3.657,3368.5,3367.6,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735214904667,3.657,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735214904963,3.95418,3368.5,3368.3,2.53125557]
["bitfinex-derivatives","ETHF0:USTF0",1735214905265,3.95418,3368.5,3368.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214905266,0.29718,3368.4,3368.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214905868,0.29721,3368.1,3368.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214906066,0.29721,3368.1,3368.0,3.81306557]
["bitfinex-derivatives","ETHF0:USTF0",1735214907965,0.2972,3368.2,3368.0,4.11027557]
["bitfinex-derivatives","ETHF0:USTF0",1735214908262,0.2972,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735214909361,0.2972,3368.3,3368.1,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1735214911163,0.4492,3368.5,3368.1,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1735214911164,0.2972,3368.2,3368.1,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1735214911469,0.4492,3368.5,3368.1,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1735214911764,0.2972,3368.2,3368.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735214912963,0.29722,3368.0,3367.9,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1735214913173,0.29722,3368.0,3367.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735214913367,0.29726,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214913564,0.2973,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214913871,0.29732,3366.9,3366.8,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214914075,0.29733,3366.7,3366.6,10.20141367]
["bitfinex-derivatives","ETHF0:USTF0",1735214914571,0.4511,3367.3,3366.6,10.20141367]
["bitfinex-derivatives","ETHF0:USTF0",1735214914961,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735214915367,0.4511,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214915569,0.4511,3367.3,3366.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214915974,0.2973,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214916963,0.2973,3367.1,3366.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214917165,0.4511,3367.3,3366.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214917363,0.29731,3367.0,3366.8,2.53138557]
["bitfinex-derivatives","ETHF0:USTF0",1735214918366,0.29731,3367.0,3366.8,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735214919273,0.4511,3367.3,3366.8,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735214919571,0.2973,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214919771,0.2973,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214920066,0.4511,3367.3,3366.8,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735214920273,0.29731,3367.0,3366.8,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1735214920767,0.4511,3367.3,3366.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735214920973,0.29729,3367.2,3366.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735214921178,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214921368,0.7433,3366.9,3366.0,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214921569,0.29739,3366.1,3366.0,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214922065,1.17999,3366.1,3366.0,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735214922875,1.17999,3366.1,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214922876,0.29741,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735214923177,0.8826,3366.1,3365.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735214923476,0.29741,3365.8,3365.6,43.33149557]
["bitfinex-derivatives","ETHF0:USTF0",1735214923774,0.8826,3366.1,3365.6,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214924274,0.2974,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214924472,3.2078,3366.2,3365.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214924773,3.2078,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214925081,3.2078,3366.2,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214925279,3.2078,3366.2,3365.9,2.53146557]
["bitfinex-derivatives","ETHF0:USTF0",1735214925469,3.50518,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214925669,3.50518,3366.2,3365.9,2.53146557]
["bitfinex-derivatives","ETHF0:USTF0",1735214926976,3.2078,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214927679,0.29736,3366.4,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214928373,0.29736,3366.4,3366.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214928573,0.4606,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214928774,0.75796,3366.5,3366.2,2.53143557]
["bitfinex-derivatives","ETHF0:USTF0",1735214929376,0.75796,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214929872,0.4606,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214930072,0.29737,3366.3,3366.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214931475,0.29736,3366.4,3366.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214931673,0.4606,3366.5,3366.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214931871,4.118,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735214932077,3.6658,3366.6,3366.5,4.09741557]
["bitfinex-derivatives","ETHF0:USTF0",1735214932375,3.96314,3366.6,3366.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1735214932672,4.84904,3366.6,3366.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1735214933178,3.50514,3366.6,3366.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1735214933971,3.50514,3366.6,3366.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1735214935091,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214935275,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214935584,0.29745,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214935775,0.29748,3365.1,3365.0,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735214936485,0.76048,3365.1,3365.0,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735214936778,0.76048,3365.1,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214936779,0.29748,3365.0,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214937082,0.29748,3365.0,3364.8,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735214937278,0.29748,3365.0,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214937582,0.29748,3365.0,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214938078,0.29748,3365.0,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214938282,0.463,3365.1,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214938473,0.29749,3365.0,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214940283,0.463,3365.1,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214940585,0.29745,3365.5,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735214940784,3.2078,3365.6,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214940981,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214941284,3.2078,3365.6,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214941681,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214941882,3.2078,3365.6,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214942180,3.2078,3365.6,3365.0,2.53154557]
["bitfinex-derivatives","ETHF0:USTF0",1735214942381,0.29747,3365.2,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214942780,0.29748,3365.1,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214943292,3.2078,3365.6,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214943293,0.29747,3365.2,3365.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214943483,3.2078,3365.6,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214943682,3.2078,3365.6,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214943985,0.29748,3365.1,3364.8,50.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735214945587,0.29749,3364.9,3364.8,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1735214947488,0.29749,3364.9,3364.8,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735214947686,0.29749,3364.9,3364.8,49.798]
["bitfinex-derivatives","ETHF0:USTF0",1735214948589,0.29749,3365.0,3364.8,50.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735214949185,0.29748,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214949380,3.2078,3365.6,3364.8,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735214949684,0.29749,3364.9,3364.8,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735214949881,0.29749,3364.9,3364.8,49.798]
["bitfinex-derivatives","ETHF0:USTF0",1735214950390,0.29749,3364.9,3364.8,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1735214950592,0.29749,3364.9,3364.8,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1735214950789,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214950986,0.29753,3364.5,3364.4,45.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735214951884,3.2078,3364.8,3364.4,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1735214952087,0.29751,3364.7,3364.4,42.66453]
["bitfinex-derivatives","ETHF0:USTF0",1735214952292,0.29753,3364.5,3364.4,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1735214952584,0.29753,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214952790,0.29753,3364.5,3364.4,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1735214953285,0.29753,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214954185,3.2078,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214954591,0.29751,3364.7,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214954792,3.5053,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214954992,0.29751,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735214955589,0.4569,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214955787,0.29748,3365.0,3364.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735214956198,0.4471,3365.1,3364.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214956596,0.4471,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735214956890,0.29747,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735214957097,0.29747,3365.3,3365.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735214957792,0.29746,3365.3,3365.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735214958790,0.29745,3365.4,3365.2,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1735214958990,3.2078,3366.0,3365.2,3.80106557]
["bitfinex-derivatives","ETHF0:USTF0",1735214959185,3.5052,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735214959391,3.2078,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735214959698,3.2078,3366.0,3365.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735214959995,0.29736,3366.4,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214960193,0.29736,3366.5,3366.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214960496,0.4488,3366.7,3366.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214960997,0.29736,3366.4,3366.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214961595,0.4488,3366.7,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214961794,0.29742,3365.7,3365.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214962494,1.18802,3365.7,3365.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214966300,0.8906,3365.7,3365.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214966496,3.2078,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735214966702,6.0159273,3366.9,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214966703,3.2078,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214966896,0.9069,3366.3,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735214967096,0.9069,3366.3,3366.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214967396,1.20427,3366.3,3366.0,2.53145557]
["bitfinex-derivatives","ETHF0:USTF0",1735214967596,3.2078,3366.6,3366.0,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735214967801,3.2078,3366.6,3366.1,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1735214968398,3.2078,3366.6,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735214968699,3.2078,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214968700,3.50514,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214969489,0.29735,3366.5,3366.1,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1735214969693,0.29735,3366.5,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735214969893,3.2078,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735214970094,3.2078,3366.6,3366.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214970299,3.50514,3366.6,3366.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214970503,3.2078,3366.6,3366.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735214970800,3.2078,3366.6,3366.5,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1735214970997,0.9069,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735214971206,0.29729,3367.3,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214971500,0.2973,3367.1,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214971698,0.29727,3367.4,3366.9,2.53137557]
["bitfinex-derivatives","ETHF0:USTF0",1735214971892,4.107,3367.5,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214972097,0.4645,3367.3,3366.9,2.53137557]
["bitfinex-derivatives","ETHF0:USTF0",1735214972305,0.29729,3367.2,3366.9,2.53137557]
["bitfinex-derivatives","ETHF0:USTF0",1735214972795,0.76179,3367.3,3366.9,2.53137557]
["bitfinex-derivatives","ETHF0:USTF0",1735214972996,0.76179,3367.3,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735214973498,0.76179,3367.3,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214973499,0.4645,3367.3,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214973703,0.4645,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214974000,0.4645,3367.3,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214974306,0.4645,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735214974993,0.4319,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735214975195,0.4319,3367.5,3367.4,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1735214975399,0.4319,3367.5,3367.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214976399,0.4319,3367.5,3367.4,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1735214976705,0.4319,3367.5,3367.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214977001,0.4319,3367.5,3367.4,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1735214977201,0.4319,3367.5,3367.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214977395,0.72916,3367.5,3367.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214977801,0.4319,3367.5,3367.4,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1735214978000,3.2078,3367.9,3367.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214978196,3.2078,3367.9,3367.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214978397,3.50503,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214978807,3.2078,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214979204,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214979399,0.29725,3367.6,3367.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214979908,0.29725,3367.7,3367.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214980300,0.29725,3367.7,3367.5,2.53132557]
["bitfinex-derivatives","ETHF0:USTF0",1735214980503,3.2078,3367.9,3367.5,2.53132557]
["bitfinex-derivatives","ETHF0:USTF0",1735214980701,0.29724,3367.8,3367.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214980902,3.2078,3367.9,3367.5,2.53132557]
["bitfinex-derivatives","ETHF0:USTF0",1735214981203,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214981603,3.2078,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214981807,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214982405,0.29728,3367.4,3367.2,5.73915557]
["bitfinex-derivatives","ETHF0:USTF0",1735214982710,0.29727,3367.5,3367.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214982903,0.29727,3367.5,3367.3,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1735214983509,3.2078,3367.9,3367.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214983708,0.29725,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735214984398,3.2078,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735214984601,3.2078,3367.9,3367.8,2.53130557]
["bitfinex-derivatives","ETHF0:USTF0",1735214986109,3.2078,3367.9,3367.8,43.33130557]
["bitfinex-derivatives","ETHF0:USTF0",1735214986806,3.50503,3367.9,3367.8,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214987015,3.50503,3367.9,3367.8,44.59706557]
["bitfinex-derivatives","ETHF0:USTF0",1735214987308,3.50503,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214987508,3.50503,3367.9,3367.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214987706,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735214987906,0.29724,3367.8,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214988408,3.2078,3367.9,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214988713,0.4367,3368.0,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214988911,0.29724,3367.8,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214989113,0.4367,3368.0,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214989611,0.29724,3367.8,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214990310,0.29724,3367.8,3367.7,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1735214990610,0.29724,3367.8,3367.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735214992008,0.4367,3368.0,3367.7,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1735214992210,0.29723,3367.9,3367.7,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1735214992412,0.4367,3368.0,3367.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735214992710,0.29723,3367.9,3367.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735214993802,0.4367,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214994004,0.74312,3367.7,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735214994224,0.29736,3366.4,3366.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214994508,0.29736,3366.4,3366.3,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1735214994715,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214994914,0.29736,3366.4,3366.3,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1735214995809,0.29736,3366.4,3366.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1735214998711,0.29739,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735214998919,2.23406557,3366.1,3365.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214999108,0.29746,3365.3,3365.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735214999310,0.29746,3365.3,3365.2,3.77206557]
["bitfinex-derivatives","ETHF0:USTF0",1735214999514,0.29746,3365.3,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735214999916,0.29746,3365.3,3365.2,42.338]
["bitfinex-derivatives","ETHF0:USTF0",1735215000812,0.8893,3365.7,3365.2,42.338]
["bitfinex-derivatives","ETHF0:USTF0",1735215001018,0.29743,3365.6,3365.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215001213,0.4285,3365.7,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215001419,0.29745,3365.4,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215001918,0.4285,3365.7,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215002117,0.29745,3365.4,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215002316,0.29746,3365.3,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215002615,0.29745,3365.4,3365.2,42.338]
["bitfinex-derivatives","ETHF0:USTF0",1735215002810,0.29743,3365.6,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215003220,0.4285,3365.7,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215003612,0.29744,3365.6,3365.2,44.57206557]
["bitfinex-derivatives","ETHF0:USTF0",1735215003821,0.72593,3365.7,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215004308,0.72593,3365.7,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215004515,3.96601,3365.9,3365.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215004713,3.6686,3365.9,3365.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215004914,0.29742,3365.8,3365.5,2.53150557]
["bitfinex-derivatives","ETHF0:USTF0",1735215005314,0.29742,3365.8,3365.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215005315,0.29741,3365.8,3365.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215005515,3.6686,3365.9,3365.3,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735215005818,0.29743,3365.7,3365.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735215006125,3.6686,3365.9,3365.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735215006621,0.29741,3365.8,3365.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735215006817,3.6686,3365.9,3365.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735215007021,3.2078,3365.9,3365.7,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215007220,3.2078,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215007420,0.4606,3366.0,3365.7,2.53148557]
["bitfinex-derivatives","ETHF0:USTF0",1735215007819,3.6473,3366.3,3365.7,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215008022,3.6473,3366.3,3365.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735215008023,3.94467,3366.3,3366.0,2.53145557]
["bitfinex-derivatives","ETHF0:USTF0",1735215008423,3.2078,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735215008614,3.2078,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215008818,3.50517,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215009018,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215010124,3.50517,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215010324,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215011123,3.50517,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735215011525,3.2078,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215011931,3.50517,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735215012622,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215012825,0.75138,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215013424,0.454,3366.2,3366.1,42.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735215014732,3.2078,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215015426,0.29738,3366.2,3366.1,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215015623,0.4525,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215015827,0.74988,3366.2,3366.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215016129,0.4525,3366.2,3366.1,42.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735215017426,0.4525,3366.2,3366.1,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215017932,0.4525,3366.2,3366.1,42.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735215019028,3.2078,3366.3,3366.1,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215019227,3.2078,3366.8,3366.1,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215019430,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215020436,0.29735,3366.5,3366.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215021934,3.2078,3366.8,3366.4,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1735215022238,0.29733,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215023031,0.29734,3366.7,3366.4,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1735215023337,0.29735,3366.5,3366.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215025331,3.2078,3366.8,3366.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215025643,1.3552,3366.9,3366.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215025644,1.65252,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735215026634,3.2078,3366.8,3366.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215026837,3.50512,3366.8,3366.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215027028,0.74334,3366.7,3366.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215027231,2.23406557,3366.6,3366.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215027427,2.23406557,3366.6,3365.7,48.65944591]
["bitfinex-derivatives","ETHF0:USTF0",1735215027730,0.29741,3365.8,3365.7,6.24664591]
["bitfinex-derivatives","ETHF0:USTF0",1735215028336,0.29741,3365.8,3365.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215030140,0.29746,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215030538,0.29746,3365.3,3365.2,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215030739,0.29746,3365.3,3365.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215031037,0.29749,3365.0,3364.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1735215031236,0.4304,3365.2,3364.8,42.6925]
["bitfinex-derivatives","ETHF0:USTF0",1735215031437,0.4303,3365.1,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215031734,0.29749,3365.0,3364.8,44.62906557]
["bitfinex-derivatives","ETHF0:USTF0",1735215031940,0.29749,3364.9,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215032436,0.4303,3365.1,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215032736,0.29749,3365.0,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215033336,0.29749,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215033532,0.29749,3365.0,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215034529,0.4303,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215034735,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215034933,0.29749,3364.9,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215036642,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215037143,0.29749,3364.9,3364.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1735215040540,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215040844,0.29751,3364.7,3364.4,5.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735215041243,0.29751,3364.7,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215041444,3.2078,3365.0,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735215041643,0.2975,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735215041843,3.2078,3365.0,3364.5,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215042044,3.50529,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735215042640,3.50529,3365.0,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215048348,0.29749,3365.0,3364.9,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1735215048545,0.8564,3365.1,3364.9,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1735215048952,0.29748,3365.0,3364.9,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1735215050250,0.8564,3365.1,3364.9,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1735215050549,0.8564,3365.1,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215050750,0.29748,3365.0,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215052052,1.15388,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215052347,0.4304,3365.2,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215052543,3.50526,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215052744,0.29746,3365.3,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215053247,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215053549,0.29745,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215054048,0.9244,3365.6,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215054352,0.29746,3365.3,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215055147,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215055665,3.2078,3365.4,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215055948,0.29748,3365.1,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215056154,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215056349,0.29747,3365.2,3364.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1735215056552,0.29746,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215056750,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215057052,0.29746,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215057947,3.50525,3365.4,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215058546,3.50525,3365.4,3365.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215060054,3.2078,3365.4,3365.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215060254,3.2078,3365.4,3365.3,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1735215060848,3.50525,3365.4,3365.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215061554,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215061851,0.29746,3365.3,3365.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215062858,0.29749,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735215063043,0.29749,3365.0,3364.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215063552,0.29749,3365.0,3364.9,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1735215063855,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215068452,3.2078,3365.4,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215068655,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215068854,0.29748,3365.1,3364.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215069055,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215069750,3.2078,3365.4,3364.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215069954,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215070156,0.29747,3365.2,3364.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215070358,0.29747,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215071159,3.2078,3365.4,3364.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215071359,3.50525,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215071559,3.50525,3365.4,3365.3,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1735215072854,3.50525,3365.4,3365.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735215073357,3.2078,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215073658,3.50526,3365.4,3365.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215075860,3.2078,3365.4,3364.9,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215076158,3.50525,3365.4,3365.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215076859,3.95315,3365.4,3365.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215079859,3.6557,3365.4,3365.0,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215080163,0.29747,3365.2,3365.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215082261,3.6557,3365.4,3364.9,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215082460,3.50528,3365.0,3364.9,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215083166,0.29749,3364.9,3364.8,6.16564591]
["bitfinex-derivatives","ETHF0:USTF0",1735215083367,1.17789,3364.9,3364.8,6.16564591]
["bitfinex-derivatives","ETHF0:USTF0",1735215084065,1.17789,3364.9,3364.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215090574,3.2078,3365.1,3364.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215090870,3.2078,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215091075,3.2078,3365.1,3365.0,2.53154557]
["bitfinex-derivatives","ETHF0:USTF0",1735215091275,3.2078,3365.1,3365.0,43.78584557]
["bitfinex-derivatives","ETHF0:USTF0",1735215091775,3.2078,3365.1,3365.0,41.55178]
["bitfinex-derivatives","ETHF0:USTF0",1735215092470,3.50528,3365.1,3365.0,41.55178]
["bitfinex-derivatives","ETHF0:USTF0",1735215093065,3.50528,3365.1,3365.0,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735215093471,3.2078,3365.1,3365.0,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735215093769,3.2078,3365.1,3365.0,41.55178]
["bitfinex-derivatives","ETHF0:USTF0",1735215094771,3.2078,3365.1,3364.8,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215094979,3.50528,3365.1,3365.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215095473,3.2078,3365.1,3364.8,4.65164591]
["bitfinex-derivatives","ETHF0:USTF0",1735215095674,0.29749,3364.9,3364.8,3.94204591]
["bitfinex-derivatives","ETHF0:USTF0",1735215095977,0.29749,3364.9,3364.8,0.52124591]
["bitfinex-derivatives","ETHF0:USTF0",1735215096473,5.78193799,3364.9,3364.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215096769,0.29755,3364.3,3364.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215097272,0.29755,3364.3,3364.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1735215097468,0.29755,3364.3,3364.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215097873,3.78545522,3364.3,3364.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735215098668,8.92977079,3364.4,3363.8,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735215098973,3.50538,3363.9,3363.8,6.99361367]
["bitfinex-derivatives","ETHF0:USTF0",1735215099477,3.50538,3363.9,3363.8,7.03427223]
["bitfinex-derivatives","ETHF0:USTF0",1735215099673,3.55457752,3363.9,3363.8,7.03427223]
["bitfinex-derivatives","ETHF0:USTF0",1735215100380,0.74401,3363.7,3363.0,4.86451367]
["bitfinex-derivatives","ETHF0:USTF0",1735215100581,3.25699752,3363.4,3363.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735215100879,0.29764,3363.2,3363.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735215101473,0.29764,3363.3,3363.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735215101681,0.04919752,3363.2,3363.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735215101878,0.34683752,3363.2,3363.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735215102373,2.58090309,3363.2,3363.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735215103076,2.28326309,3363.2,3363.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735215103276,0.29765,3363.1,3363.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735215103676,0.34684752,3363.1,3363.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735215104177,0.34684752,3363.1,3363.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735215104481,0.29767,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215104683,0.34686752,3362.9,3362.8,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1735215104871,0.04919752,3362.9,3362.8,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1735215105373,0.04919752,3362.9,3362.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215105570,0.34686752,3362.9,3362.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215105877,0.34686752,3362.9,3362.8,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1735215106184,0.04919752,3362.9,3362.8,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1735215106477,0.29768,3362.8,3362.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215106778,0.29771,3362.5,3362.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735215107081,0.29771,3362.5,3362.4,42.15817431]
["bitfinex-derivatives","ETHF0:USTF0",1735215107278,0.29771,3362.5,3362.4,0.04067431]
["bitfinex-derivatives","ETHF0:USTF0",1735215107479,6.19001,3362.5,3362.4,0.04067431]
["bitfinex-derivatives","ETHF0:USTF0",1735215107676,1.19001,3362.5,3362.4,0.04067431]
["bitfinex-derivatives","ETHF0:USTF0",1735215107981,1.23920752,3362.5,3362.4,0.04067431]
["bitfinex-derivatives","ETHF0:USTF0",1735215109380,6.23920752,3362.5,3362.4,0.04067431]
["bitfinex-derivatives","ETHF0:USTF0",1735215109773,6.23920752,3362.5,3362.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735215109982,6.23920752,3362.5,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215109983,0.74431,3362.4,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215110174,2.53184557,3361.7,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215110575,2.23406557,3361.7,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215110771,2.58104309,3361.7,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215110982,2.28326309,3361.7,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215111281,2.58104309,3361.7,3361.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215112179,2.58104309,3361.7,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215112381,2.58104309,3361.7,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215112684,2.28326309,3361.7,3361.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1735215112874,2.23406557,3361.7,3361.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1735215113080,3.50556,3361.9,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215113278,3.2078,3361.9,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215113482,0.29777,3361.8,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215113683,3.2078,3361.9,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215113982,3.50556,3361.9,3361.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1735215114180,0.29777,3361.8,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215115083,3.2078,3361.9,3361.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215115379,3.2078,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735215116383,3.2078,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735215116583,3.2078,3361.9,3361.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1735215117785,3.2078,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735215117980,3.2078,3362.5,3362.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735215118483,3.2078,3362.5,3362.4,2.46258937]
["bitfinex-derivatives","ETHF0:USTF0",1735215118678,3.2078,3362.5,3362.4,2.76029937]
["bitfinex-derivatives","ETHF0:USTF0",1735215118880,2.23406557,3362.9,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735215119084,3.2078,3363.0,3362.4,2.46258937]
["bitfinex-derivatives","ETHF0:USTF0",1735215119280,3.2078,3363.0,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735215119683,3.2078,3363.0,3362.9,0.33835937]
["bitfinex-derivatives","ETHF0:USTF0",1735215120082,3.2078,3363.0,3362.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215120780,3.50546,3363.0,3362.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215121382,3.95406,3363.0,3362.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215122089,3.2078,3363.0,3362.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215122386,3.2078,3363.0,3362.9,0.33835937]
["bitfinex-derivatives","ETHF0:USTF0",1735215122779,2.23406557,3363.4,3362.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215122977,4.1219,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735215122978,3.2078,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735215123290,3.2078,3363.6,3363.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735215123482,3.50541,3363.6,3363.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735215123685,3.50541,3363.6,3363.5,0.95698937]
["bitfinex-derivatives","ETHF0:USTF0",1735215124686,0.29755,3364.3,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735215124892,0.29755,3364.3,3364.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215125093,0.29755,3364.3,3364.0,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1735215125395,3.2078,3364.5,3364.0,3.73006557]
["bitfinex-derivatives","ETHF0:USTF0",1735215125588,3.2078,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215125795,3.2078,3364.5,3364.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215125988,3.4827372,3365.1,3364.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215125989,3.2078,3365.0,3364.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735215126195,3.50528,3365.0,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735215126496,0.29753,3364.5,3364.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735215126792,0.29753,3364.5,3364.4,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215128697,3.2078,3365.0,3364.4,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215128987,3.2078,3365.0,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215129192,3.50529,3365.0,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735215129391,3.50529,3365.0,3364.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735215129796,3.50529,3365.0,3364.8,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215130690,3.50529,3365.0,3364.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215130892,3.2078,3365.0,3364.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215131392,3.2078,3365.0,3364.9,40.84068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215131988,3.2078,3365.0,3364.9,41.13817937]
["bitfinex-derivatives","ETHF0:USTF0",1735215133000,3.2078,3365.0,3364.9,40.84068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215133302,3.2078,3365.0,3364.9,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215133800,3.2078,3365.0,3364.9,0.33817937]
["bitfinex-derivatives","ETHF0:USTF0",1735215135395,3.97174,3365.5,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215135697,3.6743,3365.5,3365.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215135904,0.29745,3365.4,3365.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215136401,3.2078,3365.5,3365.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215136600,3.50524,3365.5,3365.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215136800,3.2078,3365.5,3365.4,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215137894,0.29744,3365.6,3365.4,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215138101,0.4562,3365.9,3365.4,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215138299,0.4562,3365.9,3365.4,2.27475494]
["bitfinex-derivatives","ETHF0:USTF0",1735215138499,0.4562,3365.9,3365.4,2.70285494]
["bitfinex-derivatives","ETHF0:USTF0",1735215138702,0.29743,3365.7,3365.4,2.70285494]
["bitfinex-derivatives","ETHF0:USTF0",1735215138901,0.29743,3365.7,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215142498,0.4562,3365.9,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215142703,0.29742,3365.7,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215144200,0.29742,3365.8,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215144504,0.29742,3365.7,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215145904,0.4562,3365.9,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215146108,3.6374,3366.0,3365.6,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215146109,3.2078,3366.0,3365.7,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215146306,3.2078,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215146501,3.2078,3366.4,3366.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215146806,3.2078,3366.4,3366.3,44.91312494]
["bitfinex-derivatives","ETHF0:USTF0",1735215147006,6.6905372,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215147208,6.6905372,3366.8,3366.7,2.53139557]
["bitfinex-derivatives","ETHF0:USTF0",1735215147404,3.4827372,3366.8,3366.7,2.53139557]
["bitfinex-derivatives","ETHF0:USTF0",1735215147805,3.4827372,3366.8,3366.7,2.57208494]
["bitfinex-derivatives","ETHF0:USTF0",1735215148108,3.4827372,3366.8,3366.7,3.02378494]
["bitfinex-derivatives","ETHF0:USTF0",1735215148604,5.78193799,3367.2,3366.7,3.02378494]
["bitfinex-derivatives","ETHF0:USTF0",1735215148605,0.29728,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215148810,0.29728,3367.4,3367.2,3.77506557]
["bitfinex-derivatives","ETHF0:USTF0",1735215149002,0.29728,3367.4,3367.2,3.81575494]
["bitfinex-derivatives","ETHF0:USTF0",1735215149410,3.6415,3367.7,3367.2,3.81575494]
["bitfinex-derivatives","ETHF0:USTF0",1735215149609,0.29727,3367.5,3367.2,4.11304494]
["bitfinex-derivatives","ETHF0:USTF0",1735215149910,3.6415,3367.7,3367.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215150103,0.29727,3367.5,3367.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215150300,3.2078,3367.7,3367.3,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215150602,0.29721,3368.2,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215150809,0.29721,3368.1,3368.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215151111,0.29721,3368.1,3368.0,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215151300,0.2972,3368.3,3368.0,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215151502,0.29719,3368.3,3368.0,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215152006,3.6383,3368.4,3368.1,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215152208,0.2972,3368.3,3368.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215152407,0.2972,3368.3,3368.1,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215152408,0.29719,3368.3,3368.1,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215153207,0.29719,3368.3,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215154004,3.93549,3368.4,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215154206,0.29719,3368.3,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215154404,3.93549,3368.4,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215154601,3.6383,3368.4,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215154812,0.29719,3368.3,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215156005,0.75179,3368.3,3368.2,0.04068937]
["bitfinex-derivatives","ETHF0:USTF0",1735215157814,0.75179,3368.3,3367.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215157815,0.4546,3368.3,3367.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215158109,0.2973,3367.2,3366.8,3.42308557]
["bitfinex-derivatives","ETHF0:USTF0",1735215158306,0.2973,3367.1,3366.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215160110,0.4697,3367.3,3366.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215160412,0.4697,3367.3,3366.9,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1735215160911,0.4697,3367.3,3366.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215161111,0.2973,3367.1,3366.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215161710,0.2973,3367.1,3366.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735215161711,0.29732,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215161912,0.29732,3366.9,3366.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215162112,0.2973,3367.1,3366.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215162308,0.29729,3367.2,3366.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215162514,0.4697,3367.3,3366.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215163020,3.2078,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215163215,3.2078,3367.4,3367.2,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1735215164614,3.2078,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215165218,3.2078,3367.4,3367.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215165613,0.29728,3367.3,3367.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215166714,3.50508,3367.4,3367.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215166915,3.2078,3367.4,3367.2,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1735215167418,3.50507,3367.4,3367.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215167811,3.2078,3367.4,3367.2,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1735215168009,3.50507,3367.4,3367.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215168810,3.2078,3367.4,3367.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215169014,3.2078,3367.4,3367.3,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1735215170517,0.29724,3367.8,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735215171121,0.29724,3367.8,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735215171621,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215171914,3.2078,3367.9,3367.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735215172225,0.29726,3367.6,3367.3,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1735215172411,0.29726,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215172615,3.2078,3367.9,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735215172816,0.29725,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215173012,3.2078,3367.9,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215173215,0.29724,3367.8,3367.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1735215173414,3.2078,3367.9,3367.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735215173620,3.6468,3368.3,3367.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735215174220,0.29724,3367.8,3367.5,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1735215174517,3.6468,3368.3,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215175018,0.29721,3368.2,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215175220,0.29721,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215175519,3.6468,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215175817,3.2078,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215176714,3.2078,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215176715,3.2078,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215177021,3.2078,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215177223,0.29721,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215177425,0.29721,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215177823,3.505,3368.3,3368.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1735215178421,3.2078,3368.3,3368.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735215178721,3.2078,3368.3,3368.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735215179119,0.2972,3368.2,3368.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735215180622,2.23406557,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215180820,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215181022,0.29727,3367.5,3367.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215181525,3.50507,3367.5,3367.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215181730,3.50507,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215181731,5.44186557,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215182025,3.2078,3367.1,3366.5,7.34055109]
["bitfinex-derivatives","ETHF0:USTF0",1735215182221,5.73920557,3366.6,3366.5,6.91215109]
["bitfinex-derivatives","ETHF0:USTF0",1735215182525,5.73920557,3366.6,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215182526,0.29738,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215184523,0.29735,3366.5,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215184725,0.29738,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215185229,5.44186557,3366.6,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215185432,0.29739,3366.1,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215186930,3.50518,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215187228,0.29739,3366.1,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215190323,3.50518,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215191028,3.2078,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215191230,3.50518,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215191419,3.2078,3366.2,3366.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735215192126,3.2078,3366.2,3366.0,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1735215193131,3.2078,3366.2,3366.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1735215193333,3.2078,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735215194421,3.2078,3366.2,3366.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1735215194628,2.23406557,3366.6,3366.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1735215194929,0.29736,3366.4,3366.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1735215195328,2.23406557,3366.6,3366.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1735215195521,0.29736,3366.5,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215195925,0.29736,3366.5,3366.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735215196438,0.29736,3366.4,3366.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735215196627,3.2078,3366.8,3366.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735215196628,0.29736,3366.5,3366.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735215196931,3.2078,3366.8,3366.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735215196932,3.46773533,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215197330,1.46593533,3366.9,3366.8,5.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215197535,3.91374711,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215197836,5.77955889,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215198026,5.77955889,3367.4,3367.3,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1735215198531,5.77955889,3367.4,3367.3,7.35814557]
["bitfinex-derivatives","ETHF0:USTF0",1735215198924,8.82760245,3368.0,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215198925,0.73622,3368.0,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215199127,0.73622,3368.0,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215199729,0.29723,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215200832,0.73622,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215201031,0.73622,3368.0,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215201032,0.439,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215201233,0.4649,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215201830,0.4649,3368.2,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215202442,0.4649,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215202641,0.29722,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215204026,0.7621,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215204531,0.29721,3368.1,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215204731,0.29722,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215205438,0.29721,3368.1,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215205732,0.29723,3367.9,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215205935,0.29722,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215207233,0.4649,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215208134,0.29721,3368.1,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215208339,0.4649,3368.2,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215208539,0.29721,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215208744,0.29721,3368.1,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215208938,0.29723,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215209135,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215209335,0.29722,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215209535,0.29723,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215209735,0.29723,3367.9,3367.3,47.86086557]
["bitfinex-derivatives","ETHF0:USTF0",1735215210139,0.4649,3368.2,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215210140,0.29722,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215210342,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215210637,0.4649,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215210835,0.4649,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215211531,0.4649,3368.2,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215211934,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215212332,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215213041,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215214139,0.29722,3368.0,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215214446,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215214831,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215215043,0.4649,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215215246,0.4649,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215216444,0.4649,3368.2,3368.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735215217146,0.76677,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215217346,1.22317,3368.6,3368.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215222045,1.22317,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215222046,0.2972,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215222236,0.2972,3368.2,3368.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215222437,0.2972,3368.2,3367.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215222438,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215222641,0.4607,3368.1,3367.6,42.68225]
["bitfinex-derivatives","ETHF0:USTF0",1735215222842,0.29724,3367.8,3367.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215223744,0.4677,3367.9,3367.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215223942,0.29724,3367.8,3367.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215224138,0.76493,3367.9,3367.7,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1735215224551,0.4677,3367.9,3367.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215224746,0.29724,3367.8,3367.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215225447,0.4677,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215225448,2.70176557,3367.9,3367.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215225649,0.2973,3367.1,3367.0,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1735215225949,5.44186557,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215226249,0.29733,3366.7,3366.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215226449,0.29733,3366.7,3366.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735215226644,3.2078,3366.9,3366.1,4.64466522]
["bitfinex-derivatives","ETHF0:USTF0",1735215226645,3.2078,3366.9,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215226947,0.29737,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215227147,0.29737,3366.3,3366.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215227547,3.50517,3366.3,3366.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735215233343,0.29739,3366.1,3366.0,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1735215235655,0.29739,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215235843,0.29739,3366.1,3366.0,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1735215240851,0.29739,3366.1,3365.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735215240852,0.29742,3365.7,3365.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1735215241058,0.29742,3365.7,3365.6,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1735215241258,0.29742,3365.7,3365.6,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1735215243464,0.29742,3365.7,3365.6,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1735215246258,2.23406557,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215246561,3.2078,3365.0,3364.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735215246866,0.29751,3364.8,3364.7,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215248159,3.2078,3365.0,3364.7,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215248766,0.2975,3364.9,3364.7,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215248966,0.2975,3364.8,3364.7,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215252366,1.19304,3364.9,3364.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215252570,0.29752,3364.6,3364.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215253168,0.29754,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215253469,0.29754,3364.4,3364.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215253671,0.29755,3364.2,3364.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1735215253865,0.29755,3364.2,3364.1,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1735215254471,0.29755,3364.2,3364.1,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1735215255270,3.2078,3364.5,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215255474,3.2078,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215255870,3.2078,3364.5,3364.4,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1735215256076,3.2078,3364.5,3364.4,42.62654]
["bitfinex-derivatives","ETHF0:USTF0",1735215256484,0.29751,3364.7,3364.4,42.62654]
["bitfinex-derivatives","ETHF0:USTF0",1735215257385,0.29751,3364.8,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735215258077,0.4493,3364.9,3364.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215258285,0.29753,3364.5,3364.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215258679,0.29752,3364.6,3364.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215259484,0.29752,3364.6,3364.4,42.62654]
["bitfinex-derivatives","ETHF0:USTF0",1735215259783,0.29752,3364.7,3364.4,42.62653]
["bitfinex-derivatives","ETHF0:USTF0",1735215260086,0.4493,3364.9,3364.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735215260286,0.29751,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735215260785,0.4493,3364.9,3364.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215261084,0.2975,3364.8,3364.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215261482,2.53156557,3364.8,3364.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735215261987,0.29755,3364.2,3364.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1735215262982,2.23406557,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215263186,0.29759,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215263387,0.2976,3363.7,3363.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735215263587,0.2976,3363.7,3363.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735215263881,3.2078,3364.1,3363.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735215264186,0.29759,3363.8,3363.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735215264586,0.29759,3363.9,3363.6,42.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735215265087,0.29759,3363.8,3363.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735215265284,0.29761,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735215265481,0.29759,3363.8,3363.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735215267387,3.6756,3364.1,3363.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735215267583,3.97317,3364.1,3363.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735215267791,3.2078,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735215268082,3.2078,3364.1,3363.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735215268289,3.2078,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735215268482,3.2078,3364.1,3363.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735215268885,3.2078,3364.1,3363.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735215269085,0.29757,3364.0,3363.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735215269389,3.2078,3364.1,3363.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735215269591,0.29757,3364.0,3363.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735215269784,3.2078,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735215271291,3.2078,3364.1,3363.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735215271488,0.29757,3364.0,3363.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215272085,3.2078,3364.1,3363.9,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1735215273089,3.2078,3364.1,3363.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215273282,3.50537,3364.1,3363.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215273487,3.50537,3364.1,3363.9,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1735215273687,3.50537,3364.1,3363.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215273688,3.2078,3364.1,3363.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215273889,3.2078,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735215274995,3.50536,3364.1,3363.9,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1735215275795,3.2078,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735215282697,0.4549,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215285498,0.75243,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215285798,0.75243,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215286590,0.4549,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215288890,0.4549,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215290404,0.75243,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215290595,0.4549,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215291302,3.90549469,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215294602,4.20302469,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215294796,3.90549469,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215295395,4.20302469,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215295797,0.75243,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215298600,0.75243,3364.5,3364.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215299405,0.4549,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215300301,0.75243,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215300704,0.4549,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215301205,0.75243,3364.5,3364.4,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1735215301412,0.75243,3364.5,3364.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735215302803,0.29757,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215303008,0.29758,3363.9,3363.8,4.64466522]
["bitfinex-derivatives","ETHF0:USTF0",1735215303215,0.73758,3363.9,3363.8,4.64466522]
["bitfinex-derivatives","ETHF0:USTF0",1735215303405,0.73758,3363.9,3363.8,6.13766522]
["bitfinex-derivatives","ETHF0:USTF0",1735215304106,0.73758,3363.9,3363.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215304501,0.73758,3363.9,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215304502,0.29759,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215304704,0.76639,3363.8,3363.7,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215305408,3.97419,3363.8,3363.7,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215305810,8.59749881,3363.8,3363.7,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215306010,8.59749881,3363.8,3363.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215306305,8.29990881,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215306612,0.29763,3363.4,3363.2,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215307512,3.6766,3363.8,3363.2,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215307713,0.29763,3363.4,3363.2,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215308013,0.29763,3363.4,3363.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215308309,0.29763,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215308610,0.29766,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215308814,0.4691,3363.2,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215309001,0.4272,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215309512,0.4272,3363.1,3363.0,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215309902,3.90554835,3363.1,3363.0,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215310109,4.20319835,3363.1,3363.0,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215310907,0.72485,3363.1,3363.0,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215311116,0.72485,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215312815,0.4272,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215313016,3.90236848,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215314013,0.4272,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215314311,0.72485,3363.1,3363.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215314916,0.29767,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215315109,0.29766,3363.0,3362.8,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1735215315914,2.53172557,3363.0,3362.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735215317816,0.29767,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215318013,0.29768,3362.8,3362.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735215319216,0.29767,3362.9,3362.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735215319519,0.29768,3362.8,3362.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735215320415,2.23406557,3363.0,3362.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735215320611,0.4272,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735215320816,3.47516848,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735215321417,3.47516848,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735215322724,3.2078,3363.8,3363.0,6.41936334]
["bitfinex-derivatives","ETHF0:USTF0",1735215323019,3.2078,3363.8,3363.0,5.67521334]
["bitfinex-derivatives","ETHF0:USTF0",1735215323218,3.2078,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735215323419,3.2078,3363.8,3363.7,4.02566557]
["bitfinex-derivatives","ETHF0:USTF0",1735215323725,3.47516848,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215324318,6.68296848,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215325021,3.47516848,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215325417,2.76546848,3364.8,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215325627,2.76546848,3364.8,3364.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735215325829,2.76546848,3364.8,3364.7,45.79831]
["bitfinex-derivatives","ETHF0:USTF0",1735215327330,0.4538,3365.4,3364.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215327625,0.4538,3365.4,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215327919,0.75125,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215328229,0.4538,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215328418,0.4538,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215328724,0.4469,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735215328923,0.4469,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215329120,0.4461,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215329320,0.4461,3365.9,3365.7,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1735215330122,0.4461,3365.9,3365.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735215330320,0.4461,3365.9,3365.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215330624,0.4461,3365.9,3365.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1735215331323,0.9255,3366.1,3365.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1735215331324,0.4561,3366.1,3365.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735215331526,0.4561,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215331722,0.4561,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215331917,0.4561,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215333127,0.4561,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215333522,0.4561,3366.1,3365.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735215334022,0.4561,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215334327,0.4561,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215334528,0.29737,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215334723,3.50516,3366.4,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215335131,3.2078,3366.4,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215335330,0.29737,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215335525,0.29738,3366.2,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215335829,0.29738,3366.2,3365.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215335830,3.2078,3366.0,3365.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215336029,0.29744,3365.5,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215336221,0.29744,3365.5,3365.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215336423,0.29747,3365.2,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735215336624,0.29746,3365.4,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215337129,0.29746,3365.3,3364.9,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1735215337319,3.2078,3365.6,3365.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215337526,0.29746,3365.3,3365.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215337930,0.29747,3365.2,3365.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215338128,0.29747,3365.2,3364.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215338434,0.29747,3365.2,3364.5,44.30533]
["bitfinex-derivatives","ETHF0:USTF0",1735215338435,0.29752,3364.6,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215338633,0.29755,3364.3,3364.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735215338833,0.29755,3364.3,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215339034,2.23406557,3364.6,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215339235,0.29755,3364.3,3364.1,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735215339433,0.29755,3364.3,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215340133,0.29754,3364.4,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215340927,0.9143,3364.7,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215341139,3.2078,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735215341431,0.29749,3365.0,3364.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215341432,0.29749,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735215341733,3.50526,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215341926,3.50526,3365.3,3365.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215342335,0.29747,3365.2,3365.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215342935,0.29747,3365.2,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735215343235,0.29747,3365.2,3365.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215345241,0.29748,3365.1,3364.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735215345434,0.29748,3365.1,3364.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215345837,3.2078,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215346038,0.29752,3364.6,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215346843,0.29753,3364.5,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215347042,1.376,3364.8,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215347245,0.29752,3364.6,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215348041,1.376,3364.8,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215348245,0.29753,3364.5,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215350145,0.29752,3364.7,3364.4,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1735215351551,4.5838,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735215351751,1.376,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735215352544,1.376,3364.8,3364.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735215352856,0.29752,3364.6,3364.4,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1735215353159,0.29753,3364.5,3364.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735215353349,0.29754,3364.4,3364.1,41.55476]
["bitfinex-derivatives","ETHF0:USTF0",1735215353655,0.29754,3364.4,3364.2,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1735215354048,0.29754,3364.4,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215354451,0.29754,3364.4,3364.2,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1735215354655,0.29755,3364.3,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215354859,0.29754,3364.4,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215355355,4.5838,3364.8,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215355356,0.29755,3364.3,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215356054,0.29754,3364.4,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215356452,0.29753,3364.5,3364.2,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1735215356656,0.29753,3364.5,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735215356851,4.5838,3364.8,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215357060,0.29752,3364.7,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215357549,0.29752,3364.6,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735215358555,4.5838,3364.8,3364.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215358855,3.2078,3364.8,3364.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215359061,3.2078,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215359364,1.68065,3365.4,3364.6,3.73006557]
["bitfinex-derivatives","ETHF0:USTF0",1735215359655,1.3832,3365.4,3364.6,4.17736557]
["bitfinex-derivatives","ETHF0:USTF0",1735215359855,1.3832,3365.4,3364.6,4.92115557]
["bitfinex-derivatives","ETHF0:USTF0",1735215360053,0.4493,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215360456,0.74675,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215360758,0.29748,3365.1,3364.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735215361059,3.2078,3365.6,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215361263,0.29744,3365.5,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215361553,3.50523,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735215361758,3.2078,3366.0,3365.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215361962,3.2078,3366.0,3365.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215361963,3.2078,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215362155,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215362354,3.2078,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215362657,3.5052,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215363360,3.14026557,3366.4,3365.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735215363551,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215364364,3.14026557,3366.4,3365.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735215364659,0.29737,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215364856,0.9062,3366.4,3365.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735215365056,0.9062,3366.4,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215365057,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215365261,0.29739,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215366456,0.29737,3366.3,3365.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735215366657,0.29737,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735215366854,3.2078,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215367658,0.29735,3366.6,3366.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215367857,0.29736,3366.5,3366.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215369660,3.2078,3366.6,3366.4,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1735215369861,3.2078,3366.6,3366.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215370161,0.29735,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215370364,0.29735,3366.6,3366.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215372361,0.29735,3366.5,3366.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215373964,3.2078,3366.6,3366.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215374155,3.2078,3366.6,3366.4,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1735215374672,3.2078,3366.6,3366.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215374872,0.29735,3366.5,3366.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735215375366,0.29738,3366.3,3366.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1735215375570,0.9016,3366.4,3366.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215375759,0.29738,3366.2,3366.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215376867,0.9016,3366.4,3366.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215377073,3.2078,3366.6,3366.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215377258,3.2078,3366.6,3366.5,2.53141557]
["bitfinex-derivatives","ETHF0:USTF0",1735215377958,5.09059781,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215377959,4.63779781,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215378763,0.29729,3367.3,3366.5,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215378964,0.29729,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215379270,0.2973,3367.1,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215379461,3.2078,3367.2,3366.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215379765,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215379962,3.2078,3367.2,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215380265,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215380665,3.2078,3367.2,3366.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215380865,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215381060,3.2078,3367.2,3366.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215381266,0.29732,3366.8,3366.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215381765,5.38098781,3367.4,3366.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215381766,0.2973,3367.1,3366.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1735215381969,4.63779781,3367.4,3366.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735215382272,0.29731,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215382483,0.9164,3367.5,3366.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735215382668,0.29729,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215382869,0.29728,3367.4,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215383667,0.4565,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215384169,0.75377,3367.5,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215384371,3.2078,3367.6,3367.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215384568,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735215384771,3.2078,3367.6,3367.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215384967,0.29728,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215385469,0.29728,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215385673,0.29726,3367.5,3367.3,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735215386072,3.2078,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215386274,0.29727,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215386474,3.2078,3367.6,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215386776,0.29729,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215387076,0.4396,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215388076,0.4396,3367.3,3366.8,46.66816557]
["bitfinex-derivatives","ETHF0:USTF0",1735215388580,0.4396,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215388780,0.29729,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215389183,0.73688,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215389979,0.4396,3367.3,3366.8,46.66816557]
["bitfinex-derivatives","ETHF0:USTF0",1735215390175,0.4396,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215390782,3.2078,3367.6,3367.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215391080,4.78908391,3368.2,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735215391378,4.78908391,3368.2,3367.4,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215391379,3.2078,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215392181,0.4356,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215392679,0.29719,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215392878,0.29719,3368.4,3368.2,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735215393675,3.50498,3368.5,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215393977,0.29718,3368.4,3368.2,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735215394174,3.2078,3368.5,3368.2,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735215394381,3.50498,3368.5,3368.2,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735215395088,0.29719,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215395275,0.29719,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215395784,3.2078,3368.5,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215396081,0.29721,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215396286,0.29721,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215396993,0.2972,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215397185,0.2972,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215397487,3.50498,3368.5,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215398582,3.2078,3368.5,3367.8,46.24186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215398791,0.29719,3368.3,3367.8,46.24186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215398986,0.29722,3368.0,3367.8,44.30503]
["bitfinex-derivatives","ETHF0:USTF0",1735215399184,0.29722,3368.1,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215399990,0.29722,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215400185,0.29722,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215400393,0.29722,3368.1,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215401292,0.29722,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215401991,0.29721,3368.1,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215402287,0.29721,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215402487,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215402791,0.29722,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215402992,0.29722,3368.0,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215404895,0.29723,3368.0,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215405396,3.2078,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215405697,0.29721,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215406188,0.29721,3368.1,3367.8,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735215406791,0.29721,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215407092,0.2972,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215407892,3.50498,3368.5,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215408296,3.2078,3368.5,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215408595,3.2078,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215409294,0.76077,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215409498,0.76077,3368.6,3368.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215416303,4.22515391,3368.6,3368.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215416805,0.74294,3368.5,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215417007,0.29722,3368.0,3367.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215417502,1.69402,3368.0,3367.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215420501,0.29724,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215420699,0.29726,3367.5,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215421705,3.2078,3367.7,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215421706,6.67959251,3367.7,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215421908,6.67959251,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215422107,6.67959251,3367.7,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215422307,0.29726,3367.5,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215425810,3.76905251,3367.5,3367.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1735215426507,3.76905251,3367.5,3367.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215427110,0.29726,3367.5,3367.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215432213,0.29728,3367.3,3366.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735215432509,0.29732,3366.8,3366.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735215433607,0.29733,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215434013,0.74213,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215434614,0.4448,3366.7,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215434811,0.29734,3366.6,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215435112,0.74214,3366.7,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215435508,0.29733,3366.7,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215436108,4.63779781,3366.8,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215436313,0.29734,3366.6,3366.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215437106,0.29735,3366.5,3366.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215438511,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215441109,3.2078,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215441318,3.2078,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215442422,3.2078,3366.5,3366.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735215442621,3.2078,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215444218,3.2078,3366.5,3366.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735215444821,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215445220,3.2078,3366.5,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215445524,0.29737,3366.3,3366.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735215445725,0.29737,3366.3,3366.2,43.06688]
["bitfinex-derivatives","ETHF0:USTF0",1735215446222,0.29737,3366.3,3366.2,42.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735215447725,0.29737,3366.3,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215449926,0.29737,3366.3,3366.2,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1735215450632,0.29737,3366.3,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215451022,0.29737,3366.3,3366.2,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1735215451322,0.29737,3366.3,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215451525,0.29735,3366.5,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215451923,0.29736,3366.4,3366.2,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735215452322,0.29736,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215452821,2.23406557,3366.8,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215453127,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215453429,2.23406557,3366.8,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215453624,0.29734,3366.6,3366.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735215453820,0.29734,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215454426,0.29734,3366.6,3366.4,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1735215454921,0.29735,3366.5,3366.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215458030,0.8936,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215458031,4.36410588,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215458232,0.29737,3366.3,3366.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215461825,0.74996,3366.4,3366.2,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1735215462023,3.76786588,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215462331,3.76786588,3366.5,3366.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735215464629,3.76786588,3366.5,3366.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215464630,0.29737,3366.3,3366.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735215465029,3.2078,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215465237,0.29742,3365.8,3365.6,1.80543]
["bitfinex-derivatives","ETHF0:USTF0",1735215465830,0.29743,3365.6,3365.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735215466034,3.2078,3365.8,3365.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215466335,0.29743,3365.6,3365.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215466731,0.72733,3365.6,3365.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215467238,4.19783588,3365.6,3365.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215467429,0.29744,3365.5,3365.3,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735215467632,4.19783588,3365.6,3365.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735215468628,3.90040588,3365.6,3365.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735215468826,3.47050588,3365.6,3365.5,2.53150557]
["bitfinex-derivatives","ETHF0:USTF0",1735215469036,2.76070588,3365.6,3365.5,2.53150557]
["bitfinex-derivatives","ETHF0:USTF0",1735215469235,0.57710588,3365.6,3365.5,7.53150557]
["bitfinex-derivatives","ETHF0:USTF0",1735215469430,4.62734117,3365.8,3365.5,7.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215469637,3.4746031,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215469833,3.4746031,3366.1,3366.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735215470045,3.4746031,3366.1,3366.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735215470538,2.67431791,3366.1,3366.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735215470739,2.17431791,3366.1,3366.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735215471129,3.2078,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215471329,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735215471532,3.2078,3366.8,3366.7,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1735215472147,3.2078,3366.8,3366.7,42.60633]
["bitfinex-derivatives","ETHF0:USTF0",1735215473051,3.2078,3366.8,3366.7,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735215473257,3.50512,3366.8,3366.7,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735215473643,3.50512,3366.8,3366.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735215474737,3.2078,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215474941,0.29737,3366.4,3366.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735215475142,0.429,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215480254,0.29738,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735215480449,0.429,3366.3,3366.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215480657,4.92469117,3366.6,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735215480849,0.4345,3366.5,3366.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735215481652,0.4345,3366.5,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215481852,0.29736,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215482054,0.72427,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735215482257,0.29739,3366.1,3365.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735215482557,0.29741,3365.8,3365.7,4.65641278]
["bitfinex-derivatives","ETHF0:USTF0",1735215482754,3.6578,3366.0,3365.6,6.98461917]
["bitfinex-derivatives","ETHF0:USTF0",1735215482953,0.73192,3365.7,3365.6,6.98461917]
["bitfinex-derivatives","ETHF0:USTF0",1735215483157,0.73192,3365.7,3365.6,6.27491917]
["bitfinex-derivatives","ETHF0:USTF0",1735215483454,0.73192,3365.7,3365.6,47.07491917]
["bitfinex-derivatives","ETHF0:USTF0",1735215483854,5.35926117,3365.7,3365.6,0.02965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215485351,0.73192,3365.7,3365.6,0.02965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215488561,0.4345,3365.7,3365.6,0.02965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215488760,4.62734117,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215489358,4.62734117,3365.8,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735215489755,4.62734117,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215489957,0.29741,3365.9,3365.7,40.82965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215490360,8.28514117,3366.0,3365.7,40.82965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215490558,0.2974,3365.9,3365.7,40.82965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215491063,0.2974,3365.9,3365.8,0.02965381]
["bitfinex-derivatives","ETHF0:USTF0",1735215492658,11.67604204,3366.0,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215492959,0.2974,3365.9,3365.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215493266,9.73937647,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215493657,9.73937647,3366.0,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215493853,4.63298528,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215495166,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215496060,3.6578,3366.0,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215496267,0.29741,3365.8,3365.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215498361,3.6578,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215498868,3.2078,3366.0,3365.9,43.33146557]
["bitfinex-derivatives","ETHF0:USTF0",1735215499766,3.2078,3366.0,3365.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735215500160,3.5052,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215500361,3.5052,3366.0,3365.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735215500561,3.5052,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215500868,0.29741,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215501070,0.29741,3365.9,3365.8,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735215501259,0.8535,3365.9,3365.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215501465,0.29741,3365.8,3365.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215504971,3.50521,3365.8,3365.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215510669,3.2078,3365.8,3365.3,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735215510873,0.29744,3365.5,3365.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735215517582,0.29744,3365.5,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215517881,0.29747,3365.2,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215518179,0.29746,3365.3,3365.1,42.61548]
["bitfinex-derivatives","ETHF0:USTF0",1735215518680,4.63298528,3365.6,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215518882,0.29745,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215519072,4.63298528,3365.6,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215519271,0.29746,3365.4,3365.1,42.61547]
["bitfinex-derivatives","ETHF0:USTF0",1735215519679,0.29746,3365.4,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215519977,4.63298528,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735215520884,4.63298528,3365.8,3365.3,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215521176,4.93039528,3365.8,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215521379,4.93039528,3365.8,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735215521380,0.29743,3365.7,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735215521983,0.29743,3365.7,3365.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735215521984,4.63298528,3365.8,3365.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1735215522188,5.48648528,3365.9,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215522379,3.2078,3365.8,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215522575,0.29743,3365.7,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215522786,3.50522,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215523184,8.13820528,3365.8,3365.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735215523486,7.84078528,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215524086,4.63298528,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215524486,0.8535,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215525189,1.1509,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215525588,0.8535,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215525776,0.8535,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215525982,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215526386,0.8535,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215526687,0.29744,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215526888,0.4636,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215527889,4.93041528,3365.7,3365.1,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735215528089,4.93041528,3365.7,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215528300,4.93041528,3365.7,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215528595,4.63298528,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215529100,0.4657,3365.8,3365.3,7.88172601]
["bitfinex-derivatives","ETHF0:USTF0",1735215529398,0.4657,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215530505,0.4657,3365.8,3365.3,7.91182601]
["bitfinex-derivatives","ETHF0:USTF0",1735215530506,4.63298528,3366.0,3365.4,4.67392601]
["bitfinex-derivatives","ETHF0:USTF0",1735215530698,0.2974,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215531698,4.63298528,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215531901,0.2974,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215532095,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215532701,6.08156647,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215532906,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215533203,4.93825516,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215533402,4.64085516,3366.0,3365.3,10.14589158]
["bitfinex-derivatives","ETHF0:USTF0",1735215533704,4.93825516,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735215533903,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735215535108,0.2974,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215535294,0.29741,3365.9,3365.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215535500,4.64085516,3365.8,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215535705,4.64085516,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215536208,4.64085516,3365.8,3365.7,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735215536409,4.64085516,3365.8,3365.7,8.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735215536605,5.50975952,3366.1,3365.7,8.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735215536905,4.38015992,3366.1,3366.0,2.53146557]
["bitfinex-derivatives","ETHF0:USTF0",1735215537106,4.38015992,3366.1,3366.0,44.82346557]
["bitfinex-derivatives","ETHF0:USTF0",1735215538306,0.4462,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215540703,0.4462,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215540903,0.29736,3366.5,3366.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215541098,0.29736,3366.5,3366.4,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735215541312,0.73916,3366.5,3366.4,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735215541609,0.4418,3366.5,3366.4,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735215543308,0.4382,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215543812,0.4462,3366.7,3366.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215544014,0.4462,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215545114,0.4462,3366.7,3366.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215545319,0.74354,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215545515,0.4462,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215547315,3.2078,3367.5,3366.6,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215547617,0.8839,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215547807,0.8839,3367.5,3367.4,42.58827]
["bitfinex-derivatives","ETHF0:USTF0",1735215548709,0.4291,3367.5,3367.4,42.58827]
["bitfinex-derivatives","ETHF0:USTF0",1735215550320,0.4291,3367.5,3367.4,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1735215550517,0.72636,3367.5,3367.4,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1735215550816,0.72636,3367.5,3367.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215551020,0.72636,3367.5,3367.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215551021,0.29727,3367.4,3367.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215551722,0.29732,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215552020,0.29732,3366.9,3366.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215552616,0.29731,3367.0,3366.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1735215552811,0.2973,3367.1,3366.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1735215553016,0.29731,3367.0,3366.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1735215554221,1.3313,3366.9,3366.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735215554716,1.3313,3366.9,3366.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215555024,1.3313,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735215555323,1.62862,3366.9,3366.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215558018,1.3313,3366.9,3366.6,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1735215558224,0.29732,3366.8,3366.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215558524,1.62862,3366.9,3366.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215559823,1.62862,3366.9,3366.7,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735215560325,1.3313,3366.9,3366.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215560523,0.29732,3366.8,3366.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215561316,1.3313,3366.9,3366.7,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735215561317,1.62862,3366.9,3366.7,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735215561722,1.3313,3366.9,3366.7,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735215561919,1.62862,3366.9,3366.7,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1735215563531,1.62862,3366.9,3366.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215566528,1.3313,3366.9,3366.8,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1735215566722,0.8969,3366.9,3366.8,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1735215566927,0.4403,3366.9,3366.8,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1735215567526,0.4403,3366.9,3366.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215567729,0.73762,3366.9,3366.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215568331,0.29733,3366.7,3366.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1735215571234,3.50513,3366.7,3366.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1735215571430,3.2078,3366.7,3366.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1735215571636,0.29733,3366.8,3366.6,9.22634]
["bitfinex-derivatives","ETHF0:USTF0",1735215573032,0.73762,3366.9,3366.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1735215573228,0.73762,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735215573735,0.4403,3366.9,3366.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215573939,0.29733,3366.8,3366.6,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1735215574936,0.4403,3366.9,3366.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215575429,0.73762,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215575635,0.4403,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215576026,5.09322701,3367.1,3366.6,3.73006557]
["bitfinex-derivatives","ETHF0:USTF0",1735215576227,5.09322701,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215576426,0.4684,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215577939,0.7657,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215578433,0.4684,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215578635,0.4684,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735215579735,5.50582701,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215580033,4.62482701,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215580238,4.92210701,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215580638,4.62482701,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215580939,0.29728,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215581237,0.4418,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215581437,4.62482701,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215581733,4.62482701,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215581938,3.2078,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215582140,3.50505,3367.6,3367.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215582641,3.2078,3367.6,3367.5,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1735215582842,3.50505,3367.6,3367.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1735215583140,3.6457,3367.6,3366.9,4.67091074]
["bitfinex-derivatives","ETHF0:USTF0",1735215583335,0.2973,3367.1,3367.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215586043,0.9115,3367.1,3367.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1735215586234,0.4569,3367.1,3367.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1735215586637,0.4569,3367.1,3367.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215586838,0.7542,3367.1,3367.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215587035,0.7542,3367.1,3367.0,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1735215589546,0.4569,3367.1,3367.0,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1735215589944,0.7542,3367.1,3367.0,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1735215590141,4.62482701,3367.2,3367.0,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1735215590339,4.62482701,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215590940,4.92211701,3367.2,3367.0,42.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735215591642,0.29729,3367.2,3367.0,42.5803]
["bitfinex-derivatives","ETHF0:USTF0",1735215592051,4.62482701,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215592642,4.62482701,3367.4,3367.0,45.9609]
["bitfinex-derivatives","ETHF0:USTF0",1735215592846,0.29729,3367.2,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215593050,0.29729,3367.2,3367.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735215593242,0.4572,3367.3,3367.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735215593442,0.4411,3367.1,3367.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735215593642,0.4411,3367.1,3367.0,45.78811]
["bitfinex-derivatives","ETHF0:USTF0",1735215594050,0.4411,3367.1,3367.0,4.98811]
["bitfinex-derivatives","ETHF0:USTF0",1735215594647,5.37931701,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215594843,5.08202701,3367.3,3367.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735215595149,0.29729,3367.2,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215595444,5.08202701,3367.3,3367.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735215595445,0.2973,3367.1,3367.0,4.98811]
["bitfinex-derivatives","ETHF0:USTF0",1735215595846,0.29729,3367.2,3367.0,45.78811]
["bitfinex-derivatives","ETHF0:USTF0",1735215596245,0.29729,3367.2,3367.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735215596451,5.08202701,3367.3,3367.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735215596652,5.37930701,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215596851,4.62482701,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735215597052,4.62482701,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215598054,0.29726,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215598555,3.2078,3367.6,3367.0,50.23311074]
["bitfinex-derivatives","ETHF0:USTF0",1735215598847,3.2078,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735215599449,4.62482701,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215599855,4.62482701,3367.7,3367.6,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1735215600657,3.2078,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215600857,3.2078,3368.0,3367.9,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1735215601051,3.50502,3368.0,3367.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215601453,3.2078,3368.0,3367.3,5.10961074]
["bitfinex-derivatives","ETHF0:USTF0",1735215601653,0.29727,3367.5,3367.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215602856,3.2078,3368.0,3367.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215603057,0.29724,3367.8,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215603258,4.62482701,3367.9,3367.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215603462,4.92205701,3367.9,3367.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735215603759,4.62482701,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215604261,4.62482701,3367.9,3367.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735215604560,5.08202701,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215605150,5.08202701,3368.1,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215605558,5.08202701,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215605755,0.4572,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215605951,0.4572,3368.1,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215606562,0.4572,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215606955,0.4572,3368.1,3368.0,0.29513831]
["bitfinex-derivatives","ETHF0:USTF0",1735215610167,0.75442,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215610466,0.4572,3368.1,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215610667,0.4572,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215611164,0.75441,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215611858,0.75441,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215612158,0.4572,3368.1,3367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215612361,0.4572,3368.1,3367.8,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735215612362,0.29723,3367.9,3367.8,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735215612665,0.4572,3368.1,3367.8,45.78604]
["bitfinex-derivatives","ETHF0:USTF0",1735215612862,0.29723,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735215613866,0.4572,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215614862,0.8805,3368.3,3367.8,47.72286557]
["bitfinex-derivatives","ETHF0:USTF0",1735215615057,0.4305,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215616359,0.8742,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215616566,0.4305,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735215618164,3.2078,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215622470,3.50498,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215623065,3.2078,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735215628467,0.9124,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215632272,0.9124,3368.5,3368.4,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735215633167,1.20957,3368.5,3368.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735215633872,1.20957,3368.5,3368.4,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735215634176,0.9124,3368.5,3368.4,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1735215636175,0.9124,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215636370,1.20957,3368.5,3368.4,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735215636771,0.9124,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215636970,1.20957,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215637581,1.20957,3368.5,3368.4,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735215637781,0.9124,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215640781,1.20957,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215641079,1.20957,3368.5,3368.4,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735215641282,1.20957,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215641886,0.9124,3368.5,3368.4,42.57818]
["bitfinex-derivatives","ETHF0:USTF0",1735215644981,0.9124,3368.5,3368.4,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735215645185,1.20957,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215645490,4.1202,3368.5,3368.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1735215645688,4.1202,3368.5,3368.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215645890,0.29719,3368.4,3368.3,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735215647886,8.74502701,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215648185,5.53722701,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215648393,5.83440701,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215648585,5.53722701,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215649588,0.9124,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215649785,0.9124,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215650793,1.20957,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215651091,1.20957,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215651290,1.20957,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215651491,1.20957,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215651897,5.85044678,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215652195,5.85044678,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215652594,5.55327678,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215657805,5.08227678,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215657997,0.4414,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735215658197,4.64087678,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735215659802,0.4712,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735215660406,0.76836,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735215660897,0.29717,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215661101,0.29718,3368.4,3368.3,4.67091074]
["bitfinex-derivatives","ETHF0:USTF0",1735215661300,0.29719,3368.3,3368.2,4.67091074]
["bitfinex-derivatives","ETHF0:USTF0",1735215661502,0.73769,3368.3,3368.2,4.67091074]
["bitfinex-derivatives","ETHF0:USTF0",1735215662509,0.29722,3368.0,3367.9,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215663199,0.29722,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215663404,0.29723,3367.9,3367.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215663606,0.29725,3367.7,3367.6,4.67091074]
["bitfinex-derivatives","ETHF0:USTF0",1735215663802,0.29725,3367.7,3367.6,2.66921074]
["bitfinex-derivatives","ETHF0:USTF0",1735215664000,7.42108701,3367.7,3367.2,2.66921074]
["bitfinex-derivatives","ETHF0:USTF0",1735215664200,0.29728,3367.3,3367.2,2.66921074]
["bitfinex-derivatives","ETHF0:USTF0",1735215664704,7.42108701,3367.7,3367.2,2.66921074]
["bitfinex-derivatives","ETHF0:USTF0",1735215664705,0.9052,3367.8,3367.2,43.46921074]
["bitfinex-derivatives","ETHF0:USTF0",1735215665004,0.9052,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215665200,0.9052,3367.8,3367.3,2.67356557]
["bitfinex-derivatives","ETHF0:USTF0",1735215665497,5.79636235,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735215665802,5.79636235,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215666000,0.29728,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215666998,0.76558,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215667206,0.76558,3367.4,3367.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735215667400,0.29728,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215667806,0.29728,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215669395,0.29728,3367.3,3367.2,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735215670102,0.29728,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215672106,0.2973,3367.1,3366.8,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1735215672406,0.74941,3367.0,3366.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215672603,3.13916557,3367.0,3366.6,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215673506,0.29734,3366.7,3366.6,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215674308,0.29734,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215674309,3.50514,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215674497,3.2078,3366.7,3366.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215674696,0.72415,3366.6,3366.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215674904,0.4268,3366.6,3366.4,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1735215675104,0.4268,3366.6,3366.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735215675402,0.29733,3366.8,3366.5,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735215675602,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215675799,0.29733,3366.8,3366.5,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735215676307,0.29733,3366.8,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215676503,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215677004,0.29733,3366.8,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215677203,1.3319,3367.0,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215677413,0.29735,3366.5,3366.4,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215677904,0.29735,3366.5,3366.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215678908,0.29734,3366.6,3366.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215679106,3.95114,3366.8,3366.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215679107,0.29737,3366.3,3366.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215679605,0.76617,3366.4,3366.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215679803,0.29736,3366.5,3366.2,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1735215680012,0.29736,3366.5,3366.2,2.64957]
["bitfinex-derivatives","ETHF0:USTF0",1735215680214,0.29735,3366.6,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215680515,0.29735,3366.6,3366.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735215680715,0.29735,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215680912,3.2078,3366.8,3366.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735215681214,0.29734,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215681404,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215681718,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215682016,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215682316,0.29735,3366.6,3366.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735215682317,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215682706,0.29734,3366.7,3366.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735215682910,0.453,3367.0,3366.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735215683109,3.6586,3367.2,3366.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735215683310,3.95589,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215683513,3.6586,3367.2,3367.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215683713,3.95589,3367.2,3367.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1735215684417,3.95589,3367.2,3367.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215694024,3.95589,3367.2,3367.1,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215694623,3.6586,3367.2,3366.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215694824,2.23406557,3367.0,3366.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215695022,0.29735,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215695231,0.8756,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215695424,0.29737,3366.3,3366.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735215695630,0.29737,3366.3,3366.1,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1735215695932,0.29737,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215696232,0.29737,3366.4,3366.2,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735215697124,0.4706,3366.6,3366.2,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735215697329,0.29737,3366.3,3366.2,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735215697525,0.29737,3366.3,3366.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215699029,0.29737,3366.3,3366.2,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735215699226,0.4706,3366.6,3366.2,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1735215699427,0.4706,3366.6,3366.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215699625,3.50514,3366.7,3366.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215699828,0.29734,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215702033,0.29735,3366.5,3366.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735215702227,0.29735,3366.5,3366.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735215702429,0.29735,3366.5,3366.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735215703134,3.2078,3366.7,3366.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215703331,0.29735,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215703738,3.2078,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215704033,3.50513,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215705038,3.2078,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215705337,3.50514,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215706136,0.29734,3366.7,3366.2,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735215706344,0.29734,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215706531,0.29734,3366.7,3366.2,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735215706733,0.29734,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215707338,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215707741,0.29734,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215709941,5.94877191,3366.9,3366.2,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735215710239,0.29735,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215710641,0.29737,3366.3,3366.2,45.78517]
["bitfinex-derivatives","ETHF0:USTF0",1735215710838,0.29737,3366.3,3366.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735215711237,1.20057,3366.3,3366.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735215711843,4.63397191,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215712447,0.73005,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215712742,0.73005,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215713345,0.73005,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215713947,0.4327,3366.6,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735215714244,4.63397191,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215714444,4.63397191,3366.7,3366.6,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1735215714644,3.2078,3367.0,3366.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735215714645,4.63397191,3366.8,3366.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735215714845,4.63397191,3366.8,3366.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735215715638,4.63397191,3367.4,3366.7,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735215715947,4.63397191,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735215716148,4.63397191,3367.4,3367.3,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1735215716751,4.13397191,3367.4,3367.3,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1735215717047,5.79636235,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735215717247,5.79636235,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735215718449,3.95842,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215718650,3.95842,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735215719152,3.95842,3368.1,3367.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1735215720051,0.29722,3368.0,3367.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735215720549,3.95842,3368.1,3367.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1735215720751,3.95842,3368.1,3367.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735215720950,0.29722,3368.0,3367.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735215721348,3.6612,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215721551,0.29722,3368.0,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735215723248,0.29724,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215723447,0.29724,3367.9,3367.7,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1735215723657,3.6612,3368.1,3367.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215724056,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735215724355,0.29725,3367.6,3367.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215724650,0.74165,3367.7,3367.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215724851,0.75985,3367.6,3367.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215728353,0.4626,3367.6,3367.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215728657,0.29728,3367.3,3367.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215728857,0.2973,3367.1,3367.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735215729053,0.2973,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215729252,5.44186557,3367.3,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215729553,3.50512,3366.9,3366.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215730057,3.97192,3366.9,3366.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215730456,3.6746,3366.9,3366.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215730655,3.6746,3366.9,3365.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735215730656,0.29737,3366.3,3366.1,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1735215730951,0.4696,3366.2,3366.1,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1735215731158,0.76698,3366.2,3366.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215731355,0.4696,3366.2,3366.1,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1735215732055,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215732255,0.29734,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215732457,0.72954,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215732655,0.72954,3366.7,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215732854,0.72954,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215736257,0.72954,3366.7,3366.6,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215737461,0.72954,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215738265,0.4322,3366.7,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215738467,0.29734,3366.6,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215739263,0.4322,3366.7,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215739565,0.29734,3366.6,3366.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215744072,0.29738,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735215744273,0.29738,3366.3,3366.1,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1735215744665,0.29738,3366.3,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215744862,1.16838,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215745270,0.871,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215745473,0.871,3366.2,3366.1,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215745671,1.16838,3366.2,3366.1,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1735215745868,0.871,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215746676,1.16838,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215747279,0.871,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215747472,1.16838,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215747673,0.871,3366.2,3366.1,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1735215748375,1.16838,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215748576,0.871,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215748776,0.29746,3365.3,3365.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215749471,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215749679,0.29746,3365.3,3365.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215750280,0.29748,3365.1,3365.0,7.43791915]
["bitfinex-derivatives","ETHF0:USTF0",1735215750582,0.29748,3365.1,3365.0,8.91791915]
["bitfinex-derivatives","ETHF0:USTF0",1735215750769,7.25548696,3365.3,3365.0,8.91791915]
["bitfinex-derivatives","ETHF0:USTF0",1735215750977,0.29747,3365.2,3365.0,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735215751281,0.29748,3365.1,3365.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735215751978,0.29748,3365.1,3365.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735215752179,0.29748,3365.1,3365.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735215752380,0.29748,3365.1,3365.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215752870,0.2975,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215753076,0.2975,3364.8,3364.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215754479,0.29752,3364.7,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735215754676,0.73912,3364.7,3364.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215756783,0.4416,3364.7,3364.5,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1735215756974,3.2078,3364.9,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735215757179,3.2078,3364.9,3364.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735215757378,3.2078,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735215757978,3.2078,3364.9,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735215758280,0.9078,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735215758784,1.20528,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735215758974,0.9078,3365.0,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735215759177,0.29746,3365.3,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215759379,0.29746,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735215759776,0.29746,3365.3,3365.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735215760087,3.50525,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735215760386,3.2078,3365.4,3365.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735215760582,0.29745,3365.5,3365.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735215760783,0.8965,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215761086,0.29744,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735215761686,3.2078,3365.8,3365.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735215761887,3.2078,3365.8,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735215762082,0.4591,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735215762388,0.2974,3365.9,3365.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735215762586,4.1224,3366.2,3365.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735215762782,0.29739,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215762981,3.95388,3366.2,3365.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735215763188,3.95388,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215763688,3.95388,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215764089,0.29739,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215765986,3.6565,3366.2,3365.8,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1735215766186,0.29739,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735215766485,0.29739,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215767088,0.2974,3366.0,3365.8,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1735215767491,0.2974,3366.0,3365.8,43.06361]
["bitfinex-derivatives","ETHF0:USTF0",1735215767794,0.2974,3366.0,3365.8,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735215768695,0.2974,3366.0,3365.8,43.06361]
["bitfinex-derivatives","ETHF0:USTF0",1735215768995,0.29739,3366.1,3365.8,43.06361]
["bitfinex-derivatives","ETHF0:USTF0",1735215769197,3.6565,3366.2,3365.8,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735215769590,3.2078,3366.2,3365.8,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735215769797,0.4591,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215769798,0.9191,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215770093,0.4261,3367.0,3365.9,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215770304,0.29734,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215770997,1.3414,3367.0,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215771197,0.29734,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215771398,1.3414,3367.0,3366.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735215771589,0.29735,3366.5,3366.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735215771789,1.3414,3367.0,3366.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735215771790,1.3414,3367.0,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215771985,0.29734,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735215773294,0.29734,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215773599,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735215774803,0.29732,3366.8,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215774995,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735215775201,3.2078,3366.9,3366.2,2.66276557]
["bitfinex-derivatives","ETHF0:USTF0",1735215775591,3.2078,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215775797,3.2078,3366.9,3366.8,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1735215775992,3.2078,3366.9,3366.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735215776201,3.50512,3366.9,3366.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735215778401,3.2078,3366.9,3366.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735215779904,3.2078,3366.9,3366.8,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1735215780805,0.4553,3367.0,3366.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735215781008,0.4553,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215781509,0.4553,3367.0,3366.9,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735215782503,0.29729,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215782713,3.6381,3367.3,3366.9,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735215782899,3.93538,3367.3,3367.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735215783300,0.29729,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215783508,0.72759,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215785110,0.4303,3367.3,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215785302,0.4303,3367.3,3367.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735215785611,0.2973,3367.1,3367.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735215787410,3.2078,3367.2,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215787411,0.29733,3366.8,3366.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735215787805,0.29734,3366.7,3366.5,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1735215788006,0.8802,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735215788310,1.17753,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215788613,0.8802,3366.7,3366.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735215788813,0.4401,3366.7,3366.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735215789110,0.4292,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735215789510,3.2078,3367.2,3366.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215789709,3.2078,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735215790311,3.2078,3367.2,3367.1,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735215792508,1.3268,3367.6,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215792712,3.2078,3368.3,3367.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215792908,0.928,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735215793109,0.928,3368.2,3368.1,1.79321]
["bitfinex-derivatives","ETHF0:USTF0",1735215793813,0.928,3368.2,3368.1,42.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735215795613,3.2078,3369.2,3368.1,44.53006557]
["bitfinex-derivatives","ETHF0:USTF0",1735215795813,0.466,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735215798312,3.6375,3369.2,3368.4,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215798618,0.9219,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735215798811,0.9219,3369.1,3369.0,1.79313]
["bitfinex-derivatives","ETHF0:USTF0",1735215799711,0.9219,3369.1,3369.0,4.02719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215799918,0.9219,3369.1,3369.0,44.82719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215800619,1.3511,3369.1,3369.0,44.82719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215801013,0.9219,3369.1,3369.0,44.82719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215803721,0.9219,3369.1,3369.0,4.02719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215805011,0.4602,3369.1,3369.0,4.02719557]
["bitfinex-derivatives","ETHF0:USTF0",1735215806723,0.4694,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735215806915,0.4694,3369.4,3369.3,2.53116557]
["bitfinex-derivatives","ETHF0:USTF0",1735215808114,0.4297,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215809224,0.4297,3369.6,3369.5,2.53115557]
["bitfinex-derivatives","ETHF0:USTF0",1735215809418,0.8958,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735215809633,0.8958,3369.9,3369.8,43.33112557]
["bitfinex-derivatives","ETHF0:USTF0",1735215811315,0.4419,3369.9,3369.8,43.33112557]
["bitfinex-derivatives","ETHF0:USTF0",1735215812011,3.2078,3370.2,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735215812321,3.2078,3370.2,3370.1,4.02609557]
["bitfinex-derivatives","ETHF0:USTF0",1735215812921,1.9158,3370.2,3370.1,4.02609557]
["bitfinex-derivatives","ETHF0:USTF0",1735215813119,0.8827,3370.3,3370.1,3.72906557]
["bitfinex-derivatives","ETHF0:USTF0",1735215813424,0.8827,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735215813618,0.8827,3370.3,3370.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735215814312,0.4344,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735215814527,7.82089162,3372.1,3370.8,4.46813114]
["bitfinex-derivatives","ETHF0:USTF0",1735215814818,0.9009,3372.0,3371.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215815225,0.9009,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215815522,1.19777,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215815714,1.64337,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215815915,1.3465,3372.0,3371.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1735215816119,0.29688,3371.9,3371.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1735215818424,0.29693,3371.3,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215818728,0.8622,3371.2,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215819025,0.4654,3371.1,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215819927,0.4654,3371.1,3371.0,7.16686557]
["bitfinex-derivatives","ETHF0:USTF0",1735215820724,0.4654,3371.1,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215821428,0.4259,3371.2,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215823326,0.4259,3371.2,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735215823722,0.4259,3371.2,3371.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215824123,0.4259,3371.2,3371.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215824320,3.6337,3371.2,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735215824517,0.29701,3370.4,3370.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735215824725,0.8861,3370.3,3370.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215824925,0.8861,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215825424,0.8861,3370.3,3370.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735215825729,0.8861,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215826424,0.8861,3370.3,3370.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735215826629,0.8861,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215827129,0.8861,3370.3,3370.2,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215827821,0.29699,3370.6,3370.2,42.82202]
["bitfinex-derivatives","ETHF0:USTF0",1735215828130,0.29701,3370.4,3370.2,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215828331,0.7556,3370.5,3370.2,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215828526,0.7556,3370.5,3370.2,42.82202]
["bitfinex-derivatives","ETHF0:USTF0",1735215828925,0.4586,3370.5,3370.2,42.82202]
["bitfinex-derivatives","ETHF0:USTF0",1735215829426,0.4623,3370.6,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735215829631,0.4623,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735215830626,0.4623,3370.6,3370.3,2.69066557]
["bitfinex-derivatives","ETHF0:USTF0",1735215830627,0.4623,3370.6,3370.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215830933,0.4324,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735215831732,0.4324,3370.5,3370.2,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215831733,0.4324,3370.5,3370.2,42.82202]
["bitfinex-derivatives","ETHF0:USTF0",1735215831930,0.29701,3370.4,3370.2,42.82202]
["bitfinex-derivatives","ETHF0:USTF0",1735215832133,0.4324,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735215832329,0.4324,3370.5,3370.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215833533,0.4623,3370.6,3370.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215833936,0.4623,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215834230,0.29702,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215834632,5.9003,3370.3,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215834826,0.29707,3369.7,3369.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215835141,0.29707,3369.7,3369.6,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215835626,0.4444,3369.9,3369.6,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215835834,0.29706,3369.8,3369.6,42.82208]
["bitfinex-derivatives","ETHF0:USTF0",1735215836136,0.74146,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735215836334,0.4444,3369.9,3369.6,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215836528,0.29707,3369.7,3369.6,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215837636,0.29707,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215841140,0.2971,3369.3,3369.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1735215841637,0.2971,3369.3,3369.2,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1735215843839,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215844141,3.2078,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215844142,0.29713,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735215844539,0.29713,3369.0,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215845440,0.4292,3369.2,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215845646,0.29713,3369.1,3368.9,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735215846239,0.29713,3369.0,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735215854444,0.29713,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215857354,0.29718,3368.5,3368.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215857758,0.29718,3368.5,3368.4,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1735215859059,0.4466,3368.6,3368.4,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1735215859361,0.29717,3368.6,3368.4,42.80418]
["bitfinex-derivatives","ETHF0:USTF0",1735215859861,3.2078,3369.2,3368.4,47.94886557]
["bitfinex-derivatives","ETHF0:USTF0",1735215860060,3.2078,3369.2,3368.8,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215860362,7.82089162,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215860552,0.29708,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215860752,3.50487,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215860952,3.50487,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215861259,3.2078,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215861451,3.2078,3369.7,3369.6,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735215861653,3.50482,3370.3,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735215861855,0.297,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735215862359,5.05119162,3370.7,3370.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735215862551,5.34817162,3370.7,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735215862963,0.29699,3370.6,3370.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735215863463,0.29699,3370.6,3370.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215863863,0.73508,3370.7,3370.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215864159,0.29699,3370.6,3370.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215867857,3.6459,3370.7,3370.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215868065,3.2078,3370.3,3370.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215868260,0.29702,3370.2,3370.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215873565,3.2078,3370.3,3370.1,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1735215873960,3.2078,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735215874167,3.2078,3370.3,3370.2,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735215874367,5.05119162,3370.7,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215874368,0.29701,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215874573,0.4273,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215874766,0.29702,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215875866,0.29702,3370.2,3370.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215877570,3.2078,3370.3,3370.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735215877761,4.61309162,3370.7,3370.1,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1735215877967,4.61309162,3370.5,3370.1,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1735215878163,0.29701,3370.4,3370.1,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1735215878463,4.61309162,3370.5,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735215878870,4.91009162,3370.5,3370.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735215879068,4.91009162,3370.5,3370.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735215879273,0.297,3370.6,3370.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735215879567,0.4532,3370.8,3370.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735215879774,3.5048,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215880171,3.2078,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215881772,0.297,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215884073,0.297,3370.5,3369.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215884074,3.2078,3370.5,3369.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215884268,0.29704,3370.0,3369.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215884571,0.29704,3370.0,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215884766,0.8661,3370.4,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215884963,0.29704,3370.0,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215885970,0.29704,3370.1,3369.9,42.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735215886570,0.8661,3370.4,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215886571,0.29704,3370.0,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215886765,0.29704,3370.1,3369.9,42.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735215886975,0.29704,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735215887376,0.29702,3370.3,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735215887577,0.29702,3370.2,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735215887871,0.4264,3370.4,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215887872,0.29704,3370.0,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215888072,3.50484,3370.1,3369.9,42.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735215888470,3.2078,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735215889077,3.2078,3370.1,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215889078,3.50483,3370.1,3369.9,42.76904]
["bitfinex-derivatives","ETHF0:USTF0",1735215889280,0.29704,3370.0,3369.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215889974,0.75844,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215890182,0.75844,3370.0,3368.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735215890183,0.29709,3369.5,3369.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735215890376,0.29709,3369.5,3369.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215890875,0.29709,3369.5,3369.4,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215891083,0.29709,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215891574,0.2971,3369.3,3369.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215892083,0.2971,3369.3,3369.2,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215892481,0.2971,3369.3,3369.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1735215894971,0.2971,3369.3,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215894972,0.4614,3369.4,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215895171,0.29713,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215895381,0.29713,3369.0,3368.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215900079,0.4652,3369.1,3368.9,42.76914]
["bitfinex-derivatives","ETHF0:USTF0",1735215900080,0.29713,3369.1,3368.9,42.76914]
["bitfinex-derivatives","ETHF0:USTF0",1735215900284,0.29713,3369.0,3368.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1735215907390,0.29713,3369.1,3368.9,42.76914]
["bitfinex-derivatives","ETHF0:USTF0",1735215907589,3.50492,3369.2,3369.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735215907893,3.50492,3369.2,3369.0,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1735215908589,0.29712,3369.2,3369.0,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1735215910295,5.44186557,3369.7,3369.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735215910497,0.29709,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215910900,3.2078,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215911197,3.2078,3369.7,3369.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1735215911198,0.29709,3369.4,3369.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1735215915293,0.29709,3369.4,3369.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735215915905,0.29709,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735215916097,3.50487,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215916399,3.2078,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215916603,0.29708,3369.6,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215916800,3.50487,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215917104,3.50487,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215917504,0.4307,3369.9,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735215917805,0.29706,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735215918001,0.29706,3369.8,3369.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735215918305,0.29705,3369.9,3369.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735215918902,0.4587,3370.0,3369.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735215919098,0.29706,3369.8,3369.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735215920103,0.4587,3370.0,3369.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735215920303,0.29706,3369.8,3369.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735215920506,0.29706,3369.8,3369.7,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735215920706,0.29706,3369.8,3369.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735215922206,0.29706,3369.8,3369.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1735215923610,0.29706,3369.8,3369.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1735215924917,0.75575,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735215925216,0.29705,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735215926015,3.50483,3370.1,3369.7,3.87706557]
["bitfinex-derivatives","ETHF0:USTF0",1735215926218,3.50483,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735215926515,0.29704,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735215926707,3.2078,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735215926907,4.61309162,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735215927110,4.61309162,3370.3,3370.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215927111,3.2078,3370.7,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735215927318,0.297,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735215927518,0.29699,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735215927818,3.2078,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735215928111,0.8834,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735215928318,0.8834,3370.9,3370.8,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1735215928522,7.23797176,3371.0,3370.8,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1735215928824,6.94101176,3371.0,3370.9,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215929116,6.94101176,3371.0,3370.9,43.33102557]
["bitfinex-derivatives","ETHF0:USTF0",1735215930822,6.94101176,3371.0,3370.9,46.53882557]
["bitfinex-derivatives","ETHF0:USTF0",1735215931217,9.25468235,3371.4,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735215931417,0.9206,3371.5,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735215932119,0.9206,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215932526,1.21751,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215932714,0.9206,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215932915,1.21751,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215933218,0.29693,3371.3,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735215933431,0.9206,3371.5,3370.9,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735215933633,0.9206,3371.5,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735215934224,0.29692,3371.4,3371.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215934630,0.9206,3371.5,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735215934930,0.9206,3371.5,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735215936626,0.29692,3371.4,3371.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215936826,0.29694,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215937129,0.29692,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215937324,0.9206,3371.5,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735215938126,10.41151765,3371.6,3371.2,2.67856557]
["bitfinex-derivatives","ETHF0:USTF0",1735215938523,10.41151765,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215938729,0.8674,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215939233,1.16429,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215939432,0.8674,3371.7,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735215939633,1.16429,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215939833,1.16429,3371.7,3371.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735215940132,1.16429,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215940335,1.1643,3371.7,3371.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215940634,0.8674,3371.7,3371.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735215940933,1.1643,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215942335,1.1643,3371.7,3371.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215942530,1.1643,3371.7,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735215942531,0.8674,3371.7,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735215942728,0.8674,3371.7,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735215942931,1.1643,3371.7,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735215943236,0.8674,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735215943832,0.8674,3371.7,3371.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215944033,0.4337,3371.7,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735215944335,0.4462,3371.9,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735215944631,0.4462,3371.9,3371.8,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1735215944837,0.4462,3371.9,3371.8,42.68188]
["bitfinex-derivatives","ETHF0:USTF0",1735215945632,0.912,3371.9,3371.8,42.68188]
["bitfinex-derivatives","ETHF0:USTF0",1735215946234,0.912,3371.9,3371.8,42.385]
["bitfinex-derivatives","ETHF0:USTF0",1735215946537,3.2078,3372.4,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215946932,3.6556,3372.4,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215947234,3.6556,3372.4,3372.3,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735215951643,0.4478,3372.4,3372.3,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735215957350,0.877,3372.6,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215957549,0.877,3372.6,3372.5,2.53088557]
["bitfinex-derivatives","ETHF0:USTF0",1735215957747,1.3052,3372.6,3372.5,2.53088557]
["bitfinex-derivatives","ETHF0:USTF0",1735215957950,0.29682,3372.5,3372.2,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215958150,1.3052,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215958450,0.29684,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215959444,1.3052,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215959648,1.3052,3372.6,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215959847,0.29682,3372.5,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215960046,1.60202,3372.6,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215960250,1.3052,3372.6,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735215960547,1.3052,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215960754,0.29684,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215960949,3.50464,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215961153,0.29688,3371.8,3371.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735215961547,3.2078,3372.3,3371.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735215961749,3.50468,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215963257,3.2078,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215963554,0.29687,3372.0,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735215963756,0.8979,3371.9,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735215963952,1.3364,3371.9,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735215964257,1.3364,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215964550,2.23406557,3373.0,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215964551,3.2078,3372.7,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735215964755,0.4401,3372.6,3372.1,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215964950,0.4401,3372.6,3371.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735215964951,0.4401,3372.6,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735215967057,3.2078,3372.7,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735215967253,3.2078,3372.7,3372.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1735215968259,3.2078,3372.7,3372.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1735215968453,3.2078,3372.7,3372.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1735215968757,3.2078,3372.7,3372.6,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735215972956,3.2078,3372.7,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215972957,3.5046,3372.7,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215973850,3.5046,3372.7,3372.6,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735215974051,3.2078,3372.7,3372.6,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735215975053,0.8609,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735215975255,0.8609,3372.9,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735215975562,1.15769,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735215976059,0.2968,3372.8,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215976259,1.15769,3372.9,3372.6,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735215976750,1.15769,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735215977662,0.8609,3372.9,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215977962,0.2968,3372.7,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215980360,0.2968,3372.7,3372.6,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735215980565,0.2968,3372.7,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215981262,4.60911643,3372.8,3372.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1735215981459,4.60911643,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735215981854,3.69381249,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735215982060,3.69381249,3372.8,3372.7,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735215982256,3.19381249,3372.8,3372.7,44.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735215982465,2.69381249,3372.8,3372.7,44.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735215982962,1.3439,3373.5,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735215983160,1.3439,3373.5,3373.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215983367,1.3439,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735215983867,1.3439,3373.5,3373.0,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215984062,0.29675,3373.4,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735215984266,1.64064,3373.5,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735215984466,1.64064,3373.5,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735215984768,1.3439,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735215986867,5.76139554,3373.9,3373.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735215987062,5.76139554,3373.9,3372.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735215987063,6.05809554,3373.9,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735215987368,6.05809554,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215987771,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215988265,5.76139554,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215988462,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215989462,0.29669,3374.1,3373.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735215989672,7.07879554,3374.2,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215989868,0.29669,3374.0,3373.8,42.67771]
["bitfinex-derivatives","ETHF0:USTF0",1735215990071,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215990261,0.29669,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215990457,0.2967,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215990662,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215991775,0.00349309,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215992271,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215992569,0.00349309,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215992772,0.30018309,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215992970,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215993569,0.00349309,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215993770,0.30018309,3374.0,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215993973,0.30018309,3374.0,3373.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735215994173,0.2967,3373.9,3373.8,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1735215994574,0.00349309,3374.0,3373.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735215994770,0.00349309,3374.0,3373.9,2.53076557]
["bitfinex-derivatives","ETHF0:USTF0",1735215999077,0.2967,3373.9,3373.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735215999482,0.00349309,3374.0,3373.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735215999778,0.30019309,3374.0,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735215999977,0.30019309,3374.0,3373.8,42.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735216000481,0.2967,3373.9,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216001178,0.2967,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216001372,0.2967,3373.9,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216001774,0.00349309,3374.0,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216001973,0.30018309,3374.0,3373.8,42.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735216002979,0.2967,3373.9,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216007073,3.5045,3373.9,3373.8,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216007674,3.5045,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216008477,10.73856557,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216008779,17.82619865,3373.9,3372.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216008979,3.50459,3372.9,3372.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216009172,3.2078,3372.9,3372.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216009368,3.2078,3372.9,3372.2,14.84274864]
["bitfinex-derivatives","ETHF0:USTF0",1735216009369,0.29683,3372.5,3372.2,9.65306557]
["bitfinex-derivatives","ETHF0:USTF0",1735216009581,1.3727,3372.8,3372.3,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216009774,0.2968,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216009975,1.6695,3372.8,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735216010178,1.6695,3372.8,3372.5,2.53088557]
["bitfinex-derivatives","ETHF0:USTF0",1735216010480,1.3727,3372.8,3372.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216010780,1.3727,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216010972,5.79711002,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216011170,5.79711002,3373.2,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735216011481,5.79711002,3373.2,3373.1,43.33083557]
["bitfinex-derivatives","ETHF0:USTF0",1735216011686,5.79711002,3373.2,3373.1,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216012184,0.4289,3373.3,3373.1,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216012382,0.4287,3373.2,3373.1,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216012579,0.72546,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216013381,1.15146,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216015289,0.4289,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216015488,0.4289,3373.3,3373.1,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735216015692,4.9364001,3373.4,3373.1,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735216016188,4.6396601,3373.4,3373.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216016584,3.678,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216016585,7.8474601,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216016783,4.6396601,3373.5,3373.4,2.53080557]
["bitfinex-derivatives","ETHF0:USTF0",1735216017183,4.6396601,3373.5,3373.4,43.33080557]
["bitfinex-derivatives","ETHF0:USTF0",1735216017584,2.5098601,3373.5,3373.4,43.33080557]
["bitfinex-derivatives","ETHF0:USTF0",1735216017889,0.30018309,3374.0,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735216018081,0.4436,3373.9,3373.4,46.24186557]
["bitfinex-derivatives","ETHF0:USTF0",1735216018482,0.4436,3373.9,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216018683,0.4436,3373.9,3373.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735216018885,0.7403,3373.9,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735216019087,0.29671,3373.8,3373.4,46.24186557]
["bitfinex-derivatives","ETHF0:USTF0",1735216019286,0.29671,3373.8,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216019492,0.29672,3373.7,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216020185,0.4436,3373.9,3373.4,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216020394,0.29671,3373.8,3373.4,43.03406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216020591,0.4436,3373.9,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216020792,3.6514,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216020994,0.29672,3373.7,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216021492,0.4457,3373.6,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216021793,0.29673,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216021989,0.76563,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216022289,0.29677,3373.1,3373.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216022492,3.50457,3373.1,3373.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216022787,3.50457,3373.1,3373.0,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216023192,3.50457,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216023384,3.50457,3373.1,3373.0,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1735216023896,3.96307,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216024086,4.43587,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216024791,0.29679,3372.9,3372.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1735216025192,0.29679,3372.9,3372.8,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735216025894,6.09390002,3372.9,3372.8,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735216026085,6.09390002,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216028695,6.54790002,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216029201,0.29682,3372.5,3372.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216029493,0.29682,3372.5,3371.6,5.44186557]
["bitfinex-derivatives","ETHF0:USTF0",1735216029494,0.29688,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216029797,0.29688,3371.8,3371.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216029993,3.14326557,3372.4,3371.7,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216030296,0.29688,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216030593,3.2078,3371.8,3371.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216030794,0.74214,3372.2,3371.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216030795,3.2078,3372.2,3371.3,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216030989,4.1106,3372.2,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735216031186,3.2078,3372.2,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735216031397,5.79711002,3372.4,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735216031702,5.79711002,3372.4,3372.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1735216031893,0.29684,3372.3,3372.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216032601,0.29684,3372.3,3372.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216033396,9.00491002,3372.8,3372.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216033601,0.29681,3372.7,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735216033897,0.29681,3372.7,3372.2,44.64606557]
["bitfinex-derivatives","ETHF0:USTF0",1735216033898,5.79711002,3372.8,3372.2,44.94291557]
["bitfinex-derivatives","ETHF0:USTF0",1735216034200,0.29681,3372.7,3372.2,44.64606557]
["bitfinex-derivatives","ETHF0:USTF0",1735216034390,0.2968,3372.8,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216034594,3.2078,3372.9,3372.2,44.64606557]
["bitfinex-derivatives","ETHF0:USTF0",1735216034795,0.29681,3372.7,3372.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216035096,3.2078,3372.9,3372.2,44.64606557]
["bitfinex-derivatives","ETHF0:USTF0",1735216035399,0.2968,3372.8,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216036104,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216036599,0.2968,3372.8,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216036791,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216037900,0.29678,3373.0,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216038701,0.29678,3373.0,3372.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735216038903,3.2078,3372.9,3372.2,44.64606557]
["bitfinex-derivatives","ETHF0:USTF0",1735216039102,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216039404,0.29681,3372.7,3372.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735216039604,0.29681,3372.7,3372.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1735216039902,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216040703,3.2078,3372.9,3372.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735216040903,3.2078,3372.9,3372.5,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216041105,3.50459,3372.9,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735216041307,9.47691002,3373.3,3372.8,2.23406557]
["bitfinex-derivatives","ETHF0:USTF0",1735216041502,9.47691002,3373.3,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735216041804,9.47691002,3373.3,3373.2,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1735216042009,9.47691002,3373.3,3373.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216042309,9.00491002,3373.3,3373.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216042505,0.74482,3373.8,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216043003,0.4481,3373.8,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216043204,0.29672,3373.7,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216043403,0.29672,3373.7,3373.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735216043606,3.2078,3373.7,3373.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735216043803,0.29675,3373.4,3373.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216043999,0.29674,3373.5,3373.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216044200,0.29673,3373.6,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216044499,3.50452,3373.7,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216044699,0.29673,3373.6,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216045099,3.2078,3373.7,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216045301,3.50452,3373.7,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216045608,0.29673,3373.6,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216046511,3.50452,3373.7,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216046810,0.29673,3373.6,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216047003,3.50452,3373.7,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216047406,3.2078,3373.7,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216047608,0.29673,3373.6,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216049510,0.29674,3373.5,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216050117,0.29674,3373.4,3373.2,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1735216050311,0.29675,3373.3,3373.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1735216050514,0.8837,3373.3,3373.2,42.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735216051821,0.8837,3373.3,3373.2,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1735216052820,0.29674,3373.5,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735216054113,0.29674,3373.5,3373.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216054314,8.77401068,3373.7,3373.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735216054520,0.29673,3373.6,3373.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735216054820,0.29673,3373.6,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216057323,7.84651068,3373.7,3373.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735216057620,7.84651068,3373.7,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216058223,0.29673,3373.6,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216059326,3.2078,3373.7,3373.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1735216059625,3.2078,3373.7,3373.1,43.33082557]
["bitfinex-derivatives","ETHF0:USTF0",1735216059827,0.29676,3373.3,3373.2,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1735216060013,0.29674,3373.5,3373.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216060219,0.29673,3373.6,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735216062616,0.29673,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216063126,0.29673,3373.6,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735216064425,7.84651068,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216064621,0.29674,3373.4,3373.3,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735216064822,0.29674,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216065023,0.29674,3373.4,3373.3,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216065419,4.93545068,3373.4,3373.3,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216066325,0.29987701,3373.4,3373.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216066726,0.73607701,3373.4,3373.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216067232,0.29677,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216070427,6.23241002,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216070731,0.2968,3372.8,3372.6,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1735216070928,0.4455,3372.7,3372.6,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1735216071122,0.8809,3372.7,3372.6,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1735216071326,0.8809,3372.7,3372.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216071527,0.8809,3372.7,3372.6,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216071727,1.1777,3372.7,3372.6,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216072232,0.8809,3372.7,3372.6,42.70281]
["bitfinex-derivatives","ETHF0:USTF0",1735216073933,0.8809,3372.7,3372.6,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216074129,1.1777,3372.7,3372.6,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735216074529,1.1777,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216077237,0.2968,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216077537,4.64580914,3372.8,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216078037,6.22721002,3372.9,3372.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216078537,6.52400002,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216078738,0.4301,3372.9,3372.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216079035,0.4301,3372.9,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216079232,0.4301,3372.9,3372.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216079432,5.79711002,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216079637,5.79711002,3373.0,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735216079941,5.79711002,3373.0,3372.6,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735216080333,6.09389002,3373.0,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735216080537,6.09389002,3373.0,3372.6,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735216080538,5.79711002,3373.0,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735216082341,6.09389002,3373.0,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735216082542,0.29679,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735216082833,0.29678,3373.0,3372.6,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735216083037,6.68371002,3373.1,3372.6,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735216083439,6.68371002,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216083634,0.29681,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216083835,3.50461,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216084029,4.40431,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216084535,0.29683,3372.4,3372.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216085441,4.65182817,3372.4,3372.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216085633,4.94865817,3372.4,3372.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216085830,4.94865817,3372.4,3372.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1735216086034,4.65182817,3372.4,3372.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1735216086330,4.65182817,3372.4,3372.3,9.26484]
["bitfinex-derivatives","ETHF0:USTF0",1735216086835,5.81478522,3372.5,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735216087036,5.81478522,3372.5,3372.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735216087437,5.81478522,3372.5,3372.4,41.54523]
["bitfinex-derivatives","ETHF0:USTF0",1735216088241,0.29682,3372.6,3372.4,41.54523]
["bitfinex-derivatives","ETHF0:USTF0",1735216088242,0.29682,3372.6,3372.4,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735216088539,0.4377,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216088737,0.73451,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216088936,5.38536913,3372.6,3372.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216089336,0.29682,3372.5,3372.4,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216089934,6.25248522,3372.6,3372.4,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216090140,6.25248522,3372.6,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735216091134,0.4377,3372.6,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735216092046,5.08797682,3372.6,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735216092539,5.08797682,3372.6,3372.4,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216092932,0.29682,3372.5,3372.4,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216093340,0.29682,3372.5,3372.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216093640,0.29683,3372.4,3372.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216093942,0.29684,3372.3,3372.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216094140,0.29687,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216094335,3.50467,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216094533,0.29688,3371.9,3371.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216094842,1.18818,3371.9,3371.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216095542,0.8913,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216095839,0.8913,3371.9,3371.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216096140,0.29691,3371.5,3371.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216097538,0.29691,3371.6,3371.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216099344,0.29691,3371.6,3371.4,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1735216099941,0.29689,3371.8,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735216100243,5.54164651,3371.9,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735216100636,5.54164651,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216100847,0.8913,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216101144,1.18818,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216101545,0.29691,3371.5,3371.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735216101945,0.29693,3371.3,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216102141,0.4581,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216102341,0.4581,3371.2,3371.1,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1735216102539,3.2078,3371.6,3371.1,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1735216102740,0.29691,3371.6,3371.1,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1735216102945,0.29691,3371.5,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735216103143,0.29691,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216103447,0.29693,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216103839,5.44186557,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216104037,0.74494,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216105248,0.448,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216105643,1.3356,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216106145,1.63254,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216106346,1.3356,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216106739,1.63254,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216109847,1.3356,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216110049,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216110250,3.2078,3371.4,3371.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735216110640,3.50472,3371.4,3371.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735216111553,3.50472,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216111752,3.2078,3371.4,3371.1,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735216111946,3.50472,3371.4,3371.1,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735216112852,3.2078,3371.4,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216113355,0.29694,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216114750,5.44186557,3371.4,3370.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1735216114946,0.29696,3371.0,3370.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1735216115160,0.29696,3371.0,3370.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216115161,0.4677,3370.9,3370.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1735216115459,0.4677,3370.9,3370.8,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1735216116559,0.4677,3370.9,3370.8,50.12297]
["bitfinex-derivatives","ETHF0:USTF0",1735216117056,0.29694,3371.2,3370.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216117555,0.29694,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216119557,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735216121160,0.911,3371.3,3370.8,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1735216121562,4.65034651,3371.6,3370.8,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1735216121767,0.29694,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216122563,0.29695,3371.1,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735216122866,0.74227,3371.6,3370.8,50.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735216123164,8.19171208,3371.7,3370.8,50.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735216123360,0.29692,3371.4,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735216123564,0.29695,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735216123860,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735216124267,2.23406557,3371.4,3370.8,48.219]
["bitfinex-derivatives","ETHF0:USTF0",1735216124464,0.29696,3370.9,3370.8,48.51597]
["bitfinex-derivatives","ETHF0:USTF0",1735216124654,0.29696,3370.9,3370.8,50.12097]
["bitfinex-derivatives","ETHF0:USTF0",1735216124859,0.9206,3370.9,3370.8,50.12097]
["bitfinex-derivatives","ETHF0:USTF0",1735216125357,1.21756,3370.9,3370.8,49.824]
["bitfinex-derivatives","ETHF0:USTF0",1735216125869,1.21756,3370.9,3370.8,48.219]
["bitfinex-derivatives","ETHF0:USTF0",1735216126162,0.29697,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216126663,0.29697,3370.8,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216132062,0.29697,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216133869,0.9206,3370.9,3370.7,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735216134067,0.9206,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735216134269,0.4395,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216134775,0.29697,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216135071,0.29697,3370.9,3370.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735216135263,0.73646,3371.0,3370.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735216135668,0.29697,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216135873,0.29697,3370.9,3370.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735216137074,5.38573699,3371.0,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735216138576,4.64927699,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735216139381,5.38573699,3371.0,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735216139975,5.08877699,3371.0,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216140175,5.08877699,3371.0,3370.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735216140176,4.94623699,3370.9,3370.7,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735216140683,0.29697,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216141078,4.94624699,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216143578,4.94624699,3370.8,3370.7,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1735216144283,6.00408499,3370.8,3370.7,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1735216144484,6.00408499,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216144485,1.354808,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216144976,1.057838,3370.8,3370.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735216145178,1.354858,3370.3,3370.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735216145574,1.354858,3370.3,3370.2,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1735216145782,6.01205151,3370.3,3370.2,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1735216146382,6.01205151,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216146680,7.16645424,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216148180,8.34436197,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216148880,2.53276573,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216150183,0.29702,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216150976,6.10935687,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216152487,0.29702,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216155579,0.29702,3370.3,3369.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216155580,8.04329754,3370.3,3369.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216155778,2.23574573,3370.0,3369.3,10.11293882]
["bitfinex-derivatives","ETHF0:USTF0",1735216155987,0.29709,3369.5,3369.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1735216156296,0.29707,3369.7,3369.4,9.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735216156585,0.29707,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216156787,0.29708,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216157084,0.4556,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216157085,4.6434926,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216157881,4.6434926,3369.8,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735216158389,0.29708,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216159878,5.1037926,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216160181,5.4008526,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216160587,0.29706,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216160885,0.29706,3369.9,3369.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735216161391,8.1483326,3370.1,3369.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735216161588,8.1483326,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735216161790,3.50484,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735216162186,0.29704,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735216163181,0.9227,3370.2,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735216163588,4.6434926,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735216163893,4.6434926,3370.4,3370.3,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1735216164393,4.6434926,3370.4,3370.3,42.66402]
["bitfinex-derivatives","ETHF0:USTF0",1735216165093,1.63127,3370.8,3370.3,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1735216165288,1.63127,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216166496,0.4359,3370.8,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735216167492,0.73287,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216169494,2.67164573,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216169792,0.29703,3370.1,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216170583,0.29703,3370.2,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216171188,5.0918926,3370.3,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216171388,0.29703,3370.1,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216172491,5.0918926,3370.3,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216172697,4.6434926,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216172998,4.9405126,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216173194,4.9405126,3370.3,3370.0,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1735216173391,4.6434926,3370.3,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216173589,0.29703,3370.1,3370.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216173790,0.29706,3369.9,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216175498,4.6434926,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216175699,0.72946,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216175996,0.4324,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216176201,0.72946,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216176791,0.4324,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216177203,7.8512926,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216177496,8.2836926,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216177701,0.29704,3370.0,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735216178401,0.29704,3370.0,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216179601,0.29705,3369.9,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216180392,3.6402,3370.1,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216180695,0.29705,3370.0,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216180906,0.29705,3369.9,3369.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735216183903,0.29709,3369.5,3369.2,5.07191]
["bitfinex-derivatives","ETHF0:USTF0",1735216184105,0.4733,3369.4,3369.2,5.07191]
["bitfinex-derivatives","ETHF0:USTF0",1735216184302,0.9383,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216184702,1.2354,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216184901,0.9383,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216185106,0.9383,3369.4,3369.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735216185312,0.4733,3369.4,3369.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735216186105,4.6434926,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216186305,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216186508,0.4646,3369.7,3369.2,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735216186707,0.4646,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735216186908,0.4646,3369.7,3369.6,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735216187709,0.4646,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216187911,0.76167,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216190618,5.1080926,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216190809,5.4051626,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216192617,0.76167,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216193610,5.4051626,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216197620,5.4051626,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216197621,0.2971,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216197819,0.2971,3369.3,3369.2,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735216198118,0.2971,3369.3,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216199420,9.47995181,3369.7,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216199725,0.29709,3369.5,3369.2,42.71311]
["bitfinex-derivatives","ETHF0:USTF0",1735216199923,4.65000878,3369.4,3369.2,42.71311]
["bitfinex-derivatives","ETHF0:USTF0",1735216200521,4.65000878,3369.4,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216200922,4.65000878,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735216201119,5.80755181,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216201120,4.65000878,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216201519,4.65000878,3369.6,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216201719,0.2971,3369.3,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216202325,4.65000878,3369.6,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216202723,0.2971,3369.3,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216202919,4.65000878,3369.6,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216203228,4.65000878,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216203928,5.11460878,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735216204228,5.41167878,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735216204424,5.11460878,3369.7,3369.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735216204729,0.29708,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216205423,0.4646,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735216205623,0.2971,3369.4,3369.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735216205926,0.2971,3369.4,3369.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735216206627,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216206827,0.2971,3369.3,3369.2,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1735216209131,0.2971,3369.3,3369.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735216209831,0.29711,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216210128,1.19081,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216210528,1.64831,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216214436,6.29831878,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216215234,8.23695451,3369.2,3368.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216215632,8.23695451,3369.2,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216215834,0.29713,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216216828,6.10468181,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216217743,5.80755181,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216218038,4.51555181,3369.0,3368.9,46.54068573]
["bitfinex-derivatives","ETHF0:USTF0",1735216218243,4.65171987,3369.1,3368.9,51.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216218442,4.65171987,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735216219036,3.17403577,3369.1,3369.0,5.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735216219546,3.2078,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216219740,3.2078,3369.8,3369.7,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1735216222143,3.2078,3369.8,3369.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216222841,3.2078,3369.8,3369.7,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1735216223249,0.29705,3370.0,3369.7,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1735216223941,4.5926,3370.2,3369.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216224146,0.29704,3370.1,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735216224446,0.29704,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216224451,2.23574573,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216224640,2.23574573,3370.1,3369.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216224948,4.5926,3370.2,3369.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216225246,0.29705,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216225449,0.29705,3370.0,3369.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216225746,0.29705,3370.0,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735216226847,0.29705,3370.0,3369.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216227552,0.29705,3369.9,3369.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216228347,2.23574573,3370.1,3369.1,4.66704638]
["bitfinex-derivatives","ETHF0:USTF0",1735216228544,2.23574573,3369.3,3369.1,4.66704638]
["bitfinex-derivatives","ETHF0:USTF0",1735216228852,0.29711,3369.2,3369.1,4.66704638]
["bitfinex-derivatives","ETHF0:USTF0",1735216229051,1.18021,3369.2,3369.1,4.66704638]
["bitfinex-derivatives","ETHF0:USTF0",1735216229350,0.29712,3369.1,3368.9,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1735216229648,0.29713,3369.0,3368.9,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1735216230248,2.53287573,3369.0,3368.9,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1735216230842,2.53287573,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216231847,2.23574573,3369.0,3368.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216232039,0.29717,3368.6,3368.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216232553,0.29717,3368.5,3368.0,12.09204638]
["bitfinex-derivatives","ETHF0:USTF0",1735216232750,0.74567,3368.5,3368.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1735216233155,0.74567,3368.5,3368.4,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1735216234355,0.74567,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216234652,0.29721,3368.1,3368.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1735216235050,0.2972,3368.2,3368.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1735216235258,0.4485,3368.5,3368.0,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1735216235455,0.29721,3368.1,3368.0,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1735216235955,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216247363,2.23574573,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216247563,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216250368,0.4485,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216250562,0.74568,3368.5,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216251067,0.74568,3368.5,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216251367,0.74568,3368.5,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216252075,0.4485,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216252271,0.2972,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216252467,0.4485,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216252672,0.2972,3368.3,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735216252866,0.2972,3368.2,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735216253169,0.2972,3368.3,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735216253367,0.2972,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735216255476,0.2972,3368.2,3368.0,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735216256275,0.2972,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735216256577,0.4485,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216256578,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216256872,0.2972,3368.2,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735216257371,2.23574573,3368.3,3367.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735216257674,2.23574573,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216257675,0.29724,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216257872,0.29724,3367.8,3367.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735216259173,1.3456,3367.9,3367.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216259488,0.29725,3367.7,3367.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216259971,1.3456,3367.9,3367.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1735216260176,1.3456,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216260378,1.64283,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216260673,1.64283,3367.9,3367.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1735216261073,0.29724,3367.8,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216261780,1.64283,3367.9,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216262174,1.19183,3367.9,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216262378,0.4522,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216264484,0.4522,3367.9,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216264685,0.4522,3367.9,3367.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1735216265385,0.74943,3367.9,3367.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1735216265581,0.29724,3367.8,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216266082,0.4522,3367.9,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216266283,0.74944,3367.9,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216266478,0.29724,3367.8,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216267390,0.74943,3367.9,3367.7,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1735216267687,0.29724,3367.8,3367.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735216269284,0.4522,3367.9,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735216269486,2.69764573,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216269681,0.29726,3367.5,3367.4,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1735216270078,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216273583,0.29726,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735216275592,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216276991,0.29726,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735216277785,0.76416,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216277997,0.76416,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735216279290,5.80259384,3367.8,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216279687,0.29725,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216279987,0.73755,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216280293,0.4403,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216280686,0.4522,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216280988,0.74943,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216281190,0.4522,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216281389,0.4522,3367.9,3367.4,44.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735216281390,5.80259384,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216282592,5.80259384,3368.4,3367.9,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216282902,5.80259384,3368.4,3368.3,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735216283191,5.80259384,3368.4,3368.3,45.82399]
["bitfinex-derivatives","ETHF0:USTF0",1735216283589,0.4425,3368.6,3368.3,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735216283784,6.57053384,3368.9,3368.3,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735216283985,6.27339384,3368.9,3368.3,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735216284191,0.29716,3368.7,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735216284394,6.27339384,3368.9,3368.3,45.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735216284692,0.29716,3368.7,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735216285389,0.29716,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216286484,6.09975384,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216287291,0.29716,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216289296,6.11266992,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216290596,0.29716,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216295100,6.11200964,3368.7,3368.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216295596,6.11200964,3368.7,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216295597,0.74292,3368.6,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216295905,0.2972,3368.2,3368.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216296295,0.29722,3368.0,3367.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735216296499,0.74603,3367.9,3367.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216296697,0.4488,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216296899,0.29725,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216297203,0.29725,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216297400,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216298604,0.29725,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216298903,2.23574573,3367.7,3367.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735216299099,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216299297,0.4488,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216299603,0.4488,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216299604,5.81343199,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735216299807,3.50501,3368.2,3367.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735216299808,5.81343199,3368.2,3367.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735216300000,5.81343199,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216300304,5.81343199,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216300713,6.11064199,3368.2,3368.0,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1735216300901,0.29721,3368.2,3368.0,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1735216301613,0.29721,3368.1,3368.0,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1735216303107,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216303310,3.6674,3368.2,3367.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1735216303509,0.29723,3367.9,3367.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735216303710,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216308319,0.74483,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216308918,0.4476,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216309114,5.81343199,3368.0,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735216309321,5.81343199,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735216309715,3.2078,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735216310215,5.81343199,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735216311317,0.29719,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735216311723,4.0908,3368.5,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216312022,0.2972,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216312914,4.0908,3368.5,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216313323,0.29721,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216313623,0.29721,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216314821,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216315224,0.29723,3367.9,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216315523,0.29723,3367.9,3367.8,42.61024]
["bitfinex-derivatives","ETHF0:USTF0",1735216316123,0.29723,3367.9,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216317720,5.81343199,3368.3,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216317922,0.29723,3367.9,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216319127,5.81343199,3368.4,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216319422,0.29722,3368.0,3367.8,42.61023]
["bitfinex-derivatives","ETHF0:USTF0",1735216319618,0.29723,3367.9,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216319924,0.29722,3368.0,3367.8,42.61024]
["bitfinex-derivatives","ETHF0:USTF0",1735216321425,0.29722,3368.0,3367.8,42.61023]
["bitfinex-derivatives","ETHF0:USTF0",1735216321625,5.81343199,3368.3,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216321820,5.81343199,3368.3,3367.8,42.61023]
["bitfinex-derivatives","ETHF0:USTF0",1735216322023,0.29722,3368.0,3367.8,42.61023]
["bitfinex-derivatives","ETHF0:USTF0",1735216323527,0.29722,3368.0,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216324527,5.81343199,3368.3,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216324730,0.76713,3367.9,3367.8,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216326225,0.76713,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216327127,0.4699,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216327328,0.4699,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735216327732,6.27573199,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216328132,6.27573199,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216328328,0.4623,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216328731,0.75951,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216329031,0.4623,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216330934,0.75951,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216331228,0.29722,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216331730,0.75951,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216332733,0.29722,3368.0,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216332936,0.29722,3368.0,3367.9,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1735216334634,0.29722,3368.0,3367.9,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1735216334834,0.4623,3368.1,3367.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216335030,0.75952,3368.1,3367.9,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1735216335233,0.4623,3368.1,3367.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216335431,0.4623,3368.1,3367.9,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1735216335638,0.75952,3368.1,3367.9,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1735216335831,0.4623,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216340440,0.2972,3368.2,3367.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216340640,0.4557,3368.3,3367.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216340845,0.7529,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216342451,0.4557,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216343743,0.75289,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216344439,0.4557,3368.3,3368.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735216344645,0.29721,3368.2,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216346451,0.7529,3368.3,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735216346649,6.56633199,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216346850,6.26913199,3368.3,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216347147,6.56633199,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216348150,0.7529,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216349352,0.4557,3368.3,3367.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216349646,0.2972,3368.2,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216349851,6.56633199,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216351052,0.29721,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735216354751,6.26913199,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216354961,0.2972,3368.2,3368.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735216356459,0.2972,3368.2,3368.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735216356657,3.6635,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216356854,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216357051,3.6635,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216357255,3.6635,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216357662,0.4557,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216358168,0.4557,3368.3,3368.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735216358660,0.4557,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216359265,0.75289,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216359466,0.75289,3368.3,3368.0,4.96426638]
["bitfinex-derivatives","ETHF0:USTF0",1735216359467,0.29721,3368.2,3368.0,4.96426638]
["bitfinex-derivatives","ETHF0:USTF0",1735216359669,0.29721,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216359863,0.4557,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216360862,0.4557,3368.3,3368.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735216361062,0.4557,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735216361458,5.82816955,3368.4,3368.2,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216361661,5.82816955,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735216361963,5.82816955,3368.4,3368.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735216362165,5.82816955,3368.4,3368.3,41.52559]
["bitfinex-derivatives","ETHF0:USTF0",1735216362659,6.12534955,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216362863,0.29718,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216363264,0.4497,3368.7,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216363565,0.29717,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735216363968,0.74686,3368.7,3368.5,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1735216364271,6.27786955,3368.7,3368.5,3.74574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216364466,6.27786955,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735216365470,0.4497,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735216366371,5.82816955,3369.2,3368.5,8.84889211]
["bitfinex-derivatives","ETHF0:USTF0",1735216366570,5.82816955,3369.2,3369.1,2.53286573]
["bitfinex-derivatives","ETHF0:USTF0",1735216366767,5.32816955,3369.2,3369.1,4.04186573]
["bitfinex-derivatives","ETHF0:USTF0",1735216366968,4.82816955,3369.2,3369.1,4.04186573]
["bitfinex-derivatives","ETHF0:USTF0",1735216367169,0.4351,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735216367475,7.84883952,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216367776,0.4351,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216368569,0.4351,3369.8,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735216369275,0.4351,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216370374,0.4351,3369.8,3369.7,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735216371870,0.4351,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216372277,0.73216,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216372677,0.29709,3369.5,3369.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216373376,0.29708,3369.6,3369.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216373975,0.4351,3369.8,3369.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216374171,0.29708,3369.6,3369.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216374775,0.29708,3369.6,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216375176,0.73216,3369.8,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216375371,0.4351,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216381580,0.4351,3369.8,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216381581,0.29708,3369.6,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216381781,0.29707,3369.7,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216381982,0.4351,3369.8,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216381983,0.4351,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216384689,0.73217,3369.8,3369.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735216385091,0.73217,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735216385785,0.4351,3369.8,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216385988,0.4351,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216386288,2.23574573,3369.6,3368.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735216386479,0.29716,3368.7,3368.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216386684,0.29716,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216388190,0.29721,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735216388392,0.4733,3368.1,3367.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216388687,0.4733,3368.1,3368.0,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735216389789,0.4733,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216389992,0.77051,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216392680,0.4733,3368.1,3367.4,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735216392887,0.4733,3368.1,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735216392888,0.29724,3367.8,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735216393190,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216393391,3.2078,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216393789,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216393989,3.2078,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216394196,3.2078,3368.0,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735216394197,0.29723,3367.9,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735216394394,3.2078,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216394595,0.29723,3367.9,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735216395394,3.2078,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216395593,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216396098,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216398590,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216400794,2.53299573,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216400993,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216401592,3.2078,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216401792,0.29724,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216402192,0.29724,3367.8,3367.6,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216402794,3.2078,3368.0,3367.6,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216403109,0.29725,3367.7,3367.6,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216404604,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216404810,0.29726,3367.5,3367.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216405009,0.29729,3367.3,3367.1,1.81326168]
["bitfinex-derivatives","ETHF0:USTF0",1735216405409,0.29729,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216405903,0.29727,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216406107,0.29728,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216406299,0.29727,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216406502,0.29728,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216406701,0.29728,3367.4,3367.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735216407106,0.29728,3367.4,3367.2,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735216407304,0.29728,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216407508,0.29728,3367.4,3367.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735216407707,0.29727,3367.5,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735216408211,0.29728,3367.4,3367.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1735216408412,0.29726,3367.5,3367.1,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1735216408711,0.29728,3367.4,3367.1,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1735216408914,0.29728,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216409617,0.29725,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735216409909,3.50502,3368.0,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216410117,3.50502,3368.0,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216410118,0.29723,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216410310,3.50502,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735216411208,0.29723,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735216411412,3.2078,3368.0,3367.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735216411609,0.4593,3367.9,3367.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735216411808,0.29725,3367.7,3367.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735216412011,0.29727,3367.4,3367.2,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1735216412204,0.29727,3367.4,3367.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216412411,3.2078,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216412715,3.50509,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735216412911,3.50509,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216413218,0.29731,3367.0,3366.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1735216413619,0.29734,3366.6,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735216413823,0.29734,3366.6,3366.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216414124,0.29734,3366.6,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216415219,2.23574573,3367.1,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216415622,0.29734,3366.7,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216415826,0.29734,3366.7,3366.5,44.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735216416120,0.29734,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216416327,0.29734,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216418021,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216418221,3.50513,3366.8,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216418633,0.29733,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216418828,3.50513,3366.8,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216419328,0.29734,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216419529,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216419729,3.2078,3366.8,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216419929,0.29734,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216420326,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216421428,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216421829,3.2078,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735216422026,3.2078,3366.8,3366.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735216422230,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216422433,3.2078,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735216422732,0.29733,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216423132,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216423329,3.2078,3366.8,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216423524,0.29733,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735216424024,3.2078,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216424225,3.2078,3366.8,3366.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216424226,0.29734,3366.6,3366.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216424427,0.29734,3366.6,3366.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216425033,0.29734,3366.6,3366.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216425430,3.2078,3366.8,3366.5,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216425928,4.1258,3367.2,3366.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735216426132,0.4656,3367.2,3366.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735216426331,0.76289,3367.2,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735216427034,0.29731,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216427228,0.29731,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735216427838,0.29731,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216428138,0.4656,3367.2,3366.6,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1735216428436,0.29733,3366.8,3366.6,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1735216428834,0.29733,3366.8,3366.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1735216429031,0.29733,3366.7,3366.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735216429337,0.29736,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216429737,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216429939,0.8851,3366.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216430141,0.29736,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216430638,0.4422,3366.6,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216430833,0.4422,3366.6,3366.3,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216431143,0.73955,3366.6,3366.3,42.60636]
["bitfinex-derivatives","ETHF0:USTF0",1735216431332,0.4422,3366.6,3366.3,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216431541,0.8851,3366.7,3366.3,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216431734,3.2078,3366.8,3366.3,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216431930,0.29734,3366.7,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735216434344,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735216434540,3.2078,3366.8,3366.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216434541,3.2078,3366.8,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216434846,3.2078,3366.8,3366.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735216435150,3.2078,3366.8,3366.7,41.52773]
["bitfinex-derivatives","ETHF0:USTF0",1735216435641,3.2078,3366.8,3366.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735216435953,3.50512,3366.8,3366.7,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735216437248,3.50512,3366.8,3366.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216437249,3.2078,3366.8,3366.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216437451,0.29736,3366.4,3366.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216437650,0.29736,3366.4,3366.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735216437651,0.29738,3366.3,3366.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735216437845,0.29738,3366.3,3366.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735216438243,0.29738,3366.3,3366.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1735216438549,0.29736,3366.5,3366.2,42.60737]
["bitfinex-derivatives","ETHF0:USTF0",1735216439149,0.29737,3366.4,3366.2,42.60737]
["bitfinex-derivatives","ETHF0:USTF0",1735216441655,0.8985,3366.7,3366.2,44.54574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216441852,0.29734,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735216442059,0.4724,3366.7,3366.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1735216442255,0.29735,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735216442457,0.4724,3366.7,3366.2,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1735216442658,0.4724,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735216442854,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216443048,0.4422,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735216443957,5.79040036,3367.1,3366.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735216444161,4.43399,3367.3,3366.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735216444363,4.1367,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735216444559,0.29729,3367.2,3367.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735216446653,4.1367,3367.3,3367.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735216446654,3.6677,3367.3,3367.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735216446852,5.79040036,3367.7,3367.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735216447062,5.79040036,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216447267,5.79040036,3367.7,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735216448162,1.3899,3368.4,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216448163,0.469,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216448361,0.469,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735216448859,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216449060,0.73085,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216449261,1.18445,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216451768,0.29725,3367.6,3367.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216452572,0.74315,3367.6,3367.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216452774,3.2078,3367.3,3366.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216452967,3.2078,3367.3,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216452968,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735216453172,0.74793,3366.8,3366.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216453768,0.74793,3366.8,3366.7,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216454070,0.4506,3366.8,3366.7,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216454265,0.4506,3366.8,3366.7,42.60633]
["bitfinex-derivatives","ETHF0:USTF0",1735216454668,0.29732,3366.9,3366.7,42.60633]
["bitfinex-derivatives","ETHF0:USTF0",1735216454865,0.29732,3366.9,3366.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216455069,0.4333,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735216455574,5.79040036,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735216456273,0.29726,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735216456975,0.29727,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216457981,0.29731,3367.0,3366.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216459778,0.4307,3367.1,3366.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216459978,0.728,3367.1,3366.9,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1735216460886,0.4307,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735216461275,0.4307,3367.1,3366.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216461584,0.728,3367.1,3366.9,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1735216462082,0.29729,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735216462284,0.75919,3367.2,3366.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216462579,0.75919,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216463177,0.75919,3367.2,3367.1,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735216463784,0.75919,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216465177,6.54959036,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216465384,6.25230036,3367.2,3366.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216465576,0.29732,3366.8,3366.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216465880,0.29732,3366.8,3366.7,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1735216466581,0.74232,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216469089,0.445,3366.8,3365.7,5.71737934]
["bitfinex-derivatives","ETHF0:USTF0",1735216469278,0.29736,3366.5,3366.0,3.74474573]
["bitfinex-derivatives","ETHF0:USTF0",1735216469478,0.4653,3366.7,3366.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735216469684,0.29735,3366.6,3366.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735216470381,0.76264,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735216470581,0.76264,3366.7,3366.5,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1735216471388,0.29734,3366.6,3366.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735216472491,0.29735,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216472687,3.97725,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216476786,0.76945,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216477992,0.29735,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216482099,0.29741,3365.8,3365.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735216482696,0.29741,3365.8,3365.7,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1735216483099,0.3416124,3365.8,3365.7,41.27673454]
["bitfinex-derivatives","ETHF0:USTF0",1735216483598,0.3416124,3365.8,3365.7,40.84063454]
["bitfinex-derivatives","ETHF0:USTF0",1735216483992,0.0442024,3365.8,3365.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735216484302,0.8934,3365.9,3365.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216484303,0.29745,3365.4,3365.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735216484601,0.29746,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216484792,1.20186,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216485197,1.2460624,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216491303,4.4538624,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216494508,0.29749,3364.9,3364.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735216494703,5.74103573,3364.9,3364.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735216495008,5.74103573,3364.9,3364.8,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735216495211,5.78523813,3364.9,3364.8,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735216495809,5.78523813,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216496004,0.29754,3364.4,3364.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735216496212,0.3417424,3364.4,3364.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735216496409,0.3417424,3364.4,3364.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735216496911,0.3417424,3364.4,3364.3,41.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735216498616,0.3417424,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216500717,0.0442024,3364.4,3364.3,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735216501620,0.3417424,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216504823,0.29755,3364.2,3364.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735216505419,0.3417524,3364.2,3364.1,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735216507824,0.0442024,3364.2,3364.1,42.00666]
["bitfinex-derivatives","ETHF0:USTF0",1735216508726,0.2975,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735216509027,3.2078,3364.9,3364.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1735216509233,3.2078,3365.4,3364.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735216509620,0.29746,3365.3,3364.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735216509824,3.50525,3365.4,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735216510021,3.50525,3365.4,3365.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735216510627,3.2078,3365.4,3365.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735216510931,3.50522,3365.8,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735216511126,3.2078,3365.8,3365.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735216511427,0.29743,3365.6,3365.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735216511624,0.29743,3365.6,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735216511825,3.2078,3365.8,3365.4,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1735216512029,3.2078,3366.2,3365.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735216512224,3.2078,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735216512225,3.50518,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735216512427,3.2078,3366.2,3366.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735216512630,7.83748958,3366.6,3366.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735216512829,3.2078,3366.6,3366.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735216513131,0.2974,3365.9,3365.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735216513330,0.29739,3366.1,3365.8,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1735216513529,3.2078,3366.2,3365.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735216513727,3.2078,3366.2,3365.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1735216513923,3.2078,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216514136,0.29737,3366.4,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735216515332,0.29737,3366.3,3366.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735216516731,0.29737,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735216516935,0.29736,3366.5,3365.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735216517134,0.29736,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735216517334,3.50515,3366.6,3366.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735216517638,0.29735,3366.5,3366.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735216519139,3.2078,3366.6,3366.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735216519342,3.2078,3367.0,3366.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735216519535,3.50511,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735216519736,3.2078,3367.0,3366.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735216520238,0.29738,3366.3,3366.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216521037,0.29736,3366.4,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735216521235,0.29736,3366.4,3366.1,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1735216523139,3.50515,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735216523539,2.23574573,3366.4,3366.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735216523739,2.23574573,3366.4,3365.0,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735216523740,0.29744,3365.5,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735216523943,0.74345,3366.3,3365.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216523944,3.2078,3365.7,3365.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216524136,0.8885,3365.6,3365.0,5.54485864]
["bitfinex-derivatives","ETHF0:USTF0",1735216524332,3.50526,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216524737,3.2078,3365.3,3365.0,4.66945864]
["bitfinex-derivatives","ETHF0:USTF0",1735216524938,0.29748,3365.1,3365.0,4.66945864]
["bitfinex-derivatives","ETHF0:USTF0",1735216525448,0.29749,3364.9,3364.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216525744,0.29755,3364.3,3364.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216525944,6.18729573,3364.9,3364.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216525945,3.2078,3364.5,3364.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216526147,0.29754,3364.4,3364.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216526338,0.29754,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216529743,3.50533,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216529935,3.2078,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216530142,0.29754,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216530640,3.2078,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216531040,0.2975,3364.8,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735216531236,3.2078,3364.9,3364.3,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735216531545,3.50529,3364.9,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216531846,3.2078,3364.9,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216532241,3.2078,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735216532441,0.29749,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216533146,0.29748,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216533446,3.2078,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735216533648,0.29744,3365.5,3364.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735216533845,0.29744,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216533846,0.29748,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216534050,0.29748,3365.1,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735216534548,0.29748,3365.1,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216535139,0.29748,3365.1,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735216535742,0.29747,3365.2,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735216535945,3.2078,3365.3,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216536243,3.50526,3365.3,3364.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735216536446,3.50526,3365.3,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735216536447,0.29747,3365.2,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735216537147,0.29748,3365.1,3364.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735216538547,0.29747,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216538747,3.2078,3365.3,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735216538943,3.2078,3365.3,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216539146,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216539349,0.29751,3364.8,3364.5,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1735216539551,0.29751,3364.7,3364.5,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1735216539849,0.2975,3364.9,3364.6,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735216540051,0.2975,3364.9,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216540250,0.29748,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735216540450,3.2078,3365.3,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735216540746,3.2078,3365.3,3364.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216540947,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216541249,0.29752,3364.6,3364.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735216541453,0.29752,3364.6,3364.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735216541850,0.29752,3364.6,3364.5,42.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735216542051,0.29752,3364.6,3364.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216542355,0.29752,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216542654,0.29752,3364.6,3364.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1735216542945,0.29752,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216545555,0.29753,3364.5,3364.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735216554365,7.30411175,3364.8,3364.2,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735216554571,8.04788175,3364.8,3364.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216554769,0.29755,3364.3,3364.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216555265,0.74378,3364.7,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216555472,0.29755,3364.3,3364.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216555671,0.29756,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216555866,0.29756,3364.1,3364.0,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1735216556774,0.29756,3364.1,3364.0,42.63957]
["bitfinex-derivatives","ETHF0:USTF0",1735216556976,0.29756,3364.1,3364.0,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1735216557273,0.29756,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216557476,0.29756,3364.1,3364.0,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1735216559871,0.29756,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216560170,0.29757,3364.0,3363.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735216560576,0.29757,3364.0,3363.9,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735216561273,3.2078,3364.4,3363.9,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735216561479,3.2078,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735216561872,3.2078,3364.4,3363.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735216562177,0.29756,3364.2,3364.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735216562376,0.29755,3364.3,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735216562770,3.2078,3364.4,3364.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735216562771,0.29755,3364.2,3364.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735216562973,0.29755,3364.3,3364.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735216564182,3.2078,3364.4,3364.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735216564381,0.29755,3364.2,3364.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735216565076,3.2078,3364.4,3363.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1735216565378,0.29758,3363.9,3363.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735216565576,0.2976,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216565778,0.2976,3363.7,3363.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216565977,0.29763,3363.4,3363.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735216566175,0.29763,3363.4,3363.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735216566383,0.29763,3363.4,3363.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216567580,0.29763,3363.3,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216568981,7.83748958,3363.9,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216569281,11.98964017,3363.8,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216569477,12.28724017,3363.8,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216569678,4.92728958,3363.8,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216569877,0.2976,3363.7,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735216570381,3.2078,3363.9,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216570577,3.2078,3363.9,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216570776,0.29762,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216570976,3.2078,3363.9,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216571279,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216571681,2.23574573,3363.7,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216571883,0.29763,3363.3,3363.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216572080,0.29763,3363.3,3363.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1735216572282,0.29763,3363.5,3363.2,9.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735216572582,2.23574573,3363.7,3363.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216572583,0.29763,3363.4,3363.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735216572985,2.23574573,3363.7,3363.3,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1735216573282,0.29762,3363.5,3363.3,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1735216573474,0.29762,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216573674,0.29761,3363.6,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216573875,0.29761,3363.6,3363.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735216574079,4.62968958,3363.8,3363.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735216574377,4.62968958,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216574578,4.62968958,3364.0,3363.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735216574780,4.62968958,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216574979,4.62968958,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216575180,4.92725958,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216575584,0.29757,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216575783,10.07323531,3364.3,3363.9,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735216575985,0.29757,3364.0,3363.9,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735216576393,0.29757,3364.0,3363.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735216576588,10.07323531,3364.3,3363.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735216576784,2.23574573,3364.0,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216576985,0.29761,3363.6,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216577386,0.2976,3363.7,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216577592,0.2976,3363.7,3363.5,41.52882]
["bitfinex-derivatives","ETHF0:USTF0",1735216577788,0.2976,3363.7,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216577994,0.29761,3363.6,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216580503,0.2953784,3363.6,3363.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735216580704,3.2078,3363.6,3363.2,11.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735216581001,0.29763,3363.4,3363.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216581904,0.29763,3363.4,3363.3,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1735216582203,0.29763,3363.4,3363.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216583197,3.2078,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216583403,0.29765,3363.1,3363.0,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216583605,0.29765,3363.1,3362.4,4.66945864]
["bitfinex-derivatives","ETHF0:USTF0",1735216583606,2.23574573,3363.1,3362.4,4.66945864]
["bitfinex-derivatives","ETHF0:USTF0",1735216583801,2.23574573,3363.1,3362.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735216584002,3.2078,3362.8,3362.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216584207,0.29769,3362.7,3362.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216584719,0.29769,3362.7,3362.6,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216585101,3.50548,3362.8,3362.6,42.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735216585410,3.50548,3362.8,3362.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216585609,3.2078,3362.8,3362.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216585810,4.92733958,3363.2,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735216586015,0.29765,3363.1,3362.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216586314,3.48085706,3362.9,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735216586500,0.29768,3362.8,3362.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216587305,0.29771,3362.4,3362.2,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1735216587511,0.29769,3362.7,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735216587808,0.29768,3362.8,3362.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735216588012,3.2078,3362.9,3362.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735216588216,3.2078,3362.9,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735216588615,3.48014756,3362.8,3362.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1735216589711,6.68794756,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216590515,6.68794756,3362.9,3362.7,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1735216590911,6.68794756,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216591316,3.50548,3362.9,3362.6,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735216591916,3.50548,3362.9,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735216592215,3.50548,3362.9,3362.6,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735216592518,6.98562756,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216593320,6.98562756,3362.9,3362.7,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735216593820,3.2078,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216594219,3.77781756,3363.0,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216594415,0.29767,3362.9,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216594719,3.77781756,3363.0,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216594915,0.29767,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216595227,0.29767,3362.9,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216595712,3.48014756,3363.1,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216595917,0.29767,3363.0,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216596306,0.29768,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216596507,0.29768,3362.9,3362.7,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735216597115,0.29767,3363.0,3362.7,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735216597309,0.29767,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216597514,0.29767,3363.0,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216597911,3.48014756,3363.1,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216598116,0.29768,3362.9,3362.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735216602224,0.29768,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216602523,3.48014756,3362.9,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216602725,3.77781756,3362.9,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216603119,3.77781756,3362.9,3362.7,42.62568]
["bitfinex-derivatives","ETHF0:USTF0",1735216604525,3.77781756,3362.9,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216605224,3.48014756,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216605420,3.48014756,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735216605621,3.48014756,3363.0,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216605822,3.77781756,3363.0,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735216606125,3.48014756,3363.0,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216606325,0.29768,3362.8,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216608825,3.77781756,3362.9,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216609225,3.48014756,3362.9,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216609422,0.29768,3362.8,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216609624,3.77781756,3362.9,3362.7,42.62569]
["bitfinex-derivatives","ETHF0:USTF0",1735216610828,3.48014756,3362.9,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216611022,0.29768,3362.8,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216611227,3.77782756,3362.8,3362.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1735216612325,3.77782756,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216612532,0.29771,3362.4,3362.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735216612734,0.29771,3362.4,3362.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1735216612925,0.29771,3362.4,3362.3,42.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735216613423,0.29771,3362.4,3362.3,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216614323,0.29771,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216614529,0.29771,3362.4,3362.3,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216614731,1.3583,3362.7,3362.0,4.66945864]
["bitfinex-derivatives","ETHF0:USTF0",1735216614932,0.29773,3362.2,3362.0,6.18245864]
["bitfinex-derivatives","ETHF0:USTF0",1735216615328,0.29773,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216615826,0.29773,3362.3,3362.1,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735216616020,0.29771,3362.5,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216616224,0.2977,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216616531,3.48014756,3362.8,3362.4,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216616732,3.48014756,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735216617227,3.2078,3362.9,3362.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735216617530,3.2078,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216617722,3.50547,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216618522,3.50547,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216618729,0.29768,3362.8,3362.7,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735216618933,0.29768,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216619330,3.2078,3362.9,3362.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735216619636,0.29773,3362.2,3362.1,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735216619827,0.29773,3362.2,3362.1,46.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735216621733,0.29773,3362.3,3362.1,46.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735216621930,0.896,3362.6,3362.1,46.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735216622231,0.29772,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216622735,0.29773,3362.3,3362.1,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735216622935,0.29773,3362.2,3362.1,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735216623131,0.29773,3362.3,3362.1,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735216623839,3.49074428,3362.2,3362.1,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735216625933,3.49074428,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216626938,1.3642,3363.1,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216626939,3.49074428,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216627241,0.29772,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216627735,3.78846428,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216627937,0.29773,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216628239,0.29773,3362.3,3362.2,1.81073]
["bitfinex-derivatives","ETHF0:USTF0",1735216628536,5.53258958,3362.5,3362.2,1.81073]
["bitfinex-derivatives","ETHF0:USTF0",1735216628537,0.29771,3362.4,3362.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216628734,0.29772,3362.3,3362.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735216629537,3.6582,3362.4,3362.1,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735216629740,0.29773,3362.2,3362.1,43.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735216630834,0.29773,3362.2,3362.1,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1735216631740,0.29773,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216632144,0.29776,3361.9,3361.8,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1735216632343,0.29776,3361.9,3361.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1735216632645,0.29776,3361.9,3361.8,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1735216632844,1.20486,3361.9,3361.8,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1735216633738,8.14284573,3361.9,3361.3,4.06022864]
["bitfinex-derivatives","ETHF0:USTF0",1735216633938,8.14284573,3361.9,3360.6,8.8434166]
["bitfinex-derivatives","ETHF0:USTF0",1735216633939,0.29786,3360.7,3360.6,8.8434166]
["bitfinex-derivatives","ETHF0:USTF0",1735216634241,2.23574573,3360.9,3360.4,8.8434166]
["bitfinex-derivatives","ETHF0:USTF0",1735216634441,0.29785,3360.9,3360.4,9.1413066]
["bitfinex-derivatives","ETHF0:USTF0",1735216634636,0.29784,3361.0,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735216634943,5.44354573,3361.5,3360.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216634944,3.2078,3361.5,3360.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216635147,3.2078,3361.5,3360.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216635346,0.2978,3361.4,3360.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216635643,5.81652126,3361.3,3360.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216636035,5.81652126,3361.3,3360.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216636241,5.81652126,3361.3,3361.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216636545,0.4469185,3361.2,3361.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216636744,0.4469185,3361.2,3361.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735216637250,0.4469185,3361.2,3361.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735216637437,0.4469185,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216637640,5.08949048,3361.4,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216637944,5.08949048,3361.4,3361.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735216638341,0.29781,3361.3,3361.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1735216638538,5.08949048,3361.4,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216638741,0.29782,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216639051,0.29787,3360.6,3360.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735216639440,0.29787,3360.6,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216640248,3.2078,3360.7,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216640649,0.7447885,3360.6,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216641142,0.4469185,3360.6,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216642051,6.97683166,3360.7,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216642243,6.67896166,3360.7,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216642545,3.47116166,3360.7,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216643354,2.31422432,3360.7,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216644351,2.31422432,3360.7,3360.5,41.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735216644550,2.31422432,3360.7,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216644750,2.31422432,3360.9,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216644953,0.29786,3360.8,3360.5,41.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735216645255,0.29786,3360.7,3360.5,41.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735216645444,0.29786,3360.7,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216646146,2.31422432,3360.9,3360.5,41.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735216646147,2.61208432,3360.8,3360.5,41.96508]
["bitfinex-derivatives","ETHF0:USTF0",1735216646648,2.31422432,3360.8,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216646954,2.31422432,3360.8,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216647250,2.31422432,3360.8,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216647754,5.52202432,3361.0,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216647953,0.29785,3360.9,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216648351,0.29787,3360.7,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216649353,0.29785,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216649549,0.29786,3360.8,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216649750,0.29785,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216650051,3.2078,3361.0,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216650249,3.50564,3361.0,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216650444,3.2078,3361.0,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216650650,0.29785,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216650849,3.50565,3361.0,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216651051,3.2078,3361.0,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735216651246,3.2078,3361.0,3360.5,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735216651649,3.50564,3361.0,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216651843,3.2078,3361.0,3360.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735216652247,3.2078,3361.0,3360.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735216652452,1.60382432,3361.1,3361.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216652851,1.60382432,3361.3,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735216653151,1.60382432,3361.3,3361.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1735216653355,0.89332432,3361.3,3361.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1735216653556,2.76056166,3361.4,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735216653756,2.76056166,3361.4,3361.3,2.53355573]
["bitfinex-derivatives","ETHF0:USTF0",1735216653945,2.76056166,3361.4,3361.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735216654149,3.05837166,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216654856,0.29781,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216659159,0.29779,3361.6,3361.3,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735216659657,0.0467,3361.7,3361.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735216659858,0.29779,3361.5,3361.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735216660250,0.29779,3361.5,3361.4,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1735216660453,0.29779,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216660855,0.0467,3361.7,3361.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1735216661154,0.0467,3361.7,3361.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735216661356,0.29778,3361.6,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735216661555,0.29778,3361.6,3361.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735216661964,4.64257198,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216662461,4.64257198,3361.7,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216662757,0.29778,3361.7,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216662960,3.649,3361.9,3361.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735216663162,3.649,3361.9,3361.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735216663364,0.29781,3361.3,3361.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735216665556,0.29783,3361.1,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216665762,0.29783,3361.1,3361.0,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1735216665965,0.29783,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216666266,0.29783,3361.1,3361.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735216666763,0.29783,3361.1,3361.0,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1735216667464,0.29782,3361.2,3361.0,42.72584]
["bitfinex-derivatives","ETHF0:USTF0",1735216667965,0.29781,3361.3,3361.0,42.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735216668164,0.29781,3361.3,3361.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735216669568,0.29782,3361.2,3361.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735216670163,0.29783,3361.1,3361.0,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1735216670363,0.73013,3361.1,3361.0,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1735216671270,0.73013,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216672380,5.81963206,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216673578,1.17706008,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216676185,5.30862665,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216676880,8.51642665,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216677183,4.57849665,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216677482,4.57849665,3361.1,3361.0,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735216677682,4.57849665,3361.1,3361.0,43.33358573]
["bitfinex-derivatives","ETHF0:USTF0",1735216677982,13.59466375,3361.4,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735216679283,0.29781,3361.4,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735216679485,0.4441,3361.3,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216679684,0.4441,3361.3,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216679878,5.38917667,3361.3,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216680074,0.74191,3361.3,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216681279,0.74191,3361.3,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216681280,0.4441,3361.3,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216681589,0.29784,3361.0,3360.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735216683687,0.2979,3360.3,3360.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735216683881,0.2979,3360.3,3360.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735216684076,2.23574573,3360.3,3359.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735216684278,0.29794,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216686881,4.93984111,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216687082,4.64190111,3359.9,3359.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735216687693,4.64190111,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216688392,4.64190111,3360.0,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216688890,4.64190111,3360.0,3359.8,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1735216689090,4.64190111,3360.0,3359.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735216689590,4.41051,3360.2,3359.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735216689789,4.1126,3360.2,3360.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735216690294,0.29793,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216691591,0.29792,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216692295,4.93982111,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216692497,4.64190111,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216692801,4.64190111,3360.1,3360.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735216693097,4.64190111,3360.1,3360.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735216693393,3.6618,3360.2,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735216693595,3.2078,3360.2,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735216694096,4.64190111,3360.3,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735216694296,1.27534111,3360.3,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735216694489,5.80847139,3360.9,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216694690,5.80847139,3360.9,3360.8,4.16260573]
["bitfinex-derivatives","ETHF0:USTF0",1735216694898,5.80847139,3360.9,3360.8,44.96260573]
["bitfinex-derivatives","ETHF0:USTF0",1735216695394,5.80847139,3360.9,3360.8,49.96260573]
["bitfinex-derivatives","ETHF0:USTF0",1735216695995,6.56824139,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216696400,6.27047139,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216696600,6.27047139,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216696795,6.27047139,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216696995,0.462,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216697197,0.462,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216697392,0.462,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216697897,0.462,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216698091,0.462,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216698295,0.462,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216698494,0.462,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216698695,0.462,3361.8,3361.7,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1735216699895,3.2078,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735216703206,0.4354,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216703705,5.80847139,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216704301,0.4725,3362.7,3362.3,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216704605,0.4725,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735216704901,0.4725,3362.7,3362.6,2.53344573]
["bitfinex-derivatives","ETHF0:USTF0",1735216705303,5.80847139,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735216705503,5.80847139,3363.0,3362.9,4.16941573]
["bitfinex-derivatives","ETHF0:USTF0",1735216705702,0.4689,3363.1,3362.9,3.87174573]
["bitfinex-derivatives","ETHF0:USTF0",1735216705904,0.4689,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735216708502,0.4725,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216708906,0.8717,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735216709104,1.3173,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735216711016,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216711213,0.29762,3363.5,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216711411,0.29763,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216711713,1.3173,3363.6,3363.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735216712011,0.29762,3363.5,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216712206,1.3173,3363.6,3363.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735216712406,1.3173,3363.6,3363.4,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1735216712904,0.8762,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735216714112,0.29757,3364.1,3363.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735216714308,0.4524,3364.0,3363.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216714612,0.4524,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216716112,3.2078,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735216716312,0.29755,3364.3,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735216716514,0.9384,3364.2,3363.8,5.74112573]
["bitfinex-derivatives","ETHF0:USTF0",1735216716704,0.29758,3364.0,3363.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735216717711,0.29757,3364.1,3363.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735216718112,3.2078,3364.4,3363.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735216718308,0.29752,3364.6,3364.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216718511,0.4679,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216718708,0.4679,3364.7,3364.4,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216719011,0.4679,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216719721,3.6375,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735216720018,3.6375,3365.2,3365.1,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1735216720219,3.93497,3365.2,3365.1,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1735216722518,3.93497,3365.2,3365.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216723520,3.6375,3365.2,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735216723719,0.29748,3365.1,3365.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216724119,3.6375,3365.2,3364.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216724120,0.2975,3364.8,3364.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216724420,3.2078,3364.8,3364.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216724615,0.29755,3364.3,3364.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1735216725018,3.2078,3364.4,3363.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216725230,0.29758,3363.9,3363.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216725723,0.73118,3363.9,3363.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216726425,3.50538,3364.0,3363.8,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1735216726818,0.29758,3363.9,3363.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216729623,3.2078,3364.0,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216729821,3.2078,3364.0,3363.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216730022,0.29759,3363.8,3363.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216732126,3.2078,3364.0,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216732324,0.2976,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216732524,0.2976,3363.7,3363.6,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1735216737031,3.50538,3364.0,3363.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216738235,0.29758,3363.9,3363.7,2.96033573]
["bitfinex-derivatives","ETHF0:USTF0",1735216738435,3.2078,3364.0,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216738828,0.29759,3363.9,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216739135,0.29759,3363.9,3363.7,2.96034573]
["bitfinex-derivatives","ETHF0:USTF0",1735216739428,0.9264,3364.3,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216739633,0.29758,3364.0,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216740231,0.29758,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216740834,0.29758,3363.9,3363.7,2.96033573]
["bitfinex-derivatives","ETHF0:USTF0",1735216741135,0.29756,3364.2,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216741336,0.9264,3364.3,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216741639,0.29756,3364.2,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735216742233,0.29757,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216742735,0.29758,3364.0,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216743037,0.9264,3364.3,3363.7,2.66274573]
["bitfinex-derivatives","ETHF0:USTF0",1735216743241,3.2078,3364.0,3363.6,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1735216743446,3.2078,3364.0,3363.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216743629,0.2976,3363.7,3363.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216744136,0.29759,3363.8,3363.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735216744342,3.45952787,3364.2,3363.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216744545,3.45952787,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735216744745,3.45952787,3364.2,3363.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735216745033,3.2078,3364.0,3363.3,51.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735216745440,0.29763,3363.4,3363.3,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735216745740,0.29763,3363.4,3363.3,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735216747136,3.45952787,3363.7,3363.3,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735216747443,0.29761,3363.6,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216748032,3.45952787,3363.7,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216748242,0.29762,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735216749441,0.29762,3363.5,3363.3,13.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735216749643,0.29763,3363.4,3363.3,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1735216750141,7.0371736,3363.5,3363.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216750330,0.29765,3363.1,3363.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735216752246,4.59055536,3363.2,3363.0,3.86574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216752539,4.59055536,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216753233,4.59055536,3363.2,3363.1,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735216753436,0.4699,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216753437,3.4746635,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216753646,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216753939,3.4746635,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216754145,3.4746635,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216754440,5.80847139,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216754640,5.80847139,3363.4,3363.1,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735216754641,5.80847139,3363.4,3363.3,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735216754841,5.80847139,3363.4,3363.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735216755043,6.10610139,3363.4,3363.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735216755244,6.10610139,3363.4,3363.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735216755638,5.80847139,3363.4,3363.3,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1735216755839,4.93090472,3363.5,3363.3,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1735216756239,0.29763,3363.4,3363.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735216757147,0.29763,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216758344,4.93091472,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216758650,4.93091472,3363.4,3363.3,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1735216760147,4.63328472,3363.4,3363.3,42.66963]
["bitfinex-derivatives","ETHF0:USTF0",1735216760542,4.93090472,3363.5,3363.3,42.66963]
["bitfinex-derivatives","ETHF0:USTF0",1735216760941,4.63328472,3363.5,3363.3,42.66963]
["bitfinex-derivatives","ETHF0:USTF0",1735216761143,0.29763,3363.4,3363.3,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1735216761439,0.76353,3363.4,3363.3,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1735216762342,0.76353,3363.4,3363.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216762545,1.20923,3363.4,3363.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216763747,0.9116,3363.4,3363.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216763949,0.29765,3363.1,3363.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216764752,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216765048,0.29766,3363.0,3362.9,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1735216765842,7.8414156,3363.1,3362.9,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1735216766047,4.6336156,3363.1,3363.0,3.00220573]
["bitfinex-derivatives","ETHF0:USTF0",1735216766244,4.6336156,3363.1,3363.0,3.43180573]
["bitfinex-derivatives","ETHF0:USTF0",1735216766746,3.47770822,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216767742,2.76700822,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216767947,1.10520822,3363.2,3363.1,7.53339573]
["bitfinex-derivatives","ETHF0:USTF0",1735216768347,0.60520822,3363.2,3363.1,7.53339573]
["bitfinex-derivatives","ETHF0:USTF0",1735216768847,8.22e-06,3363.2,3363.1,7.53339573]
["bitfinex-derivatives","ETHF0:USTF0",1735216769048,5.7920195,3363.6,3363.1,7.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216769247,0.29756,3364.2,3363.5,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216769551,3.2078,3364.3,3363.5,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216769853,3.2078,3364.3,3363.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216770047,0.29757,3364.1,3363.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1735216770449,0.29757,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216770650,6.0895795,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216770849,5.7920195,3364.2,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735216771050,5.7920195,3364.2,3363.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216771354,5.7920195,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735216771553,3.2078,3364.3,3363.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216771846,3.2078,3364.3,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735216772642,3.2078,3364.3,3364.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735216773048,6.67559834,3364.4,3364.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735216775153,0.8701,3364.4,3364.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735216776056,0.4369,3364.4,3364.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735216776352,0.73444,3364.4,3364.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735216777454,0.4369,3364.4,3364.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216777655,0.4522,3364.3,3364.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216778854,0.74975,3364.3,3364.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216781257,1.18665,3364.3,3364.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1735216782053,0.29756,3364.2,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216782353,0.29756,3364.2,3364.0,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1735216782551,1.18665,3364.3,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735216782755,1.18665,3364.3,3364.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735216783059,0.8891,3364.3,3364.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735216783361,0.4369,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735216786958,0.4369,3364.4,3364.3,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1735216787460,0.73444,3364.4,3364.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735216790866,0.4369,3364.4,3364.3,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1735216791664,4.115,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216792059,4.5515,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216792262,4.5515,3364.7,3364.6,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735216792865,1.3437,3364.7,3364.6,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735216795767,1.3437,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735216796568,0.29753,3364.5,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735216797868,0.29753,3364.5,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735216798166,0.29753,3364.5,3364.2,46.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216798167,2.31825825,3364.5,3364.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216798469,2.31825825,3364.5,3364.4,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1735216799465,2.61578825,3364.5,3364.4,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1735216799660,2.61578825,3364.5,3364.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216799871,2.31825825,3364.5,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216800169,0.29755,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216800370,0.29755,3364.3,3364.2,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1735216800569,0.29755,3364.3,3364.2,42.64155]
["bitfinex-derivatives","ETHF0:USTF0",1735216800772,0.29755,3364.3,3364.2,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1735216801069,3.2078,3364.3,3363.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216801364,0.29757,3364.0,3363.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216801570,0.4451,3364.2,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216801774,0.2976,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216803065,0.758,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216803270,0.29761,3363.6,3363.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216804875,0.76181,3363.6,3363.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735216805777,0.29763,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216805979,0.29763,3363.4,3363.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735216806676,3.2078,3363.5,3363.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735216806872,5.09563112,3363.7,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735216807172,5.09563112,3363.7,3363.6,43.33335573]
["bitfinex-derivatives","ETHF0:USTF0",1735216807370,5.09563112,3363.7,3363.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735216808075,2.77797186,3363.7,3363.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735216808271,2.31757186,3363.7,3363.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735216809675,2.31757186,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216812279,0.29758,3363.9,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216812787,4.93281112,3364.0,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216813083,4.93281112,3364.0,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216813288,4.93281112,3364.0,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216814083,0.29759,3363.8,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216814284,0.29759,3363.8,3363.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735216814487,0.4685,3363.7,3363.6,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735216815073,4.63523112,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216816177,4.63523112,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216817283,4.63523112,3364.0,3363.6,46.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216817284,2.32096153,3364.0,3363.6,46.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216817489,2.32096153,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216818586,0.73247,3364.1,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735216818886,0.73247,3364.1,3363.6,46.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216818887,0.4349,3364.1,3363.6,46.24354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216819186,0.29759,3363.9,3363.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216819580,0.29759,3363.9,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216819773,0.4349,3364.1,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216819973,4.63523112,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735216820488,0.29759,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216820786,0.72739,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216821280,0.72739,3363.8,3363.6,44.30541]
["bitfinex-derivatives","ETHF0:USTF0",1735216821588,0.72739,3363.8,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216821885,0.72739,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216822381,5.36262112,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216822786,5.36262112,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216823889,5.36262112,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216824186,5.36262112,3363.8,3363.6,44.30541]
["bitfinex-derivatives","ETHF0:USTF0",1735216824387,5.36262112,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216825782,5.06503112,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216825983,5.06503112,3363.8,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216826187,5.06503112,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216826188,5.36262112,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216826384,5.36262112,3363.8,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735216827189,5.36262112,3363.8,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216827388,5.36262112,3363.8,3363.6,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735216827683,0.2976,3363.7,3363.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735216827881,0.2976,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216828077,5.06503112,3363.8,3363.0,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216828283,0.29765,3363.2,3363.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735216828484,0.29765,3363.2,3363.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216828679,3.2078,3363.5,3363.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216828680,0.435,3363.4,3363.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216828887,0.4301,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216829088,0.8901,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216829992,4.36985954,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216830895,3.20969764,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216831894,0.8901,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735216833807,0.8901,3363.3,3363.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216833992,1.18774,3363.3,3363.1,42.62065]
["bitfinex-derivatives","ETHF0:USTF0",1735216834193,0.29764,3363.2,3363.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216834496,0.29764,3363.2,3363.1,42.62065]
["bitfinex-derivatives","ETHF0:USTF0",1735216834797,1.18774,3363.3,3363.1,42.62065]
["bitfinex-derivatives","ETHF0:USTF0",1735216834992,0.8901,3363.3,3363.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735216835298,0.29764,3363.2,3363.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735216835596,2.6172583,3363.2,3363.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735216837097,6.69559834,3363.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216837289,3.2078,3362.8,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216837491,1.3744,3362.7,3362.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1735216837694,0.29773,3362.2,3362.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216838497,2.61501475,3362.2,3362.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216839192,2.31728475,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216839393,0.29778,3361.7,3361.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1735216839589,0.4578,3361.6,3361.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1735216839795,0.4578,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216840598,0.75558,3361.6,3361.5,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216840798,0.4578,3361.6,3361.5,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1735216841299,0.4578,3361.6,3361.5,42.62079]
["bitfinex-derivatives","ETHF0:USTF0",1735216843102,0.4578,3361.6,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735216843303,0.4578,3361.6,3361.5,42.61779]
["bitfinex-derivatives","ETHF0:USTF0",1735216843605,0.4578,3361.6,3361.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1735216844201,0.75558,3361.6,3361.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1735216844403,1.19088,3361.6,3361.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1735216845404,0.29779,3361.5,3361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216845608,0.29783,3361.1,3361.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1735216845801,0.29784,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216846103,0.74824,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216847002,0.4504,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216847702,0.9029,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216848104,1.20074,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216848808,0.9029,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216849811,1.20074,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216850013,0.9029,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216854212,0.9029,3361.0,3360.9,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1735216854406,3.2078,3361.5,3360.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735216854612,0.4578,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216855017,0.898,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216855414,2.31354633,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216855714,2.31354633,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735216855918,0.431,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216856119,0.431,3362.1,3361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216856318,0.431,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216857014,0.431,3362.1,3362.0,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735216857217,0.72874,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216857618,0.431,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216858420,1.19863,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216858815,1.19863,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216859017,1.19863,3362.3,3362.0,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735216859513,1.19863,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216859714,0.4706,3362.5,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216859920,0.4706,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216860119,0.4706,3362.5,3362.4,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735216860823,0.76831,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216861420,0.4706,3362.5,3362.0,2.69864573]
["bitfinex-derivatives","ETHF0:USTF0",1735216861620,0.76831,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216861814,0.76831,3362.5,3362.3,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735216862323,0.29772,3362.3,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216862521,0.29772,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216863021,0.29772,3362.4,3362.3,1.81772]
["bitfinex-derivatives","ETHF0:USTF0",1735216863220,0.29772,3362.4,3362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216865823,0.4706,3362.5,3362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216866029,0.4588,3362.3,3362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216866230,0.29777,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216866525,0.29777,3361.8,3361.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735216868222,0.29777,3361.8,3361.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216868628,1.66687,3361.8,3361.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216869023,0.29778,3361.6,3361.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1735216869324,1.3691,3361.8,3361.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216869325,0.29782,3361.2,3361.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216869525,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216869729,0.29784,3361.0,3360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735216870134,0.29786,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216870428,0.29786,3360.7,3360.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735216871727,0.29786,3360.7,3360.6,45.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735216873132,0.29786,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216873336,0.29787,3360.6,3360.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216873834,2.23574573,3360.8,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216874133,0.29787,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216874337,0.29787,3360.6,3360.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216874540,0.29787,3360.6,3360.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1735216874926,0.29789,3360.5,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216875131,2.77834633,3360.9,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216875330,0.29788,3360.5,3360.3,42.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735216875524,0.29788,3360.5,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216875735,0.29789,3360.4,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216875930,0.29789,3360.5,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216876131,0.29789,3360.4,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216878139,4.54929206,3360.8,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216878338,0.29787,3360.7,3360.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735216878639,2.31354633,3360.8,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216878835,0.29787,3360.7,3360.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735216879036,2.61140633,3360.8,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735216879738,2.31354633,3360.8,3360.3,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216879935,0.29787,3360.7,3360.4,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735216880132,2.31354633,3360.8,3360.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735216880438,0.29788,3360.6,3360.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216881231,3.50568,3360.6,3360.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216882338,0.29793,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216882536,0.29791,3360.2,3360.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216884245,2.61016815,3360.2,3360.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216885546,0.29791,3360.2,3360.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216886444,0.29793,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216886643,0.29793,3360.0,3359.9,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1735216887342,0.29793,3360.0,3359.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216887543,0.29794,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216887743,0.29796,3359.6,3359.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735216888948,0.29797,3359.5,3359.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216889545,0.74437,3359.6,3359.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216889736,0.74437,3359.6,3359.4,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1735216889952,0.4464,3359.6,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216890150,0.4676,3359.7,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216890341,0.29794,3359.9,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216890541,0.29795,3359.8,3359.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216890937,0.29795,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216891147,0.29795,3359.8,3359.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216891348,0.29795,3359.8,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216891550,0.29796,3359.7,3359.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1735216892447,3.21745815,3360.1,3359.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1735216892654,0.29796,3359.7,3359.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1735216892847,0.29796,3359.7,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216893150,0.29796,3359.7,3359.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216893445,3.21745815,3360.1,3359.3,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735216893649,0.29797,3359.6,3359.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216897052,0.29798,3359.4,3359.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216897551,0.29798,3359.4,3359.3,42.336]
["bitfinex-derivatives","ETHF0:USTF0",1735216897752,0.29798,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216897955,0.29798,3359.4,3359.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216899452,0.73408,3359.4,3359.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216899751,0.4361,3359.4,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216899950,0.29799,3359.3,3359.2,42.336]
["bitfinex-derivatives","ETHF0:USTF0",1735216900351,0.73408,3359.4,3359.2,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735216900557,0.9206,3359.5,3359.2,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735216900558,0.9206,3359.5,3359.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735216900751,0.4645,3359.5,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735216901050,3.50575,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216901248,0.9006,3360.1,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216901448,0.29794,3359.9,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216901651,0.29794,3359.9,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735216902051,3.21285815,3360.1,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216902257,0.29796,3359.7,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216902554,2.23574573,3359.9,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216902857,0.29796,3359.7,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735216903052,2.23574573,3359.9,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216903257,0.29795,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216903659,0.29795,3359.7,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216904157,0.9006,3360.1,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216904457,0.29795,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735216904852,0.29795,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216905159,5.52005815,3360.2,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735216905360,2.31225815,3360.2,3360.1,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1735216906955,0.39135815,3360.2,3360.1,9.06066573]
["bitfinex-derivatives","ETHF0:USTF0",1735216907257,0.4353,3361.2,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735216907462,2.31029584,3361.1,3361.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735216907658,2.31029584,3361.1,3361.0,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1735216908361,5.07809267,3362.0,3361.0,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735216908553,5.07809267,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216908758,0.29776,3361.9,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216909055,0.29776,3361.9,3361.6,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735216909462,5.07809267,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216909658,0.74875,3362.0,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216909850,0.74875,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216909851,0.451,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216910263,0.451,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735216910561,0.451,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216910765,0.451,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735216910968,0.451,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735216911166,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216911763,0.74875,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216911966,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216913260,0.74875,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216914164,0.451,3362.0,3361.9,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1735216914362,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216915060,0.74875,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216915266,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216915673,0.74875,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216916967,0.451,3362.0,3361.9,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1735216917170,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216917570,0.451,3362.0,3361.9,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1735216919977,0.451,3362.0,3361.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216920169,0.451,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735216920369,0.29777,3361.8,3361.5,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1735216920573,0.29777,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216920775,0.4377,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735216920978,0.4377,3361.7,3361.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216921278,0.29778,3361.6,3361.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216921574,3.6455,3361.7,3361.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216921877,0.2978,3361.4,3361.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216922170,3.6455,3361.7,3360.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216922171,2.23574573,3361.5,3360.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216922377,0.29784,3361.0,3360.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216923168,0.74154,3361.0,3360.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735216924466,0.29785,3360.9,3360.6,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216924676,0.29786,3360.8,3360.6,42.62487]
["bitfinex-derivatives","ETHF0:USTF0",1735216924866,0.29785,3360.9,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735216925273,0.4437,3361.0,3360.6,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216925470,0.4437,3361.0,3360.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735216925671,0.4437,3361.0,3360.6,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216925672,0.4437,3361.0,3360.8,2.53359573]
["bitfinex-derivatives","ETHF0:USTF0",1735216925976,0.4437,3361.0,3360.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735216927078,0.4437,3361.0,3360.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216927079,3.2078,3361.2,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735216927277,0.74749,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216927278,0.4497,3361.6,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735216927481,0.4497,3361.6,3361.5,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1735216927972,0.4497,3361.6,3361.5,42.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735216929180,0.29774,3362.2,3361.5,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216929476,0.29774,3362.2,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216929980,0.29774,3362.1,3361.5,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216930174,0.8844,3362.4,3361.5,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216930370,0.29776,3361.9,3361.5,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216930570,0.29775,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735216930781,3.12014573,3362.4,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735216930977,0.29775,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735216931184,0.29774,3362.1,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216931776,0.29776,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735216932680,0.8844,3362.4,3361.5,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1735216932986,0.29775,3362.1,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735216933684,0.8844,3362.4,3361.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216933877,1.18212,3362.4,3361.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216934075,0.29774,3362.2,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216934775,0.8844,3362.4,3361.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216934991,0.8844,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216935185,1.18211,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216936487,1.18211,3362.4,3361.7,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216936488,0.8844,3362.4,3361.7,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216936689,1.18212,3362.4,3361.7,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735216936988,0.4409,3362.4,3362.3,2.53346573]
["bitfinex-derivatives","ETHF0:USTF0",1735216937289,3.2078,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216937490,3.2078,3362.5,3362.4,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1735216938088,3.2078,3362.5,3362.4,42.68571]
["bitfinex-derivatives","ETHF0:USTF0",1735216939289,3.2078,3362.5,3362.4,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1735216939593,3.2078,3362.5,3362.4,42.68571]
["bitfinex-derivatives","ETHF0:USTF0",1735216944289,3.50551,3362.5,3362.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735216944997,0.29773,3362.2,3362.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735216945394,0.29776,3361.9,3361.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735216945701,0.29776,3361.9,3361.8,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1735216948695,0.29774,3362.2,3361.8,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1735216948896,1.3309,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216949201,1.62861,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216949397,0.29772,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216949598,1.62862,3362.4,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216949797,0.29772,3362.3,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216950396,0.29772,3362.3,3362.0,2.53349573]
["bitfinex-derivatives","ETHF0:USTF0",1735216950800,0.29773,3362.2,3362.0,2.53349573]
["bitfinex-derivatives","ETHF0:USTF0",1735216953905,1.3309,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216953906,0.29772,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216954206,0.29774,3362.2,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216954608,4.5387,3362.4,3361.8,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1735216954806,0.29775,3362.0,3361.8,42.68577]
["bitfinex-derivatives","ETHF0:USTF0",1735216956901,0.29775,3362.1,3361.8,42.68577]
["bitfinex-derivatives","ETHF0:USTF0",1735216957212,4.62709267,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216958003,0.29772,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216959298,0.29772,3362.3,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216959299,5.95799267,3362.4,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216959504,0.29773,3362.3,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216959697,0.29773,3362.3,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216960098,5.95799267,3362.4,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216960304,5.95799267,3362.4,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216960505,6.25571267,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216960706,6.25571267,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216960707,5.05669267,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735216960901,4.62709267,3362.4,3362.3,2.53346573]
["bitfinex-derivatives","ETHF0:USTF0",1735216961603,4.62709267,3362.8,3362.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735216961809,7.83489267,3362.8,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216962107,0.29773,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735216962306,7.83489267,3362.8,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216962508,0.29773,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735216963207,0.462,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735216963397,4.62709267,3362.4,3362.0,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216963596,4.62709267,3362.4,3362.3,2.53346573]
["bitfinex-derivatives","ETHF0:USTF0",1735216964004,0.2977,3362.6,3362.3,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735216964204,0.2977,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216964705,8.29689267,3362.8,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216964905,0.29769,3362.7,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216965106,0.2977,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216965303,0.2977,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216965504,8.29689267,3362.8,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216965705,0.29769,3362.7,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216966106,0.2977,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216966304,8.29689267,3362.8,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216966505,0.29769,3362.7,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216967909,3.47987927,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735216968905,3.47987927,3362.6,3362.5,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735216969218,3.47987927,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216969513,0.2977,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735216969708,1.3272,3362.6,3362.5,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735216970715,3.47987927,3362.6,3362.5,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735216972116,6.68767927,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735216972313,6.68767927,3362.8,3362.7,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1735216972820,3.47987927,3362.8,3362.7,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1735216973519,4.62709267,3362.8,3362.7,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1735216974218,4.62709267,3362.8,3362.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735216974415,4.92477267,3362.8,3362.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735216975819,6.10317834,3362.8,3362.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735216980526,5.80549834,3362.8,3362.7,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1735216981018,5.80549834,3362.8,3362.7,42.65469]
["bitfinex-derivatives","ETHF0:USTF0",1735216981717,3.48710384,3362.8,3362.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1735216982021,3.78478384,3362.8,3362.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1735216982222,3.78478384,3362.8,3362.7,42.65469]
["bitfinex-derivatives","ETHF0:USTF0",1735216982624,4.94715179,3362.8,3362.7,42.65469]
["bitfinex-derivatives","ETHF0:USTF0",1735216983522,4.64947179,3362.8,3362.7,42.65469]
["bitfinex-derivatives","ETHF0:USTF0",1735216984022,0.29767,3362.9,3362.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1735216984023,5.80549834,3362.9,3362.7,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1735216984216,5.80549834,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216985117,4.64633039,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735216993626,4.64633039,3362.9,3362.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1735216994624,3.48584725,3363.0,3362.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735216994824,3.48584725,3363.0,3362.9,2.53341573]
["bitfinex-derivatives","ETHF0:USTF0",1735216995625,3.48584725,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735216997029,3.48584725,3363.0,3362.9,1.81967]
["bitfinex-derivatives","ETHF0:USTF0",1735216997333,4.64633039,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735216998234,5.07933039,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216999327,4.14633039,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216999627,3.64633039,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735216999835,0.4722,3363.4,3363.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735217000029,0.4722,3363.4,3363.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735217000932,0.4722,3363.4,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735217001234,3.95679335,3363.4,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735217002230,3.95679335,3363.4,3363.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217002541,0.29767,3362.9,3362.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217003832,0.76547,3362.9,3362.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217004530,6.57096834,3362.9,3362.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217005035,6.57096834,3362.9,3362.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1735217005432,6.57096834,3362.9,3362.6,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217005433,0.29769,3362.7,3362.6,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217005830,0.29769,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217006037,0.29769,3362.7,3362.6,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217006436,0.29769,3362.7,3362.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217006939,0.29774,3362.2,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735217007131,0.29774,3362.2,3362.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217007532,0.29774,3362.2,3362.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217008039,0.29774,3362.2,3362.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217008436,0.4298,3362.3,3362.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217008932,0.2977,3362.2,3362.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217009335,0.4298,3362.3,3362.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217009531,5.8084198,3362.4,3362.1,3.75774573]
["bitfinex-derivatives","ETHF0:USTF0",1735217009740,5.8084198,3362.4,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735217010041,5.8084198,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735217010735,5.8084198,3362.5,3362.4,2.53342573]
["bitfinex-derivatives","ETHF0:USTF0",1735217011138,3.48394275,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735217011535,3.48394275,3362.5,3362.4,43.33342573]
["bitfinex-derivatives","ETHF0:USTF0",1735217012434,2.98394275,3362.5,3362.4,43.33342573]
["bitfinex-derivatives","ETHF0:USTF0",1735217012634,2.48394275,3362.8,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217012931,2.48394275,3362.8,3362.7,5.74120573]
["bitfinex-derivatives","ETHF0:USTF0",1735217014133,0.4639,3363.4,3362.7,50.91135052]
["bitfinex-derivatives","ETHF0:USTF0",1735217014333,6.1059798,3363.8,3362.7,50.91135052]
["bitfinex-derivatives","ETHF0:USTF0",1735217014334,5.8084198,3363.8,3363.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735217014535,5.8084198,3363.8,3363.7,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1735217015536,6.1059798,3363.8,3363.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217015940,0.29756,3363.8,3363.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217017231,5.8084198,3363.8,3363.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217017429,5.8084198,3363.8,3363.7,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1735217017833,6.2762198,3363.8,3363.7,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1735217018341,0.4678,3363.8,3363.7,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1735217020143,0.4678,3363.8,3363.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217020343,0.76536,3363.8,3363.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217022047,0.2976,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217025547,0.29761,3363.3,3363.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735217025746,0.75221,3363.3,3363.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735217029752,0.4546,3363.3,3363.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735217029947,9.7427998,3363.6,3363.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217030151,0.455,3363.5,3363.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217030547,0.455,3363.5,3363.4,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735217030750,9.4452198,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217031053,6.2374198,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217031652,0.429,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217032868,2.74964559,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217034664,2.32064559,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217034968,1.82064559,3363.6,3363.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1735217035568,4.93919857,3364.3,3363.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735217035764,4.93919857,3364.3,3364.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217036371,0.29753,3364.2,3364.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217037071,0.29752,3364.3,3364.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217037264,1.18711,3364.4,3364.1,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1735217037465,0.8896,3364.4,3364.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217037662,5.08697857,3364.5,3364.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735217037871,5.08697857,3364.5,3364.4,2.53325573]
["bitfinex-derivatives","ETHF0:USTF0",1735217037872,4.64167857,3364.5,3364.4,2.53325573]
["bitfinex-derivatives","ETHF0:USTF0",1735217038873,4.64167857,3364.8,3364.4,2.53325573]
["bitfinex-derivatives","ETHF0:USTF0",1735217039067,4.93915857,3364.8,3364.4,2.53325573]
["bitfinex-derivatives","ETHF0:USTF0",1735217039268,4.64167857,3364.8,3364.4,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217039771,0.2975,3364.6,3364.3,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735217040467,0.2975,3364.6,3364.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735217040674,0.2975,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217040872,5.97497857,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217040873,1.20731,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217043269,1.20731,3364.4,3364.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735217044778,0.29753,3364.2,3363.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735217044976,0.74222,3364.3,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217045167,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217048079,0.4447,3364.3,3364.1,2.53327573]
["bitfinex-derivatives","ETHF0:USTF0",1735217048080,0.74222,3364.3,3364.1,2.53327573]
["bitfinex-derivatives","ETHF0:USTF0",1735217048475,0.29753,3364.2,3364.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217050268,0.29753,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217051379,0.4447,3364.3,3364.1,43.33327573]
["bitfinex-derivatives","ETHF0:USTF0",1735217051575,0.29753,3364.2,3364.1,43.33327573]
["bitfinex-derivatives","ETHF0:USTF0",1735217051779,0.74222,3364.3,3364.1,43.33327573]
["bitfinex-derivatives","ETHF0:USTF0",1735217052375,0.29753,3364.2,3364.1,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217053181,0.29753,3364.1,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217055281,0.4447,3364.3,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217055482,0.29753,3364.2,3364.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217056181,0.29753,3364.2,3364.1,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217056389,0.29753,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217057183,0.29753,3364.1,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217057785,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217058491,0.29753,3364.2,3364.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217058684,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217059688,0.4447,3364.3,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217059886,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217060082,0.29753,3364.1,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217060288,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217060888,0.4447,3364.3,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217061086,0.29753,3364.1,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217061389,0.29753,3364.1,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217061581,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217062591,0.29753,3364.2,3364.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217062784,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217062985,0.29753,3364.2,3364.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217063191,0.29753,3364.2,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217063382,0.29753,3364.2,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217063785,0.4447,3364.3,3364.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1735217063989,0.29753,3364.1,3364.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735217064488,3.6525,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217064690,3.6525,3364.3,3363.5,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217064691,0.29758,3363.6,3363.5,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217064890,0.29758,3363.6,3363.5,6.96554573]
["bitfinex-derivatives","ETHF0:USTF0",1735217065088,0.29758,3363.6,3363.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735217065289,0.29758,3363.6,3363.5,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217066186,0.29758,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217066393,0.29758,3363.6,3363.5,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217068594,0.4397,3363.7,3363.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217068796,0.2976,3363.3,3363.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217068996,0.2976,3363.3,3363.2,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217071000,0.7435,3363.3,3363.2,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217072493,0.7435,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217072702,0.7435,3363.3,3363.2,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217077697,0.29764,3362.9,3362.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735217078002,0.29764,3362.9,3362.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1735217079703,0.29764,3362.9,3362.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1735217080501,4.64167857,3363.0,3362.6,2.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1735217080502,0.29766,3362.7,3362.6,2.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1735217080698,0.29766,3362.7,3362.6,4.05540573]
["bitfinex-derivatives","ETHF0:USTF0",1735217082210,0.29766,3362.7,3362.6,3.75774573]
["bitfinex-derivatives","ETHF0:USTF0",1735217085403,0.29766,3362.7,3362.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217087303,0.4337,3362.8,3362.6,4.05540573]
["bitfinex-derivatives","ETHF0:USTF0",1735217087506,0.29766,3362.7,3362.6,4.05540573]
["bitfinex-derivatives","ETHF0:USTF0",1735217087901,0.29766,3362.7,3362.6,3.75774573]
["bitfinex-derivatives","ETHF0:USTF0",1735217088101,0.29766,3362.7,3362.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217088615,0.29767,3362.6,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217088911,0.25077,3362.6,3362.5,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735217089312,0.54844,3362.6,3362.5,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735217091112,0.25077,3362.6,3362.5,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735217091312,0.25077,3362.6,3362.5,45.82748]
["bitfinex-derivatives","ETHF0:USTF0",1735217091505,0.29766,3362.7,3362.5,45.82748]
["bitfinex-derivatives","ETHF0:USTF0",1735217092314,0.29766,3362.7,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735217092511,0.45,3362.9,3362.6,2.53341573]
["bitfinex-derivatives","ETHF0:USTF0",1735217092814,4.35421655,3363.1,3362.6,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217093010,0.29763,3363.0,3362.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735217093410,0.29763,3363.0,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735217093809,1.17343,3363.1,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735217094418,1.17346,3363.1,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735217095405,1.17346,3363.1,3362.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735217095612,1.17346,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735217096706,0.8758,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735217096906,1.17346,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735217097812,1.17346,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217098220,0.74525,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217098418,0.74525,3363.1,3362.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735217098621,0.29765,3363.2,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217100722,0.29765,3363.1,3362.9,2.53341573]
["bitfinex-derivatives","ETHF0:USTF0",1735217100915,0.29766,3363.1,3362.9,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217101116,0.29766,3363.1,3362.9,2.53341573]
["bitfinex-derivatives","ETHF0:USTF0",1735217101418,3.6578,3363.3,3362.9,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217101624,0.29766,3363.0,3362.9,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217101916,0.2977,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217102123,0.2977,3362.6,3362.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735217102319,3.95198,3362.9,3362.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217102518,0.2977,3362.6,3362.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217105121,0.29772,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735217105422,3.6568,3362.7,3362.2,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1735217105724,0.29772,3362.4,3362.2,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1735217106124,3.48049879,3362.3,3362.2,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1735217107427,3.77821879,3362.4,3362.2,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1735217109224,0.29772,3362.3,3362.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217109426,0.73402,3362.3,3362.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217109918,3.91679879,3362.3,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217110119,3.91679879,3362.3,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217110120,0.29775,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217110318,0.29775,3362.0,3361.9,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1735217115030,0.74525,3362.1,3361.9,42.61876]
["bitfinex-derivatives","ETHF0:USTF0",1735217115325,0.29775,3362.0,3361.9,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1735217121034,0.29775,3362.0,3361.9,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217121329,5.08917857,3362.1,3361.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735217121529,0.29778,3361.6,3361.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217121728,0.29782,3361.2,3361.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217121928,0.29782,3361.3,3361.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217122125,0.29782,3361.2,3361.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217123736,3.77847153,3361.2,3361.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217123923,3.77847153,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217124931,0.29782,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217130231,5.0,3361.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217130436,2.23574573,3360.4,3360.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217130639,0.29791,3360.2,3360.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217130939,0.29791,3360.2,3360.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217133845,0.29791,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217134046,0.29791,3360.2,3360.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217134944,3.2078,3360.6,3360.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1735217135137,3.2078,3360.6,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735217135334,3.47492872,3360.8,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735217135542,3.47492872,3360.8,3360.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735217135741,3.47492872,3361.3,3360.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217135940,3.47492872,3361.3,3361.1,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735217136135,3.47492872,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217136542,3.77273872,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217136940,0.29781,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217138542,0.4263,3361.5,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217138741,0.7241,3361.5,3361.2,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735217139445,0.7241,3361.5,3361.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217139635,0.4692,3361.7,3361.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217139836,6.68272872,3361.8,3361.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735217140038,3.2078,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735217140646,3.47492872,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735217141048,3.47492872,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735217141247,3.77268872,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735217141447,0.29775,3362.1,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735217141642,1.18732,3362.3,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735217141949,3.94342,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735217142245,3.2078,3362.4,3362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217142455,3.50551,3362.4,3362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217142754,3.2078,3362.4,3362.3,42.61772]
["bitfinex-derivatives","ETHF0:USTF0",1735217143453,3.2078,3362.4,3362.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1735217143645,3.50551,3362.4,3362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217143842,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217144046,0.29772,3362.3,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735217144245,3.2078,3362.4,3361.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217144450,3.2078,3362.4,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735217144451,0.29776,3361.9,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735217144645,3.2078,3362.4,3361.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735217144845,0.29775,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735217145048,0.29775,3362.1,3361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217147954,0.29775,3362.0,3361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217148149,1.18755,3362.0,3361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217149254,0.8898,3362.0,3361.9,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1735217149451,0.8898,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735217149754,3.47492872,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735217149954,3.47492872,3362.1,3362.0,2.53349573]
["bitfinex-derivatives","ETHF0:USTF0",1735217150257,2.26572872,3362.1,3362.0,2.73419573]
["bitfinex-derivatives","ETHF0:USTF0",1735217150446,2.26572872,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735217150651,2.26572872,3362.4,3362.3,5.74126573]
["bitfinex-derivatives","ETHF0:USTF0",1735217151549,2.26572872,3362.4,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735217151954,2.26572872,3362.4,3362.3,5.74126573]
["bitfinex-derivatives","ETHF0:USTF0",1735217152150,9.0162198,3362.8,3362.3,5.74126573]
["bitfinex-derivatives","ETHF0:USTF0",1735217152151,3.2078,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735217153755,3.2078,3362.8,3362.7,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735217154060,4.64167857,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217154248,4.64167857,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735217154447,3.2078,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735217154753,4.64167857,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217155057,4.64167857,3363.4,3363.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735217155465,4.64167857,3363.4,3363.3,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735217156150,4.64167857,3363.4,3363.3,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735217156556,0.29762,3363.5,3363.3,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735217156957,0.29758,3363.9,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217157155,5.52457666,3364.0,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217157351,0.29761,3363.7,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217157552,2.61436666,3363.9,3363.5,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217157957,2.61436666,3363.9,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735217158153,2.61436666,3363.9,3363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735217158353,2.31677666,3363.9,3363.7,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1735217158555,2.31677666,3363.9,3363.8,2.53333573]
["bitfinex-derivatives","ETHF0:USTF0",1735217158853,3.2078,3364.0,3363.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217159159,3.50537,3364.0,3363.8,2.53333573]
["bitfinex-derivatives","ETHF0:USTF0",1735217159755,3.2078,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735217162763,3.50538,3364.0,3363.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217163057,3.2078,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735217164657,3.2078,3364.4,3363.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217164862,3.2078,3364.4,3364.3,2.53329573]
["bitfinex-derivatives","ETHF0:USTF0",1735217167861,3.2078,3364.4,3364.3,43.33329573]
["bitfinex-derivatives","ETHF0:USTF0",1735217168261,0.8765,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217169058,0.7467,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217169256,0.7467,3364.8,3364.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217169452,0.7467,3364.8,3364.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1735217171458,0.7467,3364.8,3364.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735217172258,0.4492,3364.8,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735217172558,3.2078,3364.7,3364.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217172866,0.29754,3364.4,3364.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217173256,3.2078,3364.7,3364.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217173457,0.29753,3364.5,3364.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1735217173661,0.44,3364.4,3364.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1735217174563,0.9025,3364.4,3364.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1735217175454,1.20004,3364.4,3364.3,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1735217175657,1.20004,3364.4,3364.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217175965,1.20004,3364.4,3364.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1735217176166,1.20004,3364.4,3364.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217176564,1.20004,3364.4,3364.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1735217176865,0.9025,3364.4,3364.3,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1735217177266,0.9025,3364.4,3364.3,4.05129573]
["bitfinex-derivatives","ETHF0:USTF0",1735217177571,0.9025,3364.4,3364.3,4.48299573]
["bitfinex-derivatives","ETHF0:USTF0",1735217177861,0.74671,3364.8,3364.3,4.18544573]
["bitfinex-derivatives","ETHF0:USTF0",1735217178057,0.9434,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217178363,0.9434,3364.7,3364.3,4.18544573]
["bitfinex-derivatives","ETHF0:USTF0",1735217178873,1.24092,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217179762,0.9434,3364.7,3364.3,4.18544573]
["bitfinex-derivatives","ETHF0:USTF0",1735217179961,0.9434,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217180765,0.9434,3364.7,3364.3,4.18544573]
["bitfinex-derivatives","ETHF0:USTF0",1735217180968,1.24091,3364.7,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217181971,1.24091,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217182166,0.9434,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217182367,2.47828729,3365.7,3364.6,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217182368,3.2078,3365.5,3364.6,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217182567,1.3795,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735217182768,1.3795,3365.4,3365.3,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1735217182971,1.3795,3365.4,3365.3,42.61545]
["bitfinex-derivatives","ETHF0:USTF0",1735217184066,1.3795,3365.4,3365.3,44.85119573]
["bitfinex-derivatives","ETHF0:USTF0",1735217184262,0.29739,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735217184473,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217185862,0.29738,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217185863,1.3798,3366.4,3366.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217186064,1.3798,3366.4,3365.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217186373,0.29739,3366.1,3365.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217186569,1.3798,3366.4,3365.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217186767,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217187073,0.29738,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217187473,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217188075,1.3798,3366.4,3365.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217188274,0.29737,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735217188575,1.67716,3366.4,3366.1,2.53312573]
["bitfinex-derivatives","ETHF0:USTF0",1735217188766,1.3798,3366.4,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217189072,0.29737,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217189267,0.29736,3366.4,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217189468,0.29737,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217189671,1.21307,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217189867,1.21307,3366.3,3366.2,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735217190675,0.9157,3366.3,3366.2,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1735217191468,0.9157,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217192072,1.21307,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217192776,0.9157,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217193578,1.21307,3366.3,3366.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1735217194278,0.2974,3366.0,3365.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217194481,0.2974,3366.0,3365.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735217195775,0.29738,3366.2,3365.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735217195978,0.29739,3366.1,3365.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735217196176,0.9157,3366.3,3365.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735217196177,1.21307,3366.3,3365.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735217196772,0.9157,3366.3,3365.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735217196972,0.29738,3366.2,3365.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735217197173,0.9157,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735217197374,0.9157,3366.3,3366.1,2.53312573]
["bitfinex-derivatives","ETHF0:USTF0",1735217198180,1.21308,3366.3,3366.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217198480,0.4471,3366.4,3366.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217198678,0.29734,3366.7,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735217198882,3.2078,3366.9,3366.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217199082,0.29738,3366.2,3366.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217199275,0.29739,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217199781,0.29737,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217199974,0.4417,3366.3,3366.1,43.33312573]
["bitfinex-derivatives","ETHF0:USTF0",1735217200190,0.4417,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735217200380,0.29734,3366.7,3366.1,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217200684,0.73684,3366.7,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217201180,0.29734,3366.6,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217201373,0.4395,3366.7,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217201575,0.29734,3366.6,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217202080,0.4395,3366.7,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217202081,0.73684,3366.7,3366.4,2.53309573]
["bitfinex-derivatives","ETHF0:USTF0",1735217202282,0.73684,3366.7,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217203075,0.29734,3366.6,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217205083,0.4395,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735217207679,0.4534,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735217208081,0.4461,3367.0,3366.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217208276,0.9202,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735217208481,0.9202,3367.2,3367.1,2.53304573]
["bitfinex-derivatives","ETHF0:USTF0",1735217208773,0.9202,3367.2,3367.1,43.33304573]
["bitfinex-derivatives","ETHF0:USTF0",1735217209679,5.52457666,3367.8,3367.1,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217209882,5.52457666,3367.8,3367.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217209883,2.31677666,3367.8,3367.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217210177,2.31677666,3367.8,3367.7,4.10999573]
["bitfinex-derivatives","ETHF0:USTF0",1735217210384,2.61401666,3367.8,3367.7,3.81274573]
["bitfinex-derivatives","ETHF0:USTF0",1735217211289,2.31677666,3367.8,3367.7,4.10999573]
["bitfinex-derivatives","ETHF0:USTF0",1735217211682,0.4407,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735217211880,0.29724,3367.8,3367.7,3.81274573]
["bitfinex-derivatives","ETHF0:USTF0",1735217212080,0.29724,3367.8,3367.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735217212885,0.76184,3367.8,3367.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735217218805,0.29723,3367.9,3367.7,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1735217219302,0.4407,3368.0,3367.7,3.81274573]
["bitfinex-derivatives","ETHF0:USTF0",1735217219503,0.29723,3367.9,3367.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735217220900,3.2078,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217221094,3.2078,3368.3,3368.1,2.53294573]
["bitfinex-derivatives","ETHF0:USTF0",1735217221298,3.505,3368.3,3368.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217221498,3.505,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217225812,3.2078,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217226010,3.2078,3367.9,3367.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735217226201,0.29728,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217226397,0.29728,3367.4,3367.3,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735217226802,0.29728,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217227005,2.53302573,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217227301,0.29731,3367.0,3366.8,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1735217227608,2.23574573,3367.4,3366.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735217227609,0.76752,3366.9,3366.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735217227910,0.9356,3366.9,3366.8,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1735217228098,0.9356,3366.9,3366.8,42.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735217229710,1.23292,3366.9,3366.8,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735217229901,1.70312,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217230104,1.70312,3366.9,3366.8,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735217232508,1.70312,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217233015,0.29738,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217233215,0.29738,3366.2,3366.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735217234107,0.29738,3366.2,3366.1,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735217234308,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217235719,0.4349,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217235913,0.4349,3366.3,3366.1,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735217236211,0.4349,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217236516,2.31677666,3366.4,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735217236719,2.31677666,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217236720,3.47551824,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735217237115,3.47551824,3366.5,3366.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735217237514,3.47551824,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217238113,0.29735,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217238616,2.32459399,3366.7,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217238818,2.62193399,3366.7,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217239522,2.32459399,3366.6,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217240218,2.62193399,3366.6,3366.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735217240423,0.29735,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217241224,0.29739,3366.1,3366.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735217241418,5.44354573,3366.5,3365.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735217241626,0.29743,3365.6,3365.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1735217242115,0.8948,3366.0,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735217242319,0.29743,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217244623,2.32463505,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217245025,2.32463505,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735217245715,2.32463505,3365.8,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735217246122,2.32463505,3366.3,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217246326,0.29741,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217247626,2.32463505,3365.9,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217248123,2.62204505,3365.9,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735217248624,0.29741,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217248821,0.72861,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217250425,2.32463505,3366.0,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217250622,0.29741,3365.9,3365.7,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735217250818,2.32463505,3366.0,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217251128,3.50521,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217256230,0.29746,3365.3,3365.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735217256635,0.4613,3365.6,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217256836,0.29745,3365.4,3365.2,42.77246]
["bitfinex-derivatives","ETHF0:USTF0",1735217257329,0.73335,3365.5,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735217257534,0.4359,3365.5,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217257734,0.29745,3365.4,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217257936,0.29745,3365.4,3365.2,42.77247]
["bitfinex-derivatives","ETHF0:USTF0",1735217258137,0.865,3365.5,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217258331,0.29746,3365.3,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217262037,0.29745,3365.4,3365.2,42.77247]
["bitfinex-derivatives","ETHF0:USTF0",1735217262230,0.29746,3365.3,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217270844,2.32463505,3365.5,3365.2,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1735217271048,2.32463505,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735217271547,2.39403878,3365.5,3365.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735217272150,0.36684373,3365.5,3365.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735217272446,0.06940373,3365.5,3365.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735217273455,2.39403878,3365.5,3365.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735217273654,2.39403878,3365.5,3365.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735217273655,2.69147878,3365.5,3365.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735217274055,2.69147878,3365.5,3365.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735217274458,0.36684373,3365.5,3365.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217275562,5.0085223,3365.5,3365.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217276559,0.36684373,3365.5,3365.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217279161,6.17526353,3365.5,3365.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217280162,0.36684373,3365.5,3365.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217280666,0.29746,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217280865,5.74100573,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217281765,5.81040946,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217283061,3.57466373,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217283459,3.27720373,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217283664,3.57466373,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217284365,3.27720373,3365.3,3365.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217284667,0.29748,3365.1,3365.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217284965,0.29748,3365.1,3365.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1735217285660,0.36688373,3365.1,3365.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1735217290471,0.06940373,3365.1,3365.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1735217290677,0.36688373,3365.1,3365.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1735217291371,0.29748,3365.0,3364.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735217291675,0.36688373,3365.0,3364.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735217291969,0.36688373,3365.0,3364.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1735217292566,0.06940373,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217292775,0.29754,3364.4,3364.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735217292975,0.29753,3364.5,3364.2,5.55575]
["bitfinex-derivatives","ETHF0:USTF0",1735217293266,0.06940373,3364.6,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217293466,0.06940373,3364.6,3364.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735217293467,0.29749,3365.0,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735217293668,0.4286,3365.2,3364.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735217293873,10.1809379,3365.3,3364.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735217293874,10.1809379,3365.3,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217294770,5.8295188,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217295172,5.8295188,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217295569,5.8295188,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217296272,5.8295188,3365.2,3365.1,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735217297174,3.49799579,3365.2,3365.1,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735217297674,1.49549579,3365.2,3365.1,3.70618]
["bitfinex-derivatives","ETHF0:USTF0",1735217299471,4.66399439,3365.5,3365.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735217299778,4.66399439,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735217300373,4.66399439,3365.5,3365.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735217300577,4.96143439,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735217300875,4.96143439,3365.5,3365.3,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1735217301476,0.29745,3365.4,3365.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735217301778,0.75325,3365.4,3365.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735217302076,0.29748,3365.0,3364.9,45.46780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217302271,0.29748,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217302478,0.29751,3364.7,3364.6,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217302775,0.29751,3364.7,3364.6,6.29180479]
["bitfinex-derivatives","ETHF0:USTF0",1735217302977,0.29751,3364.7,3364.6,47.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1735217303373,0.29751,3364.7,3364.6,45.46780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217303671,0.29751,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217304078,1.67041,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217306174,4.5807,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217306378,0.29758,3363.9,3363.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735217306776,0.29758,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217312677,0.2976,3363.7,3363.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217312877,2.53334573,3363.7,3363.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217313178,3.2078,3363.9,3363.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217313377,7.8567161,3363.9,3363.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735217313583,7.8567161,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217313889,4.6489161,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217314284,4.6489161,3363.9,3363.8,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735217314682,2.32321491,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735217315984,2.32321491,3364.0,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217315985,2.32321491,3364.3,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217316181,0.29755,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217316386,0.75705,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217316585,2.62076491,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217317286,2.32321491,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217317489,0.29755,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217317990,2.32321491,3364.3,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735217318782,2.32321491,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217318980,2.62076491,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217320288,0.29755,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217320487,2.62076491,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217320883,2.32321491,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217321883,2.32321491,3364.2,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735217323996,4.6489161,3364.5,3364.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217324190,4.6489161,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217324391,4.6489161,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735217324584,4.6489161,3364.8,3364.7,42.72251]
["bitfinex-derivatives","ETHF0:USTF0",1735217324991,4.9464161,3364.8,3364.7,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1735217325186,4.9464161,3364.8,3364.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217325393,0.29755,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217325693,0.4684,3364.2,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735217327598,0.29752,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217327794,5.1173161,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217328798,0.4684,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217329205,0.4684,3364.7,3364.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1735217329206,0.76591,3364.7,3364.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1735217329505,0.76032,3364.6,3364.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217329706,0.76032,3364.6,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217330399,0.4684,3364.7,3364.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217330599,0.4684,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217330806,0.76591,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217331202,0.4684,3364.7,3364.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735217331505,0.4684,3364.7,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217331705,0.76592,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217331906,0.4684,3364.7,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735217335406,1.1949,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217335407,0.8974,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217335602,0.8974,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735217336609,0.442,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217337212,4.6489161,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735217337402,4.6489161,3365.3,3365.2,42.70747]
["bitfinex-derivatives","ETHF0:USTF0",1735217337806,3.2078,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735217339814,5.5446161,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217340014,5.5446161,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735217340215,0.8957,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735217340413,0.4538,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735217340904,0.75122,3365.7,3365.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735217341515,0.4538,3365.7,3365.6,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1735217342213,4.6489161,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217342604,1.18669,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217342806,0.8893,3366.1,3365.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735217343009,0.29742,3365.7,3365.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735217343714,0.4515,3365.9,3365.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735217344014,0.4515,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735217344314,0.4515,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735217347712,0.7489,3365.9,3365.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735217347913,0.7489,3365.9,3365.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735217348209,0.29741,3365.8,3365.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735217348408,0.4515,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217348615,0.29745,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217348819,2.23574573,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217349120,0.29743,3365.7,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735217349716,0.29744,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735217349913,0.4589,3365.5,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735217350920,0.29745,3365.4,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217351220,0.4589,3365.5,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217351408,0.4589,3365.5,3365.0,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1735217351409,0.29747,3365.2,3365.0,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1735217351814,0.4262,3365.1,3365.0,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1735217352226,0.4262,3365.1,3365.0,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217352521,0.4262,3365.1,3365.0,42.64748]
["bitfinex-derivatives","ETHF0:USTF0",1735217352909,0.72368,3365.1,3365.0,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217354015,0.72368,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217354319,0.29754,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217354709,0.29754,3364.4,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217355817,5.1176161,3364.8,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217356017,0.29753,3364.5,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217356219,0.4516,3364.4,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217356420,0.9089,3364.4,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217356721,0.9089,3364.4,3364.3,44.30535]
["bitfinex-derivatives","ETHF0:USTF0",1735217357725,0.4687,3364.8,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217358016,0.4445,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735217358616,0.4445,3364.8,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735217359024,0.4445,3364.8,3364.7,44.30531]
["bitfinex-derivatives","ETHF0:USTF0",1735217359225,0.4445,3364.8,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217359427,0.4445,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217360518,0.4445,3364.8,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735217360719,0.4445,3364.8,3364.7,42.64751]
["bitfinex-derivatives","ETHF0:USTF0",1735217361420,0.4445,3364.8,3364.7,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217362023,0.4445,3364.8,3364.7,42.64751]
["bitfinex-derivatives","ETHF0:USTF0",1735217362323,3.49175861,3364.9,3364.7,42.64751]
["bitfinex-derivatives","ETHF0:USTF0",1735217363624,3.78924861,3364.9,3364.7,42.64751]
["bitfinex-derivatives","ETHF0:USTF0",1735217365528,3.49175861,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735217366525,4.38365861,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735217367125,4.38365861,3365.0,3364.7,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217367126,0.29749,3364.9,3364.7,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217367424,0.2975,3364.8,3364.7,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1735217367626,0.2975,3364.9,3364.7,42.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735217367821,0.2975,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735217368217,4.68114861,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735217368530,3.49175861,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735217368825,4.6489161,3365.1,3364.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735217369022,4.6489161,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735217370124,3.49738885,3365.1,3364.9,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217370325,3.49738885,3365.1,3365.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735217371327,3.96368885,3365.6,3365.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735217371528,3.49738885,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735217371834,3.49738885,3365.6,3365.5,5.74098573]
["bitfinex-derivatives","ETHF0:USTF0",1735217372035,2.99738885,3365.6,3365.5,5.74098573]
["bitfinex-derivatives","ETHF0:USTF0",1735217372236,2.49738885,3365.6,3365.5,5.74098573]
["bitfinex-derivatives","ETHF0:USTF0",1735217372440,2.49738885,3365.6,3365.5,46.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1735217372631,1.20649,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735217372934,0.9091,3366.1,3366.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735217373134,4.6489161,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735217374032,4.6489161,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735217375536,0.29736,3366.5,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735217375837,0.29735,3366.5,3366.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735217376031,0.29735,3366.5,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735217376626,0.29735,3366.5,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217376627,4.6489161,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735217377037,4.6489161,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735217377441,4.9462561,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735217377633,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735217377832,0.29735,3366.5,3366.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735217378032,0.8865,3366.7,3366.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735217378233,0.8865,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735217378837,4.6489161,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735217379431,4.6489161,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735217380138,4.6489161,3366.9,3366.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735217380443,5.9954161,3367.1,3366.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735217380940,5.9954161,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735217381843,1.3465,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735217382239,1.3465,3367.1,3366.5,3.15264573]
["bitfinex-derivatives","ETHF0:USTF0",1735217382437,1.3465,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735217383335,1.3465,3367.1,3367.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735217384439,0.2973,3367.2,3367.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735217385150,1.67248,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735217385644,1.3752,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735217387033,1.3752,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735217387439,1.3752,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217387440,1.3752,3367.4,3367.3,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735217389146,3.2078,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217392040,0.8732,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217392243,0.8732,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217392849,1.17043,3367.9,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735217393550,1.17043,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217393750,0.8732,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217393951,0.8732,3367.9,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217394349,0.8732,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217394653,0.8732,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217395653,0.8732,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217395848,0.8732,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217396054,0.8732,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217396354,0.29724,3367.8,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735217396751,0.76345,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217397157,0.29728,3367.3,3367.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1735217397350,0.29728,3367.3,3367.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735217399651,5.90974573,3367.7,3367.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1735217399851,0.29727,3367.5,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735217400047,0.29727,3367.4,3367.2,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1735217400258,0.8997,3367.3,3367.2,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1735217401853,3.674,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217402155,0.4662,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217402557,0.8814,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217402858,0.8814,3367.8,3367.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735217403357,0.4333,3367.8,3367.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735217403556,0.0023556,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217404158,0.0023556,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217404361,0.2995856,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217404858,0.0023556,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217405161,0.0023556,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217410065,0.0023556,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217410265,0.29724,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217410466,0.0023556,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217410767,0.29724,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217411268,0.2995856,3367.9,3367.7,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735217411763,0.0023556,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217412856,0.0023556,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217418470,0.0023556,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217418673,0.2995856,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217418872,0.0023556,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217419472,0.2995856,3367.9,3367.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735217419777,0.8993556,3367.9,3367.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735217419969,1.1965856,3367.9,3367.8,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735217420569,0.0023556,3367.9,3367.8,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1735217421972,0.0023556,3367.9,3367.8,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735217422273,0.29727,3367.5,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735217422578,0.74194,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217422774,1.17234,3367.8,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735217423675,0.29725,3367.7,3367.6,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735217424273,0.29725,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217425475,0.29728,3367.3,3367.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735217425871,0.29728,3367.3,3367.2,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735217427478,6.13049117,3367.3,3367.2,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735217428687,6.13049117,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217429878,5.83321117,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217430078,3.2078,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217430281,3.2078,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735217431080,7.87782096,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735217431481,4.67002096,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735217432679,4.67002096,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735217434086,4.67002096,3367.7,3367.5,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217434289,4.67002096,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217434485,4.67002096,3367.7,3367.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735217435486,4.67002096,3367.7,3367.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1735217435686,3.50266417,3367.7,3367.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1735217436581,3.50266417,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217436787,3.50266417,3367.7,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735217436987,4.67002096,3367.7,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735217437782,4.67002096,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217439684,4.67002096,3367.8,3367.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735217440086,3.50239738,3367.8,3367.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735217441485,3.50239738,3367.8,3367.7,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1735217442483,3.50239738,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217442684,3.79963738,3367.8,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735217442892,3.50239738,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217443086,4.86135298,3367.9,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217443286,4.86135298,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217443484,3.50475298,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217444186,4.67237656,3367.9,3367.8,41.52824]
["bitfinex-derivatives","ETHF0:USTF0",1735217445290,0.0023556,3367.9,3367.8,41.52824]
["bitfinex-derivatives","ETHF0:USTF0",1735217445493,0.0023556,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217445690,0.2995856,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217446294,4.96960656,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217446793,4.67237656,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217447494,4.67237656,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217449891,0.0023556,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217451096,4.67237656,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217451402,4.96960656,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217451796,4.96960656,3367.9,3367.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735217452198,4.67237656,3367.9,3367.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735217452398,0.0023556,3367.9,3367.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735217452703,0.2995856,3367.9,3367.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735217453498,6.13711181,3367.9,3367.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1735217454092,10.70241227,3369.0,3367.8,47.62724]
["bitfinex-derivatives","ETHF0:USTF0",1735217454093,6.9731379,3368.5,3367.8,47.62724]
["bitfinex-derivatives","ETHF0:USTF0",1735217454402,6.4731379,3368.5,3368.4,2.53292573]
["bitfinex-derivatives","ETHF0:USTF0",1735217454800,6.8998379,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217455000,6.8998379,3368.8,3368.7,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1735217456205,6.4731379,3368.8,3368.7,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1735217456402,5.5679217,3368.9,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735217456703,5.5679217,3368.9,3368.8,2.53289573]
["bitfinex-derivatives","ETHF0:USTF0",1735217456906,4.6683217,3368.9,3368.8,2.53289573]
["bitfinex-derivatives","ETHF0:USTF0",1735217457901,3.49867647,3368.9,3368.8,2.53289573]
["bitfinex-derivatives","ETHF0:USTF0",1735217459004,4.40907647,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217461103,0.9104,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217461503,0.9104,3369.0,3368.8,2.53288573]
["bitfinex-derivatives","ETHF0:USTF0",1735217461904,1.20753,3369.0,3368.8,2.53288573]
["bitfinex-derivatives","ETHF0:USTF0",1735217462505,0.9104,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217462707,0.9104,3369.0,3368.8,2.53288573]
["bitfinex-derivatives","ETHF0:USTF0",1735217463503,1.20754,3369.0,3368.8,2.53288573]
["bitfinex-derivatives","ETHF0:USTF0",1735217463804,0.29714,3368.9,3368.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217464005,0.29714,3368.9,3368.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1735217464507,3.2078,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217464709,0.29717,3368.5,3368.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735217466006,0.4507,3368.5,3368.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735217466306,0.74787,3368.5,3368.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735217467213,1.17947,3368.5,3368.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735217469111,4.38727,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217469313,0.29721,3368.1,3368.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217469511,0.29721,3368.1,3368.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1735217469916,0.29725,3367.7,3367.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1735217470112,0.29725,3367.7,3367.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1735217470416,3.2078,3368.1,3367.6,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1735217470618,0.29723,3367.9,3367.6,50.05725]
["bitfinex-derivatives","ETHF0:USTF0",1735217471317,0.29725,3367.7,3367.6,48.23]
["bitfinex-derivatives","ETHF0:USTF0",1735217471515,3.50505,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217472018,0.29726,3367.6,3367.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217472211,3.2078,3367.7,3367.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217472413,0.29725,3367.6,3367.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217472611,0.74305,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217472914,0.4458,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217473114,0.9145,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217473414,0.9145,3367.6,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735217479516,6.70333762,3367.7,3367.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735217479726,6.70333762,3367.7,3367.6,2.53299573]
["bitfinex-derivatives","ETHF0:USTF0",1735217480416,3.49553762,3367.7,3367.6,43.33299573]
["bitfinex-derivatives","ETHF0:USTF0",1735217480925,3.49553762,3367.8,3367.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735217481918,3.79275762,3368.0,3367.6,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217482117,3.49553762,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735217482617,3.49553762,3368.0,3367.9,2.53297573]
["bitfinex-derivatives","ETHF0:USTF0",1735217482819,3.49553762,3368.0,3367.9,5.74077573]
["bitfinex-derivatives","ETHF0:USTF0",1735217483524,4.6683217,3368.2,3367.9,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217483525,3.49553762,3368.2,3367.9,5.44354573]
["bitfinex-derivatives","ETHF0:USTF0",1735217483722,3.49553762,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217485023,3.49553762,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735217485624,3.49553762,3368.4,3368.3,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1735217488631,3.94543762,3368.5,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735217489325,3.94543762,3368.5,3368.4,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735217489526,5.5596217,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217489727,5.5596217,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735217489929,5.5596217,3368.6,3368.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1735217490238,5.5596217,3368.6,3368.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735217490429,5.4167917,3368.6,3368.5,41.54607]
["bitfinex-derivatives","ETHF0:USTF0",1735217490624,0.4513,3368.6,3368.5,41.54607]
["bitfinex-derivatives","ETHF0:USTF0",1735217491829,0.4513,3368.6,3368.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1735217492130,0.4513,3368.6,3368.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217492430,0.29718,3368.4,3368.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217492632,0.29721,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217492936,3.2078,3368.4,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217492937,0.2972,3368.2,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217493730,3.2078,3368.4,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217493929,0.29719,3368.3,3368.1,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1735217494226,0.29719,3368.3,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217494422,3.2078,3368.4,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217494423,4.6683217,3368.2,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217494626,4.6683217,3368.2,3368.1,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1735217495536,4.6683217,3368.3,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217495730,4.6683217,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217496232,4.6683217,3368.3,3368.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735217496633,3.49706979,3368.3,3368.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735217497739,3.79425979,3368.3,3368.1,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1735217497936,3.49706979,3368.3,3368.1,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1735217498232,3.49706979,3368.3,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217498433,3.49706979,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217498738,4.6683217,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217499731,4.6683217,3368.3,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217499732,3.49742479,3368.3,3368.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217499934,3.49742479,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217500140,3.49742479,3368.3,3368.2,2.53294573]
["bitfinex-derivatives","ETHF0:USTF0",1735217500440,3.49742479,3368.3,3368.2,43.79764573]
["bitfinex-derivatives","ETHF0:USTF0",1735217500641,2.99742479,3368.3,3368.2,43.79764573]
["bitfinex-derivatives","ETHF0:USTF0",1735217502240,0.29714,3368.9,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735217502434,4.9654617,3369.0,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217502840,4.9654617,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217503039,4.6683217,3369.0,3368.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735217503436,0.29714,3368.9,3368.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735217504345,4.9654617,3368.9,3368.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1735217505343,4.6683217,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217505539,4.6683217,3368.9,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217505540,0.4456,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217507045,5.1139217,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217508040,5.5526217,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217508346,0.8843,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217508646,0.29716,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217508848,0.4368,3368.7,3368.6,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735217509648,5.1051217,3368.7,3368.6,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735217510141,4.6683217,3368.7,3368.6,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735217510539,3.3763217,3368.7,3368.6,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1735217510739,2.8763217,3368.7,3368.6,44.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735217511043,0.9084,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735217511250,0.9084,3369.3,3369.2,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1735217511640,5.82632598,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217511837,5.82632598,3369.4,3369.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735217512647,0.75767,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735217513241,0.4606,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735217514243,0.4606,3369.7,3369.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735217514437,0.4606,3369.7,3369.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735217514638,0.75767,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735217515050,0.29708,3369.6,3369.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735217515441,0.4606,3369.7,3369.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735217515746,3.2078,3370.0,3369.6,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217516040,3.50485,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217516235,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735217516442,0.72468,3369.6,3369.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735217516643,1.15308,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735217516846,0.29709,3369.5,3369.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735217517043,0.856,3369.6,3369.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735217517245,0.29711,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735217517545,0.4438,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735217517744,0.856,3369.6,3369.1,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217517941,3.6516,3370.0,3369.5,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217518240,4.0792,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217518442,0.29706,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735217518645,4.84455,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735217518843,1.63675,3370.0,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735217519044,1.63675,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217519644,1.3397,3370.0,3369.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735217520043,1.63674,3370.0,3369.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735217520253,1.3397,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217520637,1.3397,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217520842,1.63675,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217521042,0.29707,3369.7,3369.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735217521340,4.5475,3370.0,3369.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735217521645,0.29708,3369.6,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217522035,4.5475,3370.0,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217522236,0.29705,3369.9,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217522442,0.29707,3369.7,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217523346,4.5475,3370.0,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217523542,0.29705,3369.9,3369.5,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1735217523748,0.29709,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217524846,0.29709,3369.5,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735217524847,0.29712,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217525148,0.29711,3369.3,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735217525343,3.50489,3369.5,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735217525549,3.2078,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217527445,3.50489,3369.5,3369.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735217527648,3.2078,3369.5,3369.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735217527851,3.2078,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217528345,3.2078,3369.5,3369.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735217528542,3.2078,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217531650,3.50484,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217532950,0.29705,3369.9,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217533247,3.2078,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217533548,3.50485,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735217535149,0.29706,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735217535349,0.29705,3369.9,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735217535650,0.29707,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735217535850,0.29708,3369.6,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735217536152,3.2078,3370.0,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735217536153,0.4642,3369.5,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735217539457,0.76129,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217539657,0.4642,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217540059,0.76129,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217540257,0.76129,3369.5,3369.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735217540451,0.4642,3369.5,3369.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735217540652,0.76129,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735217541159,0.4642,3369.5,3369.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735217541355,0.29711,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217541550,3.50491,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217542663,0.29716,3368.7,3368.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735217543058,0.29716,3368.7,3368.6,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1735217543255,1.18756,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217545165,0.8904,3368.7,3368.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735217545364,3.2078,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735217546059,3.2078,3368.8,3368.7,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735217547557,0.29714,3369.0,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735217547965,0.29714,3369.0,3368.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735217549570,4.95945115,3369.1,3368.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1735217550062,4.66233115,3369.1,3368.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735217550271,4.66233115,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735217550873,4.66233115,3369.1,3369.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735217551974,0.29712,3369.2,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735217552373,0.29713,3369.0,3368.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735217552578,0.29718,3368.4,3368.3,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217553271,1.17128,3368.4,3368.3,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217554474,0.8741,3368.4,3367.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735217554672,0.29723,3368.0,3367.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735217555074,3.2078,3368.1,3367.8,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1735217555075,3.50501,3368.1,3367.8,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1735217555276,3.2078,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735217555580,4.6642292,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735217556377,4.6642292,3368.0,3367.9,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735217556578,3.2078,3368.1,3367.9,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735217557082,3.2078,3368.1,3367.9,41.54303]
["bitfinex-derivatives","ETHF0:USTF0",1735217558873,3.2078,3368.1,3367.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735217559077,0.29722,3368.0,3367.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735217559474,0.29722,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217564274,3.50502,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217564779,3.2078,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217564980,5.1183292,3368.3,3367.9,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735217565188,5.4155292,3368.3,3368.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735217565380,5.4155292,3368.3,3368.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735217565684,4.9614292,3368.3,3368.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1735217566187,4.6642292,3368.3,3368.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1735217566386,0.72979,3368.4,3368.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735217566575,0.4326,3368.4,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217566783,0.72978,3368.4,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217567489,0.4326,3368.4,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217567781,0.72978,3368.4,3368.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217568187,0.72978,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217568386,0.29718,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217568784,0.29719,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217570078,3.2078,3368.5,3368.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217570283,3.2078,3368.5,3368.4,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217570580,3.2078,3368.5,3368.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1735217571181,3.2078,3368.5,3368.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217571381,3.2078,3368.5,3368.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1735217572286,3.2078,3368.5,3368.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217572886,3.2078,3368.5,3368.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1735217577785,3.50497,3368.5,3368.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217577980,3.50497,3368.5,3368.1,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217577981,3.2078,3368.5,3368.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735217578186,1.18979,3368.4,3368.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1735217578385,1.64329,3368.4,3368.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1735217578592,0.29719,3368.3,3368.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1735217579291,1.64329,3368.4,3368.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1735217579490,1.64329,3368.4,3368.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217579792,1.64329,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217579987,0.29719,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217580793,3.2078,3368.5,3368.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217580988,0.2972,3368.2,3368.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735217581188,0.29722,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217581392,0.29722,3368.0,3367.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735217581393,0.29725,3367.7,3367.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1735217581893,0.29725,3367.7,3367.6,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735217582592,0.29724,3367.8,3367.6,43.15485]
["bitfinex-derivatives","ETHF0:USTF0",1735217583194,0.29724,3367.8,3367.6,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735217583595,0.29724,3367.8,3367.6,43.15485]
["bitfinex-derivatives","ETHF0:USTF0",1735217583996,0.29724,3367.8,3367.6,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735217584396,0.29725,3367.7,3367.6,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1735217584693,0.75535,3367.7,3367.6,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1735217584892,0.4581,3367.7,3367.6,42.69125]
["bitfinex-derivatives","ETHF0:USTF0",1735217585088,3.79190494,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217585295,3.49467494,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217586098,3.49467494,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217587194,3.49467494,3368.1,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735217588193,3.79187494,3368.3,3367.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735217588388,3.49467494,3368.3,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217588596,0.2972,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735217588796,0.2972,3368.2,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735217589597,3.49467494,3368.3,3367.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735217589802,4.6642292,3368.3,3367.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735217589999,4.6642292,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217590901,7.00178188,3368.5,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735217591902,3.49680188,3368.4,3368.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735217592299,3.79398188,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217592601,3.49680188,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735217592903,3.50498,3368.5,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735217593403,3.2078,3368.5,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735217593606,3.2078,3368.5,3367.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735217593805,0.74929,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217594100,0.4313,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217600009,0.4313,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217601411,0.72849,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217601709,0.4313,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217602303,5.0955292,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217603101,0.4313,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217604310,0.8962,3368.3,3368.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735217604711,0.8962,3368.3,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735217605409,0.8962,3368.3,3368.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217605615,0.8962,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217605821,0.29723,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217606110,3.50503,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217607516,9.0380865,3367.9,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217607815,0.72514,3367.8,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217608014,0.4279,3367.8,3367.7,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1735217608216,0.72514,3367.8,3367.7,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1735217608512,0.4279,3367.8,3367.7,42.66625]
["bitfinex-derivatives","ETHF0:USTF0",1735217613720,5.09706893,3367.8,3367.7,42.66625]
["bitfinex-derivatives","ETHF0:USTF0",1735217616018,5.39430893,3367.8,3367.7,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1735217616614,5.39430893,3367.8,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217617321,0.72514,3367.8,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217619418,5.8302865,3367.9,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735217620014,9.3353065,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735217620615,0.29723,3367.9,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735217620809,0.29723,3367.9,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735217622115,6.1275165,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217622516,6.1275165,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217622818,6.1275165,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217624813,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217625814,0.29723,3367.9,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735217627024,0.29723,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217627526,6.13603925,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217628723,0.29724,3367.8,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217629317,6.13603925,3367.9,3367.7,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1735217630522,0.29724,3367.8,3367.7,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1735217631023,0.29724,3367.8,3367.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1735217631523,0.29725,3367.6,3367.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735217632018,0.29725,3367.6,3367.5,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735217632220,0.73545,3367.6,3367.5,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735217632517,6.58305925,3367.7,3367.5,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1735217633125,6.13605925,3367.7,3367.5,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1735217633321,4.67075981,3367.6,3367.5,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1735217633722,4.96800981,3367.6,3367.5,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1735217635225,4.96800981,3367.6,3367.5,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735217636730,5.42020981,3367.6,3367.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735217638128,0.74945,3367.6,3367.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735217642624,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217642830,0.29726,3367.5,3366.8,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217642831,0.29732,3366.9,3366.8,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217643229,0.29732,3367.0,3366.8,45.76512479]
["bitfinex-derivatives","ETHF0:USTF0",1735217643626,0.29732,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217643823,3.6496,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217644032,3.50509,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735217644428,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217644628,3.50509,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735217645330,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217645531,0.29732,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217646836,1.20282,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217648437,0.9055,3366.9,3366.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735217648637,0.29732,3366.8,3366.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735217649031,0.29732,3366.8,3366.7,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735217649426,3.2078,3366.8,3365.8,7.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1735217649726,0.29738,3366.2,3366.1,5.09550479]
["bitfinex-derivatives","ETHF0:USTF0",1735217649928,0.29738,3366.2,3366.1,45.89550479]
["bitfinex-derivatives","ETHF0:USTF0",1735217650328,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217650535,0.29739,3366.1,3366.0,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217652235,0.29741,3365.8,3365.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735217652443,0.29741,3365.8,3365.1,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217652444,0.29747,3365.2,3365.1,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217653839,3.2078,3365.4,3365.1,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217654041,0.94,3365.7,3365.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735217654042,4.66379639,3365.3,3365.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735217655040,0.29742,3365.7,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735217655243,3.2078,3365.8,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217655537,0.29744,3365.6,3365.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735217655839,0.29744,3365.6,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217656036,3.2078,3365.8,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217656235,0.29746,3365.3,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217656936,0.29744,3365.5,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217657237,3.2078,3365.8,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217657431,0.29745,3365.4,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217659041,0.29746,3365.3,3365.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735217660644,2.23574573,3365.6,3365.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735217660851,0.74957,3365.2,3365.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735217661640,0.29748,3365.1,3365.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735217663746,3.6451,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217664049,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217665245,0.74429,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217665548,3.6451,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217665549,3.2078,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217665752,0.29748,3365.1,3364.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735217665951,0.29748,3365.1,3364.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735217666248,0.29748,3365.0,3364.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735217667648,3.2078,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217667649,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217669048,0.72529,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217669245,0.2975,3364.8,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217669444,0.753,3364.8,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217672356,3.6678,3365.0,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217672651,0.2975,3364.8,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217672847,0.2975,3364.9,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217673045,0.2975,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217674447,0.2975,3364.8,3364.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735217675041,0.2975,3364.8,3364.7,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735217679444,0.29752,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217679642,0.29752,3364.6,3364.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735217679955,0.29752,3364.6,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217682351,0.29752,3364.7,3364.5,41.55003]
["bitfinex-derivatives","ETHF0:USTF0",1735217682549,0.29752,3364.6,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217682746,3.2078,3365.0,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217682952,0.29751,3364.7,3364.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735217685453,0.29751,3364.7,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217685454,3.2078,3365.0,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217685655,0.29752,3364.6,3364.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1735217686161,0.29752,3364.6,3364.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735217687258,0.29755,3364.3,3364.2,45.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735217687652,0.29755,3364.3,3364.2,45.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735217689063,0.29755,3364.3,3364.2,46.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735217689758,0.29754,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217690253,0.4692,3364.5,3364.2,46.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735217690254,0.29755,3364.3,3364.2,46.29245]
["bitfinex-derivatives","ETHF0:USTF0",1735217690761,0.29754,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217694557,0.29753,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217694861,0.29753,3364.6,3364.2,42.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735217695062,0.29753,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217695267,0.29753,3364.5,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735217695461,0.29753,3364.5,3364.2,42.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735217695462,0.29754,3364.4,3364.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217695868,0.29755,3364.3,3364.2,41.55465]
["bitfinex-derivatives","ETHF0:USTF0",1735217696657,3.492212,3364.4,3364.2,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735217696861,3.789752,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217697164,3.492212,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217697564,3.789752,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217697765,0.29754,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217698269,4.66379639,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217698566,4.96132639,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217699070,0.29753,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735217699677,0.29753,3364.5,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217699864,0.29754,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735217700572,0.29755,3364.3,3364.2,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735217700864,0.29755,3364.2,3364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735217701069,0.72885,3364.2,3364.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735217702066,0.4313,3364.2,3363.7,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217702271,0.29759,3363.8,3363.7,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217702566,0.29759,3363.8,3363.7,45.46780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217702770,0.4675,3363.8,3363.5,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217703071,2.53335573,3363.6,3363.5,4.66780479]
["bitfinex-derivatives","ETHF0:USTF0",1735217703265,2.53335573,3363.6,3363.5,3.81770479]
["bitfinex-derivatives","ETHF0:USTF0",1735217704368,2.23574573,3363.6,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735217704670,0.4396,3363.7,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217704671,3.2078,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217705769,3.49822708,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217705967,3.49822708,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735217707778,3.49822708,3363.2,3363.1,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735217708677,3.49822708,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217709877,3.49822708,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217710177,3.49822708,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217710378,3.49822708,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217710573,3.49822708,3363.5,3363.4,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1735217711585,0.29762,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217712079,3.49822708,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217712271,0.29762,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217712578,0.29763,3363.4,3363.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735217712975,0.75233,3363.4,3363.3,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217713678,0.4547,3363.4,3363.3,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217714073,3.49822708,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735217714280,3.49822708,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735217714689,3.49822708,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735217715374,3.96052708,3363.8,3363.3,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217715680,3.50543,3363.4,3363.3,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217715876,3.50543,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217716473,3.2078,3363.4,3363.3,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735217716675,3.50543,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217716875,4.42143,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217717981,0.29764,3363.2,3363.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735217718379,0.29764,3363.2,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735217718681,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217718879,3.2078,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217719180,3.2078,3363.4,3363.1,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735217719375,3.50543,3363.4,3363.1,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735217719577,0.29764,3363.2,3363.1,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735217719778,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217719983,0.29768,3362.8,3362.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1735217720284,0.29768,3362.8,3362.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735217720474,0.29768,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217723587,5.73397281,3363.0,3362.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735217723783,0.29771,3362.5,3362.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735217724182,0.29771,3362.5,3362.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217724684,0.75521,3362.5,3362.4,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217725888,0.75521,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217731291,0.75521,3362.5,3361.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735217731292,1.20178,3362.5,3361.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735217731494,0.29778,3361.7,3361.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735217731794,0.29778,3361.7,3361.6,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735217731994,0.76558,3361.7,3361.6,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735217732587,0.76558,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217733186,0.4678,3361.7,3361.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735217733390,0.29781,3361.3,3361.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1735217733697,0.29781,3361.3,3361.2,42.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735217734104,0.29781,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217735398,0.76691,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217735800,1.20671,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217736405,0.29784,3361.0,3360.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1735217736904,0.29784,3361.0,3360.9,42.7791]
["bitfinex-derivatives","ETHF0:USTF0",1735217738101,0.29784,3361.0,3360.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217738499,3.50564,3361.0,3360.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217738702,0.29784,3361.0,3360.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735217738906,3.2078,3361.0,3360.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735217739202,0.29788,3360.5,3360.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735217739504,0.29788,3360.5,3360.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1735217740400,0.29788,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217741904,3.2078,3360.6,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217742206,3.2078,3361.0,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735217742408,0.29785,3360.9,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735217742799,0.29785,3360.9,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217743003,0.29785,3360.9,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735217743402,0.29785,3360.9,3360.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735217743607,0.29785,3360.9,3360.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735217743809,3.50564,3361.0,3360.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735217744011,0.29783,3361.1,3360.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735217744215,0.29782,3361.2,3360.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735217744506,0.29784,3361.0,3360.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1735217744809,3.50561,3361.4,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735217745104,3.50561,3361.4,3360.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735217745105,3.2078,3361.4,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735217745306,3.2078,3361.4,3361.3,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735217746614,3.5056,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217747423,3.2078,3361.4,3361.3,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735217749902,3.5056,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217750908,0.29781,3361.3,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735217751112,5.44354573,3361.4,3360.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735217751411,0.29784,3361.0,3360.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735217752014,3.50564,3361.0,3360.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735217752513,3.94534,3361.0,3360.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735217754213,3.6475,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217754517,3.6475,3361.0,3360.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735217754817,0.29789,3360.4,3360.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735217755016,0.29789,3360.4,3360.3,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735217755617,0.29789,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217760819,3.2078,3360.4,3359.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735217761120,0.29793,3360.0,3359.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735217761318,0.29793,3360.0,3359.9,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735217762215,0.4357,3360.3,3359.9,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735217762414,0.29792,3360.1,3359.9,41.56574]
["bitfinex-derivatives","ETHF0:USTF0",1735217762615,0.29793,3360.0,3359.9,42.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735217762915,0.4357,3360.3,3359.9,42.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735217763119,0.29792,3360.2,3360.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735217763620,0.29791,3360.2,3360.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735217763818,3.2078,3360.4,3359.9,42.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735217764116,3.50569,3360.4,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735217764421,0.29792,3360.1,3359.9,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735217764816,0.29791,3360.2,3359.9,43.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735217765016,0.29793,3360.0,3359.9,42.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735217765911,0.29793,3360.0,3359.9,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735217768320,0.29793,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217769321,0.4656,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217769516,3.2078,3360.4,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217769716,3.50573,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217769922,3.2078,3360.0,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217770223,0.29795,3359.8,3359.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1735217770519,0.4324,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217771213,0.29794,3359.9,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217771412,0.29794,3359.9,3359.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217771919,0.29797,3359.5,3359.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735217772621,0.29798,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217772822,0.74618,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217773123,0.4482,3359.4,3358.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217773318,0.29801,3359.1,3358.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1735217773520,0.29801,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217773722,2.53374573,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217774127,2.23574573,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217774620,2.53374573,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217774825,2.52935216,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217778026,2.23135216,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217778226,0.74619,3359.4,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217778427,0.29799,3359.3,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217778629,0.74619,3359.4,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217779130,0.4482,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217779330,0.298,3359.2,3359.0,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735217780528,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217780728,0.29799,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217780932,0.74618,3359.4,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217781133,0.29799,3359.3,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217781330,0.29799,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217781829,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217782842,0.29799,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217783032,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217783232,0.29799,3359.3,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217783533,0.29799,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217783733,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217784432,0.74618,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735217784631,0.4482,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735217784827,0.4482,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217784828,0.29801,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217786329,0.29801,3359.1,3358.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1735217786330,0.29802,3358.9,3358.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735217786632,0.29801,3359.1,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735217786936,0.25730043,3359.0,3358.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735217787130,0.29802,3358.9,3358.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735217787330,0.29805,3358.6,3358.5,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735217787637,0.29805,3358.6,3358.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735217788030,0.29805,3358.6,3358.5,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735217788832,0.29805,3358.7,3358.5,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1735217789134,1.64504,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735217789739,1.347,3358.8,3358.5,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735217790035,0.29805,3358.7,3358.5,41.54995]
["bitfinex-derivatives","ETHF0:USTF0",1735217790236,1.347,3358.8,3358.5,41.54995]
["bitfinex-derivatives","ETHF0:USTF0",1735217790237,0.29805,3358.6,3358.5,41.54995]
["bitfinex-derivatives","ETHF0:USTF0",1735217790537,0.29805,3358.6,3358.5,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735217790737,0.29804,3358.7,3358.5,41.54995]
["bitfinex-derivatives","ETHF0:USTF0",1735217790936,0.29804,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735217791135,0.29804,3358.7,3358.5,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1735217791838,0.4411,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735217792039,6.37474573,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217792235,6.57527848,3359.7,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217792236,6.90004851,3359.5,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217792737,0.29799,3359.4,3359.2,0.78641957]
["bitfinex-derivatives","ETHF0:USTF0",1735217793038,4.66430278,3359.5,3359.2,41.58641957]
["bitfinex-derivatives","ETHF0:USTF0",1735217793238,4.66430278,3359.5,3359.2,43.11841957]
["bitfinex-derivatives","ETHF0:USTF0",1735217793638,3.2078,3359.7,3359.2,42.82041957]
["bitfinex-derivatives","ETHF0:USTF0",1735217793840,3.50576,3359.7,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217794034,3.2078,3359.7,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735217794232,3.2078,3359.7,3359.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735217794542,3.2078,3359.7,3359.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735217794743,3.2078,3359.7,3359.6,0.33867957]
["bitfinex-derivatives","ETHF0:USTF0",1735217795042,3.2078,3359.7,3359.6,0.04071957]
["bitfinex-derivatives","ETHF0:USTF0",1735217795344,3.50575,3359.7,3359.6,0.04071957]
["bitfinex-derivatives","ETHF0:USTF0",1735217797641,3.2078,3359.7,3359.6,0.33867957]
["bitfinex-derivatives","ETHF0:USTF0",1735217797846,3.2078,3359.7,3359.6,0.04071957]
["bitfinex-derivatives","ETHF0:USTF0",1735217798040,3.49822708,3359.8,3359.6,0.04071957]
["bitfinex-derivatives","ETHF0:USTF0",1735217798242,4.66430278,3360.0,3359.6,0.33867957]
["bitfinex-derivatives","ETHF0:USTF0",1735217798243,3.79616708,3359.9,3359.6,0.33867957]
["bitfinex-derivatives","ETHF0:USTF0",1735217798446,3.79616708,3359.9,3359.7,0.51873914]
["bitfinex-derivatives","ETHF0:USTF0",1735217798650,0.29794,3359.8,3359.7,0.51873914]
["bitfinex-derivatives","ETHF0:USTF0",1735217799643,3.79616708,3359.9,3359.7,0.81668914]
["bitfinex-derivatives","ETHF0:USTF0",1735217799844,3.79616708,3359.9,3359.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735217800545,3.79616708,3359.9,3359.8,0.08143914]
["bitfinex-derivatives","ETHF0:USTF0",1735217802551,4.96224278,3359.9,3359.8,0.08143914]
["bitfinex-derivatives","ETHF0:USTF0",1735217803752,0.29794,3359.9,3359.8,0.08143914]
["bitfinex-derivatives","ETHF0:USTF0",1735217804152,0.29794,3359.9,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217805754,4.66430278,3360.0,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217805946,0.29794,3359.9,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217806347,0.72664,3359.9,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217807158,5.39094278,3359.9,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217809151,0.72664,3359.9,3359.8,0.12215871]
["bitfinex-derivatives","ETHF0:USTF0",1735217809760,0.4287,3359.9,3359.8,0.14706415]
["bitfinex-derivatives","ETHF0:USTF0",1735217809961,0.72664,3359.9,3359.8,0.14706415]
["bitfinex-derivatives","ETHF0:USTF0",1735217810565,6.55701848,3359.9,3359.8,0.14706415]
["bitfinex-derivatives","ETHF0:USTF0",1735217811662,0.29798,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217811863,3.50578,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217812565,3.2078,3359.4,3358.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735217812766,0.298,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217813068,3.2078,3359.4,3358.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1735217813069,0.29801,3359.1,3358.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1735217813663,0.29801,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217814572,0.29802,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217814762,1.3937,3359.0,3358.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735217814964,0.29805,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217815164,1.3937,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217815362,0.29804,3358.8,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217815562,1.3937,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217815968,0.29804,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217816172,3.80321183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217816466,3.50517183,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735217816667,3.80321183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217816866,3.50517183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217818258,3.50517183,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735217819167,3.50517183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217819563,3.80321183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217821767,3.50517183,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217822066,3.50517183,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735217823572,3.50517183,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735217824169,3.50517183,3358.8,3358.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735217826073,3.80320183,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217826567,3.50517183,3358.8,3358.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735217826771,3.80320183,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217828570,3.50517183,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217828765,3.50517183,3358.8,3358.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735217828970,3.50517183,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217828971,4.67237814,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217829167,4.97040814,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217829873,0.29803,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217831469,4.67237814,3358.9,3358.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735217831675,0.29805,3358.6,3358.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735217832174,0.29805,3358.6,3358.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735217832872,3.79443464,3358.6,3358.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735217833668,3.49638464,3358.6,3358.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735217833869,3.49638464,3358.6,3358.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735217834072,3.49638464,3358.6,3358.5,41.55076]
["bitfinex-derivatives","ETHF0:USTF0",1735217834781,3.49638464,3358.7,3358.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735217835074,3.49638464,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735217835274,3.49638464,3358.7,3358.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735217836372,3.49638464,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735217836579,3.79441464,3358.9,3358.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735217836876,3.79441464,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735217837076,3.49638464,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735217837572,0.29802,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735217837779,0.29802,3358.9,3358.8,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735217838371,0.29802,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217839380,3.79440464,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217839577,0.29805,3358.6,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217839773,0.29805,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217840281,0.29805,3358.7,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217840482,0.29805,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217840879,3.79443464,3358.7,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217841182,3.49638464,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735217841574,3.79442464,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735217841775,3.79442464,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217842785,3.49638464,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217842984,3.79442464,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217843185,0.29804,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217844186,5.14037814,3358.8,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217844379,0.76855,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217844885,0.4705,3358.6,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217845379,0.76855,3358.6,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217845585,4.26336955,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217845782,4.26336955,3358.6,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217846386,3.96531955,3358.6,3358.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1735217846787,3.96531955,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217846788,4.26336955,3358.6,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735217847188,4.26336955,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217847986,0.29807,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735217848386,0.29807,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217848685,0.29807,3358.4,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217848875,0.29806,3358.5,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217849079,0.76855,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217849279,0.76855,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217850788,0.4705,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217851089,3.49170096,3358.5,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217851282,3.49170096,3358.5,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217851482,3.78977096,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217851887,3.49170096,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735217852387,3.78976096,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217852591,3.49170096,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217853287,0.29807,3358.4,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217853590,3.49170096,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735217854292,4.97042814,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217854582,4.67237814,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217854788,4.97043814,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217855185,4.97043814,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217855385,0.29806,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735217855889,0.29806,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217856493,4.97043814,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217857488,4.67237814,3358.5,3358.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1735217857687,0.29808,3358.3,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217857886,0.4722,3358.2,3358.1,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735217858085,13.21660467,3358.2,3357.9,3.33983527]
["bitfinex-derivatives","ETHF0:USTF0",1735217858291,0.29811,3357.9,3357.8,1.45723985]
["bitfinex-derivatives","ETHF0:USTF0",1735217858492,0.29813,3357.7,3357.6,9.10999934]
["bitfinex-derivatives","ETHF0:USTF0",1735217858685,3.50593,3357.7,3357.6,9.10999934]
["bitfinex-derivatives","ETHF0:USTF0",1735217859392,0.29815,3357.5,3357.4,11.09763914]
["bitfinex-derivatives","ETHF0:USTF0",1735217859693,0.29815,3357.5,3357.4,7.6647995]
["bitfinex-derivatives","ETHF0:USTF0",1735217859883,12.72299717,3357.5,3357.4,7.6647995]
["bitfinex-derivatives","ETHF0:USTF0",1735217860089,12.72299717,3357.5,3357.4,7.0553595]
["bitfinex-derivatives","ETHF0:USTF0",1735217860294,12.72299717,3357.5,3357.4,4.3784595]
["bitfinex-derivatives","ETHF0:USTF0",1735217860489,12.72299717,3357.5,3357.4,2.8042895]
["bitfinex-derivatives","ETHF0:USTF0",1735217860983,0.29823,3356.6,3356.5,11.09763914]
["bitfinex-derivatives","ETHF0:USTF0",1735217861189,5.74177573,3356.6,3356.5,11.09763914]
["bitfinex-derivatives","ETHF0:USTF0",1735217861385,5.74177573,3356.6,3356.5,2.0646195]
["bitfinex-derivatives","ETHF0:USTF0",1735217861591,3.50603,3356.6,3356.5,2.0646195]
["bitfinex-derivatives","ETHF0:USTF0",1735217861988,3.50603,3356.6,3356.5,2.10906908]
["bitfinex-derivatives","ETHF0:USTF0",1735217862389,3.2078,3356.6,3356.5,2.10906908]
["bitfinex-derivatives","ETHF0:USTF0",1735217862893,3.95356331,3356.6,3356.5,2.10906908]
["bitfinex-derivatives","ETHF0:USTF0",1735217863194,3.65533331,3356.6,3356.5,2.15422228]
["bitfinex-derivatives","ETHF0:USTF0",1735217863392,3.95356331,3356.6,3356.5,2.15422228]
["bitfinex-derivatives","ETHF0:USTF0",1735217864093,0.44753331,3356.6,3356.5,2.19937548]
["bitfinex-derivatives","ETHF0:USTF0",1735217864295,4.64500095,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735217864489,5.80625119,3357.1,3356.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217864688,5.80625119,3357.1,3357.0,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735217864989,4.96043264,3357.1,3357.0,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735217865193,4.24903264,3357.1,3357.0,41.23294598]
["bitfinex-derivatives","ETHF0:USTF0",1735217865389,1.40343264,3357.1,3357.0,46.25658626]
["bitfinex-derivatives","ETHF0:USTF0",1735217865587,3.47797261,3357.3,3357.0,45.95839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217865792,3.47797261,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735217866191,3.47797261,3357.3,3357.2,5.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735217866398,3.47797261,3357.3,3357.2,46.25657626]
["bitfinex-derivatives","ETHF0:USTF0",1735217866595,3.2078,3358.1,3357.2,45.95839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217866795,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217866991,3.2078,3358.1,3357.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217867387,3.2078,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217867594,3.47797261,3358.2,3357.9,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217867793,3.47797261,3358.2,3357.9,0.45650626]
["bitfinex-derivatives","ETHF0:USTF0",1735217867995,0.2981,3358.1,3357.9,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217868490,6.14611834,3358.5,3358.0,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217868697,0.29809,3358.2,3358.0,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217869394,3.47797261,3358.4,3358.1,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217869600,0.29809,3358.2,3358.1,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217872902,5.74163573,3358.2,3358.1,0.15839626]
["bitfinex-derivatives","ETHF0:USTF0",1735217873098,0.29816,3357.4,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217873404,0.29817,3357.3,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217873695,2.23574573,3357.7,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217874002,0.29815,3357.5,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217874201,0.4272,3357.6,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217874703,0.29816,3357.4,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217875099,0.29815,3357.5,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217875803,0.4272,3357.6,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217876003,0.4272,3357.6,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735217876806,0.4272,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735217877806,0.29814,3357.7,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735217878307,0.29813,3357.7,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735217878606,3.47797261,3357.9,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217878807,0.29813,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217879105,3.47797261,3357.9,3357.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1735217879306,3.77609261,3357.9,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217879507,0.29812,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217879805,3.77609261,3357.9,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217880007,3.47797261,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217880307,3.47797261,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217880495,3.47797261,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217881101,3.77607261,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735217881499,3.47797261,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217881708,0.4648,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217881709,3.6603,3358.2,3357.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735217881997,0.2981,3358.1,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217882203,3.6603,3358.2,3357.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735217882400,0.29811,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735217882798,0.2981,3358.1,3357.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735217882995,3.6603,3358.2,3357.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735217882996,3.6603,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217883207,0.29811,3358.0,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217883604,3.6603,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217883809,0.2981,3358.1,3357.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735217884404,3.6603,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217884604,0.29811,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217884908,0.4298,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217885110,0.29811,3358.0,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735217885401,0.29811,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735217886605,0.29811,3358.0,3357.5,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1735217886606,0.29811,3357.9,3357.5,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1735217886807,0.29811,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217887303,0.4305,3358.0,3357.5,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1735217887503,0.29814,3357.6,3357.5,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1735217888006,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217891008,3.47797261,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217891309,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217891810,3.47797261,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217893010,3.90847261,3358.0,3357.5,41.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735217893310,3.90847261,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217894413,0.4305,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217894807,0.7286,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217895106,0.4305,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217895709,0.29812,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735217895910,0.29812,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217896208,0.29812,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217896408,0.29812,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217896713,0.72861,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735217896910,0.4305,3358.0,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217897104,0.4305,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217898912,7.13827261,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217899414,7.43636261,3358.2,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217899615,7.43636261,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217900114,7.13827261,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217900313,7.43636261,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217900706,0.2981,3358.1,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735217901207,0.2981,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217901908,3.6603,3358.2,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217902112,3.6603,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217906616,0.4525,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735217907812,0.4525,3358.2,3358.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735217909013,4.64764677,3358.3,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735217909311,4.64764677,3358.3,3358.2,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735217909511,3.79484445,3358.3,3358.2,8.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735217909710,3.6437802,3358.3,3358.2,44.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735217910213,5.80666177,3358.5,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217910214,3.49250365,3358.5,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735217910413,3.49250365,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735217911013,3.49250365,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217911308,3.49250365,3358.5,3358.4,46.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735217911512,3.49250365,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735217911713,3.49250365,3358.6,3358.5,2.53380573]
["bitfinex-derivatives","ETHF0:USTF0",1735217912314,3.49250365,3358.6,3358.5,7.53380573]
["bitfinex-derivatives","ETHF0:USTF0",1735217912720,0.8822,3359.2,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735217912721,3.49250365,3359.0,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735217912909,3.49250365,3359.0,3358.9,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1735217913718,4.37470365,3359.2,3358.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735217914019,4.37470365,3359.2,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217915219,0.8822,3359.2,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735217915521,0.8822,3359.2,3359.1,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735217915723,0.4451,3359.2,3359.1,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735217915923,3.49250365,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217916124,3.49250365,3359.3,3359.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735217916522,4.40520365,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735217917127,4.40520365,3359.6,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217917425,3.94390365,3359.6,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217918028,0.4514,3359.6,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217929537,0.4514,3359.6,3359.5,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1735217941658,3.49250365,3360.0,3359.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735217941862,3.49250365,3360.0,3359.9,2.53368573]
["bitfinex-derivatives","ETHF0:USTF0",1735217942155,3.49250365,3360.0,3359.9,43.33368573]
["bitfinex-derivatives","ETHF0:USTF0",1735217942553,1.4116,3360.1,3360.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735217942756,3.49250365,3360.4,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735217942960,3.49250365,3360.4,3360.3,2.53364573]
["bitfinex-derivatives","ETHF0:USTF0",1735217943859,4.84060365,3360.4,3360.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735217944053,1.3481,3360.4,3360.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735217944953,1.3481,3360.4,3360.3,4.09564573]
["bitfinex-derivatives","ETHF0:USTF0",1735217947363,3.49250365,3360.9,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735217947564,0.29786,3360.8,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735217947866,0.29786,3360.8,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735217949555,4.83650365,3360.9,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735217949760,0.29787,3360.7,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735217950957,0.29787,3360.7,3360.3,7.00554573]
["bitfinex-derivatives","ETHF0:USTF0",1735217951163,0.29787,3360.7,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735217953562,3.79037365,3360.7,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735217953963,3.49250365,3360.7,3360.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735217954358,2.23574573,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217954669,0.29795,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735217954969,1.3625,3359.7,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735217955161,1.3625,3359.7,3359.6,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735217955361,2.23574573,3360.5,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217955574,0.29793,3360.0,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217955864,0.4733,3359.9,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217956062,0.9215,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217956255,4.41400365,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735217956554,4.41400365,3359.8,3359.7,2.53369573]
["bitfinex-derivatives","ETHF0:USTF0",1735217956959,2.99250365,3359.8,3359.7,2.53369573]
["bitfinex-derivatives","ETHF0:USTF0",1735217957155,0.58387619,3359.8,3359.7,7.76949573]
["bitfinex-derivatives","ETHF0:USTF0",1735217957364,6.19e-06,3359.8,3359.7,7.76949573]
["bitfinex-derivatives","ETHF0:USTF0",1735217957565,6.19e-06,3359.8,3359.7,43.56949573]
["bitfinex-derivatives","ETHF0:USTF0",1735217958861,1.3948,3360.5,3359.7,43.27154573]
["bitfinex-derivatives","ETHF0:USTF0",1735217959166,1.3948,3360.5,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735217959763,1.3948,3360.5,3360.4,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735217970074,1.3948,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217970276,1.69268,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217971273,0.29795,3359.8,3359.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1735217971667,0.29795,3359.8,3359.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1735217971873,3.2078,3360.2,3359.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1735217972063,0.29794,3359.9,3359.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1735217972266,0.9125,3359.8,3359.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1735217972471,1.3627,3359.8,3359.7,42.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735217973177,6.02864552,3359.8,3359.7,42.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735217974275,1.3627,3359.8,3359.7,42.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735217974472,1.3627,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217974669,1.66064,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217975675,6.32658552,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217975875,6.02864552,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217976075,6.02864552,3359.8,3359.7,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735217976675,6.32658552,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217976871,6.02864552,3359.8,3359.7,43.03574573]
["bitfinex-derivatives","ETHF0:USTF0",1735217977070,6.02864552,3359.8,3359.7,43.33369573]
["bitfinex-derivatives","ETHF0:USTF0",1735217977273,4.66594552,3359.8,3359.7,43.33369573]
["bitfinex-derivatives","ETHF0:USTF0",1735217977576,4.66594552,3359.8,3359.7,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735217978376,0.8717,3359.9,3359.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735217982174,4.66594552,3360.0,3359.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735217982974,4.66594552,3360.4,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735217985876,5.80666177,3360.4,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735217987578,5.80666177,3360.4,3360.3,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735217988277,1.66219,3360.5,3360.3,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735217988278,7.46885177,3360.5,3360.3,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735217989281,5.80666177,3360.4,3360.3,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735217992477,7.17096177,3360.5,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735217994276,0.29789,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217994482,3.2078,3360.4,3359.5,10.20856008]
["bitfinex-derivatives","ETHF0:USTF0",1735217994782,0.29795,3359.7,3359.5,7.29873008]
["bitfinex-derivatives","ETHF0:USTF0",1735217995174,3.62414573,3359.9,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217995474,0.29796,3359.6,3359.4,45.47824833]
["bitfinex-derivatives","ETHF0:USTF0",1735217995874,0.29796,3359.6,3359.4,45.77622833]
["bitfinex-derivatives","ETHF0:USTF0",1735217996074,0.29796,3359.6,3359.4,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735217996075,6.13338168,3359.6,3359.4,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735217997275,6.13338168,3359.6,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735217997478,0.29797,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735217997878,0.29801,3359.1,3359.0,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735217998279,0.29801,3359.1,3359.0,44.35482]
["bitfinex-derivatives","ETHF0:USTF0",1735217998678,0.298,3359.2,3359.0,44.35482]
["bitfinex-derivatives","ETHF0:USTF0",1735217998882,0.9396,3359.3,3359.0,44.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735217999382,0.9396,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217999580,5.90303306,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735217999779,5.60504306,3359.3,3359.0,44.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735217999981,5.60504306,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735218000183,5.90304306,3359.3,3359.0,44.35481]
["bitfinex-derivatives","ETHF0:USTF0",1735218000382,5.90304306,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735218000579,0.298,3359.2,3359.0,44.35481]
["bitfinex-derivatives","ETHF0:USTF0",1735218000781,5.60504306,3359.3,3359.0,44.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735218000972,5.60504306,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735218001283,4.66544306,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735218001787,4.66544306,3359.3,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735218001978,4.66544306,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218002285,2.33213283,3359.3,3359.2,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218002880,3.2078,3362.2,3361.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1735218003182,0.23498714,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735218003388,0.23498714,3363.0,3362.8,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735218003680,0.23498714,3363.0,3361.9,2.53350573]
["bitfinex-derivatives","ETHF0:USTF0",1735218003681,3.2078,3363.0,3361.9,2.53350573]
["bitfinex-derivatives","ETHF0:USTF0",1735218003880,19.53342274,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218004185,0.29771,3362.5,3361.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735218004481,5.44354573,3361.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218004685,3.2078,3360.5,3359.7,2.23574573]
["bitfinex-derivatives","ETHF0:USTF0",1735218004877,3.2078,3360.1,3359.0,24.30852207]
["bitfinex-derivatives","ETHF0:USTF0",1735218005078,3.2078,3359.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218005282,3.2078,3358.4,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735218005484,2.23574573,3359.0,3358.5,14.03325497]
["bitfinex-derivatives","ETHF0:USTF0",1735218005685,3.88096327,3358.3,3358.2,12.81338577]
["bitfinex-derivatives","ETHF0:USTF0",1735218005984,7.7851876,3358.5,3358.2,12.18500577]
["bitfinex-derivatives","ETHF0:USTF0",1735218006192,3.19797211,3358.3,3358.2,12.18500577]
["bitfinex-derivatives","ETHF0:USTF0",1735218006484,0.29814,3357.6,3357.5,35.77057734]
["bitfinex-derivatives","ETHF0:USTF0",1735218006689,6.40583211,3357.6,3357.5,35.77057734]
["bitfinex-derivatives","ETHF0:USTF0",1735218006890,0.29816,3357.4,3357.3,4.66793417]
["bitfinex-derivatives","ETHF0:USTF0",1735218007085,0.29816,3357.4,3357.3,0.39713417]
["bitfinex-derivatives","ETHF0:USTF0",1735218007277,12.27493424,3357.4,3357.0,7.00190126]
["bitfinex-derivatives","ETHF0:USTF0",1735218007481,6.40587211,3357.1,3357.0,7.00190126]
["bitfinex-derivatives","ETHF0:USTF0",1735218007685,6.10769211,3357.1,3357.0,7.00190126]
["bitfinex-derivatives","ETHF0:USTF0",1735218007895,11.10769211,3357.1,3357.0,18.38040703]
["bitfinex-derivatives","ETHF0:USTF0",1735218008092,3.2078,3357.1,3357.0,18.38040703]
["bitfinex-derivatives","ETHF0:USTF0",1735218008389,3.2078,3357.1,3357.0,11.37850577]
["bitfinex-derivatives","ETHF0:USTF0",1735218008585,3.2078,3358.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218008783,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218008980,3.2078,3359.0,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735218009283,3.2078,3359.0,3358.3,2.89989211]
["bitfinex-derivatives","ETHF0:USTF0",1735218009684,3.2078,3359.0,3358.4,8.60900577]
["bitfinex-derivatives","ETHF0:USTF0",1735218010091,3.2078,3359.0,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735218010290,3.2078,3359.0,3358.4,8.60900577]
["bitfinex-derivatives","ETHF0:USTF0",1735218010690,3.2078,3359.0,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735218011192,3.2078,3359.0,3358.9,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218011387,3.2078,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218011587,3.2078,3359.0,3358.9,48.97070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218012091,0.29805,3358.7,3357.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735218012390,3.2078,3358.4,3357.9,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218012589,3.2078,3358.4,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218016193,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218016488,3.2078,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735218016691,3.2078,3359.6,3358.8,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218016987,3.2078,3359.6,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735218017186,3.2078,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218017595,3.2078,3359.6,3359.4,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218018291,0.29797,3359.5,3359.4,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218018493,0.76107,3359.5,3359.4,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218018683,5.76107,3359.5,3359.4,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218019086,0.76107,3359.5,3359.4,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218019490,0.76107,3359.5,3358.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735218019491,5.4631,3359.5,3358.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735218019691,3.2078,3358.6,3358.3,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218019995,0.29807,3358.4,3358.3,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218020186,0.29807,3358.5,3358.3,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218020590,3.2078,3358.6,3358.3,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218020890,0.4736,3359.2,3358.3,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218021095,0.7716,3359.2,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735218021394,0.4736,3359.2,3358.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735218021600,3.2078,3359.3,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735218022095,0.29801,3359.1,3359.0,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218022293,0.29803,3358.9,3358.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735218022493,3.50583,3358.9,3358.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735218022687,3.50583,3358.9,3358.6,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218022993,3.2078,3358.9,3358.6,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218023294,0.29804,3358.7,3358.6,8.17070577]
["bitfinex-derivatives","ETHF0:USTF0",1735218023895,12.2872589,3358.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218024196,0.29814,3357.6,3357.5,7.49386577]
["bitfinex-derivatives","ETHF0:USTF0",1735218024595,13.51426777,3357.6,3357.5,7.49386577]
["bitfinex-derivatives","ETHF0:USTF0",1735218024991,1.17574,3357.6,3357.5,7.49386577]
["bitfinex-derivatives","ETHF0:USTF0",1735218025191,13.43805504,3357.6,3356.2,6.97834277]
["bitfinex-derivatives","ETHF0:USTF0",1735218025390,0.29824,3356.5,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218025593,3.2078,3357.0,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218025795,3.2078,3356.6,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218026103,3.50603,3356.6,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218026598,3.2078,3356.6,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218026798,0.29825,3356.4,3356.3,6.76823577]
["bitfinex-derivatives","ETHF0:USTF0",1735218027498,0.29825,3356.4,3356.3,6.05623577]
["bitfinex-derivatives","ETHF0:USTF0",1735218027899,0.29825,3356.4,3356.3,5.34423577]
["bitfinex-derivatives","ETHF0:USTF0",1735218028208,0.29827,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218028406,3.50607,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218028700,3.2078,3356.1,3356.0,3.92539427]
["bitfinex-derivatives","ETHF0:USTF0",1735218028902,3.2078,3356.1,3356.0,4.22367427]
["bitfinex-derivatives","ETHF0:USTF0",1735218029100,3.2078,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735218029302,0.29824,3356.5,3356.3,0.04474724]
["bitfinex-derivatives","ETHF0:USTF0",1735218029499,3.50604,3356.5,3356.3,0.04474724]
["bitfinex-derivatives","ETHF0:USTF0",1735218029698,3.2078,3356.5,3356.4,3.92023577]
["bitfinex-derivatives","ETHF0:USTF0",1735218030002,0.29823,3356.7,3356.4,3.92023577]
["bitfinex-derivatives","ETHF0:USTF0",1735218030193,3.2078,3356.9,3356.4,3.92023577]
["bitfinex-derivatives","ETHF0:USTF0",1735218030403,3.2078,3357.1,3356.6,0.08988906]
["bitfinex-derivatives","ETHF0:USTF0",1735218030607,3.2078,3357.7,3356.6,0.08988906]
["bitfinex-derivatives","ETHF0:USTF0",1735218030814,0.29819,3357.1,3356.6,0.38810906]
["bitfinex-derivatives","ETHF0:USTF0",1735218031114,3.50597,3357.3,3356.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735218031413,0.29818,3357.2,3357.0,0.13503088]
["bitfinex-derivatives","ETHF0:USTF0",1735218031603,0.29818,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218032408,0.29818,3357.2,3357.1,40.93503088]
["bitfinex-derivatives","ETHF0:USTF0",1735218032604,0.29818,3357.2,3357.1,40.9801727]
["bitfinex-derivatives","ETHF0:USTF0",1735218033615,0.29818,3357.2,3357.1,41.02531452]
["bitfinex-derivatives","ETHF0:USTF0",1735218034210,0.29818,3357.2,3357.1,0.22531452]
["bitfinex-derivatives","ETHF0:USTF0",1735218034408,3.58462069,3357.2,3357.1,0.22531452]
["bitfinex-derivatives","ETHF0:USTF0",1735218034607,8.58462069,3357.2,3357.1,0.22531452]
["bitfinex-derivatives","ETHF0:USTF0",1735218034807,8.58462069,3357.2,3357.1,0.27045634]
["bitfinex-derivatives","ETHF0:USTF0",1735218034808,8.90002069,3357.2,3357.1,0.27045634]
["bitfinex-derivatives","ETHF0:USTF0",1735218036012,8.90002069,3357.2,3357.1,0.31559816]
["bitfinex-derivatives","ETHF0:USTF0",1735218037316,8.90002069,3357.2,3357.1,0.3605557]
["bitfinex-derivatives","ETHF0:USTF0",1735218038210,16.08773059,3357.2,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218038511,3.46110676,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218038913,3.16283676,3356.1,3356.0,3.20213427]
["bitfinex-derivatives","ETHF0:USTF0",1735218039113,3.46110676,3356.1,3356.0,3.20213427]
["bitfinex-derivatives","ETHF0:USTF0",1735218039818,3.46110676,3356.1,3356.0,3.24709181]
["bitfinex-derivatives","ETHF0:USTF0",1735218040017,3.16283676,3356.1,3356.0,3.24709181]
["bitfinex-derivatives","ETHF0:USTF0",1735218040310,3.2078,3356.5,3356.0,0.08425505]
["bitfinex-derivatives","ETHF0:USTF0",1735218040516,0.29826,3356.3,3356.1,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218040813,3.2078,3356.5,3356.2,0.04495754]
["bitfinex-derivatives","ETHF0:USTF0",1735218041016,0.29825,3356.4,3356.3,0.08991508]
["bitfinex-derivatives","ETHF0:USTF0",1735218041712,3.2078,3356.9,3356.3,0.08991508]
["bitfinex-derivatives","ETHF0:USTF0",1735218041713,0.29822,3356.7,3356.3,0.38816508]
["bitfinex-derivatives","ETHF0:USTF0",1735218041911,3.2078,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218042111,0.29818,3357.2,3356.9,0.13487262]
["bitfinex-derivatives","ETHF0:USTF0",1735218042311,3.2078,3357.4,3356.9,0.13487262]
["bitfinex-derivatives","ETHF0:USTF0",1735218042515,3.2078,3357.4,3357.0,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218042516,0.29817,3357.3,3357.0,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218042715,0.29817,3357.3,3357.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735218043319,3.2078,3357.4,3357.2,0.1797958]
["bitfinex-derivatives","ETHF0:USTF0",1735218043518,0.29817,3357.3,3357.2,0.1797958]
["bitfinex-derivatives","ETHF0:USTF0",1735218044018,3.2078,3357.4,3357.2,0.1797958]
["bitfinex-derivatives","ETHF0:USTF0",1735218044223,0.29815,3357.5,3357.2,0.4779658]
["bitfinex-derivatives","ETHF0:USTF0",1735218044414,0.29815,3357.5,3357.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735218044611,0.29815,3357.6,3357.3,0.22477195]
["bitfinex-derivatives","ETHF0:USTF0",1735218045017,0.29815,3357.6,3357.4,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218045823,0.29815,3357.6,3357.5,0.2697481]
["bitfinex-derivatives","ETHF0:USTF0",1735218046515,0.29812,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735218046721,0.29812,3357.9,3357.7,0.31472425]
["bitfinex-derivatives","ETHF0:USTF0",1735218047029,0.29812,3357.8,3357.7,0.31472425]
["bitfinex-derivatives","ETHF0:USTF0",1735218047816,3.2078,3357.9,3357.4,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218048017,0.29812,3357.8,3357.7,0.3597004]
["bitfinex-derivatives","ETHF0:USTF0",1735218049023,0.29812,3357.8,3357.7,0.40467655]
["bitfinex-derivatives","ETHF0:USTF0",1735218050120,3.2078,3358.3,3357.7,0.4496434]
["bitfinex-derivatives","ETHF0:USTF0",1735218050319,0.29811,3357.9,3357.8,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218051224,0.29811,3357.9,3357.8,0.52874926]
["bitfinex-derivatives","ETHF0:USTF0",1735218052525,0.29811,3357.9,3357.8,0.57371611]
["bitfinex-derivatives","ETHF0:USTF0",1735218053631,0.29811,3357.9,3357.8,0.61868296]
["bitfinex-derivatives","ETHF0:USTF0",1735218054824,0.29811,3357.9,3357.8,0.66364981]
["bitfinex-derivatives","ETHF0:USTF0",1735218056025,0.29811,3357.9,3357.8,0.70861666]
["bitfinex-derivatives","ETHF0:USTF0",1735218057421,0.29811,3357.9,3357.8,0.73616659]
["bitfinex-derivatives","ETHF0:USTF0",1735218059828,3.50591,3357.9,3357.8,0.73616659]
["bitfinex-derivatives","ETHF0:USTF0",1735218066142,0.29811,3357.9,3357.8,0.73616659]
["bitfinex-derivatives","ETHF0:USTF0",1735218066735,0.29811,3357.9,3357.8,1.17456659]
["bitfinex-derivatives","ETHF0:USTF0",1735218070240,0.29811,3358.0,3357.8,1.17456659]
["bitfinex-derivatives","ETHF0:USTF0",1735218070442,0.29811,3358.0,3357.9,1.13792758]
["bitfinex-derivatives","ETHF0:USTF0",1735218070741,0.2981,3358.0,3357.9,1.13792758]
["bitfinex-derivatives","ETHF0:USTF0",1735218071340,0.2981,3358.0,3357.9,41.93792758]
["bitfinex-derivatives","ETHF0:USTF0",1735218071742,0.2981,3358.0,3357.9,1.13792758]
["bitfinex-derivatives","ETHF0:USTF0",1735218073147,0.2981,3358.0,3357.9,0.70202758]
["bitfinex-derivatives","ETHF0:USTF0",1735218076545,6.40562955,3358.0,3357.9,0.70202758]
["bitfinex-derivatives","ETHF0:USTF0",1735218076747,6.10752955,3358.0,3357.8,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218076950,1.08571,3357.9,3357.8,0.03413901]
["bitfinex-derivatives","ETHF0:USTF0",1735218077250,0.29817,3357.3,3357.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735218077451,0.29818,3357.1,3357.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735218077650,2.89972955,3357.1,3356.9,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218077855,2.89972955,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218077856,0.29824,3356.5,3356.4,7.87118374]
["bitfinex-derivatives","ETHF0:USTF0",1735218078149,0.29824,3356.5,3356.4,48.67118374]
["bitfinex-derivatives","ETHF0:USTF0",1735218078446,0.29824,3356.5,3356.4,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218079549,0.29827,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218079947,3.2078,3356.5,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218080449,0.29827,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218081755,0.29827,3356.1,3356.0,40.8051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218082949,0.29827,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218083152,3.50607,3356.1,3356.0,0.0051585]
["bitfinex-derivatives","ETHF0:USTF0",1735218083855,16.03467984,3356.1,3356.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735218084361,0.29835,3355.2,3355.1,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218084552,3.50615,3355.2,3355.1,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218085155,3.2078,3355.2,3355.1,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218085357,3.2078,3355.2,3355.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735218085656,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218086452,0.29841,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218086856,0.2984,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218087059,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218087366,0.2984,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218087563,0.29841,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218087768,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218087970,0.29841,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218088470,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218088669,0.2984,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218089071,0.29841,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218089671,0.29841,3354.6,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218090262,0.2984,3354.7,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218090468,0.29841,3354.6,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218090670,3.2078,3355.2,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218090868,0.2984,3354.7,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218091066,0.29839,3354.8,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218091266,3.2078,3355.2,3354.5,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218091573,0.29837,3355.0,3354.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735218091769,0.29839,3354.9,3354.8,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218092465,0.29839,3354.9,3354.8,0.45372849]
["bitfinex-derivatives","ETHF0:USTF0",1735218093176,0.29838,3355.0,3354.8,0.45372849]
["bitfinex-derivatives","ETHF0:USTF0",1735218093375,0.29836,3355.1,3354.8,0.45372849]
["bitfinex-derivatives","ETHF0:USTF0",1735218093568,0.29838,3355.0,3354.8,0.45372849]
["bitfinex-derivatives","ETHF0:USTF0",1735218093873,0.74579,3355.7,3354.9,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218093874,0.29836,3355.1,3354.9,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218094074,0.29835,3355.3,3354.9,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218094676,3.2078,3355.6,3354.9,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1735218094876,0.29574151,3355.1,3354.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218095071,3.2078,3355.6,3354.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218095572,0.29837,3355.1,3354.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218095965,3.2078,3355.6,3354.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218096273,0.29838,3354.9,3354.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218097076,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218097376,0.29842,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218097672,0.29842,3354.5,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218098370,0.74591,3355.1,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218098669,0.29842,3354.5,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218099273,0.29846,3354.1,3353.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735218099470,0.29846,3354.0,3353.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735218099771,2.89972955,3354.5,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218099977,0.29844,3354.3,3353.9,45.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735218100169,0.29844,3354.3,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218100371,0.29844,3354.3,3353.9,45.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735218100674,0.29844,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218101668,0.29844,3354.3,3353.9,45.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735218101869,0.29844,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218102278,3.2078,3354.8,3353.9,45.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735218102474,0.29846,3354.0,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218102878,2.89972955,3354.5,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218103378,0.29846,3354.0,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218103582,0.29842,3354.4,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218103878,0.29846,3354.0,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218104079,0.29846,3354.1,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218104475,2.89972955,3354.5,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218104881,0.29846,3354.1,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218105276,2.89972955,3354.5,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218105672,0.29845,3354.1,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218105877,0.29845,3354.2,3353.9,45.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735218106181,0.29845,3354.2,3353.9,45.64407]
["bitfinex-derivatives","ETHF0:USTF0",1735218106382,0.29846,3354.0,3353.9,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735218106577,2.89972955,3354.1,3353.9,1.25148493]
["bitfinex-derivatives","ETHF0:USTF0",1735218106785,0.2985,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218106973,2.89972955,3354.1,3353.4,3.58103052]
["bitfinex-derivatives","ETHF0:USTF0",1735218107179,0.29848,3353.8,3353.5,41.47173052]
["bitfinex-derivatives","ETHF0:USTF0",1735218107377,0.29847,3353.9,3353.6,0.37323052]
["bitfinex-derivatives","ETHF0:USTF0",1735218107576,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218107786,0.29847,3353.9,3353.8,3.58101554]
["bitfinex-derivatives","ETHF0:USTF0",1735218109679,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218111279,0.29847,3353.9,3353.8,3.58102959]
["bitfinex-derivatives","ETHF0:USTF0",1735218113791,0.29847,3353.9,3353.8,3.58103065]
["bitfinex-derivatives","ETHF0:USTF0",1735218114184,2.55590952,3353.9,3353.8,3.58103065]
["bitfinex-derivatives","ETHF0:USTF0",1735218114390,2.25743952,3353.9,3353.8,3.58103065]
["bitfinex-derivatives","ETHF0:USTF0",1735218114684,2.55590952,3353.9,3353.8,3.58103065]
["bitfinex-derivatives","ETHF0:USTF0",1735218116691,2.55590952,3353.9,3353.8,3.58102895]
["bitfinex-derivatives","ETHF0:USTF0",1735218117193,0.29847,3353.9,3353.8,3.58102895]
["bitfinex-derivatives","ETHF0:USTF0",1735218117394,2.55590952,3353.9,3353.8,3.58102895]
["bitfinex-derivatives","ETHF0:USTF0",1735218117591,2.25743952,3354.2,3353.8,3.58102895]
["bitfinex-derivatives","ETHF0:USTF0",1735218117891,2.25743952,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218118091,3.2078,3354.8,3354.1,1.12647895]
["bitfinex-derivatives","ETHF0:USTF0",1735218118388,2.25743952,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218118597,3.2078,3355.2,3354.8,1.73212063]
["bitfinex-derivatives","ETHF0:USTF0",1735218118791,3.2078,3355.2,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218118983,3.2078,3355.2,3355.1,41.47148063]
["bitfinex-derivatives","ETHF0:USTF0",1735218119182,2.25743952,3355.3,3355.1,0.67148063]
["bitfinex-derivatives","ETHF0:USTF0",1735218119386,2.25743952,3355.3,3354.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735218119589,2.25743952,3355.3,3354.9,41.17308271]
["bitfinex-derivatives","ETHF0:USTF0",1735218119787,2.25743952,3355.3,3355.0,0.37308271]
["bitfinex-derivatives","ETHF0:USTF0",1735218119992,2.25743952,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218120191,2.25743952,3355.3,3355.2,0.67143271]
["bitfinex-derivatives","ETHF0:USTF0",1735218120411,2.55577952,3355.3,3355.2,0.37308271]
["bitfinex-derivatives","ETHF0:USTF0",1735218120693,0.29835,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218120893,2.25743952,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218121099,2.25743952,3355.0,3354.9,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735218121486,2.25743952,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735218121893,3.2078,3355.4,3354.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735218122098,2.25743952,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218122294,2.25743952,3355.3,3355.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218122595,2.25743952,3355.3,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218122797,2.25743952,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218122991,2.25743952,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218123294,2.25743952,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218123494,2.55575952,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218124195,2.55575952,3355.6,3355.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735218124699,2.25743952,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218124997,2.25743952,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735218125295,2.25743952,3355.6,3355.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735218125495,2.25743952,3355.6,3355.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1735218128696,2.55575952,3355.6,3355.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735218128995,2.25743952,3355.6,3355.1,5.12746152]
["bitfinex-derivatives","ETHF0:USTF0",1735218129195,2.25743952,3355.3,3355.1,5.56736152]
["bitfinex-derivatives","ETHF0:USTF0",1735218129394,2.25743952,3355.3,3354.9,4.67796152]
["bitfinex-derivatives","ETHF0:USTF0",1735218129590,2.55580952,3355.0,3354.9,4.67796152]
["bitfinex-derivatives","ETHF0:USTF0",1735218130698,2.55580952,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218131901,2.25743952,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218132202,0.29838,3354.9,3354.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1735218132398,2.25743952,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218132593,3.2078,3354.8,3354.4,4.67796152]
["bitfinex-derivatives","ETHF0:USTF0",1735218132794,2.25743952,3354.5,3354.3,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218133402,2.55585952,3354.5,3354.3,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218133594,0.29842,3354.4,3354.3,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218134002,0.29843,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218140311,0.29847,3353.9,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218141509,2.25743952,3354.2,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218141710,0.29848,3353.9,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218142011,0.29848,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218143206,0.29543958,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218143914,0.29543958,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218144513,0.2985,3353.6,3353.5,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735218145111,2.25743952,3353.9,3353.3,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218145309,0.29851,3353.5,3353.3,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218145608,0.2985,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218146008,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218146208,0.29847,3353.9,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218146615,0.29847,3353.9,3353.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735218146908,0.29845,3354.2,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218147114,3.2078,3354.3,3353.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1735218147415,3.50624,3354.3,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218147711,3.50624,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218148313,0.29844,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218148817,2.25743952,3354.5,3353.8,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218149011,0.29847,3353.9,3353.8,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218149818,2.55590952,3353.9,3353.8,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218150011,2.25743952,3353.9,3353.3,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218150316,0.29851,3353.4,3353.3,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218151315,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218153217,0.29852,3353.3,3353.2,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218153916,5.46523952,3353.9,3353.2,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218154119,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218154317,0.29851,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218155317,0.29852,3353.3,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218155515,5.46523952,3353.9,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218155719,5.46523952,3353.9,3353.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1735218155914,0.29853,3353.3,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218156214,5.46523952,3353.9,3353.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1735218156422,0.29852,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218157515,0.29853,3353.3,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218157712,0.29853,3353.2,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218157920,0.29852,3353.3,3353.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1735218158320,0.29852,3353.4,3353.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1735218159225,0.29852,3353.3,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218159423,0.29852,3353.3,3353.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1735218159721,0.29852,3353.4,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218159914,0.29852,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218160614,5.46523952,3353.9,3353.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735218160817,3.2078,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218161024,0.29848,3353.8,3353.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735218161217,0.29848,3353.8,3353.7,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735218161425,3.50628,3353.9,3353.7,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735218161622,3.50628,3353.9,3353.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735218162021,0.29848,3353.9,3353.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735218162220,0.29848,3353.9,3353.7,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1735218162221,0.29848,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218164326,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218164721,1.2221,3354.2,3353.4,5.86416259]
["bitfinex-derivatives","ETHF0:USTF0",1735218164927,0.29849,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218165435,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218166121,0.29846,3354.1,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218166426,0.29846,3354.1,3354.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735218170627,0.29847,3354.0,3353.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735218171028,0.29846,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218172130,5.46523952,3354.4,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218172325,0.29846,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218172528,0.29846,3354.0,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218174227,0.29846,3354.0,3353.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735218174629,0.29846,3354.0,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218174933,0.29846,3354.0,3353.9,0.04582948]
["bitfinex-derivatives","ETHF0:USTF0",1735218175732,0.29846,3354.0,3353.9,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218176026,0.29842,3354.5,3354.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218176226,0.29838,3354.9,3354.4,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1735218176428,0.29841,3354.6,3354.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1735218176632,1.1727,3355.0,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218176830,0.29838,3354.9,3354.8,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218177734,2.55579952,3355.1,3354.8,0.5980624]
["bitfinex-derivatives","ETHF0:USTF0",1735218178329,1.2281,3355.9,3354.9,2.25743952]
["bitfinex-derivatives","ETHF0:USTF0",1735218178330,3.2078,3355.7,3354.9,2.25743952]
["bitfinex-derivatives","ETHF0:USTF0",1735218178530,3.50611,3355.7,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218178732,3.2078,3355.7,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735218179030,1.2163,3356.0,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218179031,1.51459,3356.0,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218179332,1.2163,3356.0,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218179536,0.29832,3355.6,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218180033,2.61612,3355.6,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218182236,1.46652,3355.6,3355.5,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218184537,3.2078,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735218184739,3.2078,3355.7,3355.6,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735218185035,3.2078,3355.7,3355.6,2.6043824]
["bitfinex-derivatives","ETHF0:USTF0",1735218186628,3.50611,3355.7,3355.6,2.6043824]
["bitfinex-derivatives","ETHF0:USTF0",1735218186832,3.50611,3355.7,3355.6,0.2996824]
["bitfinex-derivatives","ETHF0:USTF0",1735218187835,3.50611,3355.7,3354.3,9.20602326]
["bitfinex-derivatives","ETHF0:USTF0",1735218187836,15.60026477,3355.7,3354.3,9.20602326]
["bitfinex-derivatives","ETHF0:USTF0",1735218188137,2.55584952,3354.6,3354.3,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218188637,3.79354952,3354.6,3354.3,6.94858374]
["bitfinex-derivatives","ETHF0:USTF0",1735218188833,0.29844,3354.2,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218190142,0.2985,3353.5,3353.4,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218190937,3.2078,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218191137,1.2374,3354.1,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218191338,3.2078,3354.2,3353.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735218191635,0.29846,3354.1,3353.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735218191835,0.29846,3354.1,3353.7,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1735218192235,3.2078,3354.4,3353.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735218192436,0.29841,3354.6,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735218192640,3.2078,3354.8,3353.8,4.64823952]
["bitfinex-derivatives","ETHF0:USTF0",1735218192835,0.29838,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218193036,3.2078,3355.5,3354.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1735218193242,2.25743952,3355.3,3354.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1735218193441,0.2984,3354.8,3354.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1735218193739,2.25743952,3355.3,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218193740,0.29844,3354.2,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218193938,2.55587952,3354.2,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218194132,2.55587952,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218194546,0.29844,3354.3,3353.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735218195045,0.29845,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218195243,2.25743952,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218195448,0.29845,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218196039,2.25743952,3354.2,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218196237,2.25743952,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218196432,2.25743952,3354.5,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735218196640,2.55585952,3354.5,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735218196840,0.29842,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218197042,0.29843,3354.4,3354.0,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735218197442,0.29844,3354.3,3354.0,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735218198841,0.29845,3354.2,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218199639,2.25743952,3354.5,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735218199844,0.29842,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218200144,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218200344,0.2984,3354.7,3354.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735218201843,3.50616,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218202243,3.2078,3355.2,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218202641,2.25743952,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218202940,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735218203144,0.29831,3355.7,3355.5,43.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735218203338,0.29831,3355.7,3355.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735218204645,2.25743952,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218204951,0.29835,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218205249,2.25743952,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218205549,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218205751,0.29833,3355.5,3355.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735218205951,2.25743952,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735218206249,0.29831,3355.8,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735218206549,0.29831,3355.8,3355.5,4.69402]
["bitfinex-derivatives","ETHF0:USTF0",1735218206751,2.55575952,3355.6,3355.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1735218208454,2.55575952,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218211648,2.25743952,3355.6,3355.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735218211849,0.29833,3355.5,3355.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735218212653,5.46523952,3355.9,3355.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735218212856,0.29831,3355.7,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218213751,0.2983,3355.8,3355.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735218213950,5.46523952,3355.9,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735218214142,5.46523952,3355.9,3355.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735218214347,5.76352952,3355.9,3355.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735218214552,5.46523952,3355.9,3355.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735218214749,0.2983,3355.8,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218214952,0.2983,3355.8,3355.5,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1735218215148,5.46523952,3355.9,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218215349,0.29831,3355.7,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218215646,0.2983,3355.8,3355.5,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1735218216048,0.29832,3355.6,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218216856,3.2078,3355.9,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218217057,0.2983,3355.8,3355.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1735218217257,0.29831,3355.7,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218217652,0.29832,3355.6,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218217962,0.29831,3355.7,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218218254,2.25743952,3355.8,3355.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735218218456,0.29832,3355.6,3355.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735218218660,0.29833,3355.5,3355.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735218220057,2.25743952,3355.8,3355.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735218220058,0.29832,3355.6,3355.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735218220356,0.29833,3355.5,3355.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735218221255,0.29833,3355.5,3354.7,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218221256,5.46523952,3355.5,3354.7,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218221556,0.29839,3354.8,3354.7,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218221759,0.2984,3354.7,3354.6,46.66766259]
["bitfinex-derivatives","ETHF0:USTF0",1735218223258,0.2984,3354.7,3354.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735218227062,2.25743952,3355.0,3354.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735218227264,0.29839,3354.9,3354.6,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735218227659,3.50617,3355.1,3354.6,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1735218227866,3.2078,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735218228267,3.2078,3355.1,3355.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735218228863,3.50616,3355.1,3355.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735218229063,3.2078,3355.5,3355.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735218229263,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218229464,3.2078,3355.5,3355.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735218229671,3.50613,3355.5,3355.3,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1735218229869,0.29834,3355.4,3355.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735218232166,3.2078,3355.5,3355.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735218232560,2.25743952,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218232561,3.2078,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218232766,0.29827,3356.2,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735218232972,0.29827,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218232973,0.29827,3356.1,3356.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1735218233275,0.29827,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218233673,2.3734,3356.1,3355.5,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735218234171,2.3734,3356.1,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218234380,0.29829,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735218235576,0.29829,3356.0,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735218235775,0.29829,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218235972,0.29829,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218236175,0.2983,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218236567,2.25743952,3356.2,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218236881,0.29829,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218238078,2.25743952,3356.2,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218238383,0.29831,3355.7,3355.5,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735218238775,2.25743952,3356.2,3355.5,43.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735218238974,0.2983,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735218239380,3.2078,3356.4,3355.5,43.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735218239579,3.2078,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218240078,0.29828,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218240469,3.2078,3356.4,3355.5,46.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735218240674,0.2983,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735218240874,3.95343,3356.4,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735218241072,3.95343,3356.4,3355.5,46.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735218241073,3.2078,3356.4,3355.5,46.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735218241274,3.2078,3356.4,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218241275,0.29829,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735218241982,0.29828,3356.1,3355.5,46.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735218242277,0.29828,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735218242983,0.2983,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735218244278,3.2078,3356.4,3355.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735218244479,0.29829,3356.0,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735218245983,3.2078,3356.4,3355.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735218246186,2.25743952,3356.2,3355.6,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1735218246484,0.2983,3355.8,3355.6,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1735218246881,0.29833,3355.5,3355.4,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218247782,0.29833,3355.5,3354.9,11.59417832]
["bitfinex-derivatives","ETHF0:USTF0",1735218247783,0.29837,3355.1,3354.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735218248083,0.29836,3355.2,3354.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1735218248281,5.46523952,3355.6,3354.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1735218248282,5.46523952,3355.6,3354.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735218248489,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735218249493,3.2078,3355.6,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218249494,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218250489,0.29836,3355.2,3354.9,10.51724259]
["bitfinex-derivatives","ETHF0:USTF0",1735218250681,0.29836,3355.2,3354.9,5.83558]
["bitfinex-derivatives","ETHF0:USTF0",1735218250883,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218251186,0.29835,3355.3,3354.9,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735218251187,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218251488,0.29834,3355.4,3354.9,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735218251687,0.29835,3355.3,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218252686,3.2078,3355.7,3354.9,10.21886259]
["bitfinex-derivatives","ETHF0:USTF0",1735218252881,0.29835,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218253087,0.29837,3355.0,3354.9,10.21886259]
["bitfinex-derivatives","ETHF0:USTF0",1735218254591,0.29837,3355.0,3354.9,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735218255694,0.29837,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218257090,0.29835,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218257290,0.29835,3355.3,3355.0,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735218257788,2.25743952,3355.6,3355.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735218257789,0.29835,3355.2,3355.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735218258988,2.25743952,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218259290,0.2984,3354.7,3354.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735218259493,0.29841,3354.6,3354.5,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218260094,0.29842,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218262693,3.5062,3354.7,3354.4,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735218262893,0.2984,3354.7,3354.4,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735218263095,1.1912,3355.0,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218263399,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218263692,1.1912,3355.0,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218263899,3.2078,3355.1,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735218264498,0.29837,3355.0,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735218264696,0.29837,3355.0,3354.9,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1735218264898,0.29837,3355.0,3354.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735218265399,0.29837,3355.0,3354.9,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1735218265599,0.29837,3355.0,3354.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735218267001,3.50617,3355.1,3354.9,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1735218267401,0.29837,3355.0,3354.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735218268900,3.2078,3355.4,3354.9,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1735218269102,0.29837,3355.0,3354.9,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1735218269403,0.29837,3355.0,3354.9,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735218270113,0.29837,3355.0,3354.5,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218270114,0.29841,3354.6,3354.5,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218270297,0.29841,3354.6,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218270298,0.29842,3354.5,3354.4,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218271104,0.29842,3354.4,3354.3,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735218273601,0.29843,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218273804,0.29847,3353.9,3353.8,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218274204,0.29847,3353.9,3353.8,48.68946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218274906,0.29847,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218277804,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218280409,0.29852,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218281502,0.29852,3353.3,3353.2,3.21225578]
["bitfinex-derivatives","ETHF0:USTF0",1735218282111,0.29852,3353.3,3353.2,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1735218282613,2.421,3353.6,3353.2,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1735218282908,0.29849,3353.7,3353.2,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1735218283114,3.2078,3353.8,3353.2,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1735218283315,0.29852,3353.3,3353.2,0.00445578]
["bitfinex-derivatives","ETHF0:USTF0",1735218284615,0.29851,3353.5,3353.2,0.30298578]
["bitfinex-derivatives","ETHF0:USTF0",1735218284816,0.29851,3353.5,3353.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735218285213,0.29851,3353.5,3353.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735218285514,0.29851,3353.5,3353.2,0.30298578]
["bitfinex-derivatives","ETHF0:USTF0",1735218285515,0.29406422,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218285822,0.29406422,3353.3,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218286311,0.29851,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218286516,2.25743952,3353.7,3353.1,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735218286815,0.29851,3353.5,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218287617,0.29851,3353.5,3353.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735218289116,0.29853,3353.3,3353.1,2.66833]
["bitfinex-derivatives","ETHF0:USTF0",1735218289419,0.29853,3353.3,3353.1,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1735218289916,2.25743952,3353.7,3353.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735218290117,0.29853,3353.2,3353.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735218290716,0.29853,3353.2,3353.1,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1735218290916,0.29853,3353.3,3353.1,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1735218291108,0.29853,3353.2,3353.1,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1735218291712,3.09818,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218291713,1.47827,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218291915,3.2078,3354.6,3353.5,5.46523952]
["bitfinex-derivatives","ETHF0:USTF0",1735218292115,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218292312,3.2078,3354.6,3354.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735218292513,0.29844,3354.3,3354.0,3.78005]
["bitfinex-derivatives","ETHF0:USTF0",1735218292713,2.55586952,3354.4,3354.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735218293012,2.3877,3354.9,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218293013,0.29842,3354.5,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218293213,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218293620,2.25743952,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218293819,0.29843,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218294119,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735218294316,0.29843,3354.4,3354.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735218295216,2.25743952,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218295416,0.29843,3354.3,3354.0,3.78005]
["bitfinex-derivatives","ETHF0:USTF0",1735218296819,0.29845,3354.2,3354.0,3.78006]
["bitfinex-derivatives","ETHF0:USTF0",1735218297014,0.29845,3354.2,3354.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735218297219,2.25743952,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218297421,0.29849,3353.7,3353.6,7.05056259]
["bitfinex-derivatives","ETHF0:USTF0",1735218297811,0.29849,3353.7,3353.6,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218298217,0.29849,3353.7,3353.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735218298926,2.25743952,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218299224,0.29847,3353.9,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218299427,2.3371,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218299726,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218300027,2.4653,3354.7,3354.1,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735218300626,0.29841,3354.7,3354.1,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735218300815,2.25743952,3354.8,3354.1,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735218301020,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218301523,0.2984,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218301720,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218301920,2.25743952,3354.8,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218302120,0.29842,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218302320,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218303326,2.25743952,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218303526,0.2984,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218303919,0.29841,3354.6,3354.4,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735218305926,0.2984,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218306219,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218307228,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218307626,0.2984,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218308121,3.2078,3355.0,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218308321,0.29839,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735218308620,0.29839,3354.8,3354.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735218309525,0.29839,3354.9,3354.7,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1735218309820,0.29839,3354.8,3354.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735218310030,0.29844,3354.2,3354.1,9.03316259]
["bitfinex-derivatives","ETHF0:USTF0",1735218310219,0.29844,3354.2,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218310419,2.55587952,3354.2,3354.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218311627,2.25743952,3354.2,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218311817,1.1868,3354.4,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218312022,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218312423,0.29847,3353.9,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218312923,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218313124,0.29849,3353.7,3353.5,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735218313323,2.2714,3354.1,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218313828,0.29848,3353.8,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218314223,0.2985,3353.6,3353.5,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735218314424,0.29848,3353.8,3353.5,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735218314618,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218315029,0.29847,3353.9,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218315334,0.29846,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735218315629,0.29846,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218315824,0.29847,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218316935,0.29847,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218317531,0.29847,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218317728,0.29849,3353.7,3353.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735218317931,5.4792,3354.1,3353.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735218318126,0.2985,3353.6,3353.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735218318326,0.2985,3353.6,3353.5,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735218318634,2.25743952,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218318933,0.29851,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218319126,0.29848,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218319328,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218319730,0.29852,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218320636,2.3315,3353.5,3353.1,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1735218320838,0.29853,3353.3,3353.1,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1735218321332,0.2985,3353.6,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218321533,0.29848,3353.8,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218321734,3.38983952,3353.9,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218321934,0.29851,3353.5,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218322333,0.29851,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218322534,0.29851,3353.5,3353.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735218322724,2.25743952,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218322930,0.29852,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218323233,2.25743952,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218323628,0.29852,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218323935,0.29852,3353.4,3353.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735218324134,6.59763952,3353.9,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218324344,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218324633,0.29846,3354.0,3353.7,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735218325234,0.29847,3353.9,3353.7,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735218325433,3.49523952,3354.2,3353.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735218325633,0.29847,3353.9,3353.7,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735218326032,3.49523952,3354.2,3353.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735218326234,2.25743952,3353.9,3353.3,7.88946259]
["bitfinex-derivatives","ETHF0:USTF0",1735218326537,2.25743952,3353.9,3353.3,10.60058259]
["bitfinex-derivatives","ETHF0:USTF0",1735218326538,0.29851,3353.5,3353.3,10.60058259]
["bitfinex-derivatives","ETHF0:USTF0",1735218326739,0.29851,3353.4,3353.3,10.30206259]
["bitfinex-derivatives","ETHF0:USTF0",1735218326943,2.25743952,3353.9,3353.3,10.30206259]
["bitfinex-derivatives","ETHF0:USTF0",1735218327240,0.29851,3353.4,3353.3,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735218328535,2.25743952,3353.6,3353.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218328731,0.29853,3353.2,3353.1,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218329242,2.64063,3353.3,3353.1,4.98020259]
["bitfinex-derivatives","ETHF0:USTF0",1735218329441,0.29853,3353.2,3353.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735218329643,2.64063,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218329838,1.52083,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218330043,0.29853,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218330245,0.29854,3353.2,3353.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735218330436,0.29854,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218330939,0.29854,3353.1,3353.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735218331541,2.25743952,3353.6,3353.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735218331740,0.29854,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218333246,0.29855,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218333745,0.29855,3353.0,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218334141,2.55598952,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218334348,0.29857,3352.8,3352.7,4.68166259]
["bitfinex-derivatives","ETHF0:USTF0",1735218335444,3.2078,3352.0,3351.5,1.96596749]
["bitfinex-derivatives","ETHF0:USTF0",1735218335642,0.29868,3351.5,3351.4,11.7110418]
["bitfinex-derivatives","ETHF0:USTF0",1735218335851,0.29868,3351.5,3351.4,2.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1735218336045,12.59308331,3351.5,3351.4,0.73902418]
["bitfinex-derivatives","ETHF0:USTF0",1735218336242,11.49901331,3351.5,3351.4,0.12802418]
["bitfinex-derivatives","ETHF0:USTF0",1735218336541,5.46523952,3352.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218336747,3.2078,3352.2,3351.9,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218336943,3.50642,3352.2,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218337142,0.29863,3352.1,3352.0,81.2752716]
["bitfinex-derivatives","ETHF0:USTF0",1735218337447,3.2078,3352.2,3352.1,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218338245,3.2078,3352.2,3352.1,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218338752,3.65591734,3352.2,3352.1,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218339451,4.62943443,3352.6,3352.1,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218339653,4.62943443,3352.6,3352.5,6.74973235]
["bitfinex-derivatives","ETHF0:USTF0",1735218339953,5.78679304,3352.9,3352.5,9.80256187]
["bitfinex-derivatives","ETHF0:USTF0",1735218340147,1.68792747,3352.9,3352.8,3.84049235]
["bitfinex-derivatives","ETHF0:USTF0",1735218340344,6.94415164,3354.0,3352.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218340646,0.29847,3353.9,3353.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218340848,6.94415164,3354.0,3353.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218340849,7.24261164,3354.0,3353.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218341156,7.24261164,3354.0,3353.9,38.78734413]
["bitfinex-derivatives","ETHF0:USTF0",1735218341553,0.29846,3354.0,3353.9,42.32927648]
["bitfinex-derivatives","ETHF0:USTF0",1735218341847,0.29846,3354.0,3353.9,38.11149413]
["bitfinex-derivatives","ETHF0:USTF0",1735218342053,0.29846,3354.0,3353.9,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218342247,3.2078,3354.1,3353.9,42.44881648]
["bitfinex-derivatives","ETHF0:USTF0",1735218342554,3.2078,3354.1,3354.0,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218342751,1.1841,3354.5,3354.0,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218343056,0.29844,3354.3,3354.0,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1735218343253,4.4414,3354.7,3354.4,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218343556,0.2984,3354.7,3354.6,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218343856,0.29837,3355.0,3354.6,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218344048,4.04035594,3355.1,3354.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218344359,0.29838,3354.9,3354.8,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218344654,0.29838,3354.9,3354.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1735218344957,0.29838,3354.9,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218345655,0.29837,3355.1,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218345849,0.29838,3354.9,3354.8,42.44881648]
["bitfinex-derivatives","ETHF0:USTF0",1735218346252,0.29838,3354.9,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218346455,0.29838,3354.9,3354.8,38.11149413]
["bitfinex-derivatives","ETHF0:USTF0",1735218347959,5.45234865,3354.9,3354.8,38.11149413]
["bitfinex-derivatives","ETHF0:USTF0",1735218350354,5.15396865,3354.9,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218350955,5.45234865,3354.9,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218351556,0.29838,3354.9,3354.8,41.65342648]
["bitfinex-derivatives","ETHF0:USTF0",1735218353064,0.29838,3354.9,3354.8,38.11149413]
["bitfinex-derivatives","ETHF0:USTF0",1735218354356,5.45279865,3354.9,3354.8,38.11149413]
["bitfinex-derivatives","ETHF0:USTF0",1735218357260,6.58419865,3354.9,3354.8,30.55007231]
["bitfinex-derivatives","ETHF0:USTF0",1735218359168,6.58419865,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218359966,5.90065163,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218360669,5.90065163,3354.9,3354.8,26.82601971]
["bitfinex-derivatives","ETHF0:USTF0",1735218360869,5.90065163,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218361272,11.6868182,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218361475,11.3884382,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218361774,11.6868182,3354.9,3354.8,26.03062971]
["bitfinex-derivatives","ETHF0:USTF0",1735218362668,5.90065163,3354.9,3354.8,26.03062971]
["bitfinex-derivatives","ETHF0:USTF0",1735218363270,8.15668235,3354.9,3354.8,26.03062971]
["bitfinex-derivatives","ETHF0:USTF0",1735218363670,8.15668235,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218363969,3.0022637,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218365084,2.55441072,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218365979,7.75471734,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218366977,5.49868662,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218367281,7.75471734,3354.9,3354.8,22.48869736]
["bitfinex-derivatives","ETHF0:USTF0",1735218367474,7.75471734,3354.9,3354.8,21.81775736]
["bitfinex-derivatives","ETHF0:USTF0",1735218367675,7.75471734,3354.9,3354.8,20.89143736]
["bitfinex-derivatives","ETHF0:USTF0",1735218367976,7.75471734,3354.9,3354.8,19.48675736]
["bitfinex-derivatives","ETHF0:USTF0",1735218368176,7.75471734,3354.9,3354.8,18.87392736]
["bitfinex-derivatives","ETHF0:USTF0",1735218368373,7.75471734,3354.9,3354.8,18.17642736]
["bitfinex-derivatives","ETHF0:USTF0",1735218368579,20.30072967,3354.9,3354.8,14.55735901]
["bitfinex-derivatives","ETHF0:USTF0",1735218368783,20.30072967,3354.9,3354.8,8.92395901]
["bitfinex-derivatives","ETHF0:USTF0",1735218368977,20.30072967,3354.9,3354.8,6.92875901]
["bitfinex-derivatives","ETHF0:USTF0",1735218369580,20.30072967,3354.9,3354.8,5.90670901]
["bitfinex-derivatives","ETHF0:USTF0",1735218369786,20.30072967,3354.9,3354.8,4.24724901]
["bitfinex-derivatives","ETHF0:USTF0",1735218370084,15.30072967,3354.9,3354.8,4.24724901]
["bitfinex-derivatives","ETHF0:USTF0",1735218372186,15.30072967,3354.9,3354.8,3.52901901]
["bitfinex-derivatives","ETHF0:USTF0",1735218372391,15.30072967,3354.9,3354.8,2.44736901]
["bitfinex-derivatives","ETHF0:USTF0",1735218373089,18.50852967,3354.9,3354.8,1.47596901]
["bitfinex-derivatives","ETHF0:USTF0",1735218373392,0.29848,3353.8,3353.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735218373593,0.29848,3353.8,3353.7,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1735218373792,0.29848,3353.8,3353.7,5.49652235]
["bitfinex-derivatives","ETHF0:USTF0",1735218374088,5.46383072,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218374288,5.46383072,3353.9,3353.5,4.75123235]
["bitfinex-derivatives","ETHF0:USTF0",1735218374289,0.2985,3353.6,3353.5,4.75123235]
["bitfinex-derivatives","ETHF0:USTF0",1735218374494,0.2985,3353.6,3353.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1735218374696,0.2985,3353.6,3353.5,5.54662235]
["bitfinex-derivatives","ETHF0:USTF0",1735218375387,0.74635298,3353.6,3353.5,5.54662235]
["bitfinex-derivatives","ETHF0:USTF0",1735218377297,0.44785298,3353.6,3353.5,5.54662235]
["bitfinex-derivatives","ETHF0:USTF0",1735218377485,4.63305172,3353.7,3353.5,8.75442235]
["bitfinex-derivatives","ETHF0:USTF0",1735218377685,4.63305172,3353.7,3353.6,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218378090,4.63305172,3353.8,3353.6,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218378295,2.77485172,3353.8,3353.7,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218378696,3.07333172,3353.8,3353.7,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218382089,5.79131465,3354.1,3353.7,4.63580235]
["bitfinex-derivatives","ETHF0:USTF0",1735218382090,0.29846,3354.0,3353.7,4.63580235]
["bitfinex-derivatives","ETHF0:USTF0",1735218382301,6.08977465,3354.1,3354.0,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218382691,5.79131465,3354.1,3354.0,4.33732235]
["bitfinex-derivatives","ETHF0:USTF0",1735218383393,5.79131465,3354.1,3354.0,5.57202235]
["bitfinex-derivatives","ETHF0:USTF0",1735218383590,6.08976465,3354.1,3354.0,5.57202235]
["bitfinex-derivatives","ETHF0:USTF0",1735218383999,0.29845,3354.1,3354.0,5.57202235]
["bitfinex-derivatives","ETHF0:USTF0",1735218385196,0.29845,3354.1,3354.0,6.77332235]
["bitfinex-derivatives","ETHF0:USTF0",1735218385903,4.89945082,3354.1,3354.0,6.77332235]
["bitfinex-derivatives","ETHF0:USTF0",1735218387292,10.69076547,3354.1,3354.0,6.77332235]
["bitfinex-derivatives","ETHF0:USTF0",1735218388400,4.89945082,3354.1,3354.0,3.54193235]
["bitfinex-derivatives","ETHF0:USTF0",1735218389591,0.2985,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218389797,0.2985,3353.6,3353.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1735218390001,0.2985,3353.6,3353.5,6.83513235]
["bitfinex-derivatives","ETHF0:USTF0",1735218390399,0.2985,3353.6,3353.5,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218390599,1.4482,3353.6,3353.5,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218390899,5.75070082,3353.6,3353.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1735218391103,0.29856,3352.9,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218391304,3.50635,3353.0,3352.9,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218392594,8.10735082,3353.0,3352.9,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218392802,0.29861,3352.4,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218393104,0.29861,3352.4,3352.2,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1735218393301,0.29861,3352.4,3352.3,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218393697,0.29861,3352.4,3352.3,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218395901,4.88685958,3352.4,3352.3,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218396598,4.58824958,3352.4,3351.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735218396801,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218397005,3.20811146,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218398303,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218398506,0.2987,3351.3,3351.2,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1735218398807,0.2987,3351.3,3351.2,6.83513235]
["bitfinex-derivatives","ETHF0:USTF0",1735218399301,0.2987,3351.3,3351.2,6.03974235]
["bitfinex-derivatives","ETHF0:USTF0",1735218399800,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218400006,0.2987,3351.3,3351.2,6.03974235]
["bitfinex-derivatives","ETHF0:USTF0",1735218400204,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218400406,1.1165,3351.3,3351.2,6.03974235]
["bitfinex-derivatives","ETHF0:USTF0",1735218400800,3.47011164,3351.5,3351.2,6.83513235]
["bitfinex-derivatives","ETHF0:USTF0",1735218401003,3.47011164,3351.5,3351.4,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218401508,3.47011164,3351.5,3351.4,3.92602235]
["bitfinex-derivatives","ETHF0:USTF0",1735218401711,3.47011164,3351.5,3351.4,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218401911,3.47011164,3351.6,3351.4,3.92602235]
["bitfinex-derivatives","ETHF0:USTF0",1735218402108,3.47011164,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218402405,3.47011164,3351.6,3351.5,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218402608,3.47011164,3351.6,3350.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735218402609,6.67791164,3351.6,3350.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735218402908,0.29874,3350.9,3350.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218403105,3.2078,3351.5,3351.2,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218403313,3.20815146,3351.3,3351.2,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218403605,2.90945146,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218403804,7.90945146,3351.3,3350.5,6.03974235]
["bitfinex-derivatives","ETHF0:USTF0",1735218404007,3.50649,3351.5,3351.0,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218404306,0.29872,3351.1,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218404606,2.90945146,3351.7,3351.4,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218404808,6.91351678,3351.8,3351.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218405012,6.91351678,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218405409,7.21217678,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218405808,5.32616698,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218406715,5.02750698,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218407411,1.1165,3351.8,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218407610,7.8422762,3351.9,3351.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218408615,3.4627762,3351.9,3351.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218408817,2.30737257,3351.9,3351.8,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218409319,2.60602257,3351.9,3351.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218409520,0.29865,3351.9,3351.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218410016,0.29867,3351.7,3351.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735218410219,0.29867,3351.6,3351.5,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218410413,0.29868,3351.5,3351.4,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218410616,1.48978,3351.5,3351.4,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218413516,0.29874,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218413722,0.29874,3350.9,3350.6,5.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735218413928,0.29874,3350.9,3350.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218414315,0.29874,3350.9,3350.8,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218414513,1.1911,3351.5,3350.8,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218414715,1.1911,3351.5,3351.1,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218414716,0.29872,3351.2,3351.1,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218415110,0.29872,3351.2,3351.1,3.62733235]
["bitfinex-derivatives","ETHF0:USTF0",1735218415317,0.29872,3351.2,3351.1,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218416223,0.29877,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218416535,0.29874,3350.8,3350.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218416724,0.29874,3350.9,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218417029,0.29874,3350.9,3350.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218418525,5.46900536,3351.2,3350.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735218418730,0.29876,3350.7,3350.5,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218419021,5.46900536,3351.2,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218419328,0.29875,3350.8,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218419520,0.29875,3350.7,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218421641,0.29872,3351.1,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218421835,0.29874,3350.9,3350.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218422235,0.29874,3350.8,3350.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218423037,0.29874,3351.0,3350.7,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218423241,5.46900536,3351.2,3350.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218423442,0.29873,3351.0,3350.8,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218423642,0.29873,3351.0,3350.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735218424642,0.29876,3350.7,3350.3,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1735218424841,0.29876,3350.7,3350.3,3.47248]
["bitfinex-derivatives","ETHF0:USTF0",1735218425035,0.29876,3350.7,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218425240,1.1129,3350.9,3350.6,2.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1735218425441,0.29875,3350.8,3350.7,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218425942,2.26120536,3350.8,3350.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735218426143,0.29878,3350.5,3350.3,3.17369]
["bitfinex-derivatives","ETHF0:USTF0",1735218426544,0.29878,3350.5,3350.4,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218426934,2.26120536,3350.8,3350.4,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218427145,0.29873,3351.0,3350.7,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218427344,0.29873,3351.0,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218427544,0.29873,3351.0,3350.9,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218428044,2.55993536,3351.1,3350.9,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218428241,2.30737257,3351.3,3351.0,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218428545,2.30737257,3351.3,3351.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218428946,2.30737257,3351.3,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218429147,2.60607257,3351.3,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218429344,2.60607257,3351.3,3351.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218429540,2.60607257,3351.3,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218429541,0.2987,3351.3,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218429939,2.26120536,3351.4,3351.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218430143,0.2987,3351.3,3351.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218431048,2.55989536,3351.4,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218431243,2.55989536,3351.4,3351.3,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218431549,0.29871,3351.2,3351.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735218431765,0.29872,3351.1,3351.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735218431946,2.55992536,3351.1,3351.0,2.82661727]
["bitfinex-derivatives","ETHF0:USTF0",1735218432650,2.55992536,3351.1,3351.0,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218432840,2.55992536,3351.1,3351.0,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218433042,2.30737257,3351.3,3351.0,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218433243,2.30737257,3351.3,3351.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218433746,2.30737257,3351.3,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218434047,0.29869,3351.4,3351.2,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218434247,0.29869,3351.4,3351.3,2.86371727]
["bitfinex-derivatives","ETHF0:USTF0",1735218434646,0.29869,3351.4,3351.3,3.65910727]
["bitfinex-derivatives","ETHF0:USTF0",1735218435362,0.29869,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218436248,2.55989536,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218436949,0.29869,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218437148,2.55989536,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218437339,7.17507157,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218437746,6.87638157,3351.4,3351.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735218437958,0.29871,3351.2,3351.1,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1735218438150,6.87638157,3351.4,3351.3,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218438446,5.79701678,3351.4,3351.3,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218438650,6.09570678,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218439155,8.35691214,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218439647,6.58845711,3351.4,3351.3,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218440349,0.29874,3350.9,3350.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1735218440537,6.28976711,3351.4,3351.1,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218440538,0.29871,3351.2,3351.1,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218441447,0.29874,3350.8,3350.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1735218441646,0.29874,3350.8,3350.7,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1735218441946,0.29874,3350.8,3350.7,4.75180727]
["bitfinex-derivatives","ETHF0:USTF0",1735218442749,6.11010359,3350.9,3350.7,4.75180727]
["bitfinex-derivatives","ETHF0:USTF0",1735218442946,6.11010359,3350.9,3350.8,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218443148,5.81136359,3350.9,3350.8,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218443352,5.81136359,3350.9,3350.8,2.49980727]
["bitfinex-derivatives","ETHF0:USTF0",1735218443547,0.29874,3350.9,3350.8,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218443960,6.5686,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218444185,0.29875,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218444952,4.2213074,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218445349,3.9225574,3350.7,3350.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735218445548,0.29879,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218445857,0.2988,3350.2,3350.1,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218446153,3.2078,3350.6,3350.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218446344,1.40779,3350.3,3350.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218447047,2.53629,3350.3,3350.2,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218447249,2.2375,3350.3,3349.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735218447449,2.2375,3350.3,3349.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1735218447450,0.29883,3349.9,3349.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1735218447655,2.2375,3350.3,3350.1,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218448058,0.2988,3350.2,3350.1,1.70441727]
["bitfinex-derivatives","ETHF0:USTF0",1735218448351,2.2375,3350.3,3349.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735218448551,2.2375,3350.3,3349.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1735218448552,0.29884,3349.7,3349.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1735218448851,0.29884,3349.7,3349.6,1.75341727]
["bitfinex-derivatives","ETHF0:USTF0",1735218449350,0.29884,3349.7,3349.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735218449351,7.61784069,3349.7,3349.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735218449656,9.96804069,3349.7,3349.6,1.75341727]
["bitfinex-derivatives","ETHF0:USTF0",1735218449853,2.64904,3349.7,3349.6,1.75341727]
["bitfinex-derivatives","ETHF0:USTF0",1735218450257,0.29894,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218450553,1.50338273,3349.3,3348.5,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735218450750,0.29888,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218451054,2.26120536,3349.9,3349.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735218451249,0.29886,3349.5,3349.2,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1735218451451,0.29886,3349.6,3349.2,6.30739]
["bitfinex-derivatives","ETHF0:USTF0",1735218451751,0.29887,3349.4,3349.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735218451955,0.29886,3349.5,3349.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735218452151,0.29886,3349.5,3349.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735218452655,0.29887,3349.4,3349.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735218453152,0.29887,3349.5,3349.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735218453357,0.29887,3349.4,3349.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735218455951,2.32099744,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218456151,3.48252718,3349.8,3349.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1735218456152,3.48252718,3349.8,3349.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735218456357,0.34502718,3349.8,3349.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735218456553,0.34502718,3349.8,3349.7,44.30664]
["bitfinex-derivatives","ETHF0:USTF0",1735218457158,8.37100716,3350.3,3349.7,44.30664]
["bitfinex-derivatives","ETHF0:USTF0",1735218457159,0.29882,3350.0,3349.7,44.30664]
["bitfinex-derivatives","ETHF0:USTF0",1735218457454,2.26120536,3350.0,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218458359,2.56002536,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218458659,2.26120536,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218458956,2.26120536,3350.0,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218459258,2.26120536,3350.0,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218459500,2.26120536,3350.0,3349.8,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1735218460355,2.26120536,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218460555,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218461561,1.1544,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218461868,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218462964,0.29883,3349.9,3349.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735218463188,3.47730536,3350.0,3349.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735218463189,2.26120536,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218463467,0.29882,3349.9,3349.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735218463968,2.26120536,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218464158,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218465268,0.29883,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218465765,2.26120536,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218465967,2.26120536,3350.0,3349.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735218466267,0.29883,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218466971,2.56002536,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218467266,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218470667,1.4303,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218470865,4.64336957,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218471063,4.64336957,3350.2,3350.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735218471262,4.64336957,3350.2,3350.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218471474,4.64336957,3350.2,3350.1,44.30661]
["bitfinex-derivatives","ETHF0:USTF0",1735218471727,3.64530536,3350.8,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218471728,4.64336957,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218471976,4.64336957,3350.6,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218472276,4.94212957,3350.6,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218472778,4.64336957,3350.6,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218472976,0.29876,3350.7,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218473177,2.26120536,3350.8,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218473373,3.45400536,3351.1,3350.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735218473565,3.45400536,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218474071,0.29873,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218474674,0.29874,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218475673,3.45400536,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218475871,2.55992536,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218476073,4.64336957,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218476371,4.64336957,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735218476580,4.64336957,3351.4,3351.2,5.76770536]
["bitfinex-derivatives","ETHF0:USTF0",1735218476779,4.64336957,3351.4,3351.3,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735218476976,4.64336957,3351.4,3351.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735218477475,0.29867,3351.6,3351.3,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735218477791,4.64336957,3351.9,3351.3,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735218477792,0.29867,3351.7,3351.3,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735218477975,4.64336957,3351.9,3351.3,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735218478178,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218478569,0.29867,3351.7,3351.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735218478771,0.29867,3351.7,3351.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735218478970,0.29868,3351.6,3351.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735218479170,4.64336957,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218479475,1.1444,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218479476,1.75529,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218479976,1.4566,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218480370,1.75528,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218480979,0.2987,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218481172,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218481774,0.2987,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218481972,1.4566,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218481973,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218482275,0.29872,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218482478,0.29871,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218482672,1.148,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218482880,2.26120536,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218483078,2.5403,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218483382,0.29874,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218483570,2.5403,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218483981,0.29873,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218484487,2.5403,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218484684,0.29874,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218485074,2.55994536,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218485278,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218485782,3.00815536,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218485783,0.29883,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218486084,2.26120536,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218486085,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218486672,7.86896922,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218488484,7.57012922,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218488758,4.94218957,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218488988,4.64336957,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218489185,4.64336957,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218489684,4.64336957,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218489885,4.64336957,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218490185,1.69541,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218490485,1.69541,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218491088,1.3966,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218492588,1.69541,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218492990,0.29883,3349.9,3349.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735218493287,1.3966,3350.1,3349.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735218493288,0.29882,3350.0,3349.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735218493487,0.29885,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218495390,2.56005536,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218497092,2.26120536,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218497394,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218497835,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218497990,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218498293,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218498486,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218498681,0.29889,3349.3,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218498987,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218499192,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218499892,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218500088,0.29888,3349.3,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218500496,0.29888,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218500497,0.2989,3349.2,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218500787,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218500986,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218501389,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218501792,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218501994,2.8961,3349.5,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218502192,0.29887,3349.4,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218502394,2.8961,3349.5,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218502596,0.29889,3349.2,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218503009,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218504596,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218505301,2.8961,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218505699,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218506002,0.2989,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218506303,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218507300,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218507494,2.26120536,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218507696,2.8961,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218508399,3.19496,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218508602,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218508804,2.8961,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218509398,2.8961,3349.5,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218509595,2.8961,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218509790,3.19496,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218510800,3.19496,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218510997,3.19496,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218511300,2.8961,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218511501,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218511697,2.26120536,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218512198,3.19496,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218512401,2.8961,3349.5,3349.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1735218512599,0.29888,3349.3,3349.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735218513005,0.29887,3349.4,3349.1,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1735218513301,0.29888,3349.3,3349.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735218513607,2.26120536,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218514106,0.2989,3349.1,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735218514701,2.26120536,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218515005,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218515305,0.29888,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218515704,0.29887,3349.4,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218516079,0.29888,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218516307,0.29887,3349.4,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218516704,0.29889,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218516910,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218517608,0.2989,3349.1,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218519639,2.26120536,3349.3,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218519640,0.29889,3349.2,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218521008,0.2989,3349.1,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218522208,2.26120536,3349.3,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218522415,0.2989,3349.1,3349.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735218524511,0.2989,3349.1,3348.9,0.00293085]
["bitfinex-derivatives","ETHF0:USTF0",1735218524512,2.26120536,3349.3,3348.9,0.00293085]
["bitfinex-derivatives","ETHF0:USTF0",1735218524707,0.29891,3349.0,3348.9,0.00293085]
["bitfinex-derivatives","ETHF0:USTF0",1735218525114,0.29891,3349.0,3348.9,0.03330427]
["bitfinex-derivatives","ETHF0:USTF0",1735218525310,5.76791536,3349.0,3348.9,0.03330427]
["bitfinex-derivatives","ETHF0:USTF0",1735218528513,2.56011536,3349.0,3348.9,0.03330427]
["bitfinex-derivatives","ETHF0:USTF0",1735218533714,0.29895,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218535908,0.29899,3348.0,3347.9,2.20470494]
["bitfinex-derivatives","ETHF0:USTF0",1735218536113,5.70952,3347.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218536310,9.54621072,3348.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218536311,0.29913,3346.5,3346.4,1.19983186]
["bitfinex-derivatives","ETHF0:USTF0",1735218536915,0.29916,3346.2,3346.1,13.30432975]
["bitfinex-derivatives","ETHF0:USTF0",1735218537112,5.76816536,3346.2,3346.1,13.30432975]
["bitfinex-derivatives","ETHF0:USTF0",1735218537317,2.56369,3347.2,3346.1,13.30432975]
["bitfinex-derivatives","ETHF0:USTF0",1735218537318,0.29911,3346.7,3346.1,18.11445975]
["bitfinex-derivatives","ETHF0:USTF0",1735218537520,5.46900536,3346.8,3346.5,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218537714,5.46900536,3346.8,3346.1,12.14165975]
["bitfinex-derivatives","ETHF0:USTF0",1735218537923,3.2078,3346.3,3346.1,12.14165975]
["bitfinex-derivatives","ETHF0:USTF0",1735218538108,3.2078,3346.3,3345.9,1.96838767]
["bitfinex-derivatives","ETHF0:USTF0",1735218538109,4.62272834,3346.2,3345.9,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735218538311,0.29921,3345.6,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735218538516,5.46900536,3345.8,3345.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218538711,3.2078,3345.8,3345.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218538916,5.76819536,3345.8,3345.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218539214,5.46900536,3345.8,3345.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735218539449,2.26120536,3345.5,3345.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218539620,3.2078,3345.8,3345.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735218539621,0.29921,3345.7,3345.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735218539812,5.46900536,3345.8,3345.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218540015,5.46900536,3345.8,3345.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218540222,5.46900536,3345.8,3345.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218540518,5.46900536,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218540711,5.46900536,3345.3,3345.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218541115,5.76824536,3345.3,3345.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218541518,0.29926,3345.1,3344.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735218541817,2.26120536,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218542021,2.26120536,3344.1,3343.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218542216,3.2078,3344.5,3343.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735218542415,3.2078,3344.5,3344.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218542618,3.2078,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218542921,2.26120536,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218543224,2.26120536,3344.3,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735218543419,2.26120536,3344.3,3344.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218543716,3.2078,3344.5,3344.2,3.01784022]
["bitfinex-derivatives","ETHF0:USTF0",1735218543917,5.46900536,3344.5,3344.2,3.01784022]
["bitfinex-derivatives","ETHF0:USTF0",1735218544116,7.377504,3344.4,3344.2,3.01784022]
["bitfinex-derivatives","ETHF0:USTF0",1735218544315,7.377504,3344.4,3344.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218544522,5.46900536,3344.5,3344.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218544717,3.2078,3344.5,3344.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218544915,3.2078,3344.5,3344.4,3.02456266]
["bitfinex-derivatives","ETHF0:USTF0",1735218545318,5.46900536,3344.9,3344.4,3.02456266]
["bitfinex-derivatives","ETHF0:USTF0",1735218545518,10.82425214,3344.5,3344.4,3.02456266]
["bitfinex-derivatives","ETHF0:USTF0",1735218545805,7.61645214,3344.8,3344.4,3.32388266]
["bitfinex-derivatives","ETHF0:USTF0",1735218545926,3.50707,3345.0,3344.6,0.05176266]
["bitfinex-derivatives","ETHF0:USTF0",1735218546128,3.2078,3345.0,3344.8,0.0584851]
["bitfinex-derivatives","ETHF0:USTF0",1735218546330,0.29927,3344.9,3344.8,0.0584851]
["bitfinex-derivatives","ETHF0:USTF0",1735218546530,3.2078,3345.0,3344.8,0.0584851]
["bitfinex-derivatives","ETHF0:USTF0",1735218546727,0.29927,3344.9,3344.8,0.0584851]
["bitfinex-derivatives","ETHF0:USTF0",1735218547140,2.56047536,3344.9,3344.8,0.0584851]
["bitfinex-derivatives","ETHF0:USTF0",1735218547427,9.77368912,3344.9,3344.8,0.00672244]
["bitfinex-derivatives","ETHF0:USTF0",1735218547634,9.77368912,3344.9,3343.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735218547828,5.46900536,3344.8,3343.6,2.26120536]
["bitfinex-derivatives","ETHF0:USTF0",1735218548026,3.2078,3344.7,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735218548262,3.2078,3344.7,3344.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218548263,10.94768139,3344.7,3344.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218548419,0.2993,3344.6,3344.5,0.00672244]
["bitfinex-derivatives","ETHF0:USTF0",1735218548828,0.2993,3344.6,3344.5,2.97952244]
["bitfinex-derivatives","ETHF0:USTF0",1735218548829,7.44058139,3344.6,3344.5,2.97952244]
["bitfinex-derivatives","ETHF0:USTF0",1735218549128,3.2078,3344.7,3344.5,2.97952244]
["bitfinex-derivatives","ETHF0:USTF0",1735218549330,3.2078,3344.7,3344.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218549529,3.2078,3344.7,3344.6,3.28554488]
["bitfinex-derivatives","ETHF0:USTF0",1735218549728,3.2078,3344.7,3344.6,2.98624488]
["bitfinex-derivatives","ETHF0:USTF0",1735218550123,3.2078,3344.7,3344.6,43.78624488]
["bitfinex-derivatives","ETHF0:USTF0",1735218550525,3.2078,3344.7,3344.6,2.98624488]
["bitfinex-derivatives","ETHF0:USTF0",1735218551031,3.2078,3344.7,3344.6,3.29226732]
["bitfinex-derivatives","ETHF0:USTF0",1735218551232,3.2078,3344.7,3344.6,2.99296732]
["bitfinex-derivatives","ETHF0:USTF0",1735218551531,5.46900536,3345.1,3344.6,3.29226732]
["bitfinex-derivatives","ETHF0:USTF0",1735218551830,5.46900536,3345.1,3345.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218552426,2.26120536,3345.4,3345.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218552624,2.26120536,3345.4,3345.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735218552829,2.56043536,3345.4,3345.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218553126,5.46900536,3345.4,3345.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218553431,5.46900536,3345.4,3345.3,3.08302766]
["bitfinex-derivatives","ETHF0:USTF0",1735218553933,5.46900536,3345.4,3345.3,3.12805783]
["bitfinex-derivatives","ETHF0:USTF0",1735218554432,5.76823536,3345.4,3345.3,3.173088]
["bitfinex-derivatives","ETHF0:USTF0",1735218554932,5.46900536,3345.4,3345.3,3.173088]
["bitfinex-derivatives","ETHF0:USTF0",1735218555128,3.2078,3345.4,3345.3,3.21811817]
["bitfinex-derivatives","ETHF0:USTF0",1735218555529,5.46900536,3345.4,3345.3,0.29034834]
["bitfinex-derivatives","ETHF0:USTF0",1735218555729,5.76823536,3345.4,3345.3,3.26314834]
["bitfinex-derivatives","ETHF0:USTF0",1735218556030,5.46900536,3345.4,3345.3,3.26314834]
["bitfinex-derivatives","ETHF0:USTF0",1735218556535,3.2078,3345.4,3345.3,3.26314834]
["bitfinex-derivatives","ETHF0:USTF0",1735218557732,2.26120536,3345.7,3345.3,3.56237834]
["bitfinex-derivatives","ETHF0:USTF0",1735218557928,3.2078,3345.9,3345.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218558127,3.2078,3345.9,3345.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218558621,3.2078,3345.9,3345.8,3.26314834]
["bitfinex-derivatives","ETHF0:USTF0",1735218559232,15.53576723,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218559429,3.20105328,3345.3,3344.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1735218559628,3.20105328,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735218559829,3.20105328,3345.3,3345.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218560133,3.20105328,3345.3,3345.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218560426,3.20105328,3345.3,3345.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218560427,0.29925,3345.1,3345.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218560629,2.56045536,3345.1,3345.0,2.97954672]
["bitfinex-derivatives","ETHF0:USTF0",1735218560832,0.2993,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218561134,0.2993,3344.6,3344.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735218561336,7.70074925,3344.6,3344.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735218561830,7.70074925,3344.6,3344.5,2.97954672]
["bitfinex-derivatives","ETHF0:USTF0",1735218562036,7.70074925,3344.6,3344.5,0.00674672]
["bitfinex-derivatives","ETHF0:USTF0",1735218562737,12.70074925,3344.6,3344.5,0.00674672]
["bitfinex-derivatives","ETHF0:USTF0",1735218562942,12.70074925,3344.6,3344.5,0.01349344]
["bitfinex-derivatives","ETHF0:USTF0",1735218564032,7.70074925,3344.6,3344.5,0.02024016]
["bitfinex-derivatives","ETHF0:USTF0",1735218565730,7.40144925,3344.6,3344.5,0.02024016]
["bitfinex-derivatives","ETHF0:USTF0",1735218566261,7.40144925,3344.6,3344.5,0.06522579]
["bitfinex-derivatives","ETHF0:USTF0",1735218566424,7.70074925,3344.6,3344.5,0.06522579]
["bitfinex-derivatives","ETHF0:USTF0",1735218566842,7.70074925,3344.6,3344.5,0.11021142]
["bitfinex-derivatives","ETHF0:USTF0",1735218567144,3.2078,3344.9,3344.5,0.11021142]
["bitfinex-derivatives","ETHF0:USTF0",1735218567336,3.50708,3344.9,3344.5,0.11021142]
["bitfinex-derivatives","ETHF0:USTF0",1735218567532,3.50708,3344.9,3344.7,0.15519705]
["bitfinex-derivatives","ETHF0:USTF0",1735218567738,0.29928,3344.8,3344.7,0.15519705]
["bitfinex-derivatives","ETHF0:USTF0",1735218568041,9.81121464,3344.8,3344.7,0.20018268]
["bitfinex-derivatives","ETHF0:USTF0",1735218568338,2.26120536,3344.8,3344.7,0.20018268]
["bitfinex-derivatives","ETHF0:USTF0",1735218568638,3.2078,3344.9,3344.7,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218568934,3.2078,3344.9,3344.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218569433,3.50707,3344.9,3344.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218569638,11.01134976,3344.9,3344.8,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218572132,10.71207976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218572339,11.01134976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218572976,10.71207976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218573427,11.01134976,3344.9,3344.8,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218573834,11.01134976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218575742,11.01134976,3344.9,3344.8,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218576642,11.01134976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218576845,10.71207976,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218577141,5.76827536,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218577647,5.76827536,3344.9,3344.8,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218578236,5.81088865,3344.9,3344.8,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218578663,5.81088865,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218579237,5.51161865,3344.9,3344.8,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218580242,3.25041329,3344.9,3344.8,5.04865641]
["bitfinex-derivatives","ETHF0:USTF0",1735218580542,0.04261329,3344.9,3344.8,5.04865641]
["bitfinex-derivatives","ETHF0:USTF0",1735218581139,3.2078,3345.4,3344.8,7.95717641]
["bitfinex-derivatives","ETHF0:USTF0",1735218581336,2.26120536,3345.7,3345.3,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218581337,0.29921,3345.6,3345.3,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218581642,2.26120536,3345.7,3345.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218581841,6.01852483,3346.0,3345.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218582041,5.71934483,3346.0,3345.9,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218582438,1.09493947,3346.0,3345.9,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218582743,1.09493947,3346.2,3345.9,3.27198]
["bitfinex-derivatives","ETHF0:USTF0",1735218582948,1.09493947,3346.2,3346.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218583154,1.09493947,3346.2,3346.1,0.22547641]
["bitfinex-derivatives","ETHF0:USTF0",1735218583541,4.92186834,3346.4,3346.1,4.63847641]
["bitfinex-derivatives","ETHF0:USTF0",1735218583542,4.62272834,3346.4,3346.1,4.63847641]
["bitfinex-derivatives","ETHF0:USTF0",1735218583744,4.42566781,3346.4,3346.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218584047,7.74417497,3347.1,3346.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218584253,7.74417497,3347.1,3347.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218584517,5.48296961,3347.1,3347.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218584949,5.48296961,3347.1,3347.0,3.27188]
["bitfinex-derivatives","ETHF0:USTF0",1735218585142,5.48296961,3347.1,3347.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218585347,9.23440752,3347.6,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218585348,2.26120536,3347.6,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218585545,2.26120536,3347.6,3347.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218585862,2.26120536,3347.9,3347.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218586044,2.26120536,3348.2,3347.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218586250,2.56018536,3348.2,3348.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218586449,7.51547656,3348.2,3348.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218586842,3.2078,3348.3,3348.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218587048,3.2078,3348.3,3348.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218587247,3.2078,3348.3,3348.2,3.19827641]
["bitfinex-derivatives","ETHF0:USTF0",1735218587648,3.2078,3348.7,3348.2,3.49724641]
["bitfinex-derivatives","ETHF0:USTF0",1735218587848,2.26120536,3349.1,3348.9,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218588147,7.25464002,3349.0,3348.9,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218588354,0.29889,3349.2,3348.9,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218588551,7.48011643,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218588750,3.2078,3349.3,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218589047,7.83942483,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218589257,7.54052483,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218589454,0.29889,3349.2,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218590647,3.2078,3349.3,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218590648,7.61970799,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218591056,3.21414134,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218591258,10.72135231,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218594052,7.80611097,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218594453,7.50721097,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218594861,7.92427733,3349.2,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218595161,0.29889,3349.2,3349.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218595661,7.83328625,3349.2,3349.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218595859,7.53439625,3349.2,3349.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218596661,3.2078,3349.3,3349.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218596962,3.2078,3349.3,3349.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218597752,0.29885,3349.7,3349.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218598063,0.29883,3349.8,3349.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218598465,7.77874921,3349.8,3349.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218598965,7.47991921,3349.8,3349.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218600262,7.77874921,3349.8,3349.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218601526,0.74713,3349.7,3348.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735218601662,0.74713,3349.7,3349.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218601663,0.29885,3349.6,3349.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218601859,11.07230349,3349.6,3349.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218602060,0.29891,3349.0,3348.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735218602262,0.29886,3349.5,3349.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218602658,12.15529091,3349.5,3349.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218602860,0.29895,3348.6,3348.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735218603072,0.29896,3348.4,3348.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1735218603459,3.2078,3349.0,3348.3,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1735218603670,3.2078,3349.0,3348.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218603864,0.29892,3348.8,3348.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218604259,0.29892,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218604260,8.93106289,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218604469,3.50674,3348.6,3348.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218604660,0.29896,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218604869,0.29894,3348.7,3348.5,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218605161,3.5067,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218605561,10.9419059,3349.1,3349.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218606071,13.55824724,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218606269,0.29891,3348.9,3348.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218606662,7.90781059,3348.9,3348.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218607768,12.60890059,3348.9,3347.6,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1735218607963,12.60890059,3348.9,3347.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735218607964,0.29902,3347.7,3347.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735218608163,3.2078,3347.9,3347.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218608464,0.74754,3347.8,3347.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218608669,10.71101071,3347.9,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218608870,0.29902,3347.7,3347.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218609168,3.50682,3347.7,3347.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218609364,11.05765435,3347.7,3347.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218610164,13.97289569,3347.7,3347.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218612364,13.97289569,3347.7,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218612365,0.29907,3347.1,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218612565,6.42211134,3347.1,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218612763,6.42211134,3347.1,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218614566,6.12304134,3347.5,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218614771,6.12304134,3347.5,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218614967,7.71710142,3347.4,3347.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218615868,0.29905,3347.4,3347.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218616468,0.29905,3347.4,3347.3,43.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735218616773,0.29905,3347.4,3347.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218620575,7.73346083,3347.4,3347.3,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218621671,0.29907,3347.1,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218621977,6.42211134,3347.1,3347.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1735218622169,13.78252226,3347.1,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218622977,6.12304134,3347.1,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218623380,3.2078,3347.1,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218623572,2.91524134,3347.5,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218623573,6.12304134,3347.5,3347.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735218623877,0.29907,3347.2,3347.1,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735218624273,0.29907,3347.2,3347.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1735218624274,2.56599972,3347.2,3347.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1735218624583,9.89265963,3347.2,3346.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735218624776,2.56608972,3346.2,3346.1,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735218624972,2.56608972,3346.2,3346.1,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735218625772,2.26692972,3346.2,3346.1,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735218626275,2.56608972,3346.2,3346.1,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735218626574,9.5864906,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218626874,0.29916,3346.1,3346.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218627871,2.56608972,3346.1,3346.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218628270,3.21998608,3346.1,3346.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218628766,10.66493034,3346.1,3346.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1735218629052,10.66493034,3346.1,3346.0,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218629173,0.29924,3345.3,3345.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735218629374,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218629577,7.85464048,3345.3,3345.2,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218630170,11.06244048,3345.3,3345.2,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218631077,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218631287,0.29926,3345.0,3344.9,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218631780,7.80479175,3345.0,3344.9,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218635674,10.72561783,3345.0,3344.9,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218636274,0.29932,3344.4,3343.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735218636473,2.92082608,3344.5,3343.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735218636837,3.22013608,3344.5,3343.9,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1735218636977,7.30922676,3344.4,3344.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218637169,7.30922676,3344.4,3343.9,9.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735218637370,2.92082608,3344.5,3344.3,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218637573,2.92082608,3344.5,3344.4,3.84883476]
["bitfinex-derivatives","ETHF0:USTF0",1735218639676,3.2078,3344.8,3344.4,3.84883476]
["bitfinex-derivatives","ETHF0:USTF0",1735218639879,3.50708,3344.8,3344.7,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218640074,3.2078,3344.8,3344.7,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218640816,2.92082608,3344.9,3344.7,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218640983,2.92082608,3344.9,3344.8,3.88073476]
["bitfinex-derivatives","ETHF0:USTF0",1735218642181,2.92082608,3344.9,3344.8,4.18001476]
["bitfinex-derivatives","ETHF0:USTF0",1735218642384,2.92082608,3345.3,3344.8,3.88073476]
["bitfinex-derivatives","ETHF0:USTF0",1735218642587,0.02745878,3345.1,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735218642877,0.02745878,3345.1,3344.8,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1735218643084,0.02745878,3345.1,3345.0,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218643881,0.0408321,3345.1,3345.0,2.67279476]
["bitfinex-derivatives","ETHF0:USTF0",1735218644085,0.0408321,3345.1,3345.0,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218645186,0.0408321,3345.1,3345.0,2.67279476]
["bitfinex-derivatives","ETHF0:USTF0",1735218646487,2.92082608,3345.7,3345.0,7.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218646677,2.92082608,3345.7,3345.6,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218647347,3.22002608,3345.7,3345.6,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218648282,2.56812703,3345.7,3345.6,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218649884,0.29927,3344.9,3344.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1735218650092,2.26892703,3344.9,3344.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735218650386,2.26892703,3344.9,3344.8,3.88073476]
["bitfinex-derivatives","ETHF0:USTF0",1735218651679,2.26892703,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735218651888,2.26892703,3345.2,3344.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735218652190,3.50704,3345.2,3345.1,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218653787,5.77596703,3345.2,3345.1,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218657085,5.47672703,3345.2,3345.1,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218657502,2.26892703,3345.2,3345.1,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218657893,2.26892703,3345.5,3345.1,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218658096,2.56814703,3345.5,3345.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735218658314,9.87691965,3345.5,3345.4,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218658497,10.17613965,3345.5,3345.4,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218659194,2.26892703,3345.5,3345.4,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218659588,2.26892703,3345.5,3345.4,2.67276476]
["bitfinex-derivatives","ETHF0:USTF0",1735218659787,2.26892703,3345.7,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735218660195,2.26892703,3345.7,3345.6,2.67274476]
["bitfinex-derivatives","ETHF0:USTF0",1735218660396,2.26892703,3346.0,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735218660894,2.26892703,3346.3,3345.9,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218661098,2.26892703,3346.3,3346.0,5.07567]
["bitfinex-derivatives","ETHF0:USTF0",1735218661401,2.26892703,3346.3,3346.2,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218663692,2.56804703,3346.6,3346.2,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218663897,2.26892703,3346.6,3346.5,2.37353476]
["bitfinex-derivatives","ETHF0:USTF0",1735218664397,0.29924,3345.4,3344.9,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218664695,0.29925,3345.2,3345.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735218665097,0.29925,3345.2,3345.1,0.82905561]
["bitfinex-derivatives","ETHF0:USTF0",1735218665293,5.77597703,3345.2,3345.1,0.82905561]
["bitfinex-derivatives","ETHF0:USTF0",1735218666500,5.77597703,3345.2,3344.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735218666501,0.29931,3344.5,3344.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735218666684,2.26892703,3344.5,3344.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735218667286,2.26892703,3344.5,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735218668105,5.75050357,3345.7,3344.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735218668106,2.26892703,3344.8,3344.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735218668402,2.26892703,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735218668996,2.26892703,3344.8,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735218669197,2.26892703,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735218670010,2.26892703,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218670395,2.26892703,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218670796,2.26892703,3344.8,3344.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735218671796,2.26892703,3344.8,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735218672006,2.26892703,3345.1,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735218672192,2.56818703,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218672392,2.26892703,3345.1,3344.7,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735218672597,2.26892703,3345.1,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735218673026,2.26892703,3345.1,3344.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735218673503,2.26892703,3344.8,3344.3,6.16238625]
["bitfinex-derivatives","ETHF0:USTF0",1735218673807,2.56824703,3344.4,3344.3,6.16238625]
["bitfinex-derivatives","ETHF0:USTF0",1735218674001,2.56824703,3344.4,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218674400,2.26892703,3344.4,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218674998,2.26892703,3344.9,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218675193,0.29931,3344.6,3344.3,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1735218675399,2.26892703,3344.9,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218675702,0.29932,3344.5,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218676104,0.29928,3344.8,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735218676304,2.26892703,3344.9,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218676498,2.56820703,3344.9,3344.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735218676803,2.26892703,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735218677097,2.56817703,3345.2,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735218677307,2.26892703,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218677700,3.79352703,3345.5,3345.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1735218677902,0.29923,3345.4,3345.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1735218678102,3.79352703,3345.5,3345.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735218678303,0.29923,3345.4,3345.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1735218678601,4.09274703,3345.5,3345.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1735218678908,3.79352703,3345.5,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735218680107,3.79352703,3345.5,3345.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735218680405,2.26892703,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218680604,0.29925,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218680808,1.86555,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218681109,0.29926,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218681606,4.7741,3345.1,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218681815,0.29931,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218681999,1.7087,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218682406,2.00802,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218682607,0.29933,3344.3,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218683110,3.3279,3344.4,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218683311,0.29934,3344.2,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218683505,2.26892703,3344.3,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218683807,0.29933,3344.2,3343.9,45.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735218684009,0.29933,3344.2,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218684411,2.26892703,3344.3,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218685089,1.7087,3344.4,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218685511,0.29933,3344.3,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218686511,1.7087,3344.4,3343.9,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1735218687014,0.29933,3344.3,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218687412,1.7087,3344.4,3343.9,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1735218687613,2.00802,3344.4,3343.9,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1735218688013,1.7087,3344.4,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218688216,1.7087,3344.4,3343.9,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1735218688404,2.00802,3344.4,3343.9,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1735218689511,2.26892703,3344.6,3343.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218689814,3.2078,3344.7,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735218690011,3.2078,3344.7,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218690210,3.2078,3344.7,3343.9,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735218690410,3.50709,3344.7,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218690714,0.2993,3344.6,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735218691625,0.2993,3344.6,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218692819,0.29929,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218693019,0.29929,3344.7,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735218693317,3.94292703,3344.9,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218693524,0.29929,3344.8,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218693713,0.29929,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218694108,3.94292703,3344.9,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735218694324,1.674,3344.9,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735218694520,3.2078,3345.1,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218694720,3.2078,3345.1,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218694914,2.56820703,3344.9,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218695219,2.56819703,3344.9,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218695617,0.29928,3344.8,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218697119,2.26892703,3344.9,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218697420,0.29929,3344.7,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218697716,2.26892703,3344.9,3344.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735218698021,0.29932,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218699023,3.3112,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218699229,0.29929,3344.7,3344.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735218699529,3.61048,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735218699823,3.2078,3345.1,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218700126,3.2078,3345.1,3344.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218700326,3.50706,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218700530,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218700822,0.29928,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218701030,0.29931,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218701228,0.29931,3344.5,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735218701621,1.6307,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218701827,0.29929,3344.8,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218702127,0.29931,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218702330,0.29932,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218702722,0.29931,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218702928,0.2993,3344.6,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735218703528,5.47672703,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218703826,0.2993,3344.6,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735218704023,5.47672703,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218704531,0.29929,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218704826,5.77599703,3344.9,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218705033,2.56819703,3344.9,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218705329,0.29929,3344.8,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218705728,5.47672703,3344.9,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218705929,0.29928,3344.8,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218706429,0.29929,3344.7,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218706622,5.47672703,3344.9,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218706931,0.29929,3344.8,3344.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735218707125,0.29929,3344.7,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218707325,0.29929,3344.7,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735218707527,0.29928,3344.8,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735218707728,0.29928,3344.8,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218707927,0.29928,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218708129,2.26892703,3344.9,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218708526,2.26892703,3344.9,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218708721,2.26892703,3344.9,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218708927,2.56819703,3344.9,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735218709120,2.26892703,3344.9,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735218709326,2.26892703,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218709532,2.26892703,3345.2,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218709729,0.29926,3345.0,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218709928,0.29926,3345.1,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218710132,2.56817703,3345.2,3344.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1735218710327,0.29925,3345.2,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218710534,11.5264706,3345.3,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218710835,8.0194306,3345.3,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218711030,8.0194306,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735218711226,8.0194306,3345.3,3344.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1735218711437,5.75050357,3345.3,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735218711739,5.75050357,3345.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735218712233,5.75050357,3345.3,3345.2,5.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735218712432,5.75050357,3345.7,3345.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735218712635,5.75050357,3345.7,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735218713226,5.75050357,3345.7,3345.6,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1735218713435,5.75050357,3345.7,3345.6,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1735218713941,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735218714121,0.29915,3346.3,3346.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735218714530,5.75050357,3346.4,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735218714728,5.75050357,3346.4,3346.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735218714930,5.75050357,3346.4,3346.1,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1735218715127,5.77586703,3346.5,3346.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735218715128,3.2078,3346.5,3346.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735218715332,3.2078,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735218715563,3.2078,3346.5,3346.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735218716335,3.2078,3346.5,3346.3,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1735218716730,3.2078,3346.5,3346.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735218717130,3.2078,3346.5,3346.3,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1735218717330,3.2078,3346.5,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735218717532,0.29912,3346.7,3346.3,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1735218717934,2.26892703,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735218717935,2.56802703,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735218718336,2.26892703,3346.8,3346.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735218718652,2.56803703,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735218719077,2.56803703,3346.8,3346.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735218719234,2.56803703,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735218719442,2.26892703,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735218719741,2.26892703,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735218720044,2.26892703,3347.1,3346.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218720238,2.26892703,3347.1,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735218720744,2.26892703,3347.1,3347.0,44.31828]
["bitfinex-derivatives","ETHF0:USTF0",1735218720946,2.56799703,3347.1,3347.0,42.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735218721145,2.56799703,3347.1,3347.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735218721339,3.2078,3347.2,3346.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1735218721539,2.56798703,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735218721841,2.26892703,3347.3,3346.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735218722033,2.26892703,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218722241,2.26892703,3347.3,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218722435,2.26892703,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218723442,2.26892703,3347.3,3346.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735218723642,2.26892703,3347.3,3347.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735218723943,1.82583,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735218723944,2.26892703,3347.6,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735218724138,2.26892703,3347.6,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735218724639,2.26892703,3348.2,3347.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735218724948,1.6611,3348.3,3347.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735218725147,1.6611,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218725535,1.96007,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218726039,2.56787703,3348.5,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735218726348,1.6611,3348.7,3348.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735218726629,1.6611,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218726739,1.59,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218726942,1.59,3348.9,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735218727544,1.6627,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218727744,1.6627,3349.1,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218727941,2.26892703,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218728249,0.29888,3349.4,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218728447,0.29888,3349.4,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218728753,0.29887,3349.5,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218728946,5.47672703,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218729141,7.11052703,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218729341,7.11052703,3350.0,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735218729544,0.29885,3349.7,3349.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1735218730748,0.29885,3349.7,3349.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735218730952,7.11052703,3350.0,3349.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735218731152,0.29884,3349.7,3349.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1735218731343,0.29884,3349.7,3349.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735218731749,1.5644,3349.8,3349.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735218731954,1.5644,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218732152,3.2078,3350.0,3349.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735218732352,3.2078,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218732854,3.2078,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218733157,3.2078,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218733552,3.2078,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218733757,3.2078,3350.0,3349.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1735218734059,3.2078,3350.0,3349.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735218734252,3.50655,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218734453,3.2078,3350.7,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218734756,2.56767703,3350.8,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218735054,2.26892703,3350.8,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218735357,4.9555,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218735556,3.53564,3350.9,3350.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735218735756,3.2369,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218735978,0.29875,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218736461,3.53564,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218736763,3.53564,3350.9,3350.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735218736950,0.29874,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218738051,0.29874,3350.8,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218738052,2.26892703,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218738253,2.26892703,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218738454,0.29885,3349.7,3349.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1735218738650,3.2078,3349.5,3348.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735218739060,0.29889,3349.3,3348.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735218739255,0.29887,3349.4,3348.9,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1735218739457,0.29888,3349.4,3348.9,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1735218739659,2.26892703,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218739856,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218740255,0.29891,3348.9,3348.1,42.406]
["bitfinex-derivatives","ETHF0:USTF0",1735218740454,0.29895,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218740653,9.33872266,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218740654,2.81609434,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218741059,0.29895,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218741358,2.81609434,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218741359,0.29899,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218741953,0.29899,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218742961,0.29901,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218743254,0.29904,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218743566,0.29905,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218743763,0.29904,3347.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218743955,0.29904,3347.6,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735218744259,7.42081841,3347.9,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735218744468,0.29904,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735218744856,2.91532266,3348.0,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218745057,0.29903,3347.6,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735218745459,2.91532266,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218745651,0.29905,3347.4,3346.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735218746057,0.29908,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218746360,7.33754629,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218746562,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735218746758,0.29903,3347.7,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735218746954,0.29903,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735218747559,0.29903,3347.6,3346.8,42.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735218747560,0.29906,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218747755,3.2078,3347.9,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218747957,7.62348492,3347.8,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218748152,0.29903,3347.7,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218748366,0.29904,3347.6,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735218749465,0.29904,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218749661,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218750060,0.29904,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218750257,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218750517,3.50681,3347.9,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735218750663,3.2078,3347.9,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735218750864,3.5068,3347.9,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735218751157,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218751365,1.88968,3348.2,3347.7,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735218751661,6.12312266,3348.4,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218751862,1.5901,3348.7,3348.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735218752070,2.91532266,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218752664,3.2078,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218752665,6.42201266,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218752859,2.91532266,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218753065,2.91532266,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218753261,2.91532266,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218755268,3.21417266,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218755470,0.29885,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218756568,1.567,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218756763,0.29889,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218757319,0.29889,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218757570,0.29889,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218757765,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218758072,0.29886,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218758267,2.91532266,3350.0,3349.0,44.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735218758567,2.91532266,3350.0,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218758568,0.29886,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218758764,2.91532266,3350.0,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218758965,0.29883,3349.8,3348.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735218759164,1.6407,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218759671,0.29886,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218760073,0.29886,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218760267,0.29886,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218760466,0.29886,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218760670,2.91532266,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218760976,0.29884,3349.8,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218761163,0.29883,3349.9,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218761368,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218761573,0.29882,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218761765,3.2078,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218762469,3.2078,3350.1,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735218762765,1.6164,3350.5,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218762971,4.9107,3350.6,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218763290,4.9107,3350.6,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218763291,5.20947,3350.6,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218763769,5.20947,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218763770,3.2078,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218764071,0.29878,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218764274,0.29879,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218764668,0.29878,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218765164,2.91532266,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218765366,0.29879,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218765766,2.91532266,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218766073,0.29876,3350.6,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218766269,3.2078,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218766472,6.13112266,3351.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218766670,0.29877,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218766869,3.2078,3351.0,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218767175,0.29876,3350.7,3350.3,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735218767873,3.2078,3351.0,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218768073,0.29874,3350.9,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218768269,3.2078,3351.0,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218768467,3.2078,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218768797,3.2158,3351.2,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218769074,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218769381,3.2078,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218769768,0.29873,3351.0,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735218769972,3.2078,3351.5,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218770172,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218770373,0.29874,3350.9,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735218770573,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218770772,0.29872,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218770974,0.29871,3351.3,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218771373,0.29871,3351.2,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218771775,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218771971,0.29872,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218772170,0.29871,3351.3,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218772419,0.29869,3351.4,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218772567,3.2078,3351.5,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218772568,0.29871,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218772766,0.29874,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218772977,0.29875,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218773369,1.5713,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218773569,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218773776,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218773971,2.91532266,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218774173,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218774575,1.6967,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218775178,0.29874,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218776172,1.6967,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218776376,0.29875,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218776979,1.6967,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218777279,1.99544,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218777479,1.6967,3350.9,3350.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735218777985,1.6967,3350.9,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218778575,1.6967,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218778767,3.21051492,3351.3,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218779378,3.2078,3351.5,3350.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735218779678,3.2078,3351.5,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218779679,0.2987,3351.3,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218780472,0.2987,3351.4,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218780868,3.2078,3351.5,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218781071,0.2987,3351.4,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218781285,0.2987,3351.4,3350.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1735218781475,3.2078,3351.5,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218781684,0.29871,3351.2,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218781979,2.91180492,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218782276,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218782477,3.2078,3350.7,3349.0,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218782784,2.91180492,3349.9,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218782984,2.91180492,3349.9,3349.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735218783180,0.29885,3349.7,3349.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1735218783379,2.91180492,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218783380,0.29886,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218783577,0.29888,3349.3,3349.0,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218783779,2.91180492,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218784083,7.55614658,3349.4,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218784389,0.2989,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218784583,0.2989,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218784786,3.21070492,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218784976,3.21070492,3349.1,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218785680,2.91180492,3349.1,3348.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735218786089,2.91180492,3349.1,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218786679,2.91180492,3349.1,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218786876,2.91180492,3349.1,3348.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735218787077,3.21070492,3349.1,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218787484,2.91180492,3349.1,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218787780,3.21070492,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218788084,2.91180492,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218788380,3.21070492,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218788581,2.91180492,3349.1,3348.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735218789087,3.2078,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218789278,3.50667,3349.4,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218789776,0.29889,3349.2,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218789979,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218790374,3.2078,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218790580,2.91180492,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218790785,0.29891,3349.0,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218794088,3.2078,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218794778,3.2078,3349.4,3348.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735218794779,0.2989,3349.1,3348.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735218795182,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218795386,0.29889,3349.2,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218795387,0.29888,3349.3,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218795576,0.2989,3349.1,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218795782,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218795980,3.2078,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218796180,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218796579,0.2989,3349.1,3348.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735218797686,3.2078,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218797888,0.29892,3348.9,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218798479,0.29892,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218799687,0.29892,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218799880,2.56283947,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735218800184,0.29889,3349.2,3348.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735218800389,3.2078,3349.4,3348.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735218800595,0.29889,3349.3,3348.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735218801098,0.29889,3349.2,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218801291,2.56284947,3349.2,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218801588,0.21557366,3349.1,3348.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735218802583,0.21557366,3349.0,3348.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735218803490,0.21557366,3349.0,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218807787,8.66524947,3349.8,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218807788,5.47174947,3349.8,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218807992,2.26394947,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218808189,2.26394947,3349.5,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735218808393,0.29891,3349.0,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735218808695,1.6678,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218808696,2.26394947,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218808994,0.2989,3349.1,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218809205,0.29888,3349.3,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218809692,2.26394947,3349.5,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218809889,0.29887,3349.4,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218810289,0.29886,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735218810988,0.29887,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218811991,2.26394947,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218812197,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218812395,2.56285947,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218813495,13.08442441,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218813798,2.56290947,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218814596,2.26394947,3348.4,3348.3,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735218814799,3.2078,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218814800,2.26394947,3348.7,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218814997,2.56287947,3348.7,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735218815196,2.56287947,3348.7,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735218816198,0.29895,3348.6,3348.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735218816496,0.29895,3348.6,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735218816497,0.29894,3348.6,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735218817700,2.38731,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218817701,2.26394947,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218817890,2.26394947,3349.0,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218818292,2.26394947,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218818901,0.29891,3348.9,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735218819295,2.26394947,3349.0,3348.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735218819501,0.29893,3348.8,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218819794,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735218820801,0.29892,3348.9,3348.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735218821102,7.11184947,3349.3,3348.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735218821294,4.8479,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218821494,3.50668,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218821695,0.29888,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218821993,2.26394947,3349.6,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218822198,2.26394947,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218822603,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218822806,0.29887,3349.4,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735218823102,2.26394947,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218823103,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218823305,2.26394947,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218823499,2.56280947,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218823700,0.29886,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218824400,1.5783,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218824701,1.5783,3349.8,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218824900,1.5783,3349.8,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735218825205,8.31326304,3350.2,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218825535,8.01445304,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218825899,0.29883,3349.9,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218826203,2.26394947,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218826405,8.95830357,3350.4,3349.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1735218826704,8.95830357,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218827407,3.2078,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218827607,4.21942947,3350.5,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218827800,3.92064947,3350.5,3349.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1735218828006,3.92064947,3350.5,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218828304,0.29878,3350.5,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218828506,0.29878,3350.5,3350.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735218831400,0.29879,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218831796,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218831996,0.2988,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218831997,12.92083821,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218832201,0.29886,3349.5,3349.3,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218832504,0.29886,3349.5,3349.1,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1735218832505,0.29887,3349.4,3349.1,6.28548625]
["bitfinex-derivatives","ETHF0:USTF0",1735218833508,0.29887,3349.4,3349.1,6.58437625]
["bitfinex-derivatives","ETHF0:USTF0",1735218833809,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218834404,3.2675,3349.7,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218834728,0.29887,3349.4,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218835507,0.29887,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218835696,0.29887,3349.5,3349.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735218835896,0.29887,3349.5,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218836603,3.2675,3349.7,3349.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735218836797,3.2078,3349.8,3349.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735218837005,0.29885,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218837308,0.29886,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218837809,0.29886,3349.5,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218838711,0.29884,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218838898,8.01445304,3350.1,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218839105,6.04931357,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218839508,5.75050357,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218839708,5.75050357,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218839910,5.75050357,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218840509,5.75050357,3350.1,3349.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735218840510,1.97969,3350.3,3349.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735218840714,1.97969,3350.3,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218840902,0.29878,3350.4,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735218841103,0.29878,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218841303,0.29878,3350.5,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218841505,0.29878,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735218841913,0.29879,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218842400,2.26394947,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218842614,0.29886,3349.6,3349.3,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218842808,0.29887,3349.4,3349.3,4.67568625]
["bitfinex-derivatives","ETHF0:USTF0",1735218843314,0.29887,3349.4,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218843510,2.26394947,3349.5,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218843511,0.29888,3349.3,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218843711,3.4169,3349.7,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218843712,3.71574,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218843914,3.2078,3350.0,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218844108,3.2078,3350.0,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218844313,0.29889,3349.3,3349.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735218844512,2.26394947,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218844709,2.26394947,3349.2,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735218844910,0.29891,3349.0,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735218845409,0.2989,3349.1,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218845710,0.29888,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218845916,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735218846473,0.29888,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218847608,5.75050357,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218848010,5.75050357,3349.9,3349.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1735218848232,5.75050357,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218848509,6.04933357,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218848710,5.75050357,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218848922,0.29885,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218849115,5.75050357,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218849116,2.26394947,3349.8,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218849313,2.26394947,3349.8,3349.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735218849512,0.29888,3349.3,3349.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735218849910,0.29891,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218850315,0.29891,3349.0,3348.8,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735218851011,0.2989,3349.1,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735218851927,8.95830357,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735218852118,9.25715357,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218852311,5.75050357,3349.7,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218852621,1.97373,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218852915,0.29884,3349.8,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218853116,1.6749,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218853418,1.6749,3349.9,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218854119,1.6749,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218854419,0.29882,3350.0,3349.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218854618,2.56275947,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218854859,2.56275947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218855916,2.26394947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218856316,2.56275947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218856717,2.26394947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218856916,2.56275947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218857319,2.56275947,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735218857623,0.29884,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218857955,2.26394947,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218858120,2.56281947,3349.5,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218858324,1.6909,3349.4,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218859117,1.6909,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218859318,1.6909,3349.4,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218860522,1.7032,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218860722,2.00205,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735218860911,0.29885,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735218861112,1.6533,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218861321,0.29887,3349.5,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735218862221,0.29887,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218863220,1.6765,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218863420,0.29888,3349.4,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218863823,0.29887,3349.5,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218865419,0.29887,3349.4,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218865818,1.6765,3349.7,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218866123,0.29887,3349.5,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218866319,0.29886,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218866527,0.29886,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218866827,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218867323,0.29887,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218867726,0.29887,3349.4,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218872627,7.46541165,3349.7,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735218872926,0.29887,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218873426,7.46541165,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218873820,0.29887,3349.4,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735218875130,7.46541165,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218875630,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218878429,5.78891165,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218878632,5.78891165,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218878935,6.08777165,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218879131,0.29888,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218879323,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218879531,0.29888,3349.3,3349.1,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1735218879740,0.29884,3349.7,3349.1,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1735218879928,0.29888,3349.4,3349.1,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1735218880132,0.29888,3349.4,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218880635,5.78891165,3349.8,3349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218880830,0.29885,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735218881038,5.78891165,3349.8,3349.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1735218881230,0.29884,3349.7,3349.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1735218881937,0.29884,3349.8,3349.6,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1735218882336,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218882533,5.78891165,3350.1,3349.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1735218882896,5.78891165,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218883736,5.78891165,3350.1,3350.0,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735218883935,0.29879,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218884135,0.29876,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735218884332,5.78891165,3350.7,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218884539,5.78891165,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218884936,5.78891165,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218884937,5.78891165,3350.9,3350.4,6.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735218885138,5.78891165,3350.9,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218885836,5.78891165,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218886042,5.78891165,3350.9,3350.4,6.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735218886043,8.05286112,3350.9,3350.4,6.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735218886234,0.29874,3350.8,3350.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218886437,5.78891165,3350.9,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218886636,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218887540,0.29872,3351.1,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218887942,0.29873,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218888143,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218888386,0.29872,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218888532,3.2078,3351.4,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218888744,1.7262,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218889044,1.7262,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218889235,2.02493,3351.0,3350.7,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1735218890442,1.7262,3351.0,3350.7,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1735218890845,2.26394947,3351.2,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218891047,3.2078,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735218891241,3.50649,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218891440,3.2078,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218891840,3.2078,3351.4,3351.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735218892110,3.2078,3351.4,3351.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1735218892540,3.2078,3351.4,3351.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735218892738,0.2987,3351.3,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218892944,0.2987,3351.3,3350.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735218892945,0.29871,3351.2,3350.8,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1735218893143,0.29871,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218893444,3.2078,3351.4,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218893445,0.29872,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218893740,0.29873,3351.0,3350.6,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735218894045,0.29871,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218894245,3.5065,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218894478,3.5065,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218894848,3.5065,3351.4,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735218895249,3.2078,3351.4,3350.6,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735218895549,3.2078,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218895752,3.2078,3351.4,3350.6,47.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735218895954,0.29871,3351.2,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218896842,0.2987,3351.3,3350.6,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735218897238,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218898244,0.29873,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735218898846,2.26394947,3351.5,3350.6,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735218899449,0.29875,3350.7,3350.6,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735218899844,5.47174947,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218900050,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218900449,3.7016,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218900649,3.7016,3350.2,3349.6,7.89721829]
["bitfinex-derivatives","ETHF0:USTF0",1735218900650,3.4028,3350.2,3349.6,7.89721829]
["bitfinex-derivatives","ETHF0:USTF0",1735218900843,0.29884,3349.7,3349.6,4.68941829]
["bitfinex-derivatives","ETHF0:USTF0",1735218901116,3.50664,3349.7,3349.6,4.68941829]
["bitfinex-derivatives","ETHF0:USTF0",1735218901251,3.50664,3349.7,3349.6,3.39741829]
["bitfinex-derivatives","ETHF0:USTF0",1735218901546,3.50664,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218901547,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218901857,2.56283947,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218902053,2.56283947,3349.2,3348.6,5.10774]
["bitfinex-derivatives","ETHF0:USTF0",1735218902054,0.29891,3349.0,3348.6,5.10774]
["bitfinex-derivatives","ETHF0:USTF0",1735218902258,2.26394947,3349.2,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735218902553,0.29891,3349.0,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218902756,0.29891,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218903055,0.2989,3349.1,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218903457,2.26394947,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218903955,0.2989,3349.1,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218904156,2.26394947,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218904346,2.26394947,3349.2,3348.8,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735218904347,2.56283947,3349.2,3348.8,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735218904948,3.50664,3349.7,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735218905153,0.29886,3349.6,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218905563,2.26394947,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218905751,2.26394947,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735218906650,2.26394947,3349.5,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218906857,3.2078,3349.7,3348.8,48.06394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218907161,0.29882,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735218907354,2.26394947,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735218907553,2.26394947,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735218907744,2.26394947,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218907949,6.88272417,3350.4,3350.0,44.30662]
["bitfinex-derivatives","ETHF0:USTF0",1735218908155,2.56275947,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218910349,2.56272947,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218910546,0.29877,3350.5,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735218910750,0.29877,3350.5,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218910943,0.29877,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218911148,0.29877,3350.5,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218911460,1.7026,3350.9,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218911656,1.7026,3350.9,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735218911951,3.2078,3351.0,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218913051,0.2987,3351.3,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218913258,7.8265747,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218913554,7.8265747,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218914054,0.29869,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218914254,3.2352,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218914468,3.2352,3351.7,3351.0,3.82594947]
["bitfinex-derivatives","ETHF0:USTF0",1735218914645,0.29868,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735218915343,0.2987,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218915641,0.29869,3351.5,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218915846,0.29869,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735218916147,3.2352,3351.7,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218916351,0.29867,3351.7,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218916556,0.29867,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218916858,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218918755,3.2078,3352.0,3351.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735218919356,0.29867,3351.7,3351.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735218919557,0.29867,3351.7,3351.3,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735218919757,0.29865,3351.9,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218919957,3.2078,3352.0,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218920152,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218920757,0.29869,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218921054,0.29872,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218921549,0.29869,3351.4,3350.8,5.47174947]
["bitfinex-derivatives","ETHF0:USTF0",1735218921755,0.29868,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735218922761,0.29873,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218922968,0.29871,3351.3,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735218923155,3.2078,3351.6,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735218923354,3.2078,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218923554,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218924457,0.29865,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218924668,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218925257,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218925755,3.2078,3352.1,3351.2,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735218926057,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218926254,3.2078,3352.1,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218926449,3.2078,3352.1,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218926652,0.29866,3351.8,3351.4,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1735218927155,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218927461,3.2078,3352.1,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218927760,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218927947,0.29866,3351.8,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218927948,2.26394947,3351.9,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218928146,0.29868,3351.6,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218930357,0.29867,3351.7,3351.4,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1735218930658,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218931253,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218931658,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218931853,3.2078,3352.1,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218931854,3.2078,3352.1,3351.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735218932055,0.29866,3351.8,3351.5,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1735218932251,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218932454,0.29868,3351.5,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218932759,2.26394947,3351.9,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218932955,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218933456,0.29865,3351.9,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218933660,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218934158,0.29865,3351.9,3351.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218934359,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735218934554,3.2078,3352.1,3351.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735218934762,0.29868,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218934955,0.29868,3351.5,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218935806,2.26394947,3351.6,3351.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735218936060,0.29871,3351.2,3351.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735218936261,0.29871,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218936462,0.2987,3351.3,3351.1,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735218936964,3.68719,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735218937558,3.2078,3351.7,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218937989,0.29868,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218939157,2.26394947,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218939158,0.29867,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218939365,1.5727,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218939566,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218939965,1.5727,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218939966,1.87134,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218940166,1.87134,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218941874,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218942056,4.9234,3352.1,3351.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735218942267,1.6636,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735218942462,0.29861,3352.3,3351.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735218942765,1.6636,3352.4,3351.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735218942965,1.6636,3352.4,3351.8,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1735218943268,0.29863,3352.1,3351.8,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1735218943467,2.56257947,3352.2,3351.8,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1735218943668,2.26394947,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218943865,1.96221,3352.4,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735218944072,1.6636,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735218944261,1.6636,3352.4,3351.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735218944461,1.6636,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735218944663,1.6636,3352.4,3351.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735218944970,3.2078,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735218945363,3.2078,3352.5,3351.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735218945567,3.2078,3352.5,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218945968,3.2078,3352.5,3351.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1735218946365,3.5064,3352.5,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735218946670,3.2078,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735218946973,3.2078,3352.5,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735218947165,1.92658,3352.7,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735218947368,1.628,3352.7,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218947575,1.628,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218947758,1.91747572,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218947966,1.91747572,3352.8,3352.3,42.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735218948164,1.91747572,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735218948471,1.91747572,3352.8,3352.3,42.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735218948670,1.91747572,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735218948873,1.91747572,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218949167,1.6149,3353.2,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735218949168,0.29853,3353.2,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735218949358,0.29854,3353.1,3352.7,5.73221947]
["bitfinex-derivatives","ETHF0:USTF0",1735218949561,7.8265747,3353.4,3352.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218949562,0.29856,3352.9,3352.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218950066,3.1872,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735218950272,3.1872,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218950573,3.1872,3352.8,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735218950761,5.47174947,3353.4,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735218951071,2.26394947,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735218951278,0.29864,3352.0,3351.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735218951478,3.2078,3352.2,3351.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735218951764,1.641,3352.1,3351.3,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1735218951963,1.641,3352.1,3351.3,42.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735218951964,0.29868,3351.6,3351.3,42.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735218952168,1.6303,3352.0,3351.3,42.7957]
["bitfinex-derivatives","ETHF0:USTF0",1735218952371,1.641,3352.1,3351.3,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1735218952565,1.641,3352.1,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218952968,1.641,3352.1,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218953169,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218953473,0.29865,3351.9,3351.5,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218953673,1.641,3352.1,3351.5,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218953970,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735218954569,1.641,3352.1,3351.5,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218954866,0.29864,3352.0,3351.5,2.56262947]
["bitfinex-derivatives","ETHF0:USTF0",1735218955063,0.29865,3351.9,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218955267,0.29865,3351.9,3351.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218955471,0.29865,3351.9,3351.3,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1735218955675,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218956877,0.29865,3351.9,3351.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1735218957065,4.6187747,3352.0,3351.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1735218957066,4.6187747,3352.0,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218957266,0.29866,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218958561,0.29865,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218959170,3.2078,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218959367,3.2078,3351.8,3351.7,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735218960471,6.2597747,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735218960670,6.5584047,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735218961072,6.2597747,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218961274,0.29862,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218961275,4.9173947,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218961471,4.6187747,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218961777,4.9173947,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218962273,4.6187747,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735218962474,4.6187747,3352.2,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735218962866,4.9173947,3352.2,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218963168,0.29863,3352.1,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218963370,1.5933,3352.1,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218963776,5.09973,3352.1,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218963980,3.50643,3352.1,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218964176,8.1252047,3352.1,3352.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218964878,7.8265747,3352.1,3351.3,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735218965079,3.335,3352.0,3351.3,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735218965279,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735218965487,0.29866,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218965874,3.63364,3352.0,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735218966084,4.6187747,3352.1,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735218966477,5.78891165,3352.1,3352.0,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735218966778,5.78891165,3352.1,3352.0,44.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218967078,4.49691165,3352.1,3352.0,49.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218967280,3.99691165,3352.1,3352.0,49.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218967480,3.99691165,3352.1,3352.0,44.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218967671,3.49691165,3352.1,3352.0,44.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218967877,0.29863,3352.2,3352.0,44.30644]
["bitfinex-derivatives","ETHF0:USTF0",1735218969077,0.29862,3352.2,3352.0,44.30643]
["bitfinex-derivatives","ETHF0:USTF0",1735218969277,1.5691,3352.7,3352.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218969481,0.29862,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735218969675,1.5691,3352.7,3352.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735218970177,0.29859,3352.6,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218970483,0.29858,3352.6,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218970773,0.29858,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218971573,0.29857,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218972276,3.2078,3352.9,3352.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218972476,2.26394947,3352.8,3352.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218972678,2.26394947,3352.8,3352.2,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1735218972874,0.2986,3352.5,3352.2,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1735218973085,0.2986,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735218973381,0.29861,3352.4,3352.1,1.89763]
["bitfinex-derivatives","ETHF0:USTF0",1735218973573,2.26394947,3352.5,3352.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218973777,0.29858,3352.6,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735218973986,3.2078,3352.9,3352.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735218974275,3.50636,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218974474,3.2078,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218975079,3.2078,3352.9,3352.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735218975376,0.29857,3352.8,3352.5,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1735218975771,0.29857,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735218976573,3.2078,3352.9,3352.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735218976779,3.2078,3352.9,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735218977682,3.2078,3352.9,3352.8,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735218977984,5.77026947,3353.4,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735218978199,0.29853,3353.3,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735218978386,5.77026947,3353.4,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735218979187,3.2078,3353.4,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218979382,3.2078,3353.4,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735218979886,3.2078,3353.8,3353.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735218980277,3.2078,3353.8,3353.3,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1735218980278,0.29849,3353.7,3353.3,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1735218980481,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735218980890,3.50628,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218981083,0.2985,3353.7,3353.3,5.21042]
["bitfinex-derivatives","ETHF0:USTF0",1735218981387,0.29851,3353.5,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218981589,0.29851,3353.4,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218981980,3.2078,3353.8,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218982180,3.2078,3353.8,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735218982583,3.50628,3353.8,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218982990,3.50628,3353.8,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735218983251,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735218983386,3.50628,3353.8,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735218983591,3.50628,3353.8,3353.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218983786,3.50628,3353.8,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218983988,3.50628,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735218984392,3.2078,3353.8,3353.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735218984792,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735218986794,1.94224,3354.2,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218987189,0.29845,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218987390,1.94225,3354.2,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218987596,1.94225,3354.2,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735218987796,2.56238947,3354.3,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735218987985,4.8774,3354.4,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735218988294,5.17583,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735218988497,0.29844,3354.3,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218988892,5.17583,3354.4,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735218989187,4.8774,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735218989401,4.8774,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735218989593,9.30035153,3354.8,3354.2,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218989789,9.00196153,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218989988,0.29841,3354.7,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218990294,9.30035153,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218990695,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218991288,3.2078,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735218991486,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735218991689,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218991889,3.50619,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735218992195,3.2078,3355.2,3354.5,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735218992400,3.2078,3355.2,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218992918,0.29836,3355.2,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218993095,5.79416153,3355.3,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218993392,6.09251153,3355.3,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218993593,6.09251153,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218993594,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218993890,6.5059,3355.6,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218993891,0.29835,3355.2,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218994192,0.29835,3355.2,3354.9,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1735218994715,0.29835,3355.3,3354.9,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1735218994995,0.29835,3355.3,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218995312,6.5059,3355.6,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218995496,6.5059,3355.6,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218995789,0.29834,3355.4,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218995994,0.29834,3355.4,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735218996193,6.5059,3355.6,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218996392,0.29833,3355.5,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735218996989,0.29837,3355.0,3354.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735218997397,0.29837,3355.1,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735218997585,0.29837,3355.1,3354.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735218997586,6.5059,3355.6,3354.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1735218997787,0.29836,3355.2,3354.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1735218997987,0.29836,3355.2,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735218998266,6.5059,3355.6,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735218998267,0.29837,3355.1,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735218998499,0.29837,3355.1,3354.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735218998691,6.5059,3355.6,3354.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1735218998891,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735218999591,6.5059,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218999592,6.80422,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735218999896,4.9026,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219000094,3.2078,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219000297,3.2078,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219000687,3.2078,3356.0,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219000889,3.2078,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219001093,0.29831,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219001593,0.29829,3355.9,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219001786,3.50609,3356.0,3355.5,43.06394947]
["bitfinex-derivatives","ETHF0:USTF0",1735219001992,3.50609,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219002189,3.2078,3356.0,3355.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735219002395,1.95066,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219002595,1.95066,3356.3,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219002795,1.95066,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219003297,1.6524,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219003495,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219003690,5.79416153,3357.4,3356.8,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735219003895,0.29818,3357.2,3356.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735219004195,3.2078,3357.5,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219004406,0.29816,3357.4,3356.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219004699,0.29816,3357.4,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219004898,0.29816,3357.4,3356.8,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735219005099,0.29816,3357.4,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219005306,0.29816,3357.4,3356.8,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735219005498,3.2078,3357.5,3356.8,2.26394947]
["bitfinex-derivatives","ETHF0:USTF0",1735219005714,0.29818,3357.2,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219006211,3.2078,3357.5,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219006212,0.29819,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219006811,3.2078,3357.5,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219007113,0.29819,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219007303,3.2078,3357.9,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219007541,3.2078,3357.9,3357.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735219007816,3.50592,3357.9,3357.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735219008108,0.29812,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219008613,3.50592,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219008816,3.2078,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219009004,3.2078,3357.9,3357.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735219009309,0.29817,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219009514,1.5659,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219010309,0.29815,3357.5,3357.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735219010525,0.29814,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219010711,1.5659,3357.7,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219010953,1.86403,3357.7,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219011113,0.29813,3357.8,3357.4,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735219011411,3.50591,3357.9,3357.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1735219011613,3.2078,3357.9,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219012015,3.2078,3357.9,3357.4,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735219012016,3.2078,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219012216,3.2078,3357.9,3357.6,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1735219012519,3.2078,3357.9,3357.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735219012917,3.50592,3357.9,3357.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735219013121,0.29813,3357.7,3357.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735219013315,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219013618,0.29818,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219013823,0.29821,3356.9,3356.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1735219014016,0.29821,3356.9,3356.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735219014521,0.29816,3357.4,3356.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735219014836,0.29821,3356.9,3356.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1735219015212,0.29821,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219016818,3.50601,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219017125,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219017323,0.29824,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219017725,0.29825,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219018227,0.29825,3356.4,3355.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735219018228,0.29833,3355.5,3355.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1735219018520,3.2078,3356.0,3355.0,3.85894947]
["bitfinex-derivatives","ETHF0:USTF0",1735219018717,2.35523,3355.9,3355.0,3.85894947]
["bitfinex-derivatives","ETHF0:USTF0",1735219018922,3.2078,3355.6,3355.0,3.85894947]
["bitfinex-derivatives","ETHF0:USTF0",1735219019221,3.2078,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219019434,0.29833,3355.5,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735219019821,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219020022,3.2078,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219020222,1.9078,3355.9,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219020415,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219020622,0.29829,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219020825,0.2983,3355.8,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219021028,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219021326,3.64840173,3356.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219021327,0.29828,3356.1,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219021527,3.2078,3356.4,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219021528,0.29829,3356.0,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219021721,3.2078,3356.4,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219022029,0.2983,3355.8,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219022331,1.6459,3356.3,3355.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735219022531,0.29833,3355.5,3355.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735219024127,3.2078,3356.0,3355.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735219024347,0.2983,3355.9,3355.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735219024526,1.6953,3356.2,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219024527,1.99357,3356.2,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219024727,0.29827,3356.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219025432,1.94416,3356.3,3355.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219025626,3.2078,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219025929,3.2078,3356.5,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219026132,0.29822,3356.8,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219026526,3.2078,3356.9,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219026726,0.29822,3356.8,3356.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1735219026926,0.29822,3356.8,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219027526,0.29821,3356.8,3356.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1735219027725,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219028133,3.2078,3356.5,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219028433,0.29827,3356.1,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219029531,3.2078,3356.5,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219029725,0.29825,3356.4,3356.0,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1735219029926,3.2078,3356.5,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219030127,0.29822,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219030328,0.29822,3356.7,3356.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735219030534,0.29822,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219030733,4.85,3356.9,3356.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735219031132,0.29823,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219031335,4.85,3356.9,3356.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735219031631,0.29826,3356.3,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219031933,0.29825,3356.4,3356.0,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1735219032233,1.6747,3356.8,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219032429,0.29822,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219032730,0.29822,3356.7,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219032935,4.85,3356.9,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219033240,0.0039991,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219034340,0.0039991,3356.2,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219034537,0.0039991,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219038139,3.2078,3356.9,3356.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735219038335,3.50601,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219038632,3.2078,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219038836,1.6747,3357.3,3356.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735219038837,3.50597,3357.3,3356.7,2.90282173]
["bitfinex-derivatives","ETHF0:USTF0",1735219039029,3.2078,3357.3,3356.8,42.3835]
["bitfinex-derivatives","ETHF0:USTF0",1735219039237,3.50597,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219039493,0.29819,3357.1,3356.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735219039939,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219040232,3.50597,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219040736,0.29817,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219040935,0.29817,3357.3,3356.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735219041233,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219041443,0.29814,3357.6,3356.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735219041444,0.29814,3357.6,3357.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735219042231,3.50594,3357.7,3357.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735219042739,3.2078,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219043130,3.2078,3357.7,3357.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735219043330,0.29814,3357.6,3357.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735219043841,3.50594,3357.7,3357.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735219044141,0.29816,3357.4,3357.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735219044333,3.2078,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219044939,0.2982,3357.0,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219045438,0.2982,3356.9,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219045635,0.2982,3356.9,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219046442,0.29821,3356.8,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219046644,0.29821,3356.8,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219047039,1.5534,3357.2,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219047341,0.29821,3356.9,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219047842,1.5534,3357.2,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219048044,0.29821,3356.9,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219048437,1.5534,3357.2,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219048744,0.29822,3356.7,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219048943,0.29822,3356.7,3356.4,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735219051246,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219051443,3.50604,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219051753,0.29831,3355.8,3355.4,12.08161991]
["bitfinex-derivatives","ETHF0:USTF0",1735219051951,3.2078,3356.0,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219052148,0.2983,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219052646,3.2078,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219053151,0.29829,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219055149,3.50609,3356.0,3355.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735219056446,0.29829,3356.0,3355.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735219057154,0.29826,3356.3,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219057454,0.29826,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219057752,4.7745,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219058053,9.00196153,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219058254,5.79416153,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219058465,5.79416153,3356.8,3356.7,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735219058754,1.92336153,3356.8,3356.7,44.00090915]
["bitfinex-derivatives","ETHF0:USTF0",1735219059254,1.92336153,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219059657,1.92336153,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219059974,1.92336153,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219060255,3.66126,3357.4,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219060656,3.3631,3357.4,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219061054,3.3631,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219061055,1.6488,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219061357,3.50593,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219061559,3.2078,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219062059,3.50592,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219062349,3.50592,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219062756,0.29814,3357.7,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219062956,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219063154,0.29814,3357.6,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219063551,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219063953,0.29813,3357.7,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219064157,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219064357,0.29814,3357.6,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219064552,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219064860,0.29813,3357.7,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219065061,3.50593,3357.8,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219065560,3.50592,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219066555,3.50593,3357.8,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219066860,0.29813,3357.7,3357.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1735219067464,3.50593,3357.8,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219068861,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219069163,0.29814,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219069466,3.50593,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219069660,0.29813,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219069857,3.2078,3357.8,3357.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735219070165,3.50592,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219070351,3.50592,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219070555,3.50592,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219071060,3.2078,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219073866,3.2078,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219074062,3.50592,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219074761,3.50592,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219074762,0.29813,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219075169,0.29813,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219075370,0.29813,3357.7,3357.6,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735219075567,0.29813,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219076278,0.29813,3357.7,3357.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735219076471,0.29815,3357.5,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219076659,3.2078,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219076861,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219077366,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219077663,0.29818,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219077869,0.29819,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219078064,1.7086,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219078265,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219078463,1.6815,3357.4,3356.9,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219078763,1.97966,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219079469,1.6815,3357.4,3356.9,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219079665,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219080366,1.6815,3357.4,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219080367,0.29819,3357.0,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219080575,4.847,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219080769,0.29822,3356.7,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219080968,1.6033,3356.8,3356.0,8.7877726]
["bitfinex-derivatives","ETHF0:USTF0",1735219081189,0.29824,3356.5,3356.0,8.4894926]
["bitfinex-derivatives","ETHF0:USTF0",1735219081367,1.6033,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219081560,0.29825,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219082462,0.29825,3356.4,3355.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735219082463,0.29828,3356.1,3355.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735219082867,3.2078,3356.1,3355.3,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735219083072,3.3061,3356.0,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219083469,3.2078,3356.1,3355.4,43.05202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219083669,2.25202529,3356.6,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219083670,0.29825,3356.4,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219083975,1.676,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219084270,0.29828,3356.1,3355.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735219084864,2.25202529,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219085068,0.29827,3356.1,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219085772,2.25202529,3356.3,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219085968,0.29828,3356.0,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219086166,0.29828,3356.1,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219086869,1.6132,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219087270,1.91148,3356.0,3355.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735219087468,0.29828,3356.0,3355.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735219087674,0.29827,3356.2,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219087870,0.29831,3355.8,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219088174,0.29828,3356.0,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219088376,3.2078,3356.1,3355.4,43.05202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219088571,3.2078,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219089072,3.88162529,3356.6,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735219089073,4.8374,3356.6,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219089375,3.2078,3356.6,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219089572,3.2078,3356.6,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219089876,3.2078,3356.6,3356.1,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735219090117,0.29825,3356.4,3356.1,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735219090377,0.29827,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219090770,0.29825,3356.4,3356.1,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219091067,3.2078,3356.6,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219091766,3.2078,3356.6,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219093682,3.50603,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219093877,3.50603,3356.6,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219094072,3.2078,3356.6,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219094271,3.2078,3356.6,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219094582,3.2078,3356.6,3356.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735219094768,3.2078,3356.6,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219095173,3.2078,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219095978,3.2078,3357.1,3356.4,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735219095979,3.2078,3357.5,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219096179,1.5629,3357.6,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219096481,3.2078,3357.5,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219096679,3.2078,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219097078,0.29816,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219097584,1.96116,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219097774,0.29819,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219097972,0.29822,3356.8,3356.5,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1735219098186,3.2078,3357.1,3356.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735219098384,0.29823,3356.7,3356.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1735219098680,3.50599,3357.1,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219098882,1.663,3357.4,3356.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735219099182,1.663,3357.4,3356.6,3.90302529]
["bitfinex-derivatives","ETHF0:USTF0",1735219099491,0.2982,3357.0,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219100687,1.663,3357.4,3356.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735219100885,0.29817,3357.3,3356.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219101091,3.2078,3357.5,3356.9,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219101390,0.29818,3357.2,3356.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219101590,2.25202529,3357.3,3356.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735219101783,0.29819,3357.1,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219102652,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219103388,3.2078,3357.5,3356.6,3.90302529]
["bitfinex-derivatives","ETHF0:USTF0",1735219103593,0.29816,3357.4,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219103892,3.2078,3357.5,3356.6,3.90302529]
["bitfinex-derivatives","ETHF0:USTF0",1735219104287,0.29819,3357.1,3356.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219104688,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219105886,3.2078,3357.5,3356.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1735219106289,0.29816,3357.4,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219106487,3.2078,3357.5,3356.6,3.91402529]
["bitfinex-derivatives","ETHF0:USTF0",1735219106788,3.2078,3357.5,3356.6,4.65960529]
["bitfinex-derivatives","ETHF0:USTF0",1735219107093,3.2078,3357.5,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219107481,3.2078,3357.5,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735219107685,0.29813,3357.7,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735219108696,0.29814,3357.6,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735219109188,1.6553,3357.8,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735219109395,0.29813,3357.7,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735219109995,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219110291,1.6553,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219110593,3.50592,3357.9,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219110888,3.50592,3357.9,3357.4,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735219111088,3.50592,3357.9,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219111295,3.50592,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219111492,0.29809,3358.2,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219111892,0.2981,3358.1,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219112102,0.29809,3358.2,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219113305,4.8913,3358.3,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219113590,4.8913,3358.3,3357.5,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219114228,0.29811,3358.0,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219115102,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219115296,0.29811,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219115503,0.29811,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219115799,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219116300,0.29811,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219116500,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219116800,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219117394,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219118002,0.29813,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219118402,0.29813,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219118811,0.29813,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219119104,0.29809,3358.2,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219119304,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219120207,0.29812,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219120609,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219120946,0.29809,3358.2,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219121214,0.29812,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219121710,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219121910,4.8913,3358.3,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219121911,0.29811,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219122111,0.29813,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219122415,4.8913,3358.3,3357.5,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219122672,0.29812,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219122807,4.8913,3358.3,3357.5,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735219123007,0.29814,3357.7,3357.5,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1735219123199,0.74525,3358.1,3357.5,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1735219123200,0.29814,3357.6,3357.5,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1735219123709,0.29814,3357.6,3357.5,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219123911,0.29814,3357.6,3357.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735219124306,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219124520,1.93805,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219126810,0.29818,3357.2,3357.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735219127312,0.29818,3357.2,3357.1,45.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735219127918,0.29817,3357.3,3357.1,45.89298]
["bitfinex-derivatives","ETHF0:USTF0",1735219128216,1.6542,3357.4,3357.1,45.89298]
["bitfinex-derivatives","ETHF0:USTF0",1735219128515,0.29817,3357.3,3357.1,45.89298]
["bitfinex-derivatives","ETHF0:USTF0",1735219129113,3.2078,3357.9,3357.2,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219129305,3.2078,3357.9,3357.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1735219129510,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219129711,3.2078,3357.9,3357.1,45.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735219129911,0.29816,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219130112,1.5506,3357.5,3357.1,45.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735219130313,1.5506,3357.5,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219130509,3.2078,3357.9,3357.2,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219130713,3.50592,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219130911,3.50592,3357.9,3357.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735219131222,3.50592,3357.9,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219131418,3.2078,3357.9,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219131610,0.29813,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219132220,0.29815,3357.6,3357.3,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1735219132432,0.29815,3357.6,3357.3,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1735219132721,3.2078,3357.9,3357.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1735219132922,3.2078,3357.9,3357.1,44.30598]
["bitfinex-derivatives","ETHF0:USTF0",1735219133120,3.2078,3357.9,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219133121,0.29815,3357.5,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219133428,0.29817,3357.3,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219134116,1.6329,3357.2,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219134415,1.93108,3357.2,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219134617,3.55048,3357.2,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219134918,3.2523,3357.2,3357.1,44.30598]
["bitfinex-derivatives","ETHF0:USTF0",1735219136923,3.2078,3357.9,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219137112,3.2078,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219137113,3.50592,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219137321,3.2078,3357.9,3357.5,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219137514,3.50592,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219137712,3.2078,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219138123,3.50591,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219139125,3.2078,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219139315,3.2078,3357.9,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219139316,0.29813,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219139723,3.2078,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219139925,3.50592,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219140528,3.2078,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219140824,0.29813,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219141518,0.29813,3357.8,3357.6,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735219141829,3.2078,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219142018,0.29815,3357.5,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219142220,0.29816,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219142419,3.2078,3357.9,3357.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735219142620,3.2078,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219143324,3.2078,3357.9,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219143325,0.29815,3357.5,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219143727,3.2078,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219144024,3.50597,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219144233,3.2078,3357.3,3356.6,4.63636731]
["bitfinex-derivatives","ETHF0:USTF0",1735219144532,0.2982,3356.9,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219144729,4.8631,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219145121,0.29821,3356.9,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219145521,4.8631,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219146023,0.2982,3357.0,3356.7,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735219146318,4.8631,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219146530,0.2982,3356.9,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219147128,0.29821,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219148330,0.29821,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219148331,0.29826,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219148531,0.29825,3356.4,3356.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735219148734,0.29825,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219148930,0.29826,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219149229,0.29827,3356.1,3356.0,4.63636731]
["bitfinex-derivatives","ETHF0:USTF0",1735219149428,5.75809529,3356.1,3356.0,3.34436731]
["bitfinex-derivatives","ETHF0:USTF0",1735219149641,5.75809529,3356.1,3355.5,3.34436731]
["bitfinex-derivatives","ETHF0:USTF0",1735219149642,0.29832,3355.6,3355.5,3.34436731]
["bitfinex-derivatives","ETHF0:USTF0",1735219150222,1.6479,3355.6,3355.5,3.34436731]
["bitfinex-derivatives","ETHF0:USTF0",1735219150433,3.2078,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219150936,1.6523,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219151123,3.50604,3356.5,3355.9,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219151433,3.50604,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219151631,3.2078,3356.5,3356.0,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735219151832,3.2078,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219152032,0.29825,3356.4,3356.0,3.46058]
["bitfinex-derivatives","ETHF0:USTF0",1735219152531,3.50604,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219154335,0.29825,3356.4,3356.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219154530,3.50604,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219154735,3.2078,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219154937,3.2078,3356.5,3356.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735219155139,3.2078,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219155748,3.50604,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219156236,3.2078,3356.5,3356.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735219156430,3.50604,3356.5,3356.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735219156630,3.2078,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219156831,3.50604,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219157035,3.50604,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219157036,3.2078,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219157239,5.80586405,3356.8,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219157436,6.10407405,3356.8,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219157838,0.29821,3356.8,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219158336,6.508,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219158736,0.29823,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219158931,6.508,3356.9,3356.0,5.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735219159137,0.29825,3356.4,3356.0,5.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735219159432,0.29825,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219159837,3.2078,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219160039,0.29822,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219160437,6.508,3356.9,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219160438,6.508,3356.9,3356.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735219160634,6.8062,3356.9,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219160838,6.508,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219161042,6.508,3356.9,3356.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735219161250,5.15831,3356.9,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219161445,4.8601,3356.9,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219161841,4.8601,3356.9,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735219162040,0.29823,3356.6,3356.2,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1735219162242,3.2078,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219162438,3.2078,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219162645,4.8601,3356.9,3356.0,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1735219162953,0.29823,3356.6,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219163543,4.8601,3356.9,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219163751,3.2078,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219163943,1.6319,3356.4,3356.0,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735219164250,0.29832,3355.6,3355.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1735219165447,3.2078,3355.9,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219165947,0.29833,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219166146,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219166548,3.2078,3355.9,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219166855,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219167049,3.2078,3355.9,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219167249,0.29833,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219167457,1.637,3355.6,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219167748,0.29833,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219168150,1.637,3355.6,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219168356,0.29833,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219168552,1.637,3355.6,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219168750,1.93532,3355.6,3355.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219168947,3.2078,3355.9,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219169149,3.2078,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219169451,0.29828,3356.1,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219169655,0.29828,3356.1,3355.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1735219169950,1.93527,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219170546,0.29827,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219171548,1.637,3356.2,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735219171851,0.29826,3356.2,3356.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735219172050,0.29826,3356.2,3356.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735219172453,0.29827,3356.1,3356.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735219172747,0.29827,3356.1,3356.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735219172953,0.29827,3356.2,3356.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735219173156,3.2078,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219174257,3.2078,3356.3,3356.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735219174650,1.645,3356.6,3356.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735219174850,1.645,3356.6,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219174851,0.29824,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219175450,1.645,3356.6,3356.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735219175847,1.645,3356.6,3356.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1735219176049,0.29827,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219176241,0.29828,3356.0,3355.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735219176447,0.29828,3356.1,3355.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735219176761,0.29827,3356.2,3355.9,42.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735219177049,0.29825,3356.4,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219178255,1.645,3356.6,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219178553,0.29825,3356.4,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219178756,1.645,3356.6,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219179062,0.29825,3356.4,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219179546,0.29824,3356.5,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219179749,0.29827,3356.2,3355.9,42.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735219181149,3.2078,3356.3,3355.9,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735219181351,0.29828,3356.0,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219181654,1.6087,3356.2,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219181655,0.29829,3355.9,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219181857,1.85599,3355.9,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219182356,1.5577,3355.9,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219183659,1.5577,3355.9,3355.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735219184258,1.85599,3355.9,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219184450,1.5577,3355.9,3355.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219184654,1.856,3355.9,3355.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735219185753,1.5577,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219186054,0.29831,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219186457,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219186849,12.33100553,3355.6,3354.4,9.67725658]
["bitfinex-derivatives","ETHF0:USTF0",1735219187056,0.2984,3354.7,3354.4,9.37883658]
["bitfinex-derivatives","ETHF0:USTF0",1735219187357,0.2984,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219187358,0.29841,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219187662,1.97381,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219188056,1.6754,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219188255,0.29842,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219188456,3.5062,3354.7,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735219188762,0.29841,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219188971,3.2078,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219189262,7.77545405,3354.9,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219189556,7.47706405,3354.9,3354.2,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735219189765,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219190263,0.29839,3354.8,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219190561,0.2984,3354.8,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219190765,1.6712,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219190964,1.6712,3354.9,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735219190965,0.2984,3354.7,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735219191360,0.29841,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219191556,1.6712,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219191764,0.29842,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219191958,0.29841,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219193253,0.29842,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219193458,0.29843,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219195263,0.29849,3353.7,3353.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735219195566,0.2985,3353.6,3353.3,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735219195759,1.9015,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219195957,1.603,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219196365,0.2985,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219196860,1.9935,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219198561,1.695,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219199668,1.9935,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219199965,1.603,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219200470,1.9015,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219200970,4.7901,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219201267,4.7901,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219201471,4.7901,3353.8,3353.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735219201662,0.2985,3353.6,3353.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735219201858,0.29851,3353.4,3353.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735219202158,0.29851,3353.4,3353.0,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1735219202361,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219202562,1.96141,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219202764,1.6629,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219202960,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219203191,0.2985,3353.6,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219203368,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219203676,0.29849,3353.7,3353.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219204175,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219204379,0.29849,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219204569,0.2985,3353.6,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219204769,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219204969,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219205174,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219205477,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219206376,0.29851,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219207676,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219209676,0.29851,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219210977,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219211173,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219211381,0.29851,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219211778,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219212377,0.29851,3353.5,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219213379,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219213684,0.2985,3353.6,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219214476,4.7901,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219214777,0.29851,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219215281,2.25202529,3353.7,3352.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735219215479,2.25202529,3353.4,3352.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735219215881,0.29854,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219216575,2.25202529,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219216775,0.29853,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219217483,0.29853,3353.2,3353.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735219217783,0.29853,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219218490,0.29854,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219219483,2.25202529,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219219686,0.29854,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219221888,0.29854,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219222083,2.25202529,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219222286,0.29859,3352.6,3352.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1735219222786,2.55060529,3352.7,3352.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735219223289,2.25202529,3352.7,3352.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735219223489,0.29858,3352.6,3352.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735219224374,2.25202529,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219224685,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219225777,0.29867,3351.7,3351.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219225977,0.29867,3351.7,3351.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735219226283,0.29869,3351.4,3351.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735219226587,2.25202529,3351.5,3351.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219226588,0.2987,3351.3,3351.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219226782,3.44,3351.6,3351.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219226985,1.49253,3353.6,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219226986,5.45982529,3352.1,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219227190,3.50643,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219227483,0.29862,3352.2,3351.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219227782,0.29862,3352.2,3351.9,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735219228282,7.34745743,3352.3,3351.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1735219228481,0.29867,3351.6,3351.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735219228681,2.25202529,3351.7,3351.1,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1735219228883,0.29867,3351.6,3351.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735219229082,0.29867,3351.6,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219229283,0.29868,3351.5,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219229480,0.29868,3351.6,3351.2,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735219229983,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219230184,0.29868,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219230381,0.29868,3351.6,3351.2,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735219230577,2.25202529,3351.7,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219230799,0.29867,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219230983,0.29868,3351.6,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219231685,2.25202529,3351.7,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219231993,0.29868,3351.5,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219232286,0.29868,3351.6,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219232489,0.29868,3351.5,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219232790,0.29868,3351.5,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219233089,2.25202529,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219233691,2.55069529,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219233990,0.29869,3351.5,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219234393,0.29869,3351.5,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219234596,3.274,3351.9,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219234794,1.5872,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219234995,1.5872,3351.9,3351.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735219235294,1.5872,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219235494,2.25202529,3352.0,3351.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735219235698,0.29863,3352.2,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219235895,0.29863,3352.2,3351.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735219235896,0.29863,3352.2,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219236194,0.29863,3352.2,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219236386,5.65592529,3352.3,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219236602,0.29863,3352.1,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219236791,0.29862,3352.2,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219237095,3.96222529,3352.3,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219237688,4.26083529,3352.3,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219238192,3.96222529,3352.3,3351.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735219238394,2.25202529,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219238704,2.25202529,3352.3,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219238705,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219239001,2.25202529,3352.3,3351.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735219239246,0.29863,3352.1,3351.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735219239395,0.29863,3352.1,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219239598,2.25202529,3352.0,3351.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735219239815,2.55066529,3352.0,3351.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735219239998,2.55066529,3352.0,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219240395,2.25202529,3352.0,3351.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735219240595,0.29866,3351.8,3351.4,5.06649]
["bitfinex-derivatives","ETHF0:USTF0",1735219240990,0.29867,3351.7,3351.4,5.06649]
["bitfinex-derivatives","ETHF0:USTF0",1735219241195,0.29867,3351.7,3351.4,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1735219241401,0.29867,3351.6,3351.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735219241694,0.29868,3351.6,3351.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735219242193,0.29868,3351.5,3351.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1735219243199,1.5471,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219243609,0.2987,3351.4,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219244098,0.2987,3351.4,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735219244292,1.5471,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219244497,4.7549,3352.0,3351.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1735219244697,1.5471,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219244903,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219245908,0.29865,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219246098,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219246306,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219246496,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219248102,3.2078,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219248302,5.80586405,3352.6,3351.9,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219248499,5.80586405,3352.6,3351.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735219248500,5.80586405,3352.6,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219248905,5.80586405,3352.6,3352.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735219249608,0.29856,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219249908,0.29858,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219250710,2.25202529,3352.9,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735219250909,2.25202529,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219251107,2.25202529,3352.9,3352.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735219251306,2.25202529,3352.9,3352.6,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1735219251610,2.25202529,3352.9,3352.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735219251815,0.29857,3352.8,3352.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1735219252008,2.25202529,3352.9,3352.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1735219252203,3.2078,3352.8,3352.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1735219252404,0.2986,3352.5,3352.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1735219252812,1.9869,3352.5,3352.1,44.40763]
["bitfinex-derivatives","ETHF0:USTF0",1735219253319,1.6883,3352.5,3352.1,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1735219253519,0.29861,3352.4,3352.1,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1735219253719,0.29861,3352.4,3352.1,44.40763]
["bitfinex-derivatives","ETHF0:USTF0",1735219253919,1.6883,3352.5,3352.1,44.40763]
["bitfinex-derivatives","ETHF0:USTF0",1735219254122,1.9869,3352.5,3352.1,44.40763]
["bitfinex-derivatives","ETHF0:USTF0",1735219254623,1.6883,3352.5,3352.1,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1735219254930,0.29861,3352.4,3352.1,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1735219255621,1.9869,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735219255820,1.9869,3352.5,3352.1,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735219256220,1.6883,3352.5,3352.1,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735219256426,0.2986,3352.4,3352.1,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735219256922,0.2986,3352.4,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219257124,0.29861,3352.3,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219258068,1.6883,3352.5,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219258322,5.45982529,3352.8,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219258522,5.45982529,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219258523,1.7124,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219260327,0.29855,3353.0,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219260516,0.29855,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219260517,0.29855,3353.0,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219260853,0.29856,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219261025,0.29859,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219261320,0.29859,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735219261523,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735219262615,2.55059529,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219262921,0.29856,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219263169,2.25202529,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219263319,2.25202529,3353.1,3352.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735219263525,0.29858,3352.7,3352.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735219263770,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735219264020,7.51826405,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219264225,7.51826405,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219264226,5.80586405,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219264626,5.80586405,3353.2,3353.1,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1735219264923,5.80586405,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219265516,5.80586405,3353.6,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219265721,0.29851,3353.5,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219265918,0.29852,3353.4,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219266532,0.29852,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219267319,1.7091,3353.7,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219267320,3.1278,3353.6,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219267525,0.29853,3353.2,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219269428,3.1278,3353.6,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219269630,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735219269827,0.2985,3353.5,3353.1,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1735219271025,0.29853,3353.2,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219271627,1.5517,3353.6,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219271827,1.7091,3353.7,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219272028,0.2985,3353.6,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735219272246,0.2985,3353.6,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219272427,0.2985,3353.6,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219273829,1.7091,3353.7,3353.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735219274029,1.7091,3353.7,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219274431,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219274629,3.2078,3353.8,3353.2,5.45882529]
["bitfinex-derivatives","ETHF0:USTF0",1735219275032,3.2078,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219276435,3.50628,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219276634,3.2078,3353.8,3353.6,0.3043657]
["bitfinex-derivatives","ETHF0:USTF0",1735219277635,3.2078,3353.8,3353.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219278235,3.50628,3353.8,3353.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219278431,3.2078,3353.8,3353.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219278629,3.50628,3353.8,3353.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219278826,3.3504,3354.3,3353.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219279037,3.3504,3354.3,3354.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735219279340,1.6844,3354.3,3354.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735219279730,1.6844,3354.3,3354.2,3.5121157]
["bitfinex-derivatives","ETHF0:USTF0",1735219280136,5.80586405,3354.4,3354.2,3.2136757]
["bitfinex-derivatives","ETHF0:USTF0",1735219280538,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219280736,0.29841,3354.6,3354.4,40.8058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219281141,3.5573,3354.7,3354.4,41.1042957]
["bitfinex-derivatives","ETHF0:USTF0",1735219281853,3.5573,3354.7,3354.5,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219282036,3.2589,3354.7,3354.5,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219282536,0.29841,3354.6,3354.5,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219282732,3.50621,3354.6,3354.5,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219284537,3.5573,3354.7,3354.5,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219284734,3.5573,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219285435,3.2589,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219286539,1.6383,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219288242,1.9367,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219288741,1.6383,3354.7,3354.6,0.3042857]
["bitfinex-derivatives","ETHF0:USTF0",1735219288940,1.6383,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219289738,1.9367,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219290138,4.18872529,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219290641,1.9367,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219291443,1.6383,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219291644,1.9367,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219292639,1.6383,3354.7,3354.6,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219292843,1.6383,3354.7,3354.6,0.3042857]
["bitfinex-derivatives","ETHF0:USTF0",1735219293238,0.29838,3354.9,3354.6,0.3042857]
["bitfinex-derivatives","ETHF0:USTF0",1735219293848,0.29838,3354.9,3354.7,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219294840,0.29838,3354.9,3354.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219303255,3.2078,3355.0,3354.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219303455,0.29838,3354.9,3354.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219310059,6.10424405,3354.9,3354.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219311360,0.29838,3354.9,3354.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1735219315456,5.45982529,3355.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219315654,0.29848,3353.9,3353.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1735219315849,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219315850,0.29848,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219316055,1.5701,3353.8,3353.4,6.379702]
["bitfinex-derivatives","ETHF0:USTF0",1735219316261,0.2985,3353.6,3353.4,6.379702]
["bitfinex-derivatives","ETHF0:USTF0",1735219316460,1.5701,3353.8,3353.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1735219316659,0.29849,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219317360,1.5701,3353.8,3353.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735219317552,0.2985,3353.6,3353.2,5.25863]
["bitfinex-derivatives","ETHF0:USTF0",1735219317754,0.29849,3353.7,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219317957,7.39742673,3353.8,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219318329,0.29849,3353.7,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219318650,6.12581673,3353.7,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219319151,5.82732673,3353.7,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219319755,5.82732673,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219319957,5.82732673,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219320554,6.12581673,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219320755,5.82732673,3353.7,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219320955,0.2985,3353.6,3353.3,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735219321162,5.82732673,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219321364,6.12581673,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219322061,5.82732673,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219322564,6.12581673,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219323359,5.82732673,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219323654,5.82732673,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219324257,6.94669398,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219324460,6.37142071,3354.1,3354.0,5.75828529]
["bitfinex-derivatives","ETHF0:USTF0",1735219324968,8.10447632,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219326020,8.10447632,3354.3,3354.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735219329167,0.29845,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219329367,0.29845,3354.2,3354.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735219329663,8.40291632,3354.3,3354.1,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1735219329962,8.40290632,3354.3,3354.1,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1735219331272,8.40291632,3354.3,3354.1,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1735219331770,8.10447632,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219332163,8.10447632,3354.3,3354.1,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735219332364,8.10447632,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219332562,0.29844,3354.2,3354.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735219332772,0.29845,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219333068,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219333268,1.6031,3354.2,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219333269,0.29846,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219333466,1.6031,3354.2,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219333770,1.6031,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219333969,1.6031,3354.2,3353.6,41.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735219334659,1.6468,3354.4,3353.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219334965,3.2078,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219335165,3.2078,3354.7,3354.0,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219335374,3.2078,3354.7,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219336269,3.2078,3354.7,3354.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735219336469,3.2078,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219337763,3.2078,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219337964,3.5062,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219338170,3.2078,3354.7,3354.1,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735219338565,3.5062,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219338769,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219338770,3.2078,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219339167,3.2078,3354.7,3354.5,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735219339370,3.2078,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219339972,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219341374,3.2078,3354.7,3354.5,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735219341570,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219342074,3.5062,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219342075,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219342472,1.6504,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219342774,0.29843,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219343077,0.29843,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219344276,3.50623,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219346468,3.2267,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219346668,0.29843,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219348073,3.2267,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219348473,3.2267,3354.4,3354.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735219348474,1.6555,3354.4,3354.2,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735219349273,1.6555,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219349575,1.6504,3354.5,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219350075,7.00513419,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219350305,7.00513419,3354.8,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219350465,0.29837,3355.0,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219350667,7.00513419,3355.1,3354.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735219350869,7.00513419,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219351671,11.22817632,3355.3,3354.9,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219351672,3.1237,3355.3,3354.9,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219351978,7.00513419,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219352373,7.00513419,3355.5,3355.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1735219352676,7.00513419,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219353077,6.4067,3355.6,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735219353298,0.29834,3355.4,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735219353474,6.4067,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219353977,6.70502,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219354377,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219355672,3.1989,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219355872,3.49722,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219356173,3.49722,3355.6,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219356378,3.1989,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219356582,3.1989,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219357574,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219357769,3.2078,3355.5,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219357770,2.25202529,3355.4,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219358175,0.29837,3355.0,3354.5,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735219358376,2.25202529,3355.4,3354.5,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735219358681,1.5778,3354.9,3354.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735219358886,1.5778,3354.9,3354.3,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735219359083,0.29841,3354.6,3354.3,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735219360480,0.29841,3354.6,3354.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735219360778,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219360980,0.29841,3354.6,3354.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735219360981,1.6607,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219361282,1.6607,3354.8,3354.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735219361480,1.6607,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219361679,1.6607,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219363974,1.95909,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219364583,1.6607,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219365279,1.6607,3354.8,3354.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735219365641,0.29842,3354.5,3354.2,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735219365786,0.29842,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219365976,0.29842,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219368616,4.7505,3354.7,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219368782,4.7505,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219368783,0.29846,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219368982,3.46526,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219369184,3.46526,3354.0,3353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219369482,3.1668,3354.0,3353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219369680,3.1668,3354.0,3353.9,44.30627]
["bitfinex-derivatives","ETHF0:USTF0",1735219370685,4.7505,3354.7,3353.9,46.25982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219370987,0.29844,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219371489,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219371692,3.1964,3354.6,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219371693,0.29844,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219373192,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219373399,1.6085,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219373694,1.6085,3354.1,3353.9,46.25982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219373897,1.6085,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219375187,0.29842,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219376393,0.29842,3354.4,3353.9,46.25982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219376394,1.6085,3354.5,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219377097,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219377596,3.5062,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735219377890,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219378498,3.2078,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219379602,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219380790,3.2078,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219380986,3.5062,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219382393,0.29841,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219382905,1.5723,3354.9,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735219383101,7.00513419,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219383299,7.00513419,3355.2,3354.8,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219383797,7.00513419,3355.2,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735219383995,3.1087,3355.3,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735219384190,3.1087,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219384191,3.40705,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219384593,3.1087,3355.3,3354.8,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219384794,3.1087,3355.3,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735219385921,3.40705,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219386802,3.1087,3355.3,3354.5,44.63202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219387195,0.29837,3355.1,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735219387397,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735219388000,0.29836,3355.1,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735219388405,3.1087,3355.3,3354.5,44.63202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219388601,3.40705,3355.3,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219388995,0.29835,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219389442,0.29836,3355.1,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735219389696,0.29836,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735219390404,3.1087,3355.3,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735219390604,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735219392005,0.29836,3355.2,3354.5,44.63202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219392006,0.29836,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219392204,3.1087,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219393705,7.00513419,3355.8,3355.1,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219393903,3.1174,3355.7,3355.1,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219394104,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219394305,3.41571,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219394508,3.41571,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219394509,3.1174,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219394804,7.00513419,3355.9,3355.4,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219395108,7.00513419,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219395409,3.50608,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219395598,3.2078,3356.0,3355.8,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219396708,3.2078,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219398105,3.1559,3356.2,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219398312,3.1559,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219400415,1.6287,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219403309,1.6287,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219403509,1.6287,3356.2,3355.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219403709,1.6287,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735219404211,1.6287,3356.2,3356.1,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1735219405317,0.29827,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219405615,1.6287,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219405904,0.29832,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219406107,0.29832,3355.6,3355.0,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1735219406108,0.29836,3355.1,3355.0,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1735219406311,3.2078,3356.5,3355.1,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219406509,3.1959,3356.1,3355.5,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219406711,3.1959,3356.1,3356.0,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219406908,0.29829,3356.0,3355.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219407307,0.29829,3356.0,3355.7,2.55033529]
["bitfinex-derivatives","ETHF0:USTF0",1735219407596,0.29829,3356.0,3355.4,5.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1735219407711,0.29829,3356.0,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219408214,3.2078,3356.0,3355.1,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219408510,0.29833,3355.5,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219408713,0.29835,3355.3,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219408911,0.29835,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219409410,3.1558,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219409714,3.45414,3355.4,3355.0,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735219413312,3.45414,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219413509,3.45414,3355.4,3355.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735219413909,3.1558,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219414109,3.1558,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219414305,3.1558,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219414512,1.6274,3355.4,3355.3,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735219414710,3.1706,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219415013,3.1706,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219415209,3.4689,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219415918,3.4689,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219415919,3.4689,3355.8,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219416605,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219417217,0.29832,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219417418,3.50611,3355.7,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219417615,3.2078,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219417812,0.29832,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219418318,3.2078,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219418516,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219418912,3.2078,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219419124,0.29832,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219419419,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219421114,0.29837,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219421314,3.0527,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219421712,3.0527,3355.0,3354.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219421909,3.0527,3355.0,3354.9,44.30618]
["bitfinex-derivatives","ETHF0:USTF0",1735219423420,0.29836,3355.1,3354.9,44.30618]
["bitfinex-derivatives","ETHF0:USTF0",1735219423616,0.29836,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219423817,0.29832,3355.6,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219424021,0.29836,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219424242,1.6074,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219427518,0.29835,3355.3,3354.9,44.2893525]
["bitfinex-derivatives","ETHF0:USTF0",1735219427822,0.29834,3355.4,3355.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735219428217,0.29834,3355.4,3355.2,0.2815525]
["bitfinex-derivatives","ETHF0:USTF0",1735219428456,1.89632,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219428622,1.89632,3355.6,3355.2,0.2815525]
["bitfinex-derivatives","ETHF0:USTF0",1735219428820,1.89632,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219429422,1.598,3355.6,3355.2,0.2815525]
["bitfinex-derivatives","ETHF0:USTF0",1735219429621,1.598,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219430318,1.598,3355.6,3355.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735219430511,1.598,3355.6,3355.4,0.5798825]
["bitfinex-derivatives","ETHF0:USTF0",1735219430917,1.89632,3355.6,3355.4,0.2815525]
["bitfinex-derivatives","ETHF0:USTF0",1735219433121,1.598,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219433625,1.598,3355.6,3355.4,0.5798825]
["bitfinex-derivatives","ETHF0:USTF0",1735219434021,1.598,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219435221,1.598,3355.6,3355.4,2.83190779]
["bitfinex-derivatives","ETHF0:USTF0",1735219435423,0.29833,3355.5,3355.4,0.2815525]
["bitfinex-derivatives","ETHF0:USTF0",1735219436621,3.2353,3355.6,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219437117,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219437317,0.29836,3355.2,3354.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219437514,1.5905,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219437832,3.0961,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219439731,1.5056,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735219440325,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219440518,1.91094,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735219440719,1.6126,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219441325,1.6126,3355.4,3355.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219443719,1.5408,3355.5,3355.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219443927,1.5408,3355.5,3355.4,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1735219444520,1.5607,3355.8,3355.4,3.75922529]
["bitfinex-derivatives","ETHF0:USTF0",1735219444820,1.5607,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219447429,1.5374,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219447723,8.16177984,3356.7,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219447724,3.2879,3356.4,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219448025,3.2879,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219448220,3.2879,3356.4,3356.0,3.75952529]
["bitfinex-derivatives","ETHF0:USTF0",1735219448424,3.2879,3356.4,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219448625,3.2879,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219449926,3.2879,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219450232,3.2879,3356.4,3355.3,7.32636804]
["bitfinex-derivatives","ETHF0:USTF0",1735219450233,0.29831,3355.7,3355.3,7.32636804]
["bitfinex-derivatives","ETHF0:USTF0",1735219450432,3.2078,3356.1,3355.3,7.32636804]
["bitfinex-derivatives","ETHF0:USTF0",1735219450433,5.00892,3355.6,3355.3,7.32636804]
["bitfinex-derivatives","ETHF0:USTF0",1735219450932,5.00892,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219451433,5.00892,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219453033,4.7106,3355.6,3355.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735219453433,4.7106,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219453635,4.7106,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219453828,3.197,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219455332,3.49532,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219455932,3.197,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219456132,3.49532,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219457035,3.49532,3355.6,3355.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735219457235,3.49532,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219457440,3.49532,3355.6,3355.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735219457737,3.49532,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219459230,3.49532,3355.6,3355.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735219459433,3.49532,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219459931,3.49532,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219460332,3.49532,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219461339,3.49532,3355.6,3355.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735219461529,3.49532,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219463139,3.197,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219464232,3.49532,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219466340,3.197,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219471351,3.2078,3356.0,3355.4,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219471554,6.5523,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735219471857,4.8775,3356.0,3355.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219472151,6.4767,3356.0,3355.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219472752,4.8775,3356.0,3355.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219473146,3.2078,3356.0,3355.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735219473753,3.2689,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219473952,3.2689,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219474150,6.99581129,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219474457,6.99581129,3356.5,3356.4,2.55027529]
["bitfinex-derivatives","ETHF0:USTF0",1735219474749,3.2002,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219474750,10.19601129,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219475546,6.99581129,3356.8,3356.7,2.55024529]
["bitfinex-derivatives","ETHF0:USTF0",1735219475745,6.99581129,3356.8,3356.7,43.35024529]
["bitfinex-derivatives","ETHF0:USTF0",1735219476042,3.1504,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219477545,3.1504,3357.2,3356.7,43.05202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219477745,3.1504,3357.2,3356.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735219477746,3.1504,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219477952,0.29823,3356.6,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219478159,3.2139,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219479457,3.2078,3357.0,3356.2,42.3146]
["bitfinex-derivatives","ETHF0:USTF0",1735219479664,1.94351,3356.8,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219481053,1.6453,3356.8,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219481253,1.6453,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219482362,1.6453,3356.8,3356.7,2.55024529]
["bitfinex-derivatives","ETHF0:USTF0",1735219482553,3.50595,3357.5,3356.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219482754,1.5226,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219484162,1.5226,3357.2,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735219485058,3.2078,3357.5,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219485260,3.2078,3357.5,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219485661,3.1863,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219486062,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219486258,0.29814,3357.6,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735219486465,0.29814,3357.6,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735219486658,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219487257,3.1863,3357.7,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219487564,3.1863,3357.7,3357.1,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1735219487565,0.29817,3357.3,3357.1,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1735219487763,1.5128,3357.2,3357.1,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1735219487962,1.5128,3357.2,3357.1,42.67218]
["bitfinex-derivatives","ETHF0:USTF0",1735219489658,1.5128,3357.2,3357.1,44.30598]
["bitfinex-derivatives","ETHF0:USTF0",1735219490467,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219490860,1.5351,3357.5,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219493568,1.6031,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219493771,1.6031,3357.7,3357.6,2.55016529]
["bitfinex-derivatives","ETHF0:USTF0",1735219494566,1.6031,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735219495262,1.6031,3357.7,3357.6,2.55016529]
["bitfinex-derivatives","ETHF0:USTF0",1735219498802,3.1122,3358.2,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219499474,3.1122,3358.2,3358.1,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735219500381,3.1122,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219500567,3.1122,3358.2,3357.9,2.55013529]
["bitfinex-derivatives","ETHF0:USTF0",1735219500768,3.1122,3358.2,3357.9,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219501073,3.1122,3358.2,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219501270,3.1122,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219501475,0.29812,3357.9,3357.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735219501868,0.29812,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219502077,0.29811,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219502373,0.29813,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219502571,0.29817,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219502775,3.1774,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219503074,6.68338,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219503665,6.3852,3357.2,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219503967,0.29822,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219504169,1.582,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219504375,1.582,3356.6,3356.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735219504376,1.5954,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735219504567,1.5954,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219504568,0.29825,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219504775,1.89364,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219505076,0.29825,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219506575,1.5954,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219506776,1.5954,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219510478,1.5954,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219510479,1.89364,3356.5,3356.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735219510779,1.89364,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219510980,0.29825,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219511282,5.75807529,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219511579,7.42367529,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219512168,0.29828,3356.1,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219512583,4.8043,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219513176,0.29829,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219513985,4.8043,3356.0,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219514380,0.29831,3355.7,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735219514574,1.5432,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219515683,1.5432,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219515886,1.5432,3355.6,3355.5,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735219517785,1.5965,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219517986,3.2587,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219518388,0.29829,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735219519085,3.2587,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219519086,3.55699,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219520683,0.2983,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219520985,0.2983,3355.8,3355.5,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735219521589,0.2983,3355.8,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219521788,6.4665,3356.0,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219521987,0.2983,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219524085,0.29831,3355.7,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219524893,0.29831,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219525083,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219525881,0.29831,3355.7,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219526084,0.29832,3355.6,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219526283,1.5348,3355.5,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219526784,0.29829,3355.9,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219527047,1.5348,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735219527388,3.2078,3356.1,3355.5,3.39752529]
["bitfinex-derivatives","ETHF0:USTF0",1735219527690,3.2078,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735219528284,3.1296,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219528482,3.2078,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219528681,3.2078,3356.9,3356.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735219528884,3.2078,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219529485,1.5526,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219529685,1.5526,3357.1,3356.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735219529985,1.5526,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219530385,1.5526,3357.1,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219530586,3.506,3357.0,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219530787,3.506,3357.0,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735219530992,3.2078,3357.0,3356.5,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735219531194,1.5526,3357.1,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735219531492,1.5526,3357.1,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735219531688,1.5526,3357.1,3356.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735219531885,1.5526,3357.1,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735219532083,1.5526,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219533591,3.2078,3357.4,3356.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219533790,3.2078,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219533986,3.2078,3357.4,3356.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219534198,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735219535391,1.5319,3357.8,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219535692,3.2078,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219536798,1.59,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219537096,3.2078,3358.3,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219537394,3.50588,3358.3,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219537594,3.50588,3358.3,3357.6,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219537897,1.5589,3358.2,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219538195,1.5589,3358.2,3357.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735219538399,0.29811,3358.0,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219538996,0.29811,3358.0,3357.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735219539297,1.5589,3358.2,3357.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735219539596,1.5589,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219539896,3.2078,3358.3,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219540996,3.50588,3358.3,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219541197,1.6706,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219541596,1.6706,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219541796,1.6706,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219543199,3.2078,3358.3,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219544300,1.532,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219544789,1.532,3358.4,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219545003,1.532,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219545195,1.83007,3358.4,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219545396,1.532,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219545602,1.532,3358.4,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219545791,1.532,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219546002,1.532,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219551202,1.635,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219551404,3.2273,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219552635,3.5058,3359.2,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219552801,3.144,3359.0,3358.5,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219553142,3.5058,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735219553303,1.5517,3359.1,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735219553504,3.1458,3359.1,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735219554006,3.1458,3359.1,3359.0,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735219554208,3.2078,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219554403,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219555312,1.5941,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219555608,1.89209,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219555808,1.89209,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219556011,1.5941,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219556210,1.5941,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219556411,1.89208,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219556611,1.89208,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219556816,1.89208,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219557804,1.5941,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219558010,1.89209,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219558512,1.89208,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219558712,1.89208,3359.4,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735219558913,1.89208,3359.4,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219559414,1.5941,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219559713,1.89208,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219559913,1.5941,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219561413,0.29801,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219561614,1.5941,3359.4,3358.8,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735219561615,0.29802,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219561818,8.84612529,3359.4,3357.8,5.42582529]
["bitfinex-derivatives","ETHF0:USTF0",1735219561819,4.8344,3359.0,3357.8,5.42582529]
["bitfinex-derivatives","ETHF0:USTF0",1735219562025,3.2078,3358.6,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219562215,0.29807,3358.4,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219562419,3.2078,3358.6,3358.1,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219562617,3.50586,3358.6,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219563126,3.50586,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219563623,0.29807,3358.4,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219563822,3.2078,3358.6,3358.1,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219564622,0.29807,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219564814,3.2078,3358.6,3358.1,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219565014,0.29808,3358.3,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219565410,0.29808,3358.3,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219566123,0.29809,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219566326,1.5856,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219567616,1.5856,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219567617,4.8344,3359.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219567925,0.29806,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219568121,0.29806,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219568327,0.29808,3358.4,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219568526,0.29808,3358.3,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219568829,1.5856,3358.2,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219571229,1.5856,3358.2,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219571525,1.5856,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219573220,1.88369,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219573419,3.2078,3358.6,3357.9,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219573623,1.81896,3358.5,3357.9,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219573826,1.81896,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219574028,1.81896,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219574525,1.5209,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219575527,1.5209,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219575824,1.5209,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219576327,0.29812,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219576627,0.29815,3357.5,3357.4,4.68981805]
["bitfinex-derivatives","ETHF0:USTF0",1735219576828,0.29815,3357.5,3357.4,45.48981805]
["bitfinex-derivatives","ETHF0:USTF0",1735219577029,1.5114,3357.9,3357.4,45.48981805]
["bitfinex-derivatives","ETHF0:USTF0",1735219577333,0.29813,3357.7,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219577728,1.89843,3357.8,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735219578428,0.29815,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219578626,1.6003,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219578821,1.6003,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735219579021,3.2078,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219579247,1.5169,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219579431,3.2078,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219579634,3.2078,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735219580631,3.2078,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219580931,4.8384,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735219581330,1.6306,3358.7,3358.6,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735219581934,1.6306,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219582829,1.92864,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219584528,1.92864,3358.7,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219584529,0.29807,3358.4,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735219585235,0.29808,3358.3,3358.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735219585456,0.29807,3358.4,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219585730,1.5671,3358.2,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219587728,4.8384,3358.7,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219587729,1.6306,3358.7,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219588527,1.6306,3358.7,3358.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735219588528,0.29805,3358.6,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219588989,1.6306,3358.7,3358.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735219589134,0.29806,3358.6,3358.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735219589334,0.29806,3358.6,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219589730,1.92865,3358.7,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219590139,0.29805,3358.6,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219590338,0.29805,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219590534,5.13645,3358.7,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219590798,0.29805,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219590936,1.6306,3358.7,3358.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735219591137,1.92865,3358.7,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219591937,11.71501129,3359.1,3358.1,3.92232529]
["bitfinex-derivatives","ETHF0:USTF0",1735219591938,3.2078,3359.1,3358.1,3.92232529]
["bitfinex-derivatives","ETHF0:USTF0",1735219592141,3.2078,3359.1,3358.1,4.66755529]
["bitfinex-derivatives","ETHF0:USTF0",1735219592336,3.2078,3359.1,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219592337,0.29803,3358.9,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219592536,0.29803,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219593636,0.29803,3358.9,3358.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735219594534,3.2078,3359.1,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219594739,3.50581,3359.1,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219595039,3.2078,3359.1,3358.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735219595338,3.2078,3359.1,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219595541,0.29803,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219595935,0.29803,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219596136,0.29803,3358.9,3358.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735219596341,0.29803,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219596542,3.2078,3359.1,3358.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735219596736,0.29806,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219596935,3.2078,3359.1,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219596936,1.5825,3358.5,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219597137,3.1603,3358.5,3358.4,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735219597832,3.1603,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219598037,3.45836,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219604947,3.1603,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219605350,1.5778,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219605542,7.29384129,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219605743,6.99581129,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219606144,3.55023,3358.9,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219606344,3.2522,3358.9,3358.5,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735219606551,3.2522,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219607349,0.29804,3358.8,3358.5,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735219607651,3.2522,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219607652,5.50422529,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219607853,0.29806,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219608054,0.29809,3358.2,3358.0,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735219608245,0.29807,3358.5,3358.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735219608446,0.29807,3358.5,3358.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735219608447,0.29807,3358.5,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219609385,0.29806,3358.6,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219609657,0.29807,3358.5,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219610754,1.609,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219611449,3.50585,3358.7,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219611849,1.84373,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219612045,1.5457,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219612351,1.6572,3358.9,3358.4,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219612352,1.6572,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219612551,10.20361129,3359.1,3358.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735219612748,10.20361129,3359.1,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219612749,3.2078,3359.1,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219612949,3.2078,3359.1,3358.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735219612950,3.50581,3359.1,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219613148,3.50581,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219614249,0.29802,3359.0,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219614455,3.2078,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219614658,3.50581,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219615051,0.29802,3359.0,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735219615354,3.2078,3359.1,3358.7,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219615552,3.2078,3359.1,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735219615856,3.2078,3359.1,3359.0,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735219616751,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219617347,0.29799,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219617746,0.29798,3359.4,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219618255,1.5848,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219620853,0.29797,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219621160,0.29797,3359.5,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219621756,0.29797,3359.5,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735219622267,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219622857,1.6035,3359.2,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735219625962,1.9015,3359.2,3359.0,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735219626454,1.6035,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219626672,1.84661,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219628263,1.84661,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219628264,0.29802,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219628460,0.29806,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219628657,0.29806,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219629356,3.1461,3359.1,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219629565,0.29803,3358.9,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735219630361,0.29803,3358.9,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735219630696,3.1461,3359.1,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219630697,0.29804,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219630961,0.29805,3358.6,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219631360,1.6197,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219631756,1.6197,3358.5,3358.4,44.30587]
["bitfinex-derivatives","ETHF0:USTF0",1735219632664,1.6197,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219635984,1.91776,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219636369,1.91776,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219637560,1.91776,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219637761,1.91776,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219638962,0.29808,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219639168,1.6197,3358.5,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219639169,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219639370,1.6442,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735219639860,1.6442,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219639861,1.94232,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219640069,1.94232,3357.9,3357.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735219640264,1.6442,3357.9,3357.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735219640865,3.2078,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735219641061,1.6197,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219641973,1.6197,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219642270,1.91776,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219642467,1.91776,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219642769,1.91776,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219642968,1.91776,3358.5,3357.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735219642969,1.6197,3358.5,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219643171,0.2981,3358.1,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219643471,1.6118,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219643768,1.6197,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219643968,3.52956,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735219644768,3.2315,3358.5,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219645563,0.29805,3358.6,3358.4,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735219645868,3.44925,3358.7,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735219646372,3.44925,3358.7,3358.4,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735219646566,3.44925,3358.7,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219647071,0.29806,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219647460,0.29809,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219647661,1.5987,3358.1,3357.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735219647865,3.178,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219648065,3.4761,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219648269,3.178,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219648463,0.2981,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219657189,3.178,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219657490,0.29814,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219657683,0.29814,3357.6,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219658630,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219659885,2.25202529,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219660089,5.56129,3358.0,3356.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735219660090,2.99742529,3357.4,3356.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735219660292,0.29821,3356.8,3356.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735219660990,0.29821,3356.8,3356.7,43.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735219661994,3.95316,3357.6,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219662193,1.6357,3357.4,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219662492,0.2982,3356.9,3356.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735219662690,1.6357,3357.4,3356.7,47.41962]
["bitfinex-derivatives","ETHF0:USTF0",1735219662691,0.29821,3356.8,3356.7,43.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735219665893,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735219666495,1.5777,3357.5,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219666793,0.2982,3356.9,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219666993,1.5977,3357.4,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219667195,0.2982,3357.0,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219669801,1.5977,3357.4,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219669991,0.2982,3357.0,3356.8,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1735219670196,0.2982,3356.9,3356.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1735219670399,1.5977,3357.4,3356.7,47.1214]
["bitfinex-derivatives","ETHF0:USTF0",1735219670592,0.29821,3356.8,3356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219670819,0.29821,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219671601,1.94881,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219681906,1.6506,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219682103,2.25202529,3356.3,3355.3,2.25202529]
["bitfinex-derivatives","ETHF0:USTF0",1735219682312,0.29833,3355.5,3355.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735219682813,0.29833,3355.5,3355.4,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1735219685015,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219688427,0.29833,3355.5,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219688613,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219694814,0.29833,3355.5,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219695012,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219695414,3.95349,3356.1,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219695716,0.29832,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735219696116,3.95349,3356.1,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219696419,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219697820,0.29833,3355.5,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219698923,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219699322,0.29833,3355.5,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219700323,3.95349,3356.1,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219700515,0.29833,3355.5,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219700919,3.95349,3356.1,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219701121,0.29833,3355.5,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735219701424,0.29833,3355.5,3355.4,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1735219702424,0.29832,3355.6,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735219702624,0.29833,3355.5,3355.4,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1735219704015,3.95349,3356.1,3355.4,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1735219704327,0.29833,3355.5,3355.4,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1735219705525,0.29833,3355.5,3355.4,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735219705725,0.29833,3355.5,3355.4,42.63544]
["bitfinex-derivatives","ETHF0:USTF0",1735219707226,0.29833,3355.5,3355.4,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735219710027,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219714831,0.29833,3355.5,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735219715427,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219716130,0.29833,3355.5,3355.4,41.86716443]
["bitfinex-derivatives","ETHF0:USTF0",1735219717031,0.29833,3355.5,3355.4,45.07496443]
["bitfinex-derivatives","ETHF0:USTF0",1735219719632,0.29833,3355.5,3355.4,45.37330443]
["bitfinex-derivatives","ETHF0:USTF0",1735219720533,0.29833,3355.5,3355.4,45.07496443]
["bitfinex-derivatives","ETHF0:USTF0",1735219723535,0.29833,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219724234,0.29833,3355.5,3355.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219727837,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219730240,0.29833,3355.5,3355.3,4.68981805]
["bitfinex-derivatives","ETHF0:USTF0",1735219730241,1.06716443,3355.5,3355.3,4.68981805]
["bitfinex-derivatives","ETHF0:USTF0",1735219730431,0.29834,3355.4,3355.3,2.17581805]
["bitfinex-derivatives","ETHF0:USTF0",1735219730744,0.29835,3355.2,3355.1,7.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1735219731039,4.57331443,3355.2,3355.1,4.51981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219731239,0.29841,3354.6,3354.5,4.51981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219731435,1.36557443,3354.6,3354.5,4.51981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219731834,1.36557443,3354.6,3354.5,45.31981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219732343,0.29841,3354.6,3354.5,45.31981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219732539,3.2078,3354.8,3354.5,45.31981274]
["bitfinex-derivatives","ETHF0:USTF0",1735219732842,0.29841,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219733743,1.94151,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219734144,5.80956913,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219735150,10.80956913,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219735342,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219735746,0.29847,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219740753,0.29847,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219741155,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219741555,0.29851,3353.4,3353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219743156,2.55526913,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219743955,0.29855,3353.0,3352.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735219744355,0.29855,3353.0,3352.9,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1735219746368,2.25675913,3353.1,3352.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735219746561,0.29858,3352.7,3352.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735219746862,0.29858,3352.6,3352.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735219747058,0.29862,3352.2,3352.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735219747359,0.29863,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219747558,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219748165,0.29864,3352.0,3351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219748459,0.29867,3351.6,3351.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735219748663,0.29868,3351.5,3351.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735219749169,2.25675913,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219749463,0.29867,3351.7,3350.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735219749864,0.29867,3351.7,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219750053,0.29867,3351.7,3351.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735219750258,1.85976,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219750461,3.50645,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219750657,3.2078,3351.9,3351.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735219750853,0.29866,3351.8,3351.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735219751061,0.29866,3351.7,3351.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735219751263,0.29866,3351.8,3351.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735219751466,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219751760,0.29864,3352.0,3351.6,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1735219752160,0.29865,3351.9,3351.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735219752461,0.29865,3351.9,3351.6,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1735219752663,0.29865,3351.9,3351.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735219752664,2.25675913,3351.9,3351.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735219752861,0.29866,3351.8,3351.4,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735219753062,2.25675913,3351.9,3351.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735219753362,0.29866,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219755471,2.25675913,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219755667,2.55540913,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219755986,2.25675913,3352.2,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219756163,3.2078,3352.3,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219756365,0.29866,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219759365,3.60036,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219759569,5.19556,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219760265,4.8969,3351.8,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219760467,0.29871,3351.3,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219760771,0.2987,3351.3,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219761171,2.25675913,3351.6,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219761469,0.29872,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219762466,3.2888,3351.2,3350.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1735219762667,2.25675913,3350.9,3350.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735219762968,0.29877,3350.5,3350.3,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735219763168,0.29877,3350.6,3350.3,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735219763365,1.5249,3351.0,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219763566,0.29875,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219763967,0.2988,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735219764270,3.2078,3350.7,3350.1,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1735219764470,0.29876,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219765172,3.2078,3350.7,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219765370,0.29877,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219765973,0.29877,3350.6,3350.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735219766471,0.29879,3350.4,3350.1,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735219766667,0.29879,3350.4,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735219766974,3.1903,3350.6,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219767166,0.29878,3350.5,3350.2,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1735219767571,0.29878,3350.5,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219767771,0.29877,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219767970,0.29877,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219768667,3.2078,3350.7,3350.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735219768861,3.2078,3350.7,3350.2,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735219769371,3.2078,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735219769568,2.25675913,3351.4,3350.4,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219769768,3.2078,3351.7,3350.4,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219769769,3.2078,3351.7,3351.0,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219769968,3.2078,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219770168,0.29863,3352.2,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219770368,0.29863,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219770668,0.29861,3352.4,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219770878,2.25675913,3352.5,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219771167,0.29863,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219771465,0.2987,3351.4,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219771665,0.2987,3351.4,3350.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735219771865,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735219772066,3.2078,3351.8,3351.0,42.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735219772268,0.29867,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219772465,0.29867,3351.7,3351.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735219773074,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219773275,0.29865,3351.9,3351.6,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1735219774169,0.29866,3351.8,3351.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735219774475,5.46455913,3352.2,3351.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735219774675,0.29865,3351.9,3351.6,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1735219775271,0.29866,3351.8,3351.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735219775478,5.46455913,3352.2,3351.6,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1735219775774,0.29866,3351.8,3351.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735219775978,0.29866,3351.8,3351.6,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1735219776167,0.29865,3351.9,3351.6,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1735219776371,3.2078,3352.2,3351.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735219776572,3.2078,3352.2,3351.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735219776774,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219777280,0.29863,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219778983,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219779177,3.2078,3352.2,3351.9,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219779381,3.00311913,3353.1,3351.9,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219779382,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735219779584,3.2078,3352.7,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219779784,3.2078,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219779983,3.2078,3352.7,3352.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735219780278,3.50638,3352.7,3352.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735219781974,3.50638,3352.7,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219781975,3.2078,3352.7,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219782176,0.29863,3352.1,3352.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735219782380,0.29864,3352.0,3351.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1735219782682,0.29866,3351.7,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219783082,1.6007,3352.0,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219783280,0.29866,3351.8,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219783780,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219783982,3.2078,3352.3,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219784182,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219784681,0.29863,3352.1,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219784880,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219785179,0.29865,3351.9,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219785180,0.29864,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219785478,0.29861,3352.3,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219785694,0.29863,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219785880,0.29864,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219786080,2.25675913,3352.4,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219786381,0.7465,3352.5,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219786382,0.29866,3351.7,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219788483,3.1918,3352.0,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219788784,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219790187,0.29639069,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219790983,0.29866,3351.7,3351.6,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735219791183,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219792084,0.29865,3351.9,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219792314,0.29865,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219792480,3.2078,3352.3,3351.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735219792685,0.29863,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219792886,0.29863,3352.2,3352.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735219793881,0.29863,3352.2,3352.1,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1735219794586,0.29863,3352.2,3352.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735219794782,0.29862,3352.3,3352.1,1.97312]
["bitfinex-derivatives","ETHF0:USTF0",1735219795088,3.2078,3352.7,3352.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735219795288,0.29861,3352.4,3352.2,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1735219795487,0.2986,3352.5,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735219795686,0.2986,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219799289,0.29866,3351.8,3351.6,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1735219799486,0.29865,3351.9,3351.7,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1735219799689,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219799890,5.46455913,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219800084,0.29862,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219800284,0.29862,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219800484,0.29862,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219800790,1.6044,3352.4,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735219801089,0.29862,3352.2,3352.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735219801493,1.6229,3352.5,3352.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735219801789,0.29883,3349.9,3349.4,5.76342913]
["bitfinex-derivatives","ETHF0:USTF0",1735219801983,3.2078,3350.2,3349.4,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219802189,3.2078,3350.2,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735219802384,1.5358,3351.1,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735219802385,3.2078,3351.1,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735219802592,3.2078,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219802790,2.25675913,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219803191,5.46455913,3351.7,3351.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735219803387,1.6651,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219803598,3.2078,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219803884,5.46455913,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735219804303,1.5582,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735219804587,2.25675913,3352.5,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735219804791,1.5654,3353.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219804792,3.2078,3352.9,3352.1,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219804993,1.5654,3353.3,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219805193,2.25675913,3352.8,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219805591,1.5654,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219806190,3.2078,3353.0,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219806381,3.2078,3353.0,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219806792,3.2078,3353.0,3352.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735219806994,2.25675913,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219807190,2.25675913,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219807392,1.629,3352.9,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219807694,1.629,3352.9,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735219808493,3.2078,3353.0,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219809094,6.164,3353.0,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219809690,6.164,3353.0,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219809991,2.25675913,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219810395,6.164,3353.0,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219810691,6.164,3353.0,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219811390,3.2078,3353.4,3352.5,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219811587,3.2078,3353.4,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219811789,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219811987,2.25675913,3354.4,3353.0,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219811988,3.2078,3354.3,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219812199,4.7469,3354.3,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219812897,4.7469,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219813796,3.2078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219813991,2.25675913,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219814201,3.2078,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219814393,0.29849,3353.7,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219814596,2.55527913,3353.3,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219814895,2.25675913,3353.3,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219815098,2.25675913,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219815297,2.25675913,3353.3,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219815498,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219815696,3.2078,3353.5,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219815896,1.4868,3353.6,3352.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735219816094,1.4868,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219816400,1.4868,3353.6,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219816793,1.4868,3353.6,3352.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735219816794,3.2078,3354.0,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219816995,2.8788,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219817299,2.8788,3354.4,3353.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735219817593,2.8788,3354.4,3353.0,5.74638]
["bitfinex-derivatives","ETHF0:USTF0",1735219817594,2.25675913,3353.9,3353.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219817792,1.4051,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219817992,1.4051,3353.8,3353.1,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1735219818193,1.4051,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219818894,1.4051,3353.8,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219819495,1.4051,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219819801,1.4051,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219822304,1.4051,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219822502,1.4051,3353.8,3353.3,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1735219822798,3.2078,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219823303,0.29854,3353.1,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219823506,0.29856,3352.9,3352.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735219823704,3.0521,3353.0,3352.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735219823904,1.4535,3352.8,3352.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735219824197,1.75207,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219825004,1.4535,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219825205,1.4535,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219826203,1.4535,3352.8,3352.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735219826406,1.4535,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219826704,1.4535,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219827407,4.6613,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219828610,4.6613,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219829507,4.6613,3352.8,3352.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735219829701,4.6613,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219830913,3.2078,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735219831898,1.5098,3353.0,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219832908,1.5244,3353.5,3352.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735219833201,4.6586,3353.6,3352.7,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219833407,1.4352,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219833906,1.4352,3353.5,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219834502,1.4352,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219834706,1.4352,3353.5,3352.7,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219834903,1.4352,3353.5,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219835208,3.2078,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219835405,3.2078,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219836305,3.2078,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219836505,3.2078,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219837307,3.2078,3353.6,3353.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735219837503,3.2078,3353.6,3353.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735219839030,2.55522913,3354.0,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219839031,5.76302913,3354.0,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219839412,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219839813,0.29848,3353.8,3353.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735219840309,5.46455913,3354.0,3353.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1735219840613,5.76301913,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219840915,3.2078,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219841218,1.5495,3354.2,3353.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1735219841407,1.84795,3354.2,3353.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1735219841611,0.29848,3353.8,3353.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735219841815,0.29848,3353.8,3353.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1735219842413,3.2078,3354.0,3353.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735219842620,3.50627,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219842913,3.2078,3354.0,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219843103,1.5495,3354.2,3353.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735219843308,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219843504,3.2078,3354.4,3353.6,3.76785913]
["bitfinex-derivatives","ETHF0:USTF0",1735219843815,1.4592,3354.3,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219844119,0.29845,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219844316,2.9379,3354.3,3353.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1735219844612,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219844808,3.2078,3354.4,3353.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1735219845012,3.50623,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219845409,3.2078,3354.4,3353.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1735219845615,3.2078,3354.0,3353.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735219845917,1.75767,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735219846414,3.50626,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219846814,3.2078,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219847018,0.29847,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219847416,3.2078,3354.0,3353.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735219847713,3.2078,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219848219,1.5025,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219849925,3.2078,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219850223,0.29843,3354.3,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219850426,3.50623,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219851926,3.50623,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219852224,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219852526,3.2078,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219852718,0.29844,3354.2,3353.8,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735219852923,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219853121,3.2078,3354.4,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219853428,0.29848,3353.8,3353.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1735219853629,1.4907,3353.7,3353.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1735219853831,1.4907,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219854625,1.4907,3353.7,3353.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735219854833,1.4907,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219856232,1.4907,3353.7,3353.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1735219856532,1.4907,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219856728,1.4907,3353.7,3353.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1735219856927,1.78919,3353.7,3353.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1735219857132,1.4907,3353.7,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219857333,0.29852,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219857528,3.2078,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219858338,0.2985,3353.5,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219858636,0.29851,3353.5,3353.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735219858825,1.4614,3353.4,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219859027,3.2078,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219859229,3.2078,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219859534,3.2078,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219860136,0.29837,3355.0,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735219860336,3.2078,3355.2,3354.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735219860337,0.29836,3355.1,3354.8,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735219860627,4.6897,3355.2,3354.4,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735219860830,4.6897,3355.2,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219861029,0.29838,3355.0,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219861230,3.2078,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735219861738,0.29841,3354.7,3354.4,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1735219862027,3.66985913,3354.6,3353.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735219862231,0.29846,3354.1,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219862438,1.4131,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219862731,1.4131,3354.0,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219863331,1.71157,3354.0,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219863737,0.29847,3353.9,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219864237,1.4131,3354.0,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219864438,1.4131,3354.0,3353.8,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735219864743,1.5175,3354.3,3353.8,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735219864744,1.5175,3354.3,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219864935,3.2078,3354.4,3353.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735219864936,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735219865338,2.9806,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735219865532,2.9806,3354.7,3354.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735219865732,3.2078,3355.0,3354.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735219865935,3.50618,3355.0,3354.7,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735219866236,3.2078,3355.0,3354.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735219866428,0.29839,3354.8,3354.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735219866833,0.2984,3354.7,3354.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735219867037,0.29841,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219867234,3.50621,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219867444,0.29842,3354.4,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219867641,0.29843,3354.3,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219868440,0.29843,3354.4,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219868943,0.29843,3354.3,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219869144,1.4139,3354.5,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219869438,1.71232,3354.5,3354.2,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1735219869737,1.71232,3354.5,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219869738,1.4139,3354.5,3354.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219869938,1.4139,3354.5,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219870139,0.29842,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219870346,0.29842,3354.4,3353.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735219870543,0.29842,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735219871442,1.71232,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219871842,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219872043,0.29842,3354.5,3354.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735219872242,3.2078,3354.6,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735219872444,0.29843,3354.3,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735219872639,0.29842,3354.5,3353.9,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1735219872944,0.29846,3354.0,3353.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735219873642,0.29847,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219873845,0.29849,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219874036,2.55524913,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219874236,5.46455913,3353.7,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219874438,0.29854,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219874640,0.29854,3353.2,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219874641,3.50634,3353.2,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735219874941,0.29857,3352.8,3352.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735219875145,0.29857,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219875146,5.46455913,3352.8,3352.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219875341,0.29859,3352.6,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735219875547,1.4799,3353.0,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735219875548,3.2078,3352.3,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219875843,2.25675913,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219876144,2.25675913,3352.2,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219876355,2.25675913,3352.2,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219876545,3.2078,3352.3,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219876546,0.29866,3351.7,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219876738,3.2078,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219876964,4.97616,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219877139,4.6775,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219877641,4.97616,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219878661,3.2078,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219878840,0.29866,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219879034,3.50646,3351.8,3351.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735219879241,3.2078,3351.8,3351.5,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1735219879944,3.2078,3351.8,3351.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735219880245,3.2078,3351.8,3351.4,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1735219880448,2.25675913,3351.6,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219880647,2.25675913,3351.6,3351.1,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1735219880843,2.55543913,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219881243,4.6309,3351.8,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219881449,0.29867,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219881646,0.29868,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219881848,0.29868,3351.5,3351.1,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1735219882247,0.29866,3351.7,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219882447,3.2078,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219882746,3.2078,3351.8,3351.2,3.68035913]
["bitfinex-derivatives","ETHF0:USTF0",1735219882946,3.2078,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219882947,3.50646,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219883143,3.2078,3351.8,3351.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735219883369,3.2078,3351.8,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219883370,7.35335058,3351.7,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219883538,7.35335058,3351.7,3351.1,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1735219883539,0.29869,3351.5,3351.1,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1735219883951,8.86405058,3351.7,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219884149,0.29868,3351.6,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219884353,0.29868,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219884647,1.5107,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219884953,3.2078,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735219886951,3.2078,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219887151,0.29868,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219887448,1.5445,3351.7,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219887652,0.29867,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219887852,0.29867,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219888050,1.84317,3351.7,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219888555,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219889249,0.29868,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219889555,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219889755,0.29868,3351.6,3351.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735219890056,1.84317,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219890255,0.29868,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219890852,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219891758,0.29868,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219891960,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219892159,1.5445,3351.7,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219892357,0.2987,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219892656,0.2987,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219892657,3.2078,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219892959,0.29872,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219893460,3.2078,3351.4,3351.0,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735219893660,3.2078,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219893861,3.2078,3351.8,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735219894253,3.2078,3351.8,3351.3,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1735219894254,1.5592,3352.6,3351.5,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219894560,3.50638,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219894756,3.50638,3352.7,3351.9,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219894757,0.29859,3352.6,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735219894961,0.29857,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735219895759,4.7551,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219895965,3.2078,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219896157,0.29851,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219896460,3.2078,3353.7,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219897261,0.29848,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219897554,1.4922,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735219897757,0.29847,3353.9,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735219898360,3.74895913,3354.0,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219898761,0.2985,3353.6,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219898963,0.29847,3353.9,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219899161,1.4922,3354.0,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219899460,3.0212,3354.0,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219899661,0.2985,3353.6,3353.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735219899861,0.2985,3353.6,3353.3,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1735219900059,0.2985,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219900253,3.0212,3354.0,3353.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735219900254,0.29852,3353.3,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219900758,0.29853,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219901164,1.4857,3353.2,3352.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735219901362,1.4857,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219901562,1.4857,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219902262,1.4857,3353.2,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219902665,1.78423,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219902873,1.4857,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219903768,1.4857,3353.2,3352.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735219903962,1.78424,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219904362,1.4857,3353.2,3352.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735219904562,1.4857,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735219904971,1.4857,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219905167,1.4857,3353.2,3352.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735219905565,1.4857,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735219906163,3.2078,3353.5,3352.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735219906368,1.4151,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735219906558,3.2078,3353.5,3353.2,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219906759,3.2078,3353.5,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219906969,3.2078,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735219907171,3.2078,3354.0,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735219909871,3.2078,3354.0,3353.4,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219910072,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219910665,0.29849,3353.7,3353.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735219910865,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735219911070,3.2078,3354.0,3353.1,43.05675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219911272,1.4151,3354.2,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219911273,3.5063,3353.5,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219911470,1.5251,3353.4,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735219911872,1.82362,3353.4,3353.1,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219912073,1.82362,3353.4,3353.1,2.55528913]
["bitfinex-derivatives","ETHF0:USTF0",1735219912274,1.82362,3353.4,3353.1,43.35528913]
["bitfinex-derivatives","ETHF0:USTF0",1735219912573,1.82362,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735219912876,1.82362,3353.4,3353.1,43.35529913]
["bitfinex-derivatives","ETHF0:USTF0",1735219913375,1.82362,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219913376,0.29853,3353.3,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219913569,1.82362,3353.4,3353.1,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735219914277,1.5251,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735219914477,1.82361,3353.4,3353.1,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735219915574,0.29853,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219915778,0.29859,3352.6,3352.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735219915979,0.29859,3352.6,3352.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735219916182,0.29859,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219916380,0.29858,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219917281,0.29858,3352.7,3352.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735219917478,3.2078,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219917672,0.29858,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918073,3.2078,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918074,0.29858,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918284,3.2078,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918589,0.29858,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918783,0.29858,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219918978,0.29858,3352.7,3352.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735219919181,3.2078,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219919574,0.29858,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219919779,0.29858,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219920584,0.29858,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219920886,3.2078,3352.9,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219921086,2.25675913,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219921291,0.29863,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219921492,5.46455913,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219921790,3.2078,3352.1,3351.5,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735219922091,1.4689,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735219922388,1.76754,3352.0,3351.8,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735219922588,1.76754,3352.0,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219922589,0.29865,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219922789,1.76754,3352.0,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219923184,1.4689,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219923398,0.29867,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219923692,2.9238,3352.0,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219923989,0.29867,3351.7,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219924414,0.29866,3351.8,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219924593,0.29867,3351.7,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219924793,2.9238,3352.0,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735219924995,0.29867,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219925196,3.2078,3351.7,3351.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735219925695,0.29874,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219926195,5.46455913,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219926196,1.5217,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219926492,0.29874,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219926890,1.5217,3351.2,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219927394,1.5217,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735219927895,1.5217,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219927896,0.29873,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219928494,0.29874,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219928698,0.29876,3350.7,3350.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735219928994,0.29875,3350.8,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219929188,3.2078,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219929385,0.29876,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219929594,0.29875,3350.8,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219929802,2.25675913,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219929985,0.29881,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735219930191,5.46455913,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219930391,0.29882,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219930585,2.25675913,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219930892,0.29882,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219931786,3.2078,3350.0,3349.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1735219931991,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219932193,0.29884,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735219932393,0.29884,3349.8,3349.3,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1735219932593,3.2078,3350.0,3349.3,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1735219932994,0.29884,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735219933502,0.29884,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219933999,0.29885,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219934202,3.50662,3350.0,3349.5,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735219934401,0.29883,3349.9,3349.5,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735219934700,3.2078,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735219935295,3.2078,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219935495,3.2078,3350.0,3349.5,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735219935691,0.29883,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219937005,0.29884,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219937504,0.29884,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219938101,0.29884,3349.8,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735219938897,0.29884,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219939109,2.25675913,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219939605,0.29888,3349.4,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219940109,2.25675913,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219940309,0.29884,3349.7,3349.1,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735219940508,0.29886,3349.5,3349.1,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735219940703,1.0055,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735219940903,3.2078,3350.0,3349.1,43.05675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219941098,3.2078,3350.0,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735219941699,3.2078,3350.7,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219942008,3.50655,3350.7,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219942201,3.50655,3350.7,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219942404,7.63433861,3350.6,3350.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735219942604,7.93310861,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219943105,7.63433861,3350.6,3350.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735219943303,3.5066,3350.3,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735219943512,0.2988,3350.2,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735219943704,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735219944307,0.2988,3350.2,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735219944801,3.2078,3350.3,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735219945000,3.50659,3350.3,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219945207,3.50659,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735219945416,5.46455913,3350.7,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219945609,5.46455913,3350.7,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219945811,5.76331913,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219946010,5.76331913,3350.7,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219946213,0.29876,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219946907,5.46455913,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219947317,0.29876,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219947509,3.2078,3350.7,3350.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735219947707,3.50655,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219948209,3.2078,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219948513,3.2078,3350.7,3350.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735219948714,3.50656,3350.7,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219949017,3.50656,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219949018,3.2078,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219949636,3.2078,3350.7,3350.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735219949913,3.2078,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735219950313,3.2078,3350.7,3350.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735219951514,3.2078,3350.7,3350.6,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1735219951817,1.0134,3350.8,3350.6,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1735219952007,1.31215,3350.8,3350.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735219952612,0.29875,3350.7,3350.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735219952814,0.29875,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735219953113,0.29877,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735219953816,5.46455913,3350.7,3350.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1735219954119,3.2078,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735219954816,3.2078,3351.1,3350.4,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735219955012,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219955210,3.2078,3351.6,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219955412,3.50647,3351.6,3350.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735219955614,3.50647,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735219955815,3.2078,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735219956010,3.2078,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735219956313,3.2078,3351.6,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219956614,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735219957115,1.36513,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219957116,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219957315,2.25675913,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219957517,0.7829,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219957711,8.40338891,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219958614,0.7829,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219958814,0.2987,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219959117,3.2078,3351.6,3350.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735219959318,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735219959611,0.2987,3351.3,3350.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735219959612,3.2078,3351.2,3350.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1735219959812,2.25675913,3351.0,3350.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219960007,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219960308,0.2988,3350.2,3349.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219960609,0.2988,3350.2,3349.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735219960610,5.46455913,3350.4,3349.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1735219960814,3.50662,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219961214,3.50662,3350.0,3349.3,44.84255913]
["bitfinex-derivatives","ETHF0:USTF0",1735219961913,0.2988,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735219962417,0.7419,3350.3,3349.3,44.84255913]
["bitfinex-derivatives","ETHF0:USTF0",1735219962611,1.04069,3350.3,3349.6,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735219962816,0.7419,3350.3,3349.3,42.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735219963052,0.7419,3350.3,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219963053,0.29882,3350.0,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219963519,0.29882,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219964718,3.2078,3350.1,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219964719,0.29883,3349.8,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219965019,0.29883,3349.9,3349.3,44.84255913]
["bitfinex-derivatives","ETHF0:USTF0",1735219965219,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219965513,0.29883,3349.9,3349.3,44.84255913]
["bitfinex-derivatives","ETHF0:USTF0",1735219965514,0.29883,3349.9,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219965711,3.2078,3350.1,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219965917,0.29883,3349.9,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219966421,0.29882,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735219966718,3.2078,3350.1,3349.3,44.84255913]
["bitfinex-derivatives","ETHF0:USTF0",1735219966918,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219967717,3.2078,3349.7,3349.3,42.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735219967921,0.29885,3349.6,3349.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219968221,0.29886,3349.5,3349.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219968721,0.29886,3349.6,3349.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219968920,3.2078,3349.7,3349.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735219969321,3.2078,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219969516,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219970116,0.29888,3349.3,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735219970518,0.29887,3349.4,3349.0,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735219970720,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219971017,0.29887,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219971422,0.29886,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219972340,0.29886,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219972525,0.29885,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219972926,0.29885,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219973224,0.29885,3349.6,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219973524,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219973727,3.2078,3349.7,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219974025,0.29886,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219974227,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219974421,0.29887,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219974621,0.29887,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219975019,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219975223,0.29885,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219975420,0.29886,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219975922,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735219977529,0.29886,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735219978227,3.2078,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735219978428,0.29885,3349.6,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219978628,3.50664,3349.7,3349.4,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735219979124,3.2078,3349.7,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219979325,3.2078,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219980228,3.50665,3349.7,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219980426,0.29886,3349.6,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219980827,3.2078,3349.7,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219981027,3.50665,3349.7,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219981228,3.2078,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735219981629,3.50664,3349.7,3349.4,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735219981828,3.2078,3349.7,3349.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735219982132,3.2078,3349.7,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219982133,0.29886,3349.5,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219982320,3.50665,3349.7,3349.4,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1735219982526,3.2078,3349.7,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219982823,0.29885,3349.6,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219983223,3.2078,3349.7,3349.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735219983421,3.2078,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219983628,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735219984424,3.2078,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735219984625,3.2078,3349.2,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735219984626,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735219984833,0.29892,3348.9,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735219985231,3.2078,3349.2,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735219985531,0.29893,3348.7,3348.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735219986434,1.4759,3349.1,3348.4,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735219986435,3.2078,3348.8,3348.4,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735219986631,3.2078,3348.8,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219986832,0.29895,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219987028,0.29898,3348.2,3348.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735219987226,5.46455913,3348.3,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735219987532,3.2078,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219987936,0.29903,3347.7,3347.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735219988339,3.03135913,3348.1,3347.4,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735219988635,0.29903,3347.7,3347.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735219988833,3.2078,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219989238,0.29906,3347.3,3347.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735219989535,5.46455913,3347.8,3347.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735219989735,0.29902,3347.7,3347.1,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735219989934,0.29905,3347.5,3347.1,41.83967]
["bitfinex-derivatives","ETHF0:USTF0",1735219990131,0.29905,3347.4,3347.1,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735219990734,0.29905,3347.4,3347.1,41.83967]
["bitfinex-derivatives","ETHF0:USTF0",1735219990934,0.7641,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219991135,0.7641,3347.6,3347.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735219991439,0.29905,3347.4,3347.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735219991634,0.7641,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219991837,1.06313,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735219992033,0.7641,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219992342,3.2078,3347.8,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735219993238,3.2078,3347.8,3347.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735219993941,3.2078,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219994441,3.50681,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219994940,0.29903,3347.6,3347.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735219995137,0.29903,3347.7,3347.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735219995338,3.2078,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219995538,0.29902,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219996135,3.50682,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219996639,3.50682,3347.8,3346.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735219996640,2.25675913,3347.6,3346.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735219996840,2.25675913,3347.3,3346.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735219997044,1.04454,3347.5,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735219997236,0.7455,3347.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219997437,0.29906,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735219997737,0.29906,3347.3,3346.6,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1735219997738,0.29909,3347.0,3346.6,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1735219998240,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219998545,0.7668,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735219999144,0.7668,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735219999538,0.29912,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220000138,0.7668,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220000339,2.25675913,3346.7,3346.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735220000540,0.29914,3346.4,3346.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735220000943,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220001539,2.25675913,3346.4,3345.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735220001744,3.50697,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220001939,3.2078,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220002146,1.509,3346.8,3345.9,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735220002336,1.80811,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220002538,1.80811,3346.8,3345.9,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735220002737,1.80811,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220002943,1.509,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220003145,0.7668,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220003340,0.7668,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220003542,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220003739,3.2078,3347.4,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220004040,3.2078,3347.4,3346.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735220004239,3.2078,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220004440,2.55582913,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220004748,0.29908,3347.1,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220005140,0.29907,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220005444,0.29908,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220005642,0.29909,3347.0,3346.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735220005845,0.709,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220006044,0.29909,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220006447,0.29909,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220006641,0.29909,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220007145,0.2991,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220008145,0.2991,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220008542,0.29912,3346.7,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220008746,3.50689,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220009545,3.2078,3346.9,3346.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735220009747,3.2078,3346.9,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220010148,3.2078,3346.9,3346.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735220010343,3.5069,3346.9,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220010543,3.2078,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220010743,3.5069,3346.9,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220011538,3.5069,3346.9,3346.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735220011539,3.2078,3346.9,3346.7,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1735220011741,3.2078,3346.9,3346.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735220011943,3.2078,3346.9,3346.8,0.30197614]
["bitfinex-derivatives","ETHF0:USTF0",1735220012140,3.2078,3346.9,3346.8,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1735220012750,3.50689,3346.9,3346.8,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1735220014351,0.29916,3346.2,3346.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735220014549,15.62243241,3346.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220014550,5.46455913,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220014751,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220015053,0.29918,3346.0,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220015353,0.29917,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220016353,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220016653,3.50697,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220016956,3.2078,3346.1,3345.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735220017445,2.25675913,3345.9,3345.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735220017645,0.29921,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220017845,0.29922,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220018046,0.29923,3345.4,3345.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220018354,0.29925,3345.2,3344.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735220018649,3.2078,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220019049,8.09841939,3345.1,3344.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735220019248,0.99896,3345.1,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220019455,0.6997,3345.1,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220019649,0.6997,3345.1,3344.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1735220019851,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220020052,3.2078,3345.2,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220020351,3.50705,3345.2,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220020554,3.50705,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220020555,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220020857,3.2078,3344.8,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220021054,0.7585,3345.1,3344.3,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220021351,0.7585,3345.1,3344.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1735220021352,0.7585,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220021549,0.29928,3344.8,3344.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735220021749,0.29927,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220022055,3.2078,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220022259,3.2078,3345.4,3344.8,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220022460,5.46455913,3346.4,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220022649,0.29918,3346.0,3345.2,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735220022849,0.29922,3345.6,3345.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735220023052,2.25675913,3345.8,3345.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735220023250,0.2992,3345.7,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220023443,2.25675913,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220023652,2.55595913,3345.8,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220024456,2.25675913,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220024653,3.50698,3346.0,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220024954,0.29919,3345.8,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220025356,3.2078,3346.0,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220025559,3.2078,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220025759,0.29918,3345.9,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220025956,3.2078,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220026153,0.2992,3345.8,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220026359,0.29918,3345.9,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220026553,0.2992,3345.8,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220027359,0.2992,3345.7,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220027560,0.29919,3345.8,3345.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735220028058,3.2078,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220028255,3.2078,3346.0,3344.9,3.69115913]
["bitfinex-derivatives","ETHF0:USTF0",1735220028256,3.2078,3345.6,3344.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735220028454,3.2078,3345.2,3344.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735220028655,0.29926,3345.1,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220028958,0.29926,3345.0,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220029162,0.29925,3345.1,3344.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735220029354,0.29927,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220029861,3.2078,3345.2,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220030254,0.29925,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220030453,0.29928,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220030658,0.29929,3344.7,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735220030860,0.2993,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220031060,0.29931,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220031560,2.25675913,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220031861,3.50712,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220032062,3.2078,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220032362,0.29934,3344.1,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735220032557,0.29934,3344.2,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735220033265,3.2078,3344.4,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735220033663,3.2078,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220033967,0.29933,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220034158,3.50712,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220034559,3.2078,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220034868,0.29933,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220035160,3.2078,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220035365,3.50712,3344.4,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220035664,0.29933,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220036166,3.2078,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220036356,0.29934,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220036668,0.29933,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220036967,9.8734186,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220037161,0.29935,3344.1,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220037365,0.29935,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220037559,0.7083,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220037766,1.00765,3344.0,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220037969,0.7083,3344.0,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220038165,0.7083,3344.0,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735220038365,0.7083,3344.0,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220038565,0.7083,3344.0,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735220039068,3.2078,3344.4,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220039371,3.2078,3344.4,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735220039870,0.6979,3344.9,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220040083,0.6979,3344.9,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220040468,0.6979,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220040674,0.6979,3344.9,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220040871,3.2078,3345.4,3344.6,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220041090,4.967,3347.1,3344.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735220041091,0.6979,3345.6,3344.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735220041373,10.53138581,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220041582,11.29168581,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220041873,11.29168581,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220041874,3.9681,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220042079,3.2078,3346.4,3345.5,5.46455913]
["bitfinex-derivatives","ETHF0:USTF0",1735220042279,3.2078,3346.4,3345.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735220042475,3.50694,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220042678,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220042877,0.29915,3346.3,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220043181,5.46455913,3346.4,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220043367,0.29916,3346.2,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220043571,0.29916,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220043772,0.29915,3346.3,3345.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735220043978,0.29916,3346.2,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220044173,3.2078,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220044379,3.2078,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220044715,3.2078,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220044979,0.29915,3346.3,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220045283,3.2078,3346.4,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220045482,0.29916,3346.2,3345.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735220045778,3.2078,3346.4,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220045983,3.2078,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220046179,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220046384,3.2078,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220047077,3.50694,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220047279,3.2078,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220047476,3.50694,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220047692,3.2078,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220047879,3.2078,3346.4,3345.8,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220048382,3.2078,3346.4,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220048691,3.2078,3346.4,3345.8,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220049283,3.2078,3346.4,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220051884,3.2078,3346.4,3346.1,2.25675913]
["bitfinex-derivatives","ETHF0:USTF0",1735220052092,10.52419732,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220052389,0.29917,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220052789,1.4876,3346.3,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220053087,0.29918,3345.9,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220053287,7.6461347,3346.2,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220053489,0.29917,3346.1,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220053688,0.29917,3346.1,3345.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735220053889,0.29918,3346.0,3345.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735220054091,0.753,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220054385,3.2078,3345.6,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220054790,0.29924,3345.3,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220054987,3.2078,3345.6,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220055196,0.29924,3345.3,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220055385,0.29923,3345.4,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220055691,3.2078,3345.6,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220055692,0.29924,3345.3,3345.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735220055988,0.29924,3345.3,3344.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1735220055989,3.2078,3345.6,3344.7,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1735220056182,0.29928,3344.9,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220056584,0.29929,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220056790,3.9608,3345.2,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220056991,0.29929,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220057287,0.29929,3344.7,3344.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735220057288,0.29928,3344.8,3344.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735220057492,0.29928,3344.9,3344.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735220057791,0.29928,3344.9,3344.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735220058992,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220059291,0.29927,3345.0,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220059292,0.29928,3344.8,3344.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735220059595,3.9608,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220059909,0.29925,3345.1,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220060093,3.9608,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220060293,3.2078,3345.2,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220060992,4.6133751,3345.5,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220061395,4.6133751,3345.5,3345.4,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735220061699,0.29917,3346.0,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220061993,3.2078,3346.1,3345.4,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1735220062192,3.2078,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220062390,3.2078,3346.1,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220062693,3.2078,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220063196,10.83980312,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220063394,3.2078,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220063594,3.2078,3346.5,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220065003,3.2078,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220065491,3.2078,3346.5,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220066889,0.7565,3347.4,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220066890,3.2078,3347.0,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220067090,5.3801751,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220067392,4.6133751,3347.2,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220068098,4.6133751,3347.2,3347.1,41.80267]
["bitfinex-derivatives","ETHF0:USTF0",1735220068394,0.734,3347.7,3347.1,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735220068395,4.6133751,3347.6,3347.1,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735220069050,4.6133751,3347.6,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220069642,4.6133751,3347.6,3347.1,43.76035913]
["bitfinex-derivatives","ETHF0:USTF0",1735220069898,0.29902,3347.8,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220070095,0.29902,3347.8,3347.1,43.76035913]
["bitfinex-derivatives","ETHF0:USTF0",1735220070297,3.2078,3347.9,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220070497,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220070800,7.35989841,3347.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220070801,0.29911,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220070997,3.2078,3347.1,3346.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735220071194,0.29912,3346.7,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220071791,0.29912,3346.7,3346.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735220072127,3.2078,3347.1,3346.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1735220072397,3.2078,3347.1,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220072796,0.29914,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220073794,3.2078,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220073996,3.2078,3346.6,3345.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735220074192,3.2078,3346.6,3345.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220074496,3.2078,3346.2,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220074697,0.29916,3346.1,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220075099,0.29916,3346.1,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220075100,0.29916,3346.1,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220075298,3.2078,3346.2,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220075496,0.29916,3346.1,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220075696,0.29916,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220075999,3.50696,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220076299,3.50696,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220076594,3.50696,3346.2,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220076803,3.50696,3346.2,3345.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220077096,0.29918,3346.0,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220077288,3.2078,3346.2,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220077495,0.29917,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220077901,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220078600,3.2078,3346.2,3345.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220078904,0.2992,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220079092,0.29921,3345.6,3345.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1735220079287,0.29921,3345.6,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220079495,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220079895,0.29921,3345.6,3345.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1735220080089,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220080299,0.29924,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220081493,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220081693,3.2078,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220081694,0.2993,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220082496,0.2993,3344.6,3343.9,7.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1735220082497,0.29933,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220082696,0.29933,3344.3,3343.8,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735220082893,0.7164,3344.5,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220083101,0.7164,3344.5,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220083497,0.29936,3344.0,3343.5,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1735220083698,0.29936,3344.0,3343.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735220083898,0.29936,3344.0,3343.6,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1735220084198,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220084431,0.29935,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220084598,0.29935,3344.1,3343.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735220084903,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220085403,3.2078,3344.2,3343.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220085705,0.29934,3344.1,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220085898,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220086198,0.29936,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220086403,0.29935,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220086800,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220087002,0.29936,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220087434,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220087435,0.29937,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220087801,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220088062,0.29937,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220088503,0.2994,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220088906,0.29941,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220089905,0.29941,3343.3,3342.6,6.46308109]
["bitfinex-derivatives","ETHF0:USTF0",1735220089906,6.12484015,3343.6,3342.6,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220090209,1.793,3344.2,3342.2,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220090210,3.2078,3343.0,3342.2,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220090403,10.56929416,3343.5,3342.6,2.91704015]
["bitfinex-derivatives","ETHF0:USTF0",1735220090605,3.2078,3343.5,3342.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1735220090799,3.2078,3343.5,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220091104,0.29941,3343.4,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220091505,0.29941,3343.4,3342.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1735220091506,0.29941,3343.4,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220091704,0.29941,3343.4,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220091904,0.29941,3343.4,3343.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220092104,3.2078,3343.5,3342.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1735220092302,0.29943,3343.2,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220092503,3.2078,3343.5,3342.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735220092504,5.47926564,3343.5,3342.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735220092707,0.29944,3343.1,3342.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735220092902,7.41048323,3343.4,3342.3,46.27926564]
["bitfinex-derivatives","ETHF0:USTF0",1735220093207,0.29944,3343.1,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735220093813,0.29944,3343.1,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735220094614,3.2078,3343.5,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220094913,0.29942,3343.3,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220095111,0.29943,3343.2,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220095303,0.29942,3343.3,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220095505,0.29942,3343.3,3342.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220095807,3.2078,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220096108,0.29935,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220096563,0.29936,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220096814,0.752,3344.1,3343.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735220097012,0.29935,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220097711,0.29933,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220097906,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220098712,0.29934,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220099112,0.2993,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220099311,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220099714,0.29932,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220099926,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220100222,3.2078,3344.7,3344.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735220100512,0.29931,3344.5,3344.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735220100714,3.2078,3344.7,3344.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735220100910,0.29929,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735220101115,3.2078,3345.1,3344.3,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735220101548,0.29925,3345.2,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220101723,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220102026,2.39019,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220102232,2.09099,3345.7,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220102522,2.09099,3345.7,3345.4,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1735220102922,2.39019,3345.7,3345.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735220103323,2.09099,3345.7,3345.4,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1735220104447,0.29922,3345.5,3345.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1735220104628,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220104828,0.2993,3344.6,3344.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735220105024,0.29929,3344.7,3344.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735220105221,0.7384,3345.3,3344.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735220105626,0.7384,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220105826,0.29935,3344.0,3343.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1735220106130,0.74823,3344.7,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220106131,0.29935,3344.1,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220106727,0.29934,3344.2,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220106930,3.2078,3344.3,3344.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220107134,0.29934,3344.2,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220107331,3.2078,3344.3,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220107628,0.29935,3344.1,3343.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1735220107833,0.29935,3344.1,3343.7,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1735220108034,3.2078,3344.3,3344.0,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220108334,0.29934,3344.2,3344.0,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220108929,0.29934,3344.2,3344.1,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220112928,1.49607,3345.6,3344.1,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220112929,3.2078,3344.9,3344.1,5.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220113128,0.7232,3345.7,3344.7,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220113329,0.7232,3345.7,3345.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220113330,0.29921,3345.6,3345.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220113574,0.29922,3345.6,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220113731,0.7232,3345.7,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220113930,3.80638,3345.9,3345.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220114159,0.2992,3345.8,3345.4,0.31284898]
["bitfinex-derivatives","ETHF0:USTF0",1735220114337,3.80638,3345.9,3345.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220114742,0.59858,3345.9,3345.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220114936,0.59858,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220115137,0.59858,3345.9,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220115936,0.29912,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220116133,0.29912,3346.6,3346.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220116643,0.29911,3346.7,3346.4,0.31275898]
["bitfinex-derivatives","ETHF0:USTF0",1735220116837,0.29913,3346.5,3346.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220117037,0.29912,3346.6,3346.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220117234,0.29913,3346.5,3346.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220117742,3.50693,3346.5,3346.4,0.01362898]
["bitfinex-derivatives","ETHF0:USTF0",1735220118135,0.29921,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220118340,0.29917,3346.1,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220118543,3.2078,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220118838,0.29916,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220119043,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220119561,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220119840,3.2078,3346.9,3346.0,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220120139,3.2078,3346.9,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220120140,0.29911,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220120341,0.29911,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220120540,0.29912,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220120741,7.55389356,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220120944,0.2992,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220121141,3.67293512,3346.6,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220121142,0.29921,3345.6,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220122043,3.2078,3345.9,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220122044,0.29921,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220122239,3.50699,3345.9,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220122446,3.2078,3345.9,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220122746,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220122747,3.50699,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220122947,3.2078,3345.9,3345.2,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220123207,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220123449,3.2078,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220123641,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220123843,3.2078,3346.6,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220126039,3.2078,3346.6,3346.5,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735220126239,0.7064,3347.3,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220126436,0.29908,3347.1,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220126640,0.29908,3347.1,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220126841,0.29907,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220127056,0.29905,3347.5,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220127348,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220127651,3.50683,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220128149,3.50684,3347.6,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220128448,3.2078,3347.6,3346.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735220128640,3.2078,3347.6,3346.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735220128842,0.29912,3346.7,3346.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735220129047,0.29912,3346.6,3346.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735220129449,3.2078,3347.2,3346.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735220129450,3.9777,3347.2,3346.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735220129650,0.29912,3346.7,3346.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735220129951,0.29913,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220130141,0.29913,3346.6,3346.0,4.41421512]
["bitfinex-derivatives","ETHF0:USTF0",1735220130142,3.2078,3346.6,3346.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735220130343,0.29918,3346.0,3345.6,7.59519621]
["bitfinex-derivatives","ETHF0:USTF0",1735220130548,0.2992,3345.7,3345.6,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220130740,0.2992,3345.7,3345.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735220131640,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220131747,3.2078,3345.4,3344.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735220131955,0.29925,3345.2,3344.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220132253,0.29925,3345.2,3344.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735220132548,0.29925,3345.2,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220132945,0.29925,3345.2,3344.9,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735220133248,0.29924,3345.3,3344.9,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735220133445,3.2078,3345.4,3344.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735220133745,3.2078,3345.4,3344.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1735220133746,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220133969,7.42897553,3345.3,3343.7,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735220133970,0.29932,3344.4,3343.7,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735220134147,3.2078,3344.5,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220134148,0.29935,3344.1,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220134655,0.29936,3344.0,3343.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735220134851,3.2078,3344.1,3343.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735220135051,3.50715,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220135253,3.2078,3344.1,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220135450,3.2078,3344.1,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735220136252,3.2078,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220136552,0.29937,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220136945,0.29936,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220137254,0.29936,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220137454,0.29936,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220137649,3.2078,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220137853,3.2078,3344.1,3343.7,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735220138052,0.7657,3344.3,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220138560,0.7657,3344.3,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220138751,1.06503,3344.3,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220139251,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220139452,0.29936,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220140049,0.29936,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220140252,3.50714,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220140579,3.2078,3344.2,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220140755,3.2078,3344.2,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735220140948,3.50709,3344.7,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220141249,3.2078,3344.7,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220141355,3.2078,3344.7,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220141549,1.06904,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220141550,0.29924,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220141751,0.29926,3345.1,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220141950,0.29926,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220141951,3.2078,3345.6,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220142260,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220143563,3.2078,3345.6,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220144052,3.2078,3345.6,3344.8,46.93291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220144258,3.2078,3345.6,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220144759,0.2992,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220146153,0.2992,3345.7,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220146458,1.0669,3345.8,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220146953,1.0669,3345.8,3344.8,46.93291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220146954,0.7677,3345.8,3344.8,46.93291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220147155,0.7677,3345.8,3344.8,51.93291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220147356,0.2992,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220147661,1.06689,3345.8,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220148154,0.07903,3346.0,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220148856,0.07903,3346.0,3345.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735220153257,0.07903,3346.0,3345.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735220153656,0.07903,3346.0,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220154752,0.07903,3346.0,3345.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735220155059,0.07903,3346.0,3345.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735220155060,0.2992,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220155267,0.07903,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220155460,0.37821,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220155659,0.37821,3346.0,3345.4,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735220155660,0.2992,3345.7,3345.4,41.83542]
["bitfinex-derivatives","ETHF0:USTF0",1735220155860,3.507,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220156463,3.2078,3345.8,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220156656,3.2078,3345.8,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220157166,3.2078,3345.8,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220157464,3.2078,3345.8,3345.4,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735220157769,3.2078,3345.8,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220158872,3.2078,3345.8,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220159664,0.07903,3346.0,3345.6,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220159859,0.07903,3346.0,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220165561,3.2078,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220165960,3.50686,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220166174,0.29907,3347.2,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220166575,3.2078,3347.3,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220166767,0.7178,3347.4,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220166768,3.5069,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220167073,3.5069,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220167377,3.2078,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220167873,3.50689,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220168570,3.2078,3346.9,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220168776,7.51827319,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220169079,3.2078,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220169370,3.2078,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220169574,3.2078,3346.2,3345.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735220169772,3.2078,3345.8,3344.9,7.87788109]
["bitfinex-derivatives","ETHF0:USTF0",1735220170071,3.2078,3345.4,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220170389,3.2078,3345.4,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220170674,0.29925,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220171069,1.4711,3345.3,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220171269,1.4711,3345.3,3344.5,7.87788109]
["bitfinex-derivatives","ETHF0:USTF0",1735220171573,3.2078,3345.4,3345.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220171771,3.2078,3345.8,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220172169,4.7304,3346.2,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220172367,3.507,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220172580,3.2078,3345.8,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220172808,3.2078,3345.8,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220173172,3.2078,3345.8,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220173479,0.2992,3345.7,3345.3,44.30703]
["bitfinex-derivatives","ETHF0:USTF0",1735220173675,3.2078,3345.8,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220173869,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220174063,0.29921,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220174270,3.507,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220174974,0.2992,3345.7,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220175164,3.2078,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220175568,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220176275,0.2992,3345.7,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220176477,3.2078,3345.8,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220176669,3.50699,3345.8,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220176869,3.50699,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220177472,0.2992,3345.7,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220177773,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220178476,3.2078,3345.8,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220178672,0.2992,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220178876,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220179975,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220180176,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220181478,3.50701,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220181677,0.29922,3345.5,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220182079,3.50701,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220182385,3.2078,3345.6,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220182672,5.02956,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220182977,3.9652,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220183177,3.2078,3346.2,3346.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735220183381,0.29912,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220183774,0.29912,3346.6,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220184775,1.02441,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220185283,0.29917,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220185474,0.29917,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220185782,7.49818234,3346.6,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220185978,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220186176,7.49818234,3346.6,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220186371,3.2078,3346.9,3345.8,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220186582,2.92511512,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735220186583,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735220186875,0.29908,3347.1,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220187177,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735220187378,0.29909,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220187577,0.29909,3346.9,3346.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735220187578,3.2078,3346.9,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220187782,0.29912,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220188383,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220188682,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220188879,3.5069,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220189283,3.2078,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220189489,0.29911,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220189678,0.29911,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220189881,0.2991,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220190077,0.29912,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220190277,0.29912,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220190478,0.29912,3346.7,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220191379,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220191579,0.29911,3346.8,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220192382,3.2078,3346.9,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220192778,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220192972,3.2078,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220193378,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220193687,4.2146,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220193875,3.9156,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220194183,0.29907,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220194375,0.29904,3347.5,3346.9,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1735220194577,3.2078,3347.6,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220194879,0.29907,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220195094,0.29911,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220195277,0.29911,3346.8,3346.3,4.96922109]
["bitfinex-derivatives","ETHF0:USTF0",1735220195278,3.2078,3346.8,3346.3,4.96922109]
["bitfinex-derivatives","ETHF0:USTF0",1735220195482,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220195678,3.2078,3346.8,3346.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735220195878,0.29913,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220196079,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220197291,3.2078,3346.8,3346.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735220197490,3.5069,3346.8,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220197787,3.5069,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220198189,3.5069,3346.8,3346.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735220198388,3.2078,3346.8,3346.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735220198783,0.29906,3347.3,3346.3,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220199097,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220199290,0.29909,3347.0,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220199497,0.29907,3347.2,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220199691,0.29907,3347.2,3346.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220199893,3.2078,3347.1,3346.3,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220200092,3.50688,3347.1,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220200391,3.2078,3347.1,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220200588,3.2078,3347.1,3346.3,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220200894,3.2078,3347.1,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735220201079,3.2078,3347.5,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220201284,3.2078,3348.0,3347.1,6.13291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220201484,3.2078,3348.0,3347.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735220201684,3.2078,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220201885,3.2078,3348.0,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220202086,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220202298,0.29904,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220202495,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220202893,3.9553,3348.0,3347.1,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735220203163,0.29905,3347.4,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735220203300,7.56599813,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220203596,3.2078,3347.3,3346.4,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220203797,3.2078,3346.9,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220203999,0.708,3347.2,3346.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735220204313,3.2078,3347.3,3346.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735220204495,0.29905,3347.4,3346.7,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220204694,0.29904,3347.5,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220204932,0.708,3347.6,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220205096,0.708,3347.6,3346.7,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220205297,0.29913,3346.5,3346.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735220205598,3.2078,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220205794,0.29913,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220205994,3.2078,3346.6,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220206196,3.2078,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220206197,0.29914,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220206394,3.2078,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220206605,0.29913,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220206805,0.29913,3346.5,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220207201,3.2078,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220207404,3.2078,3346.6,3345.0,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220207405,0.29922,3345.5,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220207704,3.2078,3346.1,3345.0,8.63715621]
["bitfinex-derivatives","ETHF0:USTF0",1735220207705,3.2078,3345.7,3345.0,8.63715621]
["bitfinex-derivatives","ETHF0:USTF0",1735220207906,3.2078,3345.7,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220208095,0.29923,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220208406,3.2078,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220209415,3.2078,3345.3,3344.6,2.92511512]
["bitfinex-derivatives","ETHF0:USTF0",1735220209610,0.7412,3345.2,3344.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735220209901,1.4932,3345.2,3344.5,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735220210104,0.29933,3344.3,3344.1,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220210303,3.2078,3344.5,3344.1,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220210506,0.29933,3344.2,3344.1,4.67008109]
["bitfinex-derivatives","ETHF0:USTF0",1735220210905,12.64092086,3344.2,3344.1,0.60693007]
["bitfinex-derivatives","ETHF0:USTF0",1735220211203,0.29934,3344.1,3344.0,6.33205171]
["bitfinex-derivatives","ETHF0:USTF0",1735220211398,6.13291512,3344.1,3343.3,4.68786874]
["bitfinex-derivatives","ETHF0:USTF0",1735220211599,3.50719,3343.6,3343.3,4.68786874]
["bitfinex-derivatives","ETHF0:USTF0",1735220211906,3.2078,3343.6,3343.3,4.98727874]
["bitfinex-derivatives","ETHF0:USTF0",1735220212103,2.92511512,3344.1,3343.3,4.68786874]
["bitfinex-derivatives","ETHF0:USTF0",1735220212104,0.29939,3343.7,3343.3,4.68786874]
["bitfinex-derivatives","ETHF0:USTF0",1735220212303,0.29938,3343.7,3343.3,4.68786874]
["bitfinex-derivatives","ETHF0:USTF0",1735220212699,0.29938,3343.7,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220213208,10.57275114,3344.0,3343.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735220213506,10.57275114,3344.0,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220213711,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220214008,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220214211,3.2078,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220214407,0.29944,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220214602,3.2078,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220214913,0.29942,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220215205,0.7581,3343.4,3342.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220215401,0.7581,3343.4,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220215605,0.29949,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220215903,10.45869356,3342.5,3340.4,11.67520274]
["bitfinex-derivatives","ETHF0:USTF0",1735220216105,3.2078,3341.3,3340.8,3.51002038]
["bitfinex-derivatives","ETHF0:USTF0",1735220216700,3.9231,3341.7,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735220217012,3.9231,3341.7,3341.2,3.51002038]
["bitfinex-derivatives","ETHF0:USTF0",1735220217207,0.29964,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220217410,3.2078,3340.8,3339.9,6.13291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220217710,4.42195512,3343.9,3340.7,6.13291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220217711,3.2078,3341.3,3340.7,6.13291512]
["bitfinex-derivatives","ETHF0:USTF0",1735220217907,3.2078,3341.3,3340.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735220218108,3.2078,3341.3,3340.8,2.43075038]
["bitfinex-derivatives","ETHF0:USTF0",1735220218806,3.2078,3341.3,3340.8,5.63855038]
["bitfinex-derivatives","ETHF0:USTF0",1735220219008,3.2078,3341.3,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735220219510,3.2078,3341.3,3341.2,1.71715038]
["bitfinex-derivatives","ETHF0:USTF0",1735220219710,3.2078,3341.3,3341.2,2.01675038]
["bitfinex-derivatives","ETHF0:USTF0",1735220220623,3.2078,3341.3,3341.2,1.71715038]
["bitfinex-derivatives","ETHF0:USTF0",1735220220809,3.2078,3341.3,3341.2,2.01675038]
["bitfinex-derivatives","ETHF0:USTF0",1735220221333,0.5943,3342.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220221334,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220221608,3.2078,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735220221812,3.1828214,3343.7,3341.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1735220221813,3.2078,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220222013,3.50724,3343.1,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735220222209,8.50724,3343.1,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735220222416,8.50724,3343.1,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220223003,3.2078,3343.1,3342.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735220223209,3.2078,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220223512,3.2078,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735220224115,3.2078,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220224309,3.2078,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735220224706,3.2078,3342.7,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220224912,3.2078,3342.7,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220225115,3.2078,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220226811,3.2078,3342.7,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735220227011,3.2078,3342.7,3342.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735220227315,0.29948,3342.6,3342.1,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1735220227528,3.2078,3342.7,3342.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735220227712,3.2078,3342.7,3342.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220227911,3.2078,3342.7,3342.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735220228316,3.50727,3342.7,3342.1,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1735220228512,3.2078,3342.7,3342.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735220228713,3.2078,3342.7,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735220228914,3.2078,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220229622,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220230116,3.2078,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735220230439,3.2078,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220230613,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220230814,0.29955,3341.9,3341.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735220231016,3.2078,3341.9,3341.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735220231313,3.2078,3341.4,3341.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735220231620,3.2078,3341.4,3340.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735220231817,3.2078,3340.9,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735220232824,3.2078,3340.9,3340.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735220233119,3.2078,3340.9,3340.5,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735220233316,3.2078,3340.9,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735220233525,3.2078,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220233717,3.2078,3340.9,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735220233923,3.2078,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220234117,3.2078,3340.9,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735220234313,3.2078,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220234314,3.2078,3340.9,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735220234520,3.2078,3340.9,3340.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735220234715,3.1828214,3341.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220234716,0.29961,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220234922,0.29961,3341.1,3340.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735220235111,3.2078,3341.3,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220235519,3.2078,3341.3,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735220235721,3.2078,3341.3,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220236218,3.2078,3341.3,3340.9,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220236536,7.41196436,3341.2,3340.9,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220236720,7.41196436,3341.2,3340.9,0.31277531]
["bitfinex-derivatives","ETHF0:USTF0",1735220236929,7.41196436,3341.2,3340.9,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220237115,0.29962,3341.1,3340.9,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220237320,0.29962,3341.1,3341.0,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220237520,7.41196436,3341.2,3341.0,0.01314531]
["bitfinex-derivatives","ETHF0:USTF0",1735220237825,0.29961,3341.1,3341.0,0.01629536]
["bitfinex-derivatives","ETHF0:USTF0",1735220238019,0.29961,3341.2,3341.0,0.01629536]
["bitfinex-derivatives","ETHF0:USTF0",1735220238211,0.29961,3341.1,3341.0,0.01629536]
["bitfinex-derivatives","ETHF0:USTF0",1735220238822,7.53328094,3341.2,3341.0,0.01629536]
["bitfinex-derivatives","ETHF0:USTF0",1735220239326,0.28646469,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220239823,7.62707013,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220240528,0.28646469,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220240930,12.66822118,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220241330,8.26232118,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220241627,7.66822118,3341.1,3341.0,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1735220241826,13.26222118,3341.1,3341.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735220242223,0.29974,3339.7,3339.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735220242625,3.2078,3339.8,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735220242929,0.2997,3340.1,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735220243127,3.2078,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220243324,3.2078,3340.3,3339.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735220243325,3.2078,3339.9,3339.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735220243727,3.2078,3339.9,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735220244129,3.2078,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220244333,0.29974,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220245229,0.29974,3339.7,3339.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1735220245573,15.54758667,3339.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220245727,15.54758667,3339.7,3337.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735220245728,3.2078,3338.1,3337.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735220245928,3.2078,3338.5,3337.7,41.23679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220246130,0.2998,3339.1,3338.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735220246326,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220246634,3.2078,3338.6,3338.5,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220246835,3.2078,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220247032,3.50759,3339.1,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735220247333,3.50763,3338.7,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220247532,2.92893605,3339.2,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220247533,3.2078,3339.1,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220247728,10.66598833,3339.1,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735220247936,0.2998,3339.0,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735220248229,3.2078,3339.1,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220248634,3.5076,3339.1,3338.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735220248932,3.5076,3339.1,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220248933,3.2078,3339.5,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220249128,3.2078,3339.1,3338.3,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220249837,3.2078,3339.1,3338.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735220250136,3.2078,3339.1,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735220250330,3.2078,3339.1,3338.9,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220250632,0.2998,3339.0,3338.9,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220250833,3.2078,3339.1,3338.9,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220251130,0.2998,3339.0,3338.9,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220251334,7.63870608,3339.0,3338.9,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220251535,7.33890608,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220251730,3.2078,3339.1,3338.2,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220251934,3.2078,3339.1,3338.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735220252134,3.2078,3339.1,3338.2,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220252444,0.2998,3339.0,3338.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735220252936,0.2998,3339.0,3338.2,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220252937,3.22875605,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220253333,7.38619783,3339.0,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220253535,0.29981,3338.9,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220253837,7.77322919,3339.0,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220254026,7.47342919,3339.0,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220254228,0.29981,3338.9,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220254560,7.47342919,3339.0,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220254735,0.29982,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220255138,10.86497912,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220256233,0.29982,3338.9,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220256439,3.2078,3339.1,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220256636,0.29982,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220257043,3.22875605,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220257651,3.2078,3339.1,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220257652,0.29981,3338.9,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220257939,0.29982,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220260041,0.29982,3338.9,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220260340,0.29982,3338.8,3338.7,0.43679426]
["bitfinex-derivatives","ETHF0:USTF0",1735220260740,0.29982,3338.8,3338.7,0.44983474]
["bitfinex-derivatives","ETHF0:USTF0",1735220262539,0.29982,3338.9,3338.7,0.44983474]
["bitfinex-derivatives","ETHF0:USTF0",1735220262737,3.2078,3339.1,3338.8,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220262941,0.29981,3338.9,3338.8,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220263543,3.2078,3339.1,3338.8,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220263803,0.23557813,3340.3,3338.9,0.76257048]
["bitfinex-derivatives","ETHF0:USTF0",1735220263804,3.2078,3340.3,3338.9,0.76257048]
["bitfinex-derivatives","ETHF0:USTF0",1735220263934,2.92893605,3340.6,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735220264236,2.92893605,3340.6,3339.6,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735220264237,7.62200786,3340.5,3339.6,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735220264438,0.2997,3340.2,3339.6,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735220264633,0.29967,3340.4,3340.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735220264941,7.62200786,3340.5,3339.6,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735220264942,0.29969,3340.3,3339.9,0.31276048]
["bitfinex-derivatives","ETHF0:USTF0",1735220265139,0.29968,3340.4,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735220265332,7.62200786,3340.5,3339.9,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220265744,3.2078,3340.6,3340.2,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220266143,0.29967,3340.5,3340.2,0.31273048]
["bitfinex-derivatives","ETHF0:USTF0",1735220266346,3.2078,3340.6,3340.2,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220266548,0.29968,3340.3,3340.2,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220267449,0.29967,3340.4,3340.2,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220267647,7.7247483,3340.5,3340.2,0.31273048]
["bitfinex-derivatives","ETHF0:USTF0",1735220267841,7.7247483,3340.5,3340.3,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220268049,0.29967,3340.4,3340.3,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220269553,7.94385479,3340.4,3340.3,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220270044,3.2078,3340.6,3340.3,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220270240,3.50746,3340.6,3340.3,0.31272048]
["bitfinex-derivatives","ETHF0:USTF0",1735220270446,0.29967,3340.5,3340.3,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220270748,0.29965,3340.7,3340.4,0.31271048]
["bitfinex-derivatives","ETHF0:USTF0",1735220270946,7.6366548,3340.9,3340.4,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220271242,0.29967,3340.5,3340.4,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220272241,3.2078,3340.6,3340.4,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220272952,3.2078,3340.6,3340.5,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220273649,3.2078,3341.0,3340.5,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220273851,3.2078,3341.0,3339.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1735220273852,3.2078,3341.0,3340.7,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220274945,3.2078,3341.0,3340.8,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220276044,3.2078,3341.0,3340.9,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220276546,6.13673605,3341.0,3340.9,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220277856,11.13673605,3341.0,3340.9,0.01304048]
["bitfinex-derivatives","ETHF0:USTF0",1735220278053,2.92893605,3340.4,3339.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1735220278251,3.2078,3340.1,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220278453,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220278849,3.2078,3340.1,3339.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220279147,3.2078,3339.7,3339.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735220279350,3.2078,3339.2,3338.5,7.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220280251,3.2078,3339.2,3338.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735220280453,3.2078,3338.8,3338.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735220281852,3.2078,3339.3,3338.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735220282253,7.38527526,3339.2,3338.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735220283150,7.38527526,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220283556,3.2078,3339.3,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220283755,3.2078,3339.3,3338.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220283955,3.2078,3339.8,3338.5,51.93673605]
["bitfinex-derivatives","ETHF0:USTF0",1735220284164,6.13673605,3340.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220284459,13.56779235,3340.4,3339.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735220285257,3.2078,3340.4,3339.4,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735220285460,3.2078,3340.4,3339.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735220285855,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220286344,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220286554,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220286764,6.13673605,3341.7,3340.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735220287160,7.38733725,3341.6,3340.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735220287550,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220287751,6.13673605,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220288051,3.2078,3340.3,3339.6,7.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220288358,3.2078,3340.3,3339.6,47.80368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220288562,2.92893605,3340.9,3339.6,47.80368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220288563,3.2078,3340.7,3339.6,47.80368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220288857,3.2078,3340.7,3339.6,52.80368342]
["bitfinex-derivatives","ETHF0:USTF0",1735220289050,3.2078,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220289446,3.2078,3341.1,3339.8,11.13673605]
["bitfinex-derivatives","ETHF0:USTF0",1735220289447,7.40760427,3341.0,3339.8,11.13673605]
["bitfinex-derivatives","ETHF0:USTF0",1735220289861,7.40760427,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220290152,3.2078,3341.5,3340.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735220290354,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220291455,3.2078,3341.5,3340.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220292357,3.2078,3341.9,3340.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220292556,3.22726,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220292755,3.22726,3342.4,3341.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735220292979,3.22726,3342.4,3341.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735220294056,3.22726,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220294259,3.22726,3342.4,3341.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735220294661,3.22726,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220296168,3.22726,3342.4,3341.8,43.72893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220296864,0.01946,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220297069,3.2078,3343.2,3342.2,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220297359,3.2078,3343.3,3342.7,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220297661,7.347017,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220299364,3.2078,3342.7,3342.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735220302467,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220302671,2.92893605,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220302857,3.2078,3341.6,3340.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735220305360,4.59628571,3343.3,3340.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735220305361,3.2078,3341.2,3340.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735220305576,3.2078,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220308878,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220309169,3.2078,3341.7,3341.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735220309372,3.2078,3341.7,3341.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735220309970,3.2078,3341.7,3341.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735220312572,3.2078,3342.1,3341.5,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220312776,3.2078,3342.5,3341.9,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220312979,3.2078,3342.5,3342.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735220313170,3.2078,3342.5,3342.1,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735220313425,4.59628571,3343.0,3342.1,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735220313867,4.59628571,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220314068,4.59628571,3343.0,3342.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735220314271,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220314479,3.2078,3342.7,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220314676,7.60086513,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220314877,7.60086513,3342.6,3341.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735220315080,3.2078,3342.7,3341.7,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735220315275,3.2078,3342.7,3341.9,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220315475,3.51136409,3343.2,3342.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735220316976,3.51136409,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220317470,3.51136409,3343.2,3342.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735220317666,3.2078,3343.2,3342.3,3.39083605]
["bitfinex-derivatives","ETHF0:USTF0",1735220318168,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220318373,3.2078,3342.7,3341.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735220318578,7.32790562,3342.6,3341.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735220319780,7.32790562,3342.6,3341.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735220320577,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220320978,3.2078,3342.1,3341.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735220322984,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220323511,3.2078,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220323680,3.2078,3341.7,3341.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735220324380,3.2078,3341.7,3341.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735220324981,3.2078,3341.7,3341.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220325200,3.2078,3341.7,3341.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735220325678,3.2078,3341.7,3341.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735220328380,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220328578,3.2078,3342.5,3341.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220328786,4.59628571,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220329387,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220330589,7.45863706,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220331890,4.59628571,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220332987,4.59628571,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220333290,3.88318571,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220333491,3.88318571,3342.8,3342.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735220333693,3.17008571,3342.8,3342.7,44.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735220333893,1.74388571,3342.8,3342.7,49.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735220334096,5.76298845,3343.8,3342.7,44.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735220334421,13.25319458,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220335299,7.49020613,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220338195,7.92790613,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220339796,7.49020613,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220339994,8.97078845,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220340491,8.97078845,3344.4,3343.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1735220340492,3.2078,3344.0,3343.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735220340738,0.8894,3343.9,3343.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735220340891,8.2440101,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220342098,0.8894,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220342300,7.58037691,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220342695,0.8894,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220342909,0.8894,3343.9,3343.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220343205,3.2078,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220343795,5.76298845,3344.5,3343.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220344097,5.76298845,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220344497,5.76298845,3345.2,3344.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735220344698,5.76298845,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220345106,5.76298845,3345.2,3345.1,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220345689,0.4585,3345.8,3345.1,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220345930,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220346198,5.76298845,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220346400,5.76298845,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220346996,0.4526,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220347197,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220347509,5.4526,3347.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220347510,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220347803,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220348004,7.80315956,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220348301,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220348600,0.4311,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220348808,0.4311,3345.2,3344.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220349004,3.2078,3345.7,3344.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220349397,0.4311,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220349994,0.4311,3345.9,3345.2,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220350298,3.2078,3346.6,3345.6,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220350499,3.2078,3346.6,3345.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735220350500,3.2078,3346.6,3346.0,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220351199,3.2078,3346.6,3346.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220351839,3.2078,3346.6,3346.0,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220353907,0.4478,3346.5,3345.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735220354404,3.2078,3346.6,3346.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220354609,0.4562,3347.4,3346.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220354610,3.2078,3347.0,3346.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220354822,0.4478,3347.3,3346.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220355109,0.4478,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220355510,3.2078,3347.4,3346.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220356010,3.2078,3347.4,3346.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735220356611,3.2078,3348.0,3347.2,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220356814,3.2078,3348.0,3347.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735220357112,10.78182945,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220357313,3.2078,3347.6,3346.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220357510,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220357711,3.2078,3347.6,3347.2,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220357913,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220358311,0.9042,3348.1,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220358511,0.4478,3348.1,3347.6,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220358708,0.4478,3348.1,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220359610,3.2078,3348.2,3347.6,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220361516,0.4644,3348.6,3348.0,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220361912,3.2078,3349.1,3348.4,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220362607,3.2078,3349.1,3348.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220362806,0.4278,3349.4,3348.8,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220363412,0.4278,3349.4,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220363611,3.6722,3349.8,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220364012,3.6722,3349.8,3348.9,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735220364511,3.6722,3349.8,3349.2,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220364914,0.4644,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220365113,0.45072,3349.9,3349.6,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220365114,0.02292,3349.9,3349.6,2.92893605]
["bitfinex-derivatives","ETHF0:USTF0",1735220365514,0.02292,3349.9,3349.6,8.39653605]
["bitfinex-derivatives","ETHF0:USTF0",1735220366217,0.02292,3349.9,3349.6,3.39653605]
["bitfinex-derivatives","ETHF0:USTF0",1735220366618,0.02292,3349.9,3349.6,8.39653605]
["bitfinex-derivatives","ETHF0:USTF0",1735220366930,3.2078,3350.7,3349.6,3.39653605]
["bitfinex-derivatives","ETHF0:USTF0",1735220367714,3.2078,3350.7,3348.9,41.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735220367715,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220368821,3.2078,3350.2,3349.0,6.37560956]
["bitfinex-derivatives","ETHF0:USTF0",1735220369026,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220369320,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220369618,3.2078,3350.6,3349.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735220369818,3.2078,3350.6,3349.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735220370715,0.4435,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220372122,3.2078,3351.0,3350.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220372622,3.2078,3351.0,3350.5,3.16780956]
["bitfinex-derivatives","ETHF0:USTF0",1735220372821,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220373419,3.2078,3351.6,3350.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735220373817,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220374013,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220374340,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220376222,3.2078,3351.6,3351.0,6.37560956]
["bitfinex-derivatives","ETHF0:USTF0",1735220376520,3.2078,3351.6,3351.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735220378119,0.4481,3352.7,3351.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735220378120,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220379024,3.2078,3352.3,3351.5,3.62080956]
["bitfinex-derivatives","ETHF0:USTF0",1735220379426,3.2078,3352.3,3351.5,8.62080956]
["bitfinex-derivatives","ETHF0:USTF0",1735220380123,3.2078,3352.3,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220380620,3.2078,3352.3,3351.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220380823,3.16780956,3354.1,3351.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220380824,3.2078,3353.2,3352.0,3.16780956]
["bitfinex-derivatives","ETHF0:USTF0",1735220381027,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220381822,4.0943,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220382034,3.6426,3353.6,3352.5,3.16780956]
["bitfinex-derivatives","ETHF0:USTF0",1735220382226,3.6426,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220382435,3.6426,3353.6,3352.5,3.60350956]
["bitfinex-derivatives","ETHF0:USTF0",1735220382730,3.6426,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220383122,3.6426,3353.6,3352.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220383322,3.6426,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220383625,3.2078,3353.1,3352.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735220383819,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220384027,7.93952924,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220384427,12.93952924,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220384729,3.2078,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220385728,3.2078,3352.7,3351.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735220386030,3.2078,3353.1,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220386330,3.2078,3353.1,3352.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735220387932,3.2078,3353.1,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220388127,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220389035,3.2078,3352.7,3352.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735220389323,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220389924,3.2078,3352.7,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220390828,0.4502,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220391040,3.2078,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220391232,3.6796,3353.7,3352.7,6.37560956]
["bitfinex-derivatives","ETHF0:USTF0",1735220391435,3.6796,3353.7,3352.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735220392232,0.4718,3353.7,3352.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735220392427,3.2078,3354.1,3352.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735220393027,3.2078,3354.1,3352.8,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735220393232,3.2078,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220393728,3.2078,3354.1,3352.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735220394036,3.2078,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220394437,3.2078,3354.1,3353.2,3.16780956]
["bitfinex-derivatives","ETHF0:USTF0",1735220394634,0.4746,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220394831,3.2078,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220395339,3.2078,3354.2,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220397228,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220398033,3.2078,3354.2,3353.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220398335,0.4497,3354.5,3354.1,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220398536,3.2078,3354.7,3354.1,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220398926,3.2078,3354.7,3353.7,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220399126,0.443,3354.6,3353.7,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220399331,0.443,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220399639,0.443,3354.6,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220399837,0.443,3354.6,3353.7,44.1545848]
["bitfinex-derivatives","ETHF0:USTF0",1735220400227,3.2078,3354.7,3354.1,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220400439,3.2078,3354.7,3353.7,44.1545848]
["bitfinex-derivatives","ETHF0:USTF0",1735220400640,8.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220401032,3.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220401233,0.4275,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220401541,3.7756848,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220401738,3.2078,3353.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220402038,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220402237,3.2078,3352.7,3351.9,4.69062206]
["bitfinex-derivatives","ETHF0:USTF0",1735220402433,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220403337,3.2078,3352.3,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220403542,3.2078,3352.3,3351.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735220403543,3.2078,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220403842,3.2078,3351.9,3351.0,2.9051848]
["bitfinex-derivatives","ETHF0:USTF0",1735220404038,3.2078,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220404540,3.2078,3351.5,3350.3,7.89842206]
["bitfinex-derivatives","ETHF0:USTF0",1735220404740,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220404938,3.2078,3351.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220405636,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220406342,0.9137,3352.2,3351.1,6.37238272]
["bitfinex-derivatives","ETHF0:USTF0",1735220406537,0.9137,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220407243,0.4704,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220407831,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220408742,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220409146,10.50711712,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220409344,3.2078,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220410343,3.2078,3353.2,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220411344,7.41286974,3353.1,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220411640,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220413243,3.2078,3352.8,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220416644,3.2078,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735220416951,3.2078,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735220417448,3.50637,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735220417649,3.2078,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735220418347,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220419049,3.2078,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735220419347,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220419657,3.2078,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220419847,0.29856,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735220420154,3.2078,3352.8,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220420444,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220420647,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220420954,0.29867,3351.7,3351.4,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735220421148,3.2078,3352.0,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220421352,3.2078,3352.0,3351.1,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220421353,3.2078,3351.6,3351.1,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220421662,0.29869,3351.4,3351.1,4.9688922]
["bitfinex-derivatives","ETHF0:USTF0",1735220421849,3.2078,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220422150,3.50648,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220422349,0.29868,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220422553,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220423147,3.2078,3351.6,3351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220423353,0.29869,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220423558,3.50648,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220424055,3.50648,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220424056,3.2078,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220424263,3.50651,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220425469,0.29873,3351.0,3350.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735220425654,3.2078,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220425843,3.2078,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220426043,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220426444,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220426757,3.2078,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220426951,3.2078,3351.2,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220427154,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220427351,3.2078,3351.6,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220427852,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220428054,3.2078,3351.6,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220428055,0.29871,3351.2,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220428353,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220428960,0.2987,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220429251,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220429655,0.29869,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220430048,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220430246,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220430447,3.2078,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220430848,0.29861,3352.3,3352.1,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735220431245,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220431449,2.91091662,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220431650,2.91091662,3352.4,3351.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735220431651,0.29868,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220431856,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220432055,3.2078,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220432251,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220432451,3.2078,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735220432855,3.2078,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735220433360,3.2078,3352.7,3352.6,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735220433552,11.91491271,3353.6,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220433553,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220434552,0.29855,3353.1,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735220434801,0.29855,3353.0,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735220434959,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220435263,0.29853,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735220435467,0.29853,3353.2,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220435756,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220435963,0.29858,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220436154,3.2078,3352.8,3352.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735220436350,0.29858,3352.7,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220436555,3.2078,3352.8,3352.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735220436760,0.29859,3352.6,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735220436952,3.2078,3352.8,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220437155,3.2078,3352.8,3352.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735220437554,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735220437816,0.29859,3352.6,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735220438419,3.2078,3352.8,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220438567,3.2078,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220438864,0.29866,3351.7,3351.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735220439067,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220440471,3.2078,3352.0,3351.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735220440657,3.2078,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220440658,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220442373,0.29872,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220442777,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220442778,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220444072,0.29872,3351.1,3350.8,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735220444569,3.50651,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220445081,3.2078,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220445472,0.29872,3351.1,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220445671,0.29873,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220445973,0.29874,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220446680,0.29873,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220447014,3.2078,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220447272,0.29873,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220447475,0.29872,3351.1,3350.8,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735220447682,0.2987,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220447869,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220448069,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220448478,0.2987,3351.4,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220448479,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220448673,0.29873,3351.1,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220448984,0.29874,3350.9,3350.5,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1735220449177,3.2078,3351.2,3350.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735220449387,0.29876,3350.7,3350.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735220449683,6.11871662,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220449983,6.11871662,3351.2,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735220449984,0.29875,3350.8,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735220450183,6.11871662,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220450379,0.29874,3350.9,3350.6,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735220450578,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220450786,0.29874,3350.9,3350.6,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735220450984,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220451304,0.29875,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220451482,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220451483,0.29875,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220451672,0.29875,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220451874,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220452075,0.29875,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220452284,0.29872,3351.1,3350.6,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735220452484,3.2078,3351.2,3350.6,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735220452784,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220452986,0.29875,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220455986,3.2078,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220456182,0.29874,3350.9,3350.6,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735220456390,0.29875,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220456687,3.2078,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220456882,0.29874,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220457088,0.29875,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220457382,0.29875,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220457781,0.29875,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220457984,0.4471,3351.4,3350.0,6.11871662]
["bitfinex-derivatives","ETHF0:USTF0",1735220457985,0.29877,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220458180,3.2078,3350.8,3350.0,6.11871662]
["bitfinex-derivatives","ETHF0:USTF0",1735220458391,0.29875,3350.8,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735220458588,3.2078,3351.2,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220458787,3.2078,3351.2,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220458983,0.29874,3350.9,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220459190,0.29873,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220459685,0.29872,3351.1,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220459881,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220460285,3.2078,3351.2,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220460550,3.95459,3351.2,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220460682,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220460983,3.2078,3351.2,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220461187,0.29875,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220461591,0.29872,3351.1,3350.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735220461782,0.29876,3350.7,3350.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735220463392,3.2078,3351.2,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220463588,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220463791,0.29876,3350.6,3349.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1735220464091,0.29876,3350.6,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735220464092,3.2078,3350.2,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735220464395,0.29883,3349.8,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735220464787,3.2078,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220464987,3.2078,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220464988,0.29882,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220465494,3.2078,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220465495,0.29884,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220465704,0.29888,3349.3,3349.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735220465896,0.29888,3349.4,3349.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735220466191,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220466399,3.2078,3349.4,3348.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735220466595,0.29894,3348.7,3348.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735220466792,3.2078,3349.0,3348.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735220466988,3.50674,3348.6,3348.3,7.0052733]
["bitfinex-derivatives","ETHF0:USTF0",1735220467499,0.29895,3348.5,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735220467695,3.2078,3348.6,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220467995,0.29898,3348.2,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220468200,3.2078,3348.6,3347.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735220468397,0.29896,3348.4,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735220468691,0.29897,3348.3,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735220468899,3.50675,3348.6,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735220469094,0.29899,3348.1,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220469389,0.29898,3348.2,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220469590,0.29899,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220469899,3.2078,3348.1,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220470094,2.91091662,3348.3,3347.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735220470596,0.29899,3348.0,3347.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1735220470795,3.2078,3348.1,3347.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735220471300,3.2078,3348.1,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220471496,3.50679,3348.1,3347.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220471698,0.29899,3348.0,3347.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220472098,0.29904,3347.6,3347.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735220472296,3.20992662,3347.9,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220472496,3.20992662,3347.9,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220472797,0.29901,3347.8,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220473399,3.20992662,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220473600,2.91091662,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220473794,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220474104,1.21101,3349.3,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735220474105,3.2078,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735220474297,3.50675,3348.5,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220474604,0.29898,3348.2,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220475106,0.299,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220475402,3.2078,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220475808,3.2078,3348.1,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735220476125,2.91091662,3348.7,3347.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1735220476126,6.11871662,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220476501,0.29895,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735220476706,6.11871662,3348.7,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220477006,0.29896,3348.5,3348.0,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735220477618,0.29895,3348.6,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735220477800,6.11871662,3348.7,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220478304,3.2078,3348.7,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220478610,2.91091662,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220478908,0.29896,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220479105,0.29896,3348.4,3348.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735220479299,0.29897,3348.3,3348.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735220479503,0.29894,3348.6,3348.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735220479806,0.29895,3348.5,3348.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735220480509,2.91091662,3348.7,3348.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735220480811,3.20985662,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735220481002,3.50673,3348.8,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735220481308,2.91091662,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220481601,3.2078,3348.4,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220481807,0.29899,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220482209,0.29898,3348.2,3347.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735220482411,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735220482706,3.2078,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220482904,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220483104,3.2078,3349.3,3348.4,2.91091662]
["bitfinex-derivatives","ETHF0:USTF0",1735220483304,3.2078,3349.3,3348.8,6.11871662]
["bitfinex-derivatives","ETHF0:USTF0",1735220483607,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220483903,3.2078,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220484505,3.2078,3349.3,3348.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735220484712,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220484909,3.2078,3349.3,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220485107,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220485305,3.2078,3349.3,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220485513,3.50665,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220485808,3.2078,3349.7,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220486096,3.2078,3349.7,3348.8,2.91091662]
["bitfinex-derivatives","ETHF0:USTF0",1735220486213,0.29887,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220487307,0.29887,3349.5,3348.8,2.91091662]
["bitfinex-derivatives","ETHF0:USTF0",1735220487605,0.29887,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220487806,3.2078,3349.7,3348.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735220487807,3.2078,3349.7,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220488007,0.29889,3349.3,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220488513,3.2078,3349.7,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220488700,3.2078,3349.7,3348.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735220488902,0.29885,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220489104,0.29885,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220489105,0.29887,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220489406,0.29886,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220489608,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220490215,0.29884,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220490407,0.29884,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220490408,3.2078,3350.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220490607,2.91091662,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220490918,0.29893,3348.8,3348.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735220491318,0.29893,3348.8,3348.5,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735220491509,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735220492407,3.2078,3349.1,3348.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735220492612,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735220493007,3.2078,3349.1,3348.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735220493212,3.2078,3349.1,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220494020,0.29889,3349.3,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220494209,0.29889,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220494410,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220494611,3.2078,3349.6,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220494612,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220495209,0.2989,3349.1,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220495511,3.2078,3349.6,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220495512,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220495712,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220495916,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220496210,0.29887,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220496513,0.29887,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220496707,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220496912,3.2078,3350.0,3349.2,2.26340733]
["bitfinex-derivatives","ETHF0:USTF0",1735220497116,3.2078,3350.0,3349.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735220497412,3.2078,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220497609,3.2078,3350.0,3349.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735220497814,3.50662,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735220498012,3.50662,3350.0,3349.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735220498013,3.2078,3350.0,3349.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735220498213,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735220498416,0.29882,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220498715,3.2078,3350.4,3349.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735220498917,3.2078,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220499138,3.2078,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220499415,3.2078,3350.4,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220501319,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220501816,3.2078,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220502113,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220502320,0.29885,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220502507,7.4180484,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220502912,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220503112,3.2078,3349.6,3348.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735220503611,0.29886,3349.5,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220503811,0.29888,3349.4,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220504011,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220504214,0.29888,3349.3,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220504410,0.69506684,3397.5,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220504411,3.50669,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220504610,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220504813,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735220505017,0.29891,3349.0,3348.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735220505421,3.50669,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220505616,3.50669,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220505918,3.50669,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220506113,3.2078,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220506310,3.2078,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220506516,3.50669,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220507420,0.2989,3349.1,3348.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735220507618,3.50669,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220507921,3.50669,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220508120,3.50669,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220508317,3.2078,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220508515,0.29887,3349.4,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220508824,3.2078,3349.6,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220509124,3.50666,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220509312,3.2078,3349.6,3348.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735220509511,0.29887,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220509716,0.29887,3349.5,3348.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735220509717,3.2078,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220509916,3.2078,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220510116,3.2078,3350.5,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220510317,3.2078,3350.5,3349.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735220510612,6.96016807,3350.8,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220511412,6.96016807,3350.8,3350.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220511615,3.50652,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220512324,0.29873,3351.0,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220512621,0.29871,3351.2,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220512821,0.4322,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220513023,0.4322,3351.4,3350.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735220513024,0.2987,3351.3,3350.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735220513217,0.4322,3351.4,3350.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735220513218,0.29873,3351.1,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220513419,0.4322,3351.4,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220513723,0.29871,3351.2,3350.7,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735220513938,0.29874,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220514115,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220514315,3.2078,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220514923,3.2078,3350.8,3349.8,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735220514924,0.2988,3350.2,3349.8,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735220515222,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220515620,0.29881,3350.2,3349.8,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1735220515815,3.2078,3350.8,3349.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735220516021,3.2078,3350.4,3349.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735220516321,0.29886,3349.5,3349.1,3.648083]
["bitfinex-derivatives","ETHF0:USTF0",1735220516519,3.2078,3350.0,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220516520,0.29886,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220516719,2.913393,3350.6,3349.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220516720,0.2988,3350.2,3349.5,2.913393]
["bitfinex-derivatives","ETHF0:USTF0",1735220516924,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220517121,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220517327,3.2078,3350.4,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220517527,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220518230,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220518523,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220518720,0.2988,3350.2,3349.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735220519119,3.2078,3350.4,3349.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735220519323,0.29881,3350.1,3349.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735220519528,0.29882,3350.0,3349.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735220520321,3.2078,3350.4,3349.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735220520735,0.29887,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220520922,3.2078,3349.5,3348.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220521225,3.2078,3349.5,3348.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735220521226,0.74721,3349.3,3348.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735220521428,0.29892,3348.8,3348.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735220521723,0.29894,3348.6,3348.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220523228,0.29894,3348.6,3348.5,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735220524425,0.29894,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220528430,3.2078,3349.1,3348.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220528632,2.913393,3350.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220528633,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220529055,0.29888,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220529239,0.29888,3349.3,3349.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735220530136,3.2078,3349.7,3349.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735220530428,3.50665,3349.7,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220530730,0.29885,3349.7,3349.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735220530931,3.95473,3350.6,3349.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735220531120,0.29885,3349.6,3349.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735220532334,0.29884,3349.8,3349.5,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1735220532647,3.2078,3350.2,3349.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735220532648,0.29885,3349.6,3349.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735220532939,3.2078,3349.8,3349.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735220533139,0.29888,3349.3,3349.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735220533534,0.74711,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220533737,3.2078,3349.4,3348.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220533936,0.29891,3348.9,3348.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220534331,0.29891,3348.9,3348.8,45.4701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220534630,0.29891,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220535534,0.74722,3349.3,3348.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735220535840,3.95508,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220536036,0.29899,3348.1,3348.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735220536738,0.29899,3348.1,3348.0,44.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735220541542,0.29899,3348.1,3348.0,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735220543454,3.2078,3349.8,3348.0,54.305093]
["bitfinex-derivatives","ETHF0:USTF0",1735220543650,0.4368,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220544152,0.4368,3349.5,3348.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735220544356,0.29892,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220544557,1.18397,3349.5,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220544850,0.29892,3348.9,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220545550,0.29892,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220545845,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220546051,3.2078,3349.8,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220546254,0.29887,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220546854,0.29887,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220547953,3.2078,3349.8,3349.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735220547954,0.29886,3349.5,3349.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735220549350,0.29887,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220549556,3.2078,3349.8,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220549753,0.2989,3349.1,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220550053,3.2078,3349.8,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220550259,0.29885,3349.7,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220550554,0.29885,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220550754,3.2078,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220550951,0.29887,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220551152,3.2078,3349.8,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220551358,0.2989,3349.1,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220552957,0.29889,3349.2,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220553158,0.29887,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220553656,0.29886,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220553858,3.2078,3349.8,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220554257,0.29886,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220555253,0.29885,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220555858,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220555859,0.29888,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220556061,0.29887,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220556361,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220556855,0.29884,3349.7,3349.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1735220557059,3.2078,3349.8,3349.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735220557253,0.29886,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220557578,3.2078,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220557579,3.50664,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220557998,0.29885,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220558163,3.2078,3349.8,3349.0,3.77284012]
["bitfinex-derivatives","ETHF0:USTF0",1735220558575,0.29886,3349.6,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220559356,0.29885,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220559565,0.4529,3350.1,3349.3,5.47064012]
["bitfinex-derivatives","ETHF0:USTF0",1735220559858,0.4368,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220560060,0.29881,3350.1,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220560256,0.4368,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220560257,0.7356,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220560489,0.7356,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220560490,0.29881,3350.1,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735220560856,0.4368,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220561055,0.29882,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220561274,0.4368,3350.2,3349.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735220561462,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220561963,0.29884,3349.7,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735220562462,0.29887,3349.5,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220562650,0.29886,3349.5,3349.3,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1735220562963,3.2078,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220563161,0.29885,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220563362,3.2078,3349.9,3349.6,2.26284012]
["bitfinex-derivatives","ETHF0:USTF0",1735220563555,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220563760,2.26284012,3350.9,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220563761,3.2078,3350.3,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220564056,0.77177,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220564266,0.4721,3350.8,3350.5,2.26284012]
["bitfinex-derivatives","ETHF0:USTF0",1735220564467,0.4721,3350.8,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220564655,0.473,3351.1,3350.5,2.26284012]
["bitfinex-derivatives","ETHF0:USTF0",1735220564857,0.473,3351.1,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220565051,0.473,3351.1,3350.5,2.26284012]
["bitfinex-derivatives","ETHF0:USTF0",1735220565256,0.473,3351.1,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220565858,0.29873,3351.0,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220566062,0.473,3351.1,3350.3,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735220566063,3.6808,3351.1,3350.3,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735220566375,0.473,3351.1,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220566581,0.77172,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220566799,0.473,3351.1,3350.3,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735220567077,0.473,3351.1,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220567566,0.4574,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220567769,3.2078,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220567987,3.2078,3351.6,3350.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735220568170,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220568459,0.4626,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220568964,0.4626,3351.7,3351.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735220569266,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220569458,0.29866,3351.8,3351.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735220569459,0.4492,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220569862,0.4492,3351.8,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220570350,0.4492,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220570568,3.2078,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220570771,0.29862,3352.3,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220571283,3.6534,3352.7,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220571284,0.2986,3352.5,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220571463,0.29859,3352.6,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220571862,3.6534,3352.7,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220572265,3.6534,3352.7,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220572570,0.2986,3352.5,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220572767,0.2986,3352.4,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220572968,0.2986,3352.5,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220573969,0.2986,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220574174,3.2078,3352.7,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220574469,0.29859,3352.5,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220574680,0.29859,3352.5,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220575068,3.2078,3352.7,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220575264,3.2078,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735220575469,0.4492,3353.0,3352.2,2.91134489]
["bitfinex-derivatives","ETHF0:USTF0",1735220575765,0.4492,3353.0,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220575766,0.29858,3352.7,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220576289,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220577871,0.29861,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220578272,0.4723,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220578475,0.4723,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220578476,0.77089,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735220578778,0.29862,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220579274,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220580378,0.4723,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220580579,0.29861,3352.4,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735220580976,0.29861,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220581388,0.4723,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220581566,0.4723,3352.6,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735220581772,5.4723,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220582078,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220582977,0.29862,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220583276,3.2078,3352.2,3351.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735220583473,3.2078,3352.2,3351.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735220583474,3.6813,3352.2,3351.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735220583674,0.29867,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220583869,0.29866,3351.8,3351.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220584376,3.6813,3352.2,3351.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735220584678,0.29871,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220584871,3.2078,3351.4,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220585076,0.29877,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220585270,0.29876,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220585475,0.29875,3350.8,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735220585672,3.2078,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220585673,0.29879,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220585980,0.29879,3350.3,3349.9,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735220586179,0.29879,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220586381,2.91134489,3350.6,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220586580,0.2988,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220587981,0.29879,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220588177,0.29881,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220588379,10.45445542,3350.2,3349.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735220588586,2.91134489,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220588883,0.29889,3349.2,3349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220589175,0.29889,3349.2,3348.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735220589176,2.91134489,3349.3,3348.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735220589379,0.2989,3349.1,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735220589581,7.2922524,3349.2,3348.4,4.9691422]
["bitfinex-derivatives","ETHF0:USTF0",1735220589780,0.29893,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220590176,0.29893,3348.7,3348.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735220590776,3.21026489,3348.9,3348.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735220590978,3.21026489,3348.9,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735220591278,3.2078,3349.1,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735220591482,3.2078,3349.1,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220591679,3.2078,3349.1,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220591976,3.2078,3349.1,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220592182,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220592781,3.2078,3349.1,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220592978,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220593184,3.5067,3349.1,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735220593387,3.2078,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220593585,3.2078,3349.1,3348.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735220593586,0.29893,3348.8,3348.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735220593879,3.2078,3349.1,3348.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735220594084,0.29892,3348.9,3348.4,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735220594283,6.03268144,3350.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220594580,0.29887,3349.4,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220594784,10.33852115,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220595086,0.29889,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220595289,0.29889,3349.2,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735220596286,0.29889,3349.2,3348.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220596483,10.63497626,3349.6,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735220596682,0.29889,3349.2,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735220597386,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220597587,0.29885,3349.6,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220597779,3.35684489,3349.7,3348.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735220597984,0.29886,3349.5,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220598287,2.26347322,3349.6,3349.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735220598487,2.26347322,3349.6,3348.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735220598876,0.29888,3349.3,3348.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735220599079,0.29888,3349.3,3348.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735220599478,0.29889,3349.2,3348.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735220599681,0.29888,3349.3,3348.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735220600481,0.29888,3349.4,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220600681,2.26347322,3349.6,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220601086,2.26347322,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220601286,2.56233322,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220601583,2.26347322,3349.6,3348.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735220601791,0.29888,3349.3,3348.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735220603091,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220604395,0.29887,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220604588,3.2078,3350.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220604780,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220604985,3.2078,3350.4,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220605188,0.2988,3350.2,3349.9,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735220605487,0.29879,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220605681,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220606094,3.2078,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220606286,0.29881,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220606593,0.29881,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220606796,2.26347322,3349.9,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220607087,2.26347322,3349.9,3349.3,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1735220607287,0.29885,3349.7,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735220608185,0.29885,3349.7,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220608186,2.26347322,3350.2,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220608595,0.29882,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735220609193,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735220609690,2.26347322,3349.9,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220609992,0.29887,3349.5,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220610493,0.29886,3349.6,3349.3,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1735220610689,2.26347322,3349.9,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220611195,2.56230322,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735220611796,2.26347322,3349.9,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220612094,0.29882,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735220612695,2.56227322,3350.2,3349.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735220612893,3.2078,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220613097,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220613098,2.26347322,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220613295,2.26347322,3349.9,3349.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220613592,2.26347322,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220613593,0.29884,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220613797,0.29884,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220613996,0.29885,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735220614293,2.26347322,3349.9,3349.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220614294,2.56230322,3349.9,3349.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220614490,2.56230322,3349.9,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735220614693,0.4599,3350.1,3349.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735220614896,2.26347322,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220615094,2.26347322,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220615292,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220615493,0.4431,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220615796,0.4585,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220616099,0.29876,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735220616498,2.56222322,3350.7,3350.1,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735220616695,0.29878,3350.4,3350.1,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735220616998,2.26347322,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220617194,2.26347322,3350.7,3350.1,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735220617195,0.29878,3350.4,3350.1,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735220617391,2.26347322,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220617600,0.4585,3350.8,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220617993,0.29878,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220618498,0.4585,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220618697,0.29879,3350.3,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735220619097,0.29878,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220619294,0.29878,3350.4,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735220619495,2.26347322,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220619696,0.29878,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220619898,0.29879,3350.3,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735220620199,0.29878,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220620499,0.29878,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220620698,0.4585,3350.8,3350.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735220620999,0.29878,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220621293,0.29878,3350.4,3350.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735220621294,0.2988,3350.3,3350.0,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1735220621892,0.2988,3350.3,3350.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1735220622200,0.2988,3350.3,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220622391,3.2078,3350.6,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735220623105,3.2078,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220623601,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220624293,0.29875,3350.7,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735220625206,0.29874,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220625405,0.29876,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220625603,0.29875,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220626302,0.4403,3351.0,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220626501,0.29874,3350.9,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735220626701,0.29875,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220626903,0.4403,3351.0,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735220627405,0.29875,3350.8,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735220627805,0.29875,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735220628505,0.4403,3351.0,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220628506,3.2078,3350.7,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735220628702,3.2078,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220628703,0.4403,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220628902,3.2078,3351.1,3350.4,2.26347322]
["bitfinex-derivatives","ETHF0:USTF0",1735220629102,3.2078,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220629506,3.2078,3351.1,3351.0,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735220630307,3.2078,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735220631408,0.4657,3351.5,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220631611,0.29873,3351.0,3350.7,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1735220632010,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220632410,3.2078,3351.4,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220632708,3.2078,3351.4,3350.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735220632908,3.5065,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220633111,3.5065,3351.4,3350.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735220633311,0.2987,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220634013,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220634213,0.29873,3351.0,3350.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1735220634510,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220634808,0.29874,3350.8,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220635310,0.29874,3350.9,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220635611,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220635812,0.29874,3350.9,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220636612,0.29874,3351.0,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220637214,3.2078,3351.4,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220637417,0.29874,3350.9,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220637616,0.29874,3350.8,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220637918,3.2078,3351.4,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220638102,0.29874,3350.8,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220638912,3.2078,3351.4,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220639112,0.29874,3350.9,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220639512,0.29874,3350.8,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220640005,0.29874,3350.9,3350.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735220640205,3.2078,3351.4,3350.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735220640409,3.2078,3351.4,3350.7,2.70727322]
["bitfinex-derivatives","ETHF0:USTF0",1735220640608,5.79040482,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220640809,5.79040482,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220641011,5.79040482,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220641915,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220642514,0.29868,3351.5,3351.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735220642816,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220643016,7.92899402,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220643319,0.29869,3351.5,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220643611,0.4373,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220643812,1.18393,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220644210,0.29871,3351.3,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220644413,1.18393,3351.9,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220644815,0.29866,3351.8,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220645010,0.29866,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220645217,3.2078,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735220645415,3.2078,3352.0,3351.2,3.01024322]
["bitfinex-derivatives","ETHF0:USTF0",1735220645613,3.2078,3352.0,3351.2,2.26347322]
["bitfinex-derivatives","ETHF0:USTF0",1735220645917,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220646311,0.29865,3351.9,3351.2,2.26347322]
["bitfinex-derivatives","ETHF0:USTF0",1735220646312,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220646513,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220647213,3.95372739,3352.4,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220647515,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220648608,3.95372739,3352.4,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220648813,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220649112,0.29863,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735220649914,0.29863,3352.1,3351.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735220650109,3.51052739,3352.4,3351.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735220650323,0.4303,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220650513,0.29863,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735220650717,0.29863,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220651420,0.29859,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220651613,0.4303,3352.7,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220651814,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735220652617,2.26347322,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220652820,0.4591,3352.3,3351.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735220653118,0.4591,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220653119,0.29867,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220653422,0.29873,3351.0,3350.9,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220653722,0.928,3351.5,3350.9,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220654128,0.29872,3351.1,3350.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735220654422,0.928,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220654621,0.2987,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220654822,0.928,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220655022,0.4594,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220655320,0.4594,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220655524,0.75808,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220655926,0.4594,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220656221,0.29869,3351.4,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220657222,0.75809,3351.5,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220657421,0.29869,3351.4,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220657821,0.2987,3351.3,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220658120,0.2987,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220658625,0.4594,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220658819,0.75808,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220659021,0.29869,3351.4,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220659931,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220660116,0.29866,3351.8,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220660317,0.4719,3352.0,3351.5,2.26347322]
["bitfinex-derivatives","ETHF0:USTF0",1735220660517,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220660718,0.29865,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220661520,0.4719,3352.0,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220661720,0.29865,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220663051,0.29861,3352.3,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220663250,3.2078,3352.4,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220663735,3.2078,3352.4,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220663736,0.29862,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735220665324,0.29868,3351.6,3351.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735220665540,0.29868,3351.5,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220666029,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220666325,0.29867,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220668128,0.4481,3351.9,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220668329,0.29866,3351.8,3351.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220668627,0.29867,3351.7,3351.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220669125,0.4481,3351.9,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220669423,0.74675,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220669618,0.4281,3352.1,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220669822,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220670026,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220670629,0.4281,3352.1,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220670830,0.29867,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220671026,0.4281,3352.1,3351.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735220671327,0.2987,3351.3,3351.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735220672016,0.29873,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220672325,0.29871,3351.2,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220672521,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220672721,3.6359,3352.1,3351.1,5.47127322]
["bitfinex-derivatives","ETHF0:USTF0",1735220672926,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220673525,9.44943744,3352.1,3351.1,5.47127322]
["bitfinex-derivatives","ETHF0:USTF0",1735220673826,0.29867,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220674021,0.29868,3351.5,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220676125,9.44943744,3352.1,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220676425,0.29867,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220676620,0.29864,3352.0,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220676828,0.29867,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220677223,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220677430,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735220677622,0.29866,3351.8,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220678319,0.29866,3351.8,3351.6,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735220678523,0.29866,3351.8,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220679427,0.4281,3352.1,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220679428,0.29866,3351.7,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220680135,0.4281,3352.1,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220680136,0.29866,3351.8,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735220681934,0.4281,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220682136,0.29867,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220682324,2.26347322,3352.0,3351.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735220682524,0.29869,3351.4,3351.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735220684723,9.02133744,3351.8,3351.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735220684929,0.2987,3351.3,3351.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735220685124,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220685329,0.29867,3351.6,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220685533,0.4408,3351.6,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220685732,0.2987,3351.3,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220689336,0.2987,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220689635,6.25433744,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220689830,0.29868,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220690030,0.29868,3351.5,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735220690334,5.81353744,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220690629,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735220690836,2.26347322,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220691028,9.02133744,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220691230,6.11219744,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220691633,5.81353744,3351.7,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220692439,5.81353744,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220692736,6.11219744,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735220693436,5.81353744,3351.8,3351.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735220693738,2.26347322,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220694035,2.26347322,3351.7,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220694036,0.2987,3351.3,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220694634,2.26347322,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220695034,0.2987,3351.3,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220696134,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220696334,0.29871,3351.2,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220696530,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220696738,0.29871,3351.3,3351.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735220697046,0.29871,3351.3,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220697047,0.2987,3351.3,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220697443,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220697836,0.2987,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220698442,0.29871,3351.2,3351.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735220698943,5.81353744,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220699242,0.2987,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220699437,0.2987,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735220699936,0.2987,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220701535,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220701733,2.26347322,3351.4,3350.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220701931,0.29874,3350.9,3350.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220702136,0.29871,3351.2,3350.8,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220702337,0.7508,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735220702538,0.29872,3351.2,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220702845,0.29872,3351.2,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220703541,0.4521,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220703842,0.75081,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735220704441,0.4521,3351.3,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220704948,0.29874,3350.9,3350.7,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1735220705340,0.4521,3351.3,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220705542,0.29874,3350.8,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220705932,0.29874,3350.9,3350.7,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1735220707451,0.29873,3351.0,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220707949,5.81353744,3351.2,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220708148,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735220708444,0.29874,3350.8,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220708645,0.29874,3350.9,3350.7,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1735220708949,0.29874,3350.8,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220709545,0.29874,3350.9,3350.7,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1735220709742,0.29873,3351.0,3350.7,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735220710052,0.29874,3350.9,3350.7,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1735220710542,6.25933744,3351.2,3350.4,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220710543,0.29877,3350.5,3350.4,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220711246,2.26347322,3350.8,3350.4,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220711748,2.26347322,3350.8,3350.3,0.6927844]
["bitfinex-derivatives","ETHF0:USTF0",1735220711749,0.29877,3350.6,3350.3,0.6927844]
["bitfinex-derivatives","ETHF0:USTF0",1735220712049,0.29877,3350.5,3350.3,0.6927844]
["bitfinex-derivatives","ETHF0:USTF0",1735220712250,0.29876,3350.7,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735220712438,0.29877,3350.6,3350.3,3.9005844]
["bitfinex-derivatives","ETHF0:USTF0",1735220712645,0.2988,3350.2,3350.1,4.6701822]
["bitfinex-derivatives","ETHF0:USTF0",1735220712937,13.07319524,3350.2,3350.1,2.6656822]
["bitfinex-derivatives","ETHF0:USTF0",1735220714448,13.07319524,3350.2,3349.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735220714449,17.77439524,3350.2,3349.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735220714645,2.26347322,3349.5,3348.7,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735220714947,0.29891,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220715148,0.29891,3348.9,3348.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220715647,0.29893,3348.7,3348.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735220715844,2.26347322,3348.8,3348.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735220716051,2.56242322,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220716451,2.56242322,3348.5,3348.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220716452,0.29898,3348.2,3348.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220716651,0.29899,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220717546,7.44777904,3348.1,3347.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220717738,2.56250322,3347.6,3347.1,10.2130733]
["bitfinex-derivatives","ETHF0:USTF0",1735220718045,2.56250322,3347.6,3347.1,10.5121433]
["bitfinex-derivatives","ETHF0:USTF0",1735220718046,2.26347322,3347.6,3347.1,10.5121433]
["bitfinex-derivatives","ETHF0:USTF0",1735220718244,2.26347322,3347.9,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220718446,2.26347322,3347.9,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220718447,0.29902,3347.8,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220718743,2.26347322,3347.6,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220719253,2.56250322,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220719545,2.26347322,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220721953,0.29908,3347.0,3346.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735220722254,2.56255322,3347.0,3346.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735220722453,2.56255322,3347.0,3346.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735220722454,2.26347322,3347.0,3346.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735220722644,2.26347322,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220723357,7.4351521,3346.4,3345.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735220723547,2.26347322,3346.1,3345.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735220723743,9.69862532,3346.4,3345.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735220723947,2.56261322,3346.4,3345.8,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1735220724145,2.56261322,3346.4,3345.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735220724450,0.29915,3346.3,3345.8,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1735220724849,3.2078,3346.7,3345.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735220725049,2.26347322,3347.0,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220725242,2.26347322,3347.0,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220725553,3.2078,3347.1,3346.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735220725751,2.26347322,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220725954,2.56255322,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220727556,2.56255322,3347.0,3345.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735220727557,0.29916,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220727744,2.56263322,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220728058,0.29918,3346.0,3345.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735220728249,2.26347322,3345.8,3345.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735220729053,0.2992,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220731154,2.26347322,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220731459,0.29915,3346.3,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220731658,0.29917,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220732546,2.26347322,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220732958,2.56264322,3346.1,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220733661,2.56264322,3346.1,3345.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735220733954,2.56264322,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220734260,2.26347322,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220734556,2.26347322,3346.4,3346.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220734759,0.29915,3346.3,3346.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735220734953,2.26347322,3346.4,3345.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735220735153,0.29919,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220735352,2.26347322,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220735556,0.29918,3346.0,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735220736759,3.95561,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220736760,0.29916,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220737055,0.29917,3346.1,3345.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735220737658,5.47127322,3346.7,3345.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735220737860,3.2078,3347.2,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220738060,0.2991,3346.9,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220738262,0.29907,3347.1,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220738554,0.2991,3346.9,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220738754,3.2078,3347.2,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220738961,0.2991,3346.8,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220740264,2.26347322,3347.0,3346.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735220740454,2.26347322,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220740660,0.29909,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220741162,2.26347322,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220741163,0.29908,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220741356,2.26347322,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220741762,0.29909,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220742364,0.29911,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220742557,0.2991,3346.9,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220742772,0.29909,3347.0,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220743071,3.2078,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735220743261,3.2078,3347.2,3346.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735220743563,2.26347322,3348.1,3347.0,2.26347322]
["bitfinex-derivatives","ETHF0:USTF0",1735220743865,0.60207609,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735220744060,0.29899,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220744261,0.29899,3348.1,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220744668,0.29899,3348.0,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220745162,0.29899,3348.1,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220745668,0.29899,3348.0,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220745861,0.29899,3348.1,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220746061,0.30309609,3348.2,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220746363,0.29899,3348.0,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220746861,0.30309609,3348.2,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220747161,0.60207609,3348.2,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220747360,0.30309609,3348.2,3347.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735220747561,3.2078,3348.4,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735220748067,2.69187322,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220748259,0.29896,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220748771,0.29896,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220749068,2.69187322,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220749662,0.29895,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220749872,3.2078,3348.9,3348.2,5.47127322]
["bitfinex-derivatives","ETHF0:USTF0",1735220750166,5.47127322,3349.3,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735220750367,5.47127322,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220750368,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220750570,3.2078,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220750762,3.2078,3349.3,3348.8,5.47127322]
["bitfinex-derivatives","ETHF0:USTF0",1735220750969,3.2078,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220751272,3.2078,3349.3,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735220751475,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220751673,0.29889,3349.2,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735220751869,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220752089,3.2078,3349.3,3348.7,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735220752090,0.29892,3348.8,3348.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735220752369,0.29892,3348.8,3348.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1735220752370,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220752568,0.29897,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220753069,3.2078,3349.2,3348.0,10.47127322]
["bitfinex-derivatives","ETHF0:USTF0",1735220753272,2.26347322,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220753576,2.26347322,3348.4,3347.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735220753577,0.29899,3348.1,3347.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735220753770,0.29901,3347.9,3347.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735220753975,0.29901,3347.8,3347.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735220754166,3.38577542,3348.3,3347.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735220754371,3.38577542,3348.3,3347.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735220754572,0.29902,3347.7,3347.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735220754979,0.29901,3347.9,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220755164,3.38577542,3348.3,3347.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1735220755165,0.29901,3347.8,3347.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1735220755673,0.29902,3347.7,3347.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735220755875,0.29902,3347.7,3347.4,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1735220756071,0.29902,3347.7,3347.4,41.56605]
["bitfinex-derivatives","ETHF0:USTF0",1735220756277,3.38577542,3348.3,3347.4,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1735220756466,0.29902,3347.7,3347.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735220756974,0.29901,3347.8,3347.4,41.56604]
["bitfinex-derivatives","ETHF0:USTF0",1735220758778,0.29902,3347.7,3347.4,41.56604]
["bitfinex-derivatives","ETHF0:USTF0",1735220759077,0.29902,3347.8,3347.4,41.56604]
["bitfinex-derivatives","ETHF0:USTF0",1735220759380,0.29902,3347.8,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220759585,0.29902,3347.8,3347.4,41.56604]
["bitfinex-derivatives","ETHF0:USTF0",1735220760284,7.39992631,3348.2,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220760580,0.29903,3347.7,3347.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220760782,0.29903,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220761482,7.39992631,3348.2,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220761685,2.91697542,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220761977,2.91697542,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220761978,10.46028436,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220762183,2.91697542,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220762375,0.29913,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220762975,2.91697542,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220763374,2.91697542,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220763674,0.29917,3346.1,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735220763883,7.56784738,3346.4,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220764182,0.29918,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220764387,0.29918,3346.0,3345.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735220764581,11.21654738,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220764778,10.77564738,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220764985,2.91697542,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220765374,2.91697542,3346.5,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220765575,3.21610542,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220765981,2.91697542,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220766185,0.29916,3346.2,3345.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220766374,0.29916,3346.2,3345.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735220766576,0.29919,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220768573,0.2992,3345.7,3345.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735220768774,0.2992,3345.8,3345.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735220768975,0.74785,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220768976,6.12477542,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220769186,3.44134738,3346.6,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220769384,3.74046738,3346.7,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220769585,3.74046738,3346.7,3346.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1735220769879,3.44134738,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220770088,2.72814738,3346.7,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735220770278,1.43614738,3346.7,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735220770480,1.43614738,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220770681,1.43614738,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220770880,1.73519738,3347.4,3347.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735220771080,0.29906,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220771485,0.29907,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220771787,0.29907,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220772186,6.12477542,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220772386,6.12477542,3347.7,3347.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735220772387,0.29905,3347.4,3347.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735220772590,6.12477542,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220772884,0.29907,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220773288,0.29907,3347.3,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220773883,6.12477542,3347.7,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220774187,6.12477542,3347.7,3347.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735220774580,0.29904,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220774988,3.50683,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220775184,0.29904,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220775384,3.50683,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220775584,0.29903,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220775784,3.50683,3347.7,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735220776485,0.7314,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220776681,0.4324,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220776887,0.29902,3347.8,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220777089,7.29930283,3347.9,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220777385,0.29902,3347.7,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220778193,7.29930283,3347.9,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220778491,0.4324,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220778989,0.29903,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220779387,0.29903,3347.7,3347.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220779587,0.29903,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220779791,0.29902,3347.8,3347.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220779997,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220780292,10.78851766,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220780482,0.29902,3347.8,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220780683,0.29903,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220781283,7.58488105,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220781593,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220781797,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220781992,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220782896,7.58488105,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220783091,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220783491,0.29899,3348.1,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220783689,0.4569,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220784293,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220784489,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220784796,0.4569,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220784993,0.4569,3348.3,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735220785188,0.299,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220785496,0.299,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220785895,0.4569,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220786093,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220786895,2.2652074,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220787194,0.29904,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220787597,3.2078,3348.1,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735220787897,0.29903,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220788098,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220788294,3.50679,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220788501,4.66374224,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220788801,4.66374224,3348.4,3347.5,2.2652074]
["bitfinex-derivatives","ETHF0:USTF0",1735220788802,2.52504224,3348.4,3348.3,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735220789005,0.38634224,3348.4,3348.3,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735220789294,0.29887,3349.4,3348.5,2.5641574]
["bitfinex-derivatives","ETHF0:USTF0",1735220789495,9.7182241,3349.6,3348.5,43.3641574]
["bitfinex-derivatives","ETHF0:USTF0",1735220789698,8.41907609,3349.3,3348.5,43.3641574]
["bitfinex-derivatives","ETHF0:USTF0",1735220789898,8.12019609,3349.3,3348.5,43.3641574]
["bitfinex-derivatives","ETHF0:USTF0",1735220790499,0.438,3349.6,3348.5,43.0652074]
["bitfinex-derivatives","ETHF0:USTF0",1735220790801,0.2989,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220791295,3.2078,3349.3,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220791498,0.29892,3348.8,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735220791695,0.29892,3348.8,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220791893,0.29892,3348.8,3348.5,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735220792097,0.29894,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220792297,0.29894,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220792498,0.75184,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220793201,0.4529,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220793604,0.75184,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220794406,0.4529,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220794703,0.4356,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220794898,0.74745,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220795196,0.29903,3347.7,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735220795403,0.4494,3348.1,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735220795594,0.29903,3347.7,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735220795799,0.4494,3348.1,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735220796103,0.29904,3347.5,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735220796705,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220798701,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735220798702,2.91522144,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220798904,0.29908,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220800805,0.29908,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220801104,0.4424,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220801604,1.21063,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220801898,0.4656,3347.7,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220802306,0.4656,3347.7,3347.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735220802806,0.4656,3347.7,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220803392,0.4656,3347.7,3347.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735220804306,0.4656,3347.7,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220805907,0.4656,3347.7,3347.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735220806107,0.4656,3347.7,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220806702,0.73299,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735220807097,0.434,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220807302,6.5769678,3348.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220807303,2.91522144,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220807502,5.8296778,3348.9,3348.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735220807704,5.8296778,3348.9,3348.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735220807907,5.1168778,3348.9,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220808112,2.58443094,3348.9,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735220808307,6.96016807,3349.3,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220808500,6.96016807,3350.3,3349.2,45.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735220808704,1.26393094,3350.2,3350.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735220812010,1.26393094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220812212,1.56273094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220812599,1.26393094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220814107,1.56273094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220815117,1.26393094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220816316,1.56273094,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220816916,1.56273094,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735220817115,1.56273094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220817521,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220818517,1.26393094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220818715,1.56274094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220819417,1.26393094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220819916,1.56273094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220821010,1.26393094,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220821210,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220821411,0.29885,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220821606,0.29888,3349.3,3349.0,44.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735220821917,0.29888,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735220822116,6.56899094,3350.0,3349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220822315,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735220822519,0.29886,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220822815,1.26393094,3350.0,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735220823311,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220823516,0.29886,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220823718,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220823913,0.4722,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220824108,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220824312,0.29894,3348.7,3348.3,7.00074127]
["bitfinex-derivatives","ETHF0:USTF0",1735220824514,6.12302144,3349.2,3348.3,7.00074127]
["bitfinex-derivatives","ETHF0:USTF0",1735220824515,0.29896,3348.5,3348.3,7.00074127]
["bitfinex-derivatives","ETHF0:USTF0",1735220824712,0.29896,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220824908,0.29896,3348.4,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220825120,3.2078,3348.8,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220825317,6.12302144,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220825621,0.299,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220825919,0.299,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220826112,0.299,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220826508,0.29901,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220826912,0.299,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220827115,0.4722,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220827510,0.29901,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220827716,0.29902,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220828022,6.12302144,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220828229,0.4281,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220828520,8.27034656,3347.9,3347.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220828721,0.29901,3347.8,3347.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220829116,8.27034656,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735220829324,8.27034656,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220829524,8.56935656,3347.9,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220829717,8.27034656,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220830020,8.27034656,3347.9,3347.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735220830221,0.29901,3347.8,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735220830524,0.29903,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220830718,0.29903,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220830916,0.29903,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220831419,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220831925,0.29904,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220832327,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220832821,0.29907,3347.2,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220833025,0.4299,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220833321,0.29908,3347.1,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735220833621,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220833825,3.2078,3347.1,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220833826,0.29912,3346.7,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220834126,0.29909,3346.9,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220834330,0.2991,3346.9,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220834524,0.4393,3347.0,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220834722,0.29911,3346.8,3346.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735220835025,0.29909,3346.9,3346.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735220835218,0.29911,3346.8,3346.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735220835421,0.29911,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220835723,0.29911,3346.8,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220836524,0.29911,3346.8,3346.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735220837226,0.29912,3346.7,3346.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735220837527,0.29912,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220837825,0.4393,3347.0,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220837826,0.29913,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220838014,0.4393,3347.0,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220838015,0.9089,3347.0,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220838827,0.29912,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220839123,0.29913,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220839320,2.91522144,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220839520,3.36772144,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220839719,0.29919,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220840030,2.91522144,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220840226,0.29922,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220840418,3.36882144,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220840818,3.36882144,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220841019,3.36882144,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220841224,0.29924,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220841426,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220842421,0.2992,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220842619,2.91522144,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220842824,0.2992,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220843123,0.29921,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220843319,0.4363,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220843517,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220843721,0.29921,3345.6,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735220843931,7.40808717,3345.8,3345.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735220844319,7.40808717,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220844320,0.2992,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220844629,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220845334,0.29923,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220845720,0.2992,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220845927,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220846224,10.32330861,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220846430,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220846733,10.32330861,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220847032,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220847425,10.32330861,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220847629,0.29923,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220847830,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220848834,0.29924,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220849037,0.29924,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220849630,10.32330861,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220850031,0.29923,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220850933,0.4363,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220851129,0.4363,3346.1,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220851331,2.91522144,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220851533,0.29918,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220851726,4.0985,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220852028,0.29917,3346.1,3345.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735220852232,4.0985,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220852427,0.29917,3346.1,3345.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735220852634,0.29917,3346.1,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220853539,0.29917,3346.1,3345.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735220853838,4.0985,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220854332,0.29918,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220854533,0.29917,3346.1,3345.7,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735220854728,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220855134,4.0985,3346.5,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220855434,0.29916,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735220855737,4.0985,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220855738,3.2078,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220855930,6.12302144,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220856129,1.04683,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220856329,0.29915,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220856935,0.29913,3346.5,3346.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735220857139,0.29912,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220857335,0.29911,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220857535,7.30077764,3346.9,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735220857839,6.12302144,3347.0,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220858341,3.2078,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220858542,1.3694,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220858543,0.4673,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220858738,0.2991,3346.9,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735220859040,0.2991,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220859041,1.04683,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220859230,6.12302144,3346.6,3346.5,0.04085518]
["bitfinex-derivatives","ETHF0:USTF0",1735220859436,6.12302144,3346.6,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220859437,0.29917,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220859637,0.29917,3346.1,3345.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735220859831,0.29917,3346.1,3345.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735220860544,6.12302144,3346.6,3345.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735220860736,0.29918,3346.0,3345.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735220861441,6.12302144,3346.6,3345.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735220861743,0.29918,3346.0,3345.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735220862037,0.29918,3346.0,3345.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735220862234,0.29918,3346.0,3345.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735220863636,0.2992,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220865342,0.29919,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220865641,0.75077,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220865944,0.75077,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220865945,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220867241,0.4284,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220867745,0.4284,3346.1,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735220867746,0.29917,3346.0,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735220868050,0.29918,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220868242,0.29918,3345.9,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220869246,0.29918,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220869545,0.29917,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220869745,1.4953,3347.4,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220869746,3.50684,3347.5,3346.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735220869947,0.74749,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220869948,0.29903,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220870145,5.78360936,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220870543,0.29902,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220871844,0.29903,3347.6,3347.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735220872151,0.29903,3347.7,3347.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735220872351,0.29901,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220872545,0.29902,3347.8,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220872749,0.29902,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735220873251,2.91731892,3348.0,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220873252,3.2078,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220873443,2.91731892,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220873950,0.29906,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220874149,0.4663,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220877249,0.76537,3347.2,3347.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735220877451,1.20007,3347.2,3347.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735220878254,0.4663,3347.2,3347.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735220879756,0.76537,3347.2,3347.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735220880055,0.76537,3347.2,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735220880056,0.29907,3347.1,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735220880245,0.76537,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735220880446,0.4663,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220880651,0.4663,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735220881352,0.4663,3347.2,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735220881353,0.29909,3347.0,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735220881556,0.29909,3347.0,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735220882257,0.2991,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220882460,0.29909,3347.0,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735220882956,2.91731892,3346.8,3345.6,7.00074127]
["bitfinex-derivatives","ETHF0:USTF0",1735220883257,0.29917,3346.1,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220883449,0.4423,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220883957,0.4423,3346.0,3345.6,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735220884152,0.74148,3346.0,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735220884352,0.4423,3346.0,3345.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1735220884552,0.2992,3345.7,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220884956,0.29919,3345.8,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220885157,0.29921,3345.7,3345.3,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735220885556,0.29921,3345.7,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220885956,0.4584,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220886154,0.2992,3345.7,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220887262,0.4584,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220887457,0.4584,3345.9,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220887458,0.29919,3345.8,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220887765,0.4584,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220887963,0.29923,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220890158,3.2078,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220890355,0.4584,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220890666,0.29923,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220891256,5.0,3345.4,3344.2,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735220891461,2.91731892,3344.7,3344.2,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735220891665,2.91731892,3344.3,3344.2,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735220892163,3.2078,3344.4,3343.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735220892363,3.2078,3344.4,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220892569,3.2078,3344.4,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735220892956,2.91731892,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220893161,2.91731892,3344.7,3343.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735220893162,3.50708,3344.9,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220893357,3.50704,3345.3,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220893570,3.50704,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220894164,3.50704,3345.3,3344.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220894165,3.2078,3345.3,3344.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220894372,5.47624222,3345.8,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220894567,5.47624222,3345.8,3345.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220894869,8.99140936,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220895667,8.99140936,3346.2,3346.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735220895868,3.2078,3346.2,3346.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735220896068,3.2078,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220896871,3.2078,3346.2,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220897175,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735220897675,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220898268,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220898868,3.50691,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220899267,0.29914,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220899468,0.29914,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220899469,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220899770,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220899976,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220900178,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220900379,3.2078,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220900684,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220900883,3.2078,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220901075,0.29915,3346.3,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735220901277,0.29916,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220902488,0.29915,3346.3,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735220902980,0.29914,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220903187,0.29912,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735220903387,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220903584,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735220903784,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220903785,0.29915,3346.4,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735220904685,3.2078,3346.7,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735220904686,0.29915,3346.3,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735220904875,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220905082,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220905290,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220905585,0.29921,3345.6,3345.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220906383,3.2078,3345.8,3345.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735220906583,3.2078,3345.8,3345.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735220906788,0.29923,3345.4,3345.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735220907089,0.29923,3345.4,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220907090,0.29927,3345.0,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220907679,0.29927,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220907680,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220907987,3.2078,3345.0,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735220907988,0.4571,3344.9,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735220908182,3.2078,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220908582,3.2078,3344.6,3344.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1735220908784,0.29933,3344.3,3344.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1735220909189,0.29933,3344.3,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220909387,3.2078,3344.6,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220909588,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220909789,3.2078,3344.6,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220909979,0.29933,3344.3,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220910386,0.4279,3344.5,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220910586,0.72721,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220911791,0.4279,3344.5,3344.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735220912290,0.29932,3344.4,3344.0,44.78085]
["bitfinex-derivatives","ETHF0:USTF0",1735220912487,10.51342473,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220912690,0.29936,3344.0,3343.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735220912894,0.29937,3343.9,3343.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735220913188,0.29937,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220913590,0.29936,3343.9,3343.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735220913794,0.475,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220913991,0.475,3344.0,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220913992,3.39430193,3344.0,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220914187,3.39430193,3344.0,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220914188,0.2994,3343.5,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220914490,0.29941,3343.4,3343.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1735220914695,0.29941,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220914888,0.29939,3343.6,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220915289,3.97138,3343.7,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220915490,0.29939,3343.6,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220915691,0.2994,3343.5,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220915992,3.672,3343.7,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220916192,3.672,3343.7,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220916193,3.2078,3343.7,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220916393,3.39430193,3344.0,3343.1,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735220916590,3.2078,3343.7,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220916791,0.29938,3343.8,3343.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735220916993,0.29938,3343.7,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220917190,3.39430193,3344.0,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220917391,3.2078,3343.7,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220917589,3.50718,3343.7,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220917791,3.50718,3343.7,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220918297,3.50718,3343.7,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220919197,0.29939,3343.6,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220919394,2.27111053,3343.8,3343.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735220919701,0.475,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220919893,0.77436,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220920194,0.475,3344.0,3343.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735220920394,0.29937,3343.9,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220920899,0.29937,3343.8,3343.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735220921104,2.27111053,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220921298,2.27111053,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220921799,0.29941,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220922300,2.27111053,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220922593,0.29942,3343.3,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220923299,2.27111053,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220923597,2.27111053,3343.5,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220923797,2.57048053,3343.8,3343.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735220923995,0.29938,3343.7,3343.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735220924194,0.29938,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220924391,0.2994,3343.5,3343.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735220924993,1.23192,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220925189,1.4046,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220925498,0.29933,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220925697,3.67571053,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220925892,0.29935,3344.0,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220926195,0.29939,3343.7,3343.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735220926401,0.29941,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220926702,0.29942,3343.3,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220926999,0.77141,3343.4,3343.1,0.301868]
["bitfinex-derivatives","ETHF0:USTF0",1735220927201,0.2994,3343.5,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220927399,3.2078,3343.6,3343.1,0.301868]
["bitfinex-derivatives","ETHF0:USTF0",1735220927601,0.29941,3343.4,3343.1,0.301868]
["bitfinex-derivatives","ETHF0:USTF0",1735220927801,0.29941,3343.4,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220927998,0.29942,3343.2,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220930297,2.27111053,3343.4,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220930494,3.2078,3343.6,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220930698,3.2078,3343.6,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735220930897,2.27111053,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220931097,2.27111053,3343.7,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220931098,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220931303,2.27111053,3343.7,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220931500,0.29939,3343.6,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220931900,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220932500,0.29941,3343.3,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220932702,0.29942,3343.2,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220935201,0.29941,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220935401,5.47891053,3343.7,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220935802,0.29942,3343.2,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220936809,7.80903978,3343.2,3343.1,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1735220937007,0.29948,3342.6,3342.4,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735220937312,3.2078,3342.8,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220937508,0.29947,3342.7,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220937810,3.2078,3342.8,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220938106,0.4545,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220938310,0.29946,3342.8,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735220938805,0.29946,3342.8,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220939004,7.54973207,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220939206,0.29945,3342.9,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735220939405,0.29945,3342.9,3342.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220939803,7.54973207,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220940004,7.84917207,3343.0,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220940203,0.4545,3343.1,3342.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220940403,0.4545,3343.1,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220940605,2.27111053,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220940813,0.29943,3343.2,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220941107,0.29942,3343.3,3343.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220941411,5.47891053,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220941712,0.29945,3342.9,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735220942206,3.2078,3343.3,3343.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220942412,0.4496,3343.5,3343.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735220943411,0.4496,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220943610,0.29941,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220943807,0.4496,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220944012,0.29943,3343.2,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220944311,5.47891053,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220944514,0.4644,3343.1,3342.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1735220944812,0.29947,3342.7,3342.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1735220945206,0.4644,3343.1,3342.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735220945408,0.29945,3343.0,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735220945711,0.29945,3342.9,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220945913,0.29947,3342.7,3342.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1735220946115,2.27111053,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220946305,0.4481,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220946503,0.4481,3342.6,3342.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735220946704,0.4481,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220946705,0.4481,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220946911,0.4481,3342.6,3342.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220947106,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220947107,3.50725,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220947312,0.4644,3343.1,3342.2,5.47891053]
["bitfinex-derivatives","ETHF0:USTF0",1735220947513,0.76384,3343.1,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220947713,0.29944,3343.1,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220948110,0.4481,3343.2,3342.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735220948307,0.4481,3343.2,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220948511,7.68847653,3343.1,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220948914,7.38904653,3343.1,3342.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735220949107,0.29946,3342.8,3342.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735220949416,7.38904653,3343.1,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220949417,0.29947,3342.7,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735220949617,2.27111053,3343.0,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735220949818,0.4481,3343.2,3342.2,10.47891053]
["bitfinex-derivatives","ETHF0:USTF0",1735220950018,0.4481,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220950422,0.4481,3343.2,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220950613,0.4481,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220950916,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220951115,0.29943,3343.2,3342.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220951315,7.90202539,3343.2,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220951517,0.29943,3343.1,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735220952217,7.60259539,3343.2,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220952218,0.29943,3343.2,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735220952809,3.2078,3343.3,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220953315,3.2078,3343.3,3342.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735220953507,3.2078,3343.3,3342.5,2.27111053]
["bitfinex-derivatives","ETHF0:USTF0",1735220953508,0.29941,3343.3,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735220954014,0.29941,3343.3,3343.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735220954214,0.29942,3343.2,3343.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735220954822,0.29943,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220956221,7.3575026,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220956523,0.76381,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220956711,0.29941,3343.3,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220956912,0.76381,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735220957113,0.76381,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220957114,0.4644,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220957311,3.50719,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220957515,3.50719,3343.7,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220957917,0.4591,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220958123,0.29937,3343.8,3343.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735220958520,0.4591,3343.9,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220959016,0.4591,3343.9,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220959017,0.75846,3343.9,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220959715,0.75846,3343.9,3343.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735220959716,0.4591,3343.9,3343.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735220960019,3.2078,3344.2,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220961021,3.50714,3344.2,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735220961221,3.2078,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220961417,3.2078,3344.2,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220961615,0.29934,3344.1,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735220961927,3.50714,3344.2,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735220962225,3.2078,3344.2,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735220962924,5.78360936,3344.5,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735220963119,5.78117136,3344.5,3344.4,5.77823053]
["bitfinex-derivatives","ETHF0:USTF0",1735220963325,0.4372,3345.2,3344.4,5.47891053]
["bitfinex-derivatives","ETHF0:USTF0",1735220963525,0.73645,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220963719,0.4372,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220963930,0.4372,3345.2,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220964125,0.4372,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220964429,0.4372,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735220964728,0.4372,3345.2,3344.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735220965322,0.9097,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220965628,1.20891,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220965830,3.2078,3345.7,3344.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735220966027,3.2078,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220966527,3.2078,3345.7,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735220966724,3.2078,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220968626,3.2078,3345.7,3345.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735220968828,3.2078,3345.7,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735220969126,3.2078,3345.7,3344.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735220969127,0.29926,3345.1,3344.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735220969331,0.29925,3345.2,3344.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735220970330,0.4404,3345.5,3344.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735220970828,0.4407,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220971028,0.4407,3346.1,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220971029,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735220971232,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220971529,2.27111053,3345.8,3344.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735220971730,0.2992,3345.7,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220971929,0.2992,3345.7,3344.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735220971930,0.4407,3346.1,3345.0,2.27111053]
["bitfinex-derivatives","ETHF0:USTF0",1735220972131,0.4407,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220972132,0.73987,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220972325,0.29918,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735220972528,0.4407,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220972727,0.4407,3346.1,3345.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735220972928,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220973128,0.4367,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735220973327,0.4367,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220973527,2.27111053,3346.1,3345.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735220973834,2.27111053,3346.1,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735220974134,0.2992,3345.7,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220974325,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735220974628,2.70781053,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220974832,0.29925,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220975231,2.70781053,3345.5,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220975431,2.70781053,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220975729,0.29923,3345.4,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220975930,0.29926,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220976632,0.29926,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220976633,0.29926,3345.1,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220976930,0.29926,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220977637,0.29926,3345.0,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735220977929,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220977930,7.45075197,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220978134,0.4514,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220978329,0.4514,3344.9,3344.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735220978330,0.4514,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220978530,10.84320822,3344.8,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735220978731,0.4413,3344.7,3343.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735220978936,0.29936,3343.9,3343.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735220979238,2.92145625,3344.4,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735220979431,0.4413,3343.8,3343.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735220979834,0.29938,3343.7,3343.4,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735220980734,0.4413,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220980933,0.74067,3343.8,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220981729,0.74067,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220981730,0.4413,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220981931,0.4413,3343.8,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220982336,0.74067,3343.8,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735220982537,0.29938,3343.7,3343.4,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735220982734,0.4413,3343.8,3343.4,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735220982735,0.4413,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220982934,0.29938,3343.7,3343.4,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735220984140,0.4413,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735220984338,0.29933,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735220984542,0.29935,3344.1,3343.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735220984735,0.29935,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220985138,7.00555625,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220985340,0.29935,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220986347,7.33512236,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220986639,0.29933,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220986842,4.0841,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220987031,3.2078,3344.8,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735220987237,4.12220625,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220987436,3.82295625,3345.2,3344.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735220987638,0.29925,3345.1,3344.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735220988039,0.29927,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220988246,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220988446,0.29931,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220988841,0.29931,3344.5,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735220989242,3.2078,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220989446,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220989746,7.89267404,3345.1,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220989946,0.29928,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735220990146,0.29929,3344.7,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735220990347,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220990549,0.29927,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220990742,0.29928,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735220990943,10.80121404,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220991146,10.80121404,3345.1,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220991346,0.29929,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220991653,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220991851,3.2078,3345.1,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220992048,0.29927,3344.9,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220992249,0.29928,3344.9,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220992445,0.29928,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220992645,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220992851,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735220993853,0.29929,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735220994248,3.2078,3345.1,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220994445,0.29929,3344.7,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220994751,3.2078,3345.1,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220994752,0.29928,3344.8,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220994952,3.2078,3345.1,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220995455,0.2993,3344.6,3344.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735220995647,0.29933,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735220996955,0.29934,3344.2,3343.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735220997251,0.29934,3344.2,3343.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735220998152,2.27004682,3344.3,3343.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735220998353,0.29937,3343.8,3343.6,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735220998956,0.29937,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735220999254,0.29937,3343.9,3343.6,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735220999844,0.29937,3343.9,3343.6,44.30718]
["bitfinex-derivatives","ETHF0:USTF0",1735221000049,5.47784682,3344.3,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221000355,0.2994,3343.5,3343.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735221000749,2.27004682,3344.0,3343.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735221000954,5.47784682,3344.3,3343.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735221001153,5.47784682,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221001361,7.31572268,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221001556,0.29934,3344.1,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735221001749,7.31572268,3344.2,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735221001951,7.31572268,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221002152,0.29936,3344.0,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735221002457,0.29935,3344.1,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735221002660,7.31572268,3344.2,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735221002849,0.75422,3344.4,3343.6,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1735221003055,0.29933,3344.3,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735221003351,0.29937,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221003553,2.27004682,3343.7,3343.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735221003760,2.27004682,3343.7,3343.1,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735221003761,3.2078,3343.5,3343.1,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735221004059,2.56946682,3343.2,3343.1,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735221004661,2.56946682,3343.2,3342.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221004662,2.27004682,3343.2,3342.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221004958,2.27004682,3343.2,3342.2,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735221004959,2.27004682,3342.9,3342.2,4.6623822]
["bitfinex-derivatives","ETHF0:USTF0",1735221005161,3.2078,3343.1,3342.2,4.9618922]
["bitfinex-derivatives","ETHF0:USTF0",1735221005162,2.56953682,3342.5,3342.2,4.9618922]
["bitfinex-derivatives","ETHF0:USTF0",1735221006053,2.56953682,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735221006357,2.27004682,3342.5,3342.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221006761,2.27004682,3342.5,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221006960,2.27004682,3342.5,3342.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221007259,3.2078,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735221007451,3.2078,3342.7,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735221007656,3.2078,3342.7,3342.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735221007853,0.29951,3342.3,3342.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735221008061,2.27004682,3342.4,3342.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735221008361,2.27004682,3342.4,3342.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221008564,2.27004682,3342.1,3341.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735221008756,2.56959682,3341.8,3341.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735221009060,2.27004682,3341.8,3341.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735221009261,2.56959682,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221009461,2.27004682,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221009763,0.9228,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221010064,1.22233,3342.0,3341.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735221010458,1.22233,3342.0,3341.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221010459,0.4565,3342.0,3341.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221010662,2.27004682,3342.4,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735221010864,2.27004682,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221011061,0.468,3342.5,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221011262,0.468,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735221011461,2.27004682,3342.4,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735221013167,2.27004682,3342.4,3342.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221013565,2.27004682,3342.4,3342.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735221013765,2.56954682,3342.4,3342.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1735221014068,2.27004682,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735221014264,2.27004682,3342.4,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735221015362,2.27004682,3342.7,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221015555,0.4583,3343.0,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221015556,0.4583,3343.0,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735221015761,0.29938,3343.8,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735221015963,0.4659,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221016574,0.4736,3344.0,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735221016975,2.73594682,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735221017276,3.03527682,3344.3,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735221017873,2.73594682,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221018382,0.4475,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221018579,0.8855,3344.5,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221018778,0.8855,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221019181,0.8855,3344.5,3343.7,5.47784682]
["bitfinex-derivatives","ETHF0:USTF0",1735221019379,0.8855,3344.5,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221019982,0.8855,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221020176,0.8855,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221020177,1.18481,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221020486,1.18481,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735221020890,0.29932,3344.4,3343.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735221021086,0.8855,3344.5,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221021385,3.50707,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735221021586,3.50707,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221021587,0.2993,3344.7,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221021884,0.7483,3344.6,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221022087,0.449,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221022287,0.7483,3344.6,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221022583,0.449,3344.6,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735221022784,0.449,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221022983,0.449,3344.6,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221023186,0.29931,3344.5,3344.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735221023383,0.29932,3344.4,3344.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735221023689,3.6568,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221023883,0.29934,3344.1,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735221024081,0.29934,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221024082,3.6568,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221024281,0.29932,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735221024488,3.9561,3344.6,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221024786,3.9561,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221024787,3.6568,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221024981,3.6568,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221025181,3.9561,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221025786,3.6568,3344.6,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221025975,3.6568,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221025976,0.29936,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221026489,0.29934,3344.2,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735221026683,0.29934,3344.1,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735221026881,0.29932,3344.4,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735221027681,0.29932,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221027682,7.95646549,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221028185,7.65715549,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221028489,3.6568,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221028490,0.449,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221028688,0.449,3344.6,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735221029680,0.449,3344.6,3344.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735221029886,0.449,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735221030087,0.449,3344.6,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735221030476,0.449,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221030677,0.449,3344.6,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735221032678,3.2078,3345.1,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221032878,3.2078,3345.1,3344.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735221033089,3.2078,3345.1,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221034385,0.29928,3344.9,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221034687,3.2078,3345.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221034883,0.29931,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221035086,0.29933,3344.3,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735221035289,0.4726,3344.4,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735221035889,0.4726,3344.4,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735221037489,0.4428,3344.8,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735221037490,0.74208,3344.8,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735221037686,0.74208,3344.8,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735221037687,0.4664,3344.8,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735221037995,3.50704,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221038292,3.2078,3345.3,3344.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221038588,3.2078,3345.3,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735221038893,3.2078,3345.3,3344.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221039190,3.2078,3345.3,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735221039387,3.2078,3345.3,3344.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221039591,3.2078,3345.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221039788,3.2078,3345.3,3344.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735221039987,3.2078,3345.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221041189,0.4494,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221041385,0.4494,3345.4,3345.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221041789,0.4494,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221041985,0.29926,3345.1,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735221042191,0.4494,3345.4,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735221042493,0.4494,3345.4,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735221042494,2.26833578,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735221043096,0.29924,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735221043295,2.26833578,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221043498,0.29926,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735221044391,0.29926,3345.0,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735221044592,0.4494,3345.4,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221044794,0.29925,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221045292,0.29926,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735221045483,0.29926,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221045484,0.4494,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221045687,0.29925,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735221046091,0.4494,3345.4,3345.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221046290,0.4494,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221046493,0.4494,3345.4,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221048688,0.29925,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221048897,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221049093,0.29925,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221049501,0.29924,3345.3,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735221049701,0.29925,3345.2,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735221049999,0.4494,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221050193,3.2078,3345.7,3344.6,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1735221050395,0.29923,3345.4,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221050599,0.29922,3345.5,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735221050803,0.73974,3345.3,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735221051195,0.73974,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221051394,0.73974,3345.3,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735221051596,0.4405,3345.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735221052299,0.4562,3345.6,3344.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735221052496,3.6589,3345.7,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735221052892,0.898,3346.4,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735221053093,0.4511,3346.3,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735221053503,5.80612594,3346.7,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735221053798,0.29911,3346.8,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735221053799,0.75021,3346.8,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735221054303,0.4511,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221054503,0.4511,3346.8,3346.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735221054703,0.4511,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735221055492,6.28062594,3347.2,3346.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735221055493,0.4745,3347.2,3346.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735221055697,0.4394,3347.4,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735221055903,0.73845,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735221056395,0.73845,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221056396,0.4394,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221056599,0.4394,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735221056796,0.29906,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735221056996,0.4394,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735221057193,0.73845,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735221057508,0.73845,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735221057704,0.29906,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735221057900,0.29906,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221057901,0.4394,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221058102,2.26833578,3347.3,3346.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735221058297,3.2078,3347.1,3346.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735221058498,0.29911,3346.7,3346.4,5.11693]
["bitfinex-derivatives","ETHF0:USTF0",1735221058802,3.2078,3347.1,3346.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735221058998,0.2991,3346.9,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735221059203,0.2991,3346.8,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735221059500,3.2078,3347.1,3346.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735221059698,0.29911,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735221059899,0.2991,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735221060400,0.29911,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735221060799,0.4502,3346.7,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735221060994,0.4502,3346.7,3346.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735221060995,0.74931,3346.7,3346.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735221061297,3.2078,3347.9,3346.5,2.26833578]
["bitfinex-derivatives","ETHF0:USTF0",1735221061604,0.4502,3347.6,3347.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735221061795,6.70362594,3348.2,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735221062000,0.4502,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221062197,6.70362594,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221062198,5.80612594,3348.2,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735221062504,0.95127345,3348.2,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735221062903,0.95127345,3348.2,3348.1,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735221063205,0.29892,3348.8,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221063399,0.29891,3349.0,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735221063708,0.29892,3348.9,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221063908,0.29893,3348.8,3348.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735221064307,0.29893,3348.7,3348.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735221064605,3.2078,3348.9,3348.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735221065006,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221065303,0.2989,3349.1,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221065702,0.4502,3349.2,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221065902,0.29894,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221066102,0.29894,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221066301,0.29894,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221067306,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221067510,0.29892,3348.8,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221067806,3.2078,3348.9,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221068105,0.4502,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221068406,0.4502,3349.2,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735221068916,0.73053,3349.9,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221069206,3.2078,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221069207,0.4576,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221069506,0.4576,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221069709,0.4576,3349.7,3349.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735221070109,0.4576,3349.7,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735221070311,7.478,3351.6,3349.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735221070312,3.2078,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221070713,0.29881,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735221070910,0.4359,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221071302,0.2988,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735221072209,0.4359,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221072415,0.29886,3349.6,3349.2,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1735221072619,3.2078,3350.1,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221072912,0.29884,3349.7,3349.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221073918,0.29886,3349.6,3349.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221074116,0.29886,3349.6,3349.2,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1735221074618,0.29884,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735221074916,0.29884,3349.8,3349.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221074917,0.29885,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735221075514,0.29885,3349.7,3349.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221075515,0.29884,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735221076011,3.2078,3349.6,3348.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735221076214,0.2989,3349.1,3348.7,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1735221076418,0.2989,3349.1,3348.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735221076715,0.2989,3349.1,3348.7,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1735221077020,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735221077213,0.4276,3349.5,3348.7,11.59210768]
["bitfinex-derivatives","ETHF0:USTF0",1735221077407,0.4276,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221077609,0.72646,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221077813,0.4276,3349.5,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221078115,3.2078,3349.3,3348.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735221078308,0.29894,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221078510,3.2078,3348.9,3348.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221078923,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221079218,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735221079511,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221079715,3.2078,3349.3,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735221079716,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735221080020,3.50668,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221080216,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221080519,3.2078,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735221080816,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221081007,0.29889,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735221081216,0.29893,3348.8,3348.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735221081410,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221081614,0.29892,3348.8,3348.5,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1735221081811,3.2078,3349.3,3348.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735221082120,0.29891,3348.9,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221082319,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221082616,3.2078,3349.2,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221082617,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221082811,3.2078,3349.2,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221083015,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221083210,0.29891,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221083211,3.2078,3348.8,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221083417,0.456,3348.7,3348.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735221083718,0.29897,3348.3,3348.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735221083918,0.456,3348.7,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221084114,0.456,3348.7,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735221084523,2.91490768,3349.1,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221084721,0.29892,3348.9,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221084921,2.91490768,3349.1,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221085222,0.29891,3349.0,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221085426,0.29895,3348.6,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221086916,0.00290367,3348.4,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221087513,0.29885,3349.7,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221087717,3.2078,3349.9,3349.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735221087913,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735221088212,0.4514,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735221088620,0.4514,3350.1,3350.0,44.30662]
["bitfinex-derivatives","ETHF0:USTF0",1735221090516,6.12270768,3350.8,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221090822,0.4357,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735221091116,0.4357,3350.7,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735221091322,0.29878,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735221091526,0.29877,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735221091721,0.29877,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735221092222,0.29877,3350.6,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735221092425,0.29877,3350.6,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221092619,0.29877,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735221093221,0.4357,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221093427,0.4357,3350.7,3350.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735221094128,0.4357,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735221094624,3.2078,3350.8,3350.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735221094821,0.29878,3350.4,3350.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735221095128,0.29878,3350.4,3350.1,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735221095129,0.29879,3350.3,3350.0,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1735221095315,0.29877,3350.5,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735221095521,3.2078,3350.4,3350.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735221095721,0.2988,3350.2,3350.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735221095918,6.12270768,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221096224,0.29884,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221096421,0.4511,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221096422,2.91490768,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221096626,0.29885,3349.7,3349.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1735221096826,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735221097027,0.29884,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735221097221,2.91490768,3350.0,3349.2,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1735221097222,6.12270768,3350.0,3349.2,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1735221097525,0.4511,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735221097924,0.74991,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735221098317,0.4511,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221098519,0.29884,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221098720,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735221098924,0.29884,3349.8,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221099128,0.29884,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221099323,3.2078,3350.0,3349.2,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1735221099527,6.12270768,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221099828,6.12270768,3350.0,3348.7,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221099829,0.29891,3349.0,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221100020,0.29891,3349.0,3348.6,6.34342834]
["bitfinex-derivatives","ETHF0:USTF0",1735221100021,6.12270768,3349.2,3348.6,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221100216,0.29893,3348.7,3348.6,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221101028,3.2078,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221101329,0.29895,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221102029,0.29895,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221102425,0.29895,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221103432,0.29895,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221105033,3.2078,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221105327,0.4359,3348.9,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735221105531,3.2078,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221105724,3.2078,3349.8,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735221105919,3.2078,3349.8,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735221106123,3.2078,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221107129,0.29882,3350.0,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221107727,0.29883,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221109433,0.29882,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221109833,0.29883,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221110141,3.2078,3349.8,3349.1,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221110331,0.29889,3349.2,3349.1,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221110835,3.2078,3349.3,3348.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735221111034,2.91490768,3349.1,3348.3,7.83622834]
["bitfinex-derivatives","ETHF0:USTF0",1735221111232,0.29896,3348.5,3348.3,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221111735,3.50675,3348.6,3348.3,4.92738834]
["bitfinex-derivatives","ETHF0:USTF0",1735221112033,3.2078,3348.6,3347.8,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735221112330,0.29895,3348.5,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735221112530,0.29895,3348.5,3348.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735221112838,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735221113030,3.2078,3348.6,3347.8,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735221113738,3.2078,3348.6,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735221114135,3.2078,3348.6,3347.8,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735221114337,3.50674,3348.6,3347.8,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735221114541,3.50674,3348.6,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221115030,3.50674,3348.6,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221115942,3.2078,3348.6,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735221116331,3.35180768,3349.2,3347.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735221116332,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221116539,0.29887,3349.5,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221116740,0.29887,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221116937,0.29887,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221117140,3.6618,3349.6,3349.2,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735221117141,0.29887,3349.5,3349.2,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735221117342,0.454,3349.6,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221117645,0.29888,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221117837,3.2078,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221118143,3.2078,3349.6,3349.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221118342,3.2078,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221120839,3.2078,3349.6,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221121039,3.2078,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221121442,6.12270768,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221121640,3.2078,3349.1,3348.6,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221121942,3.2078,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221122145,3.6555,3349.5,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221122439,0.29888,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221122644,3.6555,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221122943,3.2078,3349.0,3348.4,4.62842834]
["bitfinex-derivatives","ETHF0:USTF0",1735221123144,0.29896,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735221123342,0.29897,3348.3,3348.1,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735221123536,3.2078,3348.5,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221123741,3.2078,3348.5,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221125340,0.4594,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221125548,0.75832,3348.9,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221125941,0.4594,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221126246,0.29892,3348.8,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735221126652,0.29895,3348.5,3348.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735221126939,0.29895,3348.5,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735221127147,0.29897,3348.3,3348.1,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735221127340,0.29897,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221127742,2.91490768,3348.8,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221127743,0.29896,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221128039,0.29896,3348.4,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735221128638,5.84340053,3349.3,3348.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735221128848,5.84340053,3349.3,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735221129045,0.29886,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221129348,0.29886,3349.5,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735221129546,5.84340053,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221129747,6.14225053,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221129948,6.14225053,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221130148,0.29885,3349.6,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221130448,6.14225053,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735221130647,3.6444,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735221130944,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735221131146,5.84340053,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221131346,5.84340053,3350.3,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735221132248,0.29872,3351.1,3350.2,2.91490768]
["bitfinex-derivatives","ETHF0:USTF0",1735221132450,9.49990053,3351.3,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735221132749,0.29872,3351.1,3350.8,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735221133148,0.29872,3351.1,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221133345,3.9552,3351.3,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221133544,0.76702,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221134354,0.4683,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221134549,0.4683,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221134753,0.76702,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221134949,0.76702,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221135147,0.4683,3351.2,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221135546,0.4683,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221135856,3.6565,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221136056,3.6565,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221136057,3.6565,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221136260,3.2078,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221136556,0.29869,3351.5,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735221136748,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221137257,0.29869,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221137457,0.29869,3351.5,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221137458,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221137653,0.29867,3351.6,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221138157,0.29867,3351.6,3350.6,2.91490768]
["bitfinex-derivatives","ETHF0:USTF0",1735221138158,0.2987,3351.4,3350.6,2.91490768]
["bitfinex-derivatives","ETHF0:USTF0",1735221138459,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221138660,0.29869,3351.5,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221139055,3.2078,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221139363,3.2078,3351.7,3351.0,2.91490768]
["bitfinex-derivatives","ETHF0:USTF0",1735221139552,3.2078,3351.7,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221139858,3.2078,3351.7,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221140358,0.29868,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221140555,0.29868,3351.6,3351.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735221140758,3.2078,3351.7,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221140952,3.50647,3351.7,3351.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735221141254,3.50647,3351.7,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221141449,3.2078,3351.7,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221141653,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221141851,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221142652,3.2078,3351.7,3351.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735221142653,0.29869,3351.5,3351.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735221142856,0.29869,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221143060,3.2078,3351.7,3351.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735221143258,0.29867,3351.6,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221143461,0.29869,3351.5,3351.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735221143661,3.2078,3351.7,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221143856,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221144257,3.50647,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221144457,3.2078,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221145760,3.50647,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221145962,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221146364,0.29869,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221146760,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221146961,0.29868,3351.6,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221147164,3.2078,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221147464,3.2078,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221148468,3.50646,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221148670,3.2078,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221149468,3.50647,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221149864,3.2078,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221150066,3.50647,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221150266,3.50647,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221150770,3.2078,3351.7,3351.0,6.12270768]
["bitfinex-derivatives","ETHF0:USTF0",1735221150972,0.29867,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221151368,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221151562,0.2987,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221152373,0.29871,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221152865,0.2987,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221153065,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221153272,0.2987,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221153569,0.2987,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221153570,3.50647,3351.7,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735221153773,0.29868,3351.5,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221153972,0.29868,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735221154975,0.2987,3351.4,3351.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1735221155182,3.2078,3351.7,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221155588,0.2987,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221156085,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221156283,0.2987,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221156880,0.2987,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221157083,0.29869,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221157284,0.29868,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221157579,3.2078,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221157580,3.50647,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735221158187,3.50647,3351.7,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221158381,3.2078,3351.7,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735221158887,0.4296,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735221159087,0.4296,3351.8,3351.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735221159088,0.29864,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735221159386,3.2078,3352.1,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735221159585,0.29865,3351.9,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735221160083,0.29865,3351.9,3351.8,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735221160689,3.2078,3352.1,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221160887,0.29864,3352.0,3351.8,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735221161590,0.29865,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221163686,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221164193,0.29865,3351.9,3351.7,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735221164590,0.30057684,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221165091,0.30057684,3351.9,3351.7,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735221165486,0.00192684,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221169788,0.30057684,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221170089,0.29866,3351.8,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221170290,0.00192684,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221170497,0.00192684,3351.9,3351.8,2.55847021]
["bitfinex-derivatives","ETHF0:USTF0",1735221170899,0.00192684,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735221171093,0.00192684,3351.9,3351.8,2.55847021]
["bitfinex-derivatives","ETHF0:USTF0",1735221171893,0.00192684,3351.9,3351.8,5.76627021]
["bitfinex-derivatives","ETHF0:USTF0",1735221174594,0.00192684,3351.9,3351.8,2.55847021]
["bitfinex-derivatives","ETHF0:USTF0",1735221176593,0.00192684,3351.9,3351.8,5.76627021]
["bitfinex-derivatives","ETHF0:USTF0",1735221179196,0.00192684,3351.9,3351.8,6.21367021]
["bitfinex-derivatives","ETHF0:USTF0",1735221180200,0.00192684,3351.9,3351.8,13.15631273]
["bitfinex-derivatives","ETHF0:USTF0",1735221180402,0.00192684,3351.9,3351.8,19.12084377]
["bitfinex-derivatives","ETHF0:USTF0",1735221180605,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735221181601,3.2078,3352.6,3351.8,5.91501021]
["bitfinex-derivatives","ETHF0:USTF0",1735221181906,0.29861,3352.3,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735221182406,0.74302,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735221182608,0.4444,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735221183397,0.4444,3352.2,3351.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735221183705,0.4277,3352.1,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735221187703,3.6502,3352.6,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735221187906,4.1182,3352.6,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735221188302,4.41679,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221189011,4.1182,3352.6,3352.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735221191508,0.9104,3352.6,3352.5,44.30639]
["bitfinex-derivatives","ETHF0:USTF0",1735221198013,5.84340053,3353.4,3352.5,44.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735221198215,1.3456,3353.3,3352.7,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221198519,1.3456,3353.3,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221200209,0.8984,3353.3,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221200412,0.4679,3353.3,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221202016,0.4679,3353.3,3353.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735221202205,0.4417,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735221202411,0.4647,3353.7,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735221202604,0.4647,3353.7,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221203013,0.4647,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221203213,0.4647,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221206920,3.50625,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221206921,3.6826,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221207115,4.1544,3354.2,3353.4,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221207321,4.1544,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221207817,4.1544,3354.2,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221208018,4.45285,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221208415,4.1544,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221208614,4.1544,3354.2,3353.4,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221208921,4.1544,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221209115,4.1544,3354.2,3353.4,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221209417,4.1544,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221209620,3.6796,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221210115,3.2078,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221211515,3.2078,3354.2,3354.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735221211711,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221212010,0.29845,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221212216,0.29844,3354.3,3354.0,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735221213219,0.29843,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221213526,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221214022,0.4291,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221214221,0.29842,3354.5,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221214421,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221215123,0.29843,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221215323,0.4291,3354.7,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221215528,0.29843,3354.3,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221215718,0.4291,3354.7,3354.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735221216028,0.29847,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735221216222,0.4426,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735221216521,0.4426,3353.9,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735221219623,0.439,3354.2,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221219822,3.2078,3354.4,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221220024,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221220226,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221220525,0.4692,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221221027,0.4692,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221221229,0.29847,3354.0,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735221221825,0.29846,3354.0,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221222227,0.4692,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221222228,0.76765,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221222426,0.4692,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221222621,3.50623,3354.4,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221222822,3.50623,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221223022,0.29844,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221223224,0.29844,3354.3,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221223927,0.29844,3354.2,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221224117,0.29844,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221224424,0.29844,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221226029,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221226725,0.29844,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221226930,3.50623,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221227227,3.2078,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221228022,3.2078,3354.4,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221228230,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221229033,3.2078,3354.4,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221229232,3.50622,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221229735,3.2078,3354.4,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221229935,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221231331,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221231537,0.7617,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221232137,0.4633,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221232325,0.7617,3354.7,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221232832,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221233536,0.4633,3354.7,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221233738,0.7617,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221234235,0.4633,3354.7,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221234434,0.4633,3354.7,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221234634,0.29839,3354.8,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221234833,5.46761021,3354.9,3354.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735221235026,5.46761021,3354.9,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221235232,0.29839,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221235436,5.46761021,3354.9,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221235639,0.29839,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221236441,0.29842,3354.5,3354.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221236732,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221237433,0.29841,3354.6,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221237633,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221238034,5.46761021,3354.9,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735221238239,5.46761021,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221238434,0.4389,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221238634,0.4389,3354.2,3353.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735221238635,1.3079,3354.2,3353.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735221238937,1.3079,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221239141,3.2078,3353.9,3353.3,6.94264252]
["bitfinex-derivatives","ETHF0:USTF0",1735221239338,5.76611021,3353.5,3353.3,6.94264252]
["bitfinex-derivatives","ETHF0:USTF0",1735221239937,3.2078,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221240142,3.2078,3354.0,3353.2,44.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735221240840,2.25981021,3353.8,3353.2,44.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735221241041,0.29852,3353.4,3353.2,44.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735221241238,0.4588,3353.3,3353.2,41.53013]
["bitfinex-derivatives","ETHF0:USTF0",1735221241542,5.84340053,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221242138,7.05410053,3354.7,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221242332,0.29841,3354.6,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221242536,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221242738,2.25981021,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221242940,3.2078,3354.2,3353.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735221243138,0.4535,3354.1,3353.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735221243336,2.25981021,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221243542,0.29845,3354.2,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735221243742,2.25981021,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221243943,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221244445,3.2078,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221244646,6.14183053,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221244844,0.29844,3354.2,3353.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221245548,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221245745,5.84340053,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221245950,6.14183053,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221246345,6.14183053,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221246641,6.14183053,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221246642,5.84340053,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221247243,3.2078,3354.6,3354.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221247554,6.30220053,3354.7,3354.0,5.93281021]
["bitfinex-derivatives","ETHF0:USTF0",1735221247555,5.84340053,3354.7,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221248963,3.97876,3355.1,3354.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735221249149,3.97876,3355.1,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735221249853,6.29940053,3355.2,3354.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735221250053,6.59776053,3355.2,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221250253,6.59776053,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221250954,5.84340053,3355.2,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221251251,5.84340053,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221251252,5.84340053,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221251455,6.14174053,3355.4,3355.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735221251651,6.14174053,3355.4,3355.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735221251847,5.84340053,3355.4,3355.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735221252146,5.84340053,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221252550,0.4588,3355.5,3355.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221252751,5.84340053,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221254054,3.2078,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221254257,3.2078,3355.9,3355.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221254751,3.2078,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221255144,3.2078,3355.9,3355.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221255348,3.2078,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221255553,3.2078,3355.9,3355.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221255951,3.50609,3355.9,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221256352,3.5061,3355.9,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221256754,3.2078,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221257055,3.2078,3355.9,3355.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221257555,3.2078,3355.9,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221257848,3.5061,3355.9,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221258052,3.5061,3355.9,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221258654,3.2078,3355.9,3355.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221258854,0.2983,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221259057,0.2983,3355.8,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221259254,0.451,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221259456,0.29835,3355.3,3354.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735221259648,0.4394,3355.2,3354.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735221259853,0.4394,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221260059,0.4544,3355.7,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221260254,0.8938,3355.7,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221260455,0.8938,3355.7,3354.9,43.05981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221260659,0.8938,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221260960,0.8938,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221261159,0.8938,3355.7,3354.9,43.05981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221261458,1.19211,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221261658,0.8938,3355.7,3354.9,43.05981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221262153,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221262466,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221262755,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221263758,0.29833,3355.5,3355.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221263963,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221265258,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221265460,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221265960,0.29837,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221266155,0.8938,3355.7,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221266351,0.4544,3355.7,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221266554,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221266751,0.4319,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221266955,0.4319,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221267155,0.4319,3355.2,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221267356,0.4319,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221267765,0.4319,3355.2,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735221268561,3.6622,3355.7,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221268858,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221269467,0.29832,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221269667,3.96052,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221269964,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221270367,0.29832,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221270562,0.4544,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221271865,0.4544,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221272067,0.4544,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221272667,0.4544,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221272861,0.4544,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221273667,0.4319,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221274365,3.2078,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221276261,3.2078,3356.1,3355.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735221276569,3.2078,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221277267,0.29826,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221277465,0.29826,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221277767,0.9126,3356.4,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221277967,0.29826,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221280265,0.4448,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221281370,0.4448,3356.2,3355.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735221281667,0.4448,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221282868,0.4448,3356.2,3355.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735221283070,0.4448,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221284372,0.4448,3356.2,3355.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735221284570,0.4448,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221285766,0.4448,3356.2,3356.1,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735221287874,0.2983,3355.9,3355.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735221288072,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221288272,0.7622,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221288569,0.4639,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221288773,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221288968,0.4639,3355.8,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221289273,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221289869,0.73261,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221290477,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221290775,0.4343,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221290776,0.73261,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221290970,0.73261,3355.7,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221291272,0.4343,3355.7,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221291771,0.4639,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221292173,0.29829,3356.0,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221292476,0.29829,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221292965,7.21120053,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221293169,7.50946053,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221293466,7.50947053,3356.2,3355.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735221293670,7.50947053,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221293873,1.66607,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221294073,1.66607,3356.2,3355.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735221294074,0.29828,3356.0,3355.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735221294274,0.2983,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221294572,0.2983,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221294773,3.2078,3356.1,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221294774,0.29829,3356.0,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221295074,3.2078,3356.1,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221295274,3.2078,3356.1,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221295474,0.29828,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221295781,0.29828,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221296772,3.50608,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221297178,9.05120053,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221297378,5.84340053,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221298473,0.9131,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221298680,0.9131,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221300675,0.9131,3356.2,3355.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735221300878,1.21137,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221301076,0.2983,3355.9,3355.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735221301277,0.9131,3356.2,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221301278,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221302378,0.2983,3355.9,3355.5,45.4844478]
["bitfinex-derivatives","ETHF0:USTF0",1735221302578,3.2078,3356.0,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221302773,6.14170053,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221303181,6.14170053,3355.9,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221303779,0.29831,3355.8,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221303973,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221304183,0.29832,3355.6,3355.1,4.9828078]
["bitfinex-derivatives","ETHF0:USTF0",1735221304184,0.29835,3355.3,3355.1,4.9828078]
["bitfinex-derivatives","ETHF0:USTF0",1735221304384,0.469,3355.2,3355.1,4.6844478]
["bitfinex-derivatives","ETHF0:USTF0",1735221304579,3.97515,3355.2,3355.1,4.6844478]
["bitfinex-derivatives","ETHF0:USTF0",1735221304782,3.97515,3355.2,3355.1,3.9720478]
["bitfinex-derivatives","ETHF0:USTF0",1735221305282,3.6768,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221305482,3.6768,3355.2,3354.7,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735221305783,0.29839,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221305980,0.29839,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221306582,3.50619,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221306782,3.50619,3354.8,3354.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221306783,0.29841,3354.6,3354.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221307086,3.2078,3354.8,3354.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735221307087,2.71391021,3354.7,3354.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735221307288,0.4373,3354.5,3354.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735221307477,0.29843,3354.3,3354.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735221308081,3.50623,3354.3,3354.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1735221309084,3.50623,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221309085,3.2078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221309482,0.29845,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221309789,0.29845,3354.2,3353.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735221309790,3.2078,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221309993,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735221311393,3.2078,3353.8,3353.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735221311692,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735221312179,5.46761021,3354.2,3353.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735221312487,5.46761021,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221312993,5.46761021,3354.2,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221313386,5.46761021,3354.2,3354.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735221313684,0.4541,3354.7,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221313883,5.84340053,3354.9,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735221314686,5.84340053,3354.9,3354.8,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735221314886,2.25981021,3355.3,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221315191,0.4634,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221315788,3.19161021,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221315988,3.19161021,3355.6,3354.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735221316193,3.19161021,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221317387,5.46761021,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221317588,5.46761021,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221318387,3.15001021,3356.2,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221318588,3.15001021,3356.2,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221318781,3.15001021,3356.2,3355.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735221318988,3.15001021,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221319391,3.15001021,3356.2,3355.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735221319695,3.15001021,3356.2,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221319696,3.44828021,3356.2,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221319994,3.44828021,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221320190,3.15001021,3356.2,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735221320498,3.15001021,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221320991,2.69301021,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221321590,2.69301021,3356.2,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221321793,15.10979438,3356.2,3354.5,6.94264252]
["bitfinex-derivatives","ETHF0:USTF0",1735221322098,5.46761021,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221322591,5.46761021,3355.5,3354.5,6.94264252]
["bitfinex-derivatives","ETHF0:USTF0",1735221322784,2.25981021,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221323299,2.25981021,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221323491,2.25981021,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221323794,0.29837,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221324792,2.25981021,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221324994,0.29838,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221325489,0.29837,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221326090,0.29838,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221326485,5.46761021,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221326793,3.2078,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221327187,3.2078,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221327393,3.2078,3355.1,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221327891,3.2078,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221328098,3.2078,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221328299,0.29835,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221330893,0.29835,3355.3,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221331095,0.29834,3355.3,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221331895,0.29835,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221332196,0.29835,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221332488,0.29836,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221332888,3.59841021,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221333092,0.29837,3355.0,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221333298,3.59841021,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221333488,3.59841021,3355.4,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221333693,3.59841021,3355.4,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221333905,0.29834,3355.3,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221334094,3.59841021,3355.4,3354.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735221334494,0.29837,3355.1,3354.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735221334698,3.59841021,3355.4,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221335099,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221335294,3.59841021,3355.4,3354.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735221335494,0.29834,3355.3,3354.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735221335697,0.29834,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221336097,3.2078,3355.5,3354.8,2.72281021]
["bitfinex-derivatives","ETHF0:USTF0",1735221336392,5.84340053,3355.9,3355.1,6.21352021]
["bitfinex-derivatives","ETHF0:USTF0",1735221336598,5.84340053,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221336800,0.29828,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221336999,6.14168053,3356.1,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221337200,5.84340053,3356.1,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221337595,0.29828,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221337798,5.84340053,3356.1,3355.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735221337996,5.46761021,3355.9,3355.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735221338197,2.25981021,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221338399,0.29834,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221339203,0.29834,3355.4,3355.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735221339700,1.3685,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221339999,5.46761021,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221340195,7.23030053,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221340398,7.23030053,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221340603,1.3869,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221340902,1.3869,3356.1,3355.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735221341098,1.68518,3356.1,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221341805,1.3869,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221342197,1.3869,3356.1,3355.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735221342198,1.3869,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221342698,0.9297,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221343002,3.2078,3356.3,3355.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735221343405,3.2078,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221343705,3.2078,3356.3,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221344204,1.3675,3356.6,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735221345301,0.4431,3356.6,3356.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735221346511,3.2078,3356.7,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221346807,5.84340053,3357.1,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221347001,5.84340053,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221347206,5.84340053,3357.1,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221347806,5.84340053,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221348007,2.55799021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221348207,2.25981021,3357.2,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221348409,3.2078,3357.0,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221348700,2.25981021,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221348901,2.25981021,3357.2,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221349107,2.25981021,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221349297,3.2078,3357.4,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221349504,0.29818,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221349804,2.25981021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221350309,2.55799021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221350509,2.25981021,3357.2,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221350706,2.25981021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221350901,2.25981021,3357.2,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221351105,2.25981021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221351406,2.55799021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221351809,2.25981021,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221353004,3.2078,3357.4,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221353005,3.50596,3357.4,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221353212,0.8777,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221354123,0.8777,3357.3,3356.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735221354420,0.8777,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221354608,3.6405,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221354816,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221355014,3.2078,3357.7,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221355808,3.50593,3357.7,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221356008,0.29817,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221356212,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221357424,2.25981021,3357.6,3357.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221357723,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221358117,0.29816,3357.4,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221358317,0.4352,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221359118,2.25981021,3357.6,3357.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221359318,2.55795021,3357.6,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735221359519,2.55795021,3357.6,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221359520,2.25981021,3357.6,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221359720,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221360026,5.76578021,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221360223,3.2078,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221361022,3.2078,3357.3,3357.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735221361324,0.29819,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221361730,2.55800021,3357.0,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221361925,2.55801021,3357.0,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221362122,0.29821,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221362431,2.25981021,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221362633,2.55801021,3357.0,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221363433,2.25981021,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221363625,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221364333,2.25981021,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221364638,0.29824,3356.5,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221364933,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221365829,2.25981021,3356.7,3356.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735221366035,0.4748,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221366232,0.4748,3356.8,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221366431,0.77301,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221366733,0.4748,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221366934,0.77301,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221367737,0.4748,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221368731,3.2078,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221368931,5.46761021,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221369126,5.46761021,3357.3,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221369330,0.29822,3356.7,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221369627,5.46761021,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221370032,0.2982,3357.0,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221370231,5.46761021,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221370433,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221370632,5.46761021,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221370933,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221371435,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221372428,0.29819,3357.1,3356.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735221372731,5.46761021,3357.3,3356.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735221373039,2.09688,3357.5,3356.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735221373040,0.29821,3356.8,3356.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735221373333,0.29821,3356.8,3356.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1735221373535,3.506,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221373724,3.506,3356.9,3356.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1735221373925,3.2078,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221374533,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221375438,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221375838,0.29819,3357.0,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221376039,0.29819,3357.0,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221376239,0.29822,3356.8,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221376444,0.29822,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221376937,0.8724,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221377138,0.4319,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221377337,3.50601,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221377538,2.25981021,3357.0,3356.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735221377539,2.25981021,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221377840,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221378338,0.29818,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221378533,0.29818,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221378738,3.94646,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221379045,0.29817,3357.3,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221379736,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221379938,0.29817,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221380733,3.94646,3357.4,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221381142,3.6483,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221381335,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221381735,3.6483,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221381941,3.94646,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221382142,3.50596,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221382438,5.84340053,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221382641,6.14153053,3357.7,3357.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735221382942,0.29814,3357.6,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735221383441,0.29814,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221383641,2.25981021,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221383838,0.29816,3357.4,3357.3,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1735221384142,0.4588,3357.5,3357.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735221384342,0.29816,3357.4,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221384541,0.76706,3357.4,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221384839,0.76706,3357.4,3357.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735221385339,0.9211,3357.5,3357.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735221385643,0.76703,3357.7,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735221385842,6.61043053,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221386040,5.84340053,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221386842,9.05120053,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221387335,9.05120053,3357.8,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221387336,9.34932053,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221387634,9.05120053,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221388137,3.2078,3357.8,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221388640,0.29814,3357.6,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221388843,0.29814,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221389143,3.2078,3357.8,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221389544,0.29814,3357.6,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221389747,0.29814,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221389939,3.2078,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221390243,3.2078,3357.8,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221390244,5.85653055,3357.6,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221391239,9.06433055,3357.8,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735221391543,9.36246055,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221392043,9.06433055,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221392644,5.85653055,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221395345,6.15464055,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221395841,6.15464055,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221396047,5.85653055,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221396441,5.85653055,3358.0,3357.8,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221396634,5.85653055,3358.0,3357.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735221397049,5.85653055,3358.0,3357.9,41.54721]
["bitfinex-derivatives","ETHF0:USTF0",1735221397347,0.29807,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221397647,5.76567021,3358.6,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221398147,5.85275057,3358.5,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221399345,5.85275057,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221399748,6.15082057,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221399946,5.85275057,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221400137,5.85275057,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221400346,11.32036078,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221400649,11.32036078,3358.6,3357.9,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735221400650,5.85275057,3358.6,3357.9,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735221400943,5.85275057,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221401749,7.55259057,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221402449,7.55259057,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221403744,5.85275057,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221404246,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221404247,2.25981021,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221404444,2.25981021,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221404649,1.3064,3358.4,3357.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735221404944,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221405147,2.25981021,3357.9,3357.3,6.96637449]
["bitfinex-derivatives","ETHF0:USTF0",1735221405350,3.2078,3358.1,3357.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735221405546,3.5059,3358.1,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221406149,3.5059,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735221406150,3.2078,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735221406352,0.29808,3358.3,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735221406551,4.6729508,3358.1,3357.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735221406749,4.6729508,3358.1,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735221406950,4.6729508,3358.1,3358.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735221407453,1.3064,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221407961,10.43860101,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221408145,10.14056101,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221408457,10.14056101,3358.8,3358.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735221408658,5.76565021,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221409157,5.76565021,3358.8,3358.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735221409349,5.76565021,3358.8,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221409553,0.29804,3358.7,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221410055,5.46761021,3358.8,3358.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735221410457,0.29806,3358.5,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735221410846,2.25981021,3358.5,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221411049,0.29808,3358.3,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221411244,0.4547,3358.2,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221411459,0.4547,3358.2,3358.1,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735221413357,0.4547,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221413558,0.75279,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221413756,2.71451021,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221413954,2.71451021,3358.2,3356.9,3.00530021]
["bitfinex-derivatives","ETHF0:USTF0",1735221413955,3.2078,3358.0,3357.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735221414260,3.2078,3358.0,3357.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735221414455,3.2078,3358.0,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221414456,0.29812,3357.9,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221414760,0.75842,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221414959,0.4603,3357.8,3357.1,41.54546]
["bitfinex-derivatives","ETHF0:USTF0",1735221415153,0.4603,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221416454,3.2078,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735221416851,3.5059,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221417251,2.25981021,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221417458,3.2078,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221417661,0.29818,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221417960,3.2078,3357.2,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221418158,0.2982,3356.9,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221418362,2.55803021,3356.7,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735221418559,2.25981021,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221418763,2.25981021,3356.7,3356.5,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221419059,2.55803021,3356.7,3356.5,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221419263,2.25981021,3356.7,3356.5,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221419668,2.55803021,3356.7,3356.5,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221420056,2.25981021,3356.7,3356.5,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221420254,2.25981021,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221420657,0.29823,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221421053,0.29825,3356.4,3356.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735221421459,2.25981021,3356.7,3356.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735221421460,0.29823,3356.6,3356.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735221421657,4.095,3356.8,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221421962,4.095,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221422260,4.095,3356.8,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221422658,4.095,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221422966,4.095,3356.8,3356.7,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735221423164,4.67485138,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221423360,4.67485138,3357.0,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221424164,0.4327,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221424468,10.14246159,3357.3,3356.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735221424666,7.88265138,3357.3,3356.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735221424965,10.44063159,3357.3,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221425161,10.14246159,3357.3,3356.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735221425363,10.14246159,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221425665,10.14246159,3357.3,3356.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735221425666,5.46761021,3357.3,3356.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735221425964,5.46761021,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221426464,5.46761021,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221426770,3.2078,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221427160,3.2078,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221427661,3.2078,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221428263,3.2078,3357.3,3356.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735221429059,3.2078,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221429460,0.29819,3357.1,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221429663,0.4382,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221429864,3.2078,3357.3,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221430068,3.2078,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221432371,0.29816,3357.5,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221432564,0.4543,3357.5,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221432864,0.2982,3357.0,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221433067,1.3754,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221433461,1.3754,3356.9,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221433662,2.55799021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221433862,2.55799021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221434063,2.55799021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221434064,2.25981021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221434362,2.55799021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221435064,2.25981021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221435265,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221436364,2.55799021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221436769,2.25981021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221436970,2.55799021,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221437272,0.29818,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221438272,2.25981021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221438471,2.25981021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221438666,0.2982,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221438868,0.2982,3357.0,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221439476,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221439769,0.29824,3356.5,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221439969,5.46761021,3356.9,3356.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735221439970,2.25981021,3356.6,3356.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735221440164,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221440366,0.29827,3356.1,3356.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735221440773,3.2078,3356.1,3356.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735221440976,3.2078,3356.1,3356.0,41.55118]
["bitfinex-derivatives","ETHF0:USTF0",1735221441371,0.29827,3356.2,3356.0,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735221441564,2.25981021,3356.5,3356.0,41.55118]
["bitfinex-derivatives","ETHF0:USTF0",1735221441973,0.29827,3356.2,3356.0,41.55118]
["bitfinex-derivatives","ETHF0:USTF0",1735221442568,0.29827,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221442772,0.76787,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221443072,0.4696,3356.1,3355.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735221443277,0.9359,3356.0,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221443473,0.9359,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221443675,0.4696,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221443879,0.4696,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221444178,0.4696,3356.1,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221444179,3.50603,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221444371,3.97563,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221444573,8.35225138,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221444773,8.65048138,3356.6,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221444974,5.44268138,3356.6,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221445170,5.44268138,3356.6,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221445477,8.35225138,3356.6,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221445674,0.29826,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221445875,0.29829,3356.0,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221446082,0.29829,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221446379,1.17469,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221446571,3.58601021,3355.9,3355.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735221446776,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221446978,0.29833,3355.5,3355.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735221447180,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221447374,0.29831,3355.7,3355.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735221447576,0.29831,3355.7,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221447777,3.2078,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221447983,0.29832,3355.6,3355.4,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221448978,0.29832,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221449183,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221452884,3.2078,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221453287,3.5061,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221453785,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221454087,3.58601021,3355.9,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221454386,0.2983,3355.8,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221454787,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221455088,3.2078,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221455295,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221455597,0.29833,3355.5,3355.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735221455598,3.2078,3355.8,3355.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735221455791,0.29836,3355.2,3355.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735221456197,0.29836,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221457298,1.64286,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221458090,0.2984,3354.7,3354.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735221458295,0.29842,3354.4,3354.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735221458497,0.29842,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221458894,3.2078,3354.4,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221459193,0.29844,3354.2,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221459387,0.29844,3354.2,3353.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735221459388,0.9115,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221459594,0.4385,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221459793,0.4385,3354.5,3354.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735221460293,0.73692,3354.5,3354.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735221460493,0.4385,3354.5,3354.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735221460699,0.4385,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221460700,0.29845,3354.2,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221461200,2.55825021,3354.3,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221461691,3.2078,3354.8,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221461897,3.2078,3354.8,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221462100,3.2078,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221462293,3.2078,3354.8,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221462494,2.55817021,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221462798,2.25981021,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221462991,2.55817021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221463197,2.25981021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221463393,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221464099,2.55817021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221464994,2.25981021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221465398,2.55817021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221466092,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221467392,2.55817021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221467605,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221468096,2.55817021,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221468297,2.55817021,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221468495,0.29836,3355.1,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221468690,2.55817021,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221469004,2.55817021,3355.2,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221469899,2.55817021,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221470198,0.29836,3355.1,3354.9,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735221470798,2.25981021,3355.2,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221470799,2.55817021,3355.2,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221470998,0.29836,3355.1,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221471504,2.55816021,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221471703,2.55816021,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221471997,2.55816021,3355.2,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221472204,2.25981021,3355.2,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221472397,0.29837,3355.1,3354.9,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221473102,2.55814021,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221473296,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221473502,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221474107,3.2078,3355.7,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221474302,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221475099,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221475907,0.29833,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221475908,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221476206,0.29833,3355.5,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221476403,3.2078,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221476610,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221477205,2.25981021,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221477505,0.29828,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221477807,0.29828,3356.0,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221478404,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221478608,3.50608,3356.1,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221479010,2.25981021,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221479313,0.29827,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221480912,2.25981021,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221481112,0.29828,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221481307,0.29828,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221481308,0.29827,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221481815,0.29828,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221482013,0.2983,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221482316,5.46761021,3356.1,3355.1,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1735221482317,2.25981021,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221482516,3.2078,3356.1,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221482517,0.29835,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221482817,0.29835,3355.2,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221483011,0.29835,3355.2,3354.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735221483208,0.29835,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221484120,2.25981021,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221484313,5.46761021,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221484611,0.29843,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221484809,2.25981021,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221485010,0.29843,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221486518,3.2078,3354.5,3353.6,7.21032301]
["bitfinex-derivatives","ETHF0:USTF0",1735221486712,0.29845,3354.1,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221486915,3.2078,3354.5,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221487108,2.55820021,3354.8,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221487419,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221488321,3.2078,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221488518,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221490419,2.25981021,3354.8,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221490620,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221490923,2.25981021,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221491122,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221491319,0.29842,3354.5,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221491320,3.2078,3354.4,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221491521,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221491824,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221492018,0.29844,3354.2,3353.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221492919,0.29844,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221493325,3.2078,3354.4,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221493623,0.29844,3354.3,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221493820,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221494021,5.85275057,3354.6,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221494022,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221494321,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221494523,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221494926,2.25981021,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221495122,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221495626,3.2078,3354.4,3353.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221495826,0.29845,3354.1,3353.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221496215,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221497018,0.29845,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221497323,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221497512,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221501128,2.25981021,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221501321,0.29845,3354.1,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735221501521,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221501721,0.29845,3354.1,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735221502430,3.50623,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221502621,3.50623,3354.4,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221502817,3.2078,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221503420,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221503615,3.50622,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221504022,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221504328,0.29845,3354.2,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221504622,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221504830,0.29845,3354.2,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221505223,0.29845,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221505224,3.50623,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221505624,0.29843,3354.3,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221506222,3.2078,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221506419,2.25981021,3354.5,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221506730,0.29844,3354.3,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221507533,2.25981021,3354.5,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221507732,0.29843,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221508033,0.29843,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221508531,0.29842,3354.4,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221508832,0.29842,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221510232,0.29843,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221511134,0.29843,3354.3,3354.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735221511433,2.25981021,3354.5,3354.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735221511632,0.4362,3354.7,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221512235,0.29841,3354.6,3354.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735221512435,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221512633,0.29841,3354.6,3354.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735221516738,0.4362,3354.7,3354.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735221516938,0.4362,3354.7,3354.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735221517137,0.73461,3354.7,3354.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735221517437,0.7346,3354.7,3354.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735221517635,3.2078,3354.9,3354.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735221517838,5.85275057,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221518036,3.2078,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221518037,5.85275057,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221518431,5.85275057,3355.3,3355.2,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735221518943,5.85275057,3355.3,3355.2,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1735221519652,0.4295,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221519952,0.72781,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221520249,0.4295,3355.7,3355.2,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735221520453,0.29827,3356.2,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221520641,0.29827,3356.1,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221522246,0.72777,3356.2,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221522649,0.29827,3356.1,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221523350,0.4295,3356.2,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221523651,0.72777,3356.2,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221523850,0.4295,3356.2,3356.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1735221524054,0.72777,3356.2,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221525159,0.4295,3356.2,3356.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735221525357,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221525551,0.4285,3355.6,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221526259,0.4312,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221526451,0.4285,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221526647,3.2078,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221527255,3.2078,3356.4,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221527654,3.2078,3356.4,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221527953,3.2078,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221528156,3.2078,3356.4,3356.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735221528360,3.2078,3356.4,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221533058,3.2078,3356.4,3356.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735221533266,0.8754,3356.3,3356.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735221533567,1.61076,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221533864,1.3125,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221534162,1.61076,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221535759,1.3125,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221537266,1.61076,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221537964,0.29828,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221538266,0.29828,3356.1,3355.9,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735221538564,2.55808021,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221538767,0.29827,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221539365,2.25981021,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221539562,1.61076,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221539768,1.3125,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221541163,1.61076,3356.3,3356.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735221541363,1.61076,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221541364,2.25981021,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221541564,0.29828,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221544174,2.55809021,3356.1,3355.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735221544467,0.29828,3356.0,3355.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735221544970,0.29828,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221545169,0.29828,3356.0,3355.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735221546467,0.29826,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221546667,0.29826,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221546874,0.29826,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221547568,1.61076,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221547772,3.2078,3356.4,3356.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735221547975,0.4483,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221548468,2.70811021,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221548671,2.70811021,3356.8,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735221548672,0.29823,3356.6,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735221550566,0.4483,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221550969,0.74651,3356.8,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221552273,0.29823,3356.7,3356.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1735221552973,2.70811021,3356.8,3356.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735221553174,2.25981021,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221553364,2.25981021,3356.5,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221553365,5.46761021,3356.2,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221553572,0.29831,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221553768,0.4704,3355.7,3355.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735221553974,0.29834,3355.4,3355.2,4.9450597]
["bitfinex-derivatives","ETHF0:USTF0",1735221554171,0.29836,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221554375,0.29838,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221554581,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221554771,0.76876,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221555273,0.29837,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221555477,0.29838,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221556382,0.29838,3354.9,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221556686,0.4704,3355.2,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221556869,3.2078,3355.4,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221557074,3.2078,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221557280,4.96882529,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221557475,2.25981021,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221557678,0.75041,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221558082,2.55813021,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221558679,2.55814021,3355.6,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221558982,2.25981021,3355.6,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221559284,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221559881,3.2078,3355.3,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221560084,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221560786,2.25981021,3355.6,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221561083,0.29835,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221561473,3.2078,3355.4,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221561678,3.50614,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221561881,0.29835,3355.3,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221562186,2.55816021,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221562382,0.4523,3355.2,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221562587,2.25981021,3355.0,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221563081,2.25981021,3355.0,3354.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1735221563481,0.4523,3355.2,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221563686,0.75066,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221564186,0.75066,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221564985,0.4523,3355.2,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221565482,0.4523,3355.2,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221565681,0.4523,3355.2,3355.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735221565886,0.4523,3355.2,3354.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735221566081,4.67049529,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221567187,4.67049529,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221567487,4.67049529,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221567488,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221568084,4.67049529,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221568286,4.96879529,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221568887,0.2983,3355.8,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221569283,6.9303055,3355.9,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221569484,6.9303055,3355.9,3355.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735221569683,7.2286055,3355.9,3355.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735221569890,7.2286055,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221570589,6.9303055,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221570889,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221573487,6.9303055,3355.9,3355.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735221573990,7.2286055,3355.9,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221574188,7.2286055,3355.9,3355.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735221574189,2.55811021,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221574991,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221575381,2.55811021,3355.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221575586,0.4663,3355.8,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221577792,0.4663,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221577992,0.29831,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221578192,2.25981021,3355.6,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221578698,2.69851021,3355.6,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221579591,2.25981021,3355.6,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221579793,4.67049529,3355.7,3355.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735221579989,4.67049529,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221580599,0.9008,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221582604,4.67049529,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221583301,4.67049529,3355.9,3355.4,1.65194]
["bitfinex-derivatives","ETHF0:USTF0",1735221583302,3.6545,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221584499,4.67049529,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221584702,6.77985057,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221585298,6.77985057,3356.3,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221585494,6.77985057,3356.3,3355.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735221585495,0.29828,3356.0,3355.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735221585704,0.29829,3355.9,3355.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735221585903,0.29829,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221585904,0.4656,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221586206,3.2078,3355.7,3355.2,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221586401,3.2078,3355.7,3355.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735221586402,0.29834,3355.3,3355.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735221586703,2.55814021,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221586898,0.4416,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221587104,0.73994,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221587599,0.4416,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221588498,4.68098184,3355.5,3355.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735221588701,4.68098184,3355.5,3355.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221589208,0.4389,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221590006,4.68098184,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221590505,4.68098184,3355.8,3355.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735221590701,4.68098184,3355.8,3355.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735221591202,0.4589,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221591508,4.68098184,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221592206,5.13988184,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221592712,5.43814184,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221592906,5.13988184,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221593408,5.43815184,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221593802,0.75717,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221595504,2.25981021,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221595707,2.25981021,3355.8,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221596008,1.63091,3355.7,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221596207,1.63091,3355.7,3355.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735221596402,2.25981021,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221596608,6.15102057,3356.1,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221596811,5.85275057,3356.1,3356.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735221597811,5.85275057,3356.1,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221597812,0.29829,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221598406,4.68383325,3356.1,3355.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735221598605,6.15103057,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221599005,8.11256078,3356.1,3355.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735221599200,0.29831,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221599405,1.68342,3355.6,3355.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735221599601,1.3851,3355.6,3355.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735221599913,0.29833,3355.5,3355.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735221600103,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221600502,0.29836,3355.1,3355.0,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221601107,0.29836,3355.1,3354.8,45.4467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221601108,0.29838,3354.9,3354.8,45.4467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221602107,0.8826,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221602304,4.68663744,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221602508,4.68663744,3355.0,3354.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735221602711,4.68663744,3355.0,3354.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735221603016,4.68663744,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221603314,8.36523744,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221603513,8.36523744,3355.1,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221603713,8.36523744,3355.1,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221604016,8.66360744,3355.1,3354.8,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735221604220,4.68663744,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221604515,0.29838,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221604920,0.29838,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221605319,0.29838,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221605510,0.29838,3354.9,3354.8,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735221605715,6.15112057,3355.0,3354.8,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735221605912,6.15112057,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221605913,0.29838,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221606810,4.68626158,3354.9,3354.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735221607013,4.98464158,3354.9,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735221608121,4.68626158,3354.9,3354.6,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735221608316,4.68626158,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221608518,4.98464158,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221608719,4.68626158,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221608918,4.98464158,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221609320,4.68626158,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221609923,4.98464158,3355.0,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221610121,4.68626158,3355.0,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221610317,4.68626158,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221611322,4.68626158,3355.0,3354.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735221611723,3.50613,3355.5,3354.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735221611724,3.2078,3355.5,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221612019,4.68626158,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221612518,4.68626158,3355.6,3355.5,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1735221612724,4.68626158,3355.6,3355.5,42.42493]
["bitfinex-derivatives","ETHF0:USTF0",1735221613021,0.4569,3356.1,3355.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221613420,4.68626158,3356.2,3355.5,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735221613623,4.68626158,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735221614323,4.68626158,3356.2,3355.5,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735221614527,0.29827,3356.1,3355.5,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735221614718,0.29828,3356.1,3355.5,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1735221615020,0.29829,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221615420,7.89406158,3356.3,3355.5,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735221615625,7.89406158,3356.3,3355.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735221615626,2.25981021,3355.8,3355.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735221615921,5.46761021,3355.8,3355.1,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1735221616119,0.29835,3355.3,3355.1,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1735221616321,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221616522,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221616721,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221616918,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221618019,4.68626158,3355.7,3355.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735221618218,4.68626158,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221619127,4.68626158,3355.9,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221619824,4.68626158,3355.9,3355.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735221620220,4.68626158,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221620428,4.68626158,3356.4,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221621520,5.56086158,3356.5,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221622228,5.12116158,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221622421,4.68626158,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221622616,4.68626158,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221622824,5.46761021,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221623024,3.2078,3355.8,3355.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735221623222,0.29832,3355.6,3355.3,4.9450497]
["bitfinex-derivatives","ETHF0:USTF0",1735221623517,2.70941021,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221623723,1.19112,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221623922,0.8928,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221624124,1.19112,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221625222,4.68626158,3355.7,3355.5,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221625423,4.68626158,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735221626229,1.3759,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221626230,1.67418,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221626424,4.68626158,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221626627,4.68626158,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221627228,4.68626158,3356.3,3356.2,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735221627630,4.68626158,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221628326,4.68626158,3356.5,3356.4,2.55806021]
["bitfinex-derivatives","ETHF0:USTF0",1735221628527,4.68626158,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221628933,6.15097057,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221628934,0.29822,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221629133,4.68626158,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221629334,4.68626158,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221629538,4.98446158,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221630032,3.506,3357.0,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221630222,3.2078,3357.0,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221630635,3.506,3357.0,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221630836,3.2078,3357.0,3356.4,3.00543021]
["bitfinex-derivatives","ETHF0:USTF0",1735221631135,5.13506158,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221631532,4.68626158,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221632434,3.6414,3357.4,3357.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221633239,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221633643,3.2078,3357.4,3357.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1735221634536,4.68626158,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221634834,4.68626158,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221635140,0.4336,3357.9,3357.3,2.73311021]
["bitfinex-derivatives","ETHF0:USTF0",1735221635637,0.73171,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221636033,0.4336,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221636234,0.73171,3357.9,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221637640,0.4336,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221638534,0.4369,3358.0,3357.6,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221638737,0.4369,3358.0,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735221639239,1.19678,3358.3,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735221639641,0.8987,3358.3,3357.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735221639840,0.8987,3358.3,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221640138,3.2078,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221640533,3.2078,3358.4,3358.3,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735221640736,0.8859,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221640935,0.8859,3358.6,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221641137,0.8859,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221641344,1.18395,3358.6,3358.3,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735221641545,0.8859,3358.6,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221641850,0.8859,3358.6,3358.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735221642146,0.4615,3358.9,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735221642543,0.9096,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221642739,1.3711,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221643741,3.2078,3359.4,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221643949,3.2078,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735221644847,0.29793,3360.0,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735221645045,5.91181021,3360.5,3359.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735221645246,3.6795,3360.1,3359.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735221645448,0.29795,3359.8,3359.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221645653,0.4373,3359.7,3359.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221645845,0.8815,3359.7,3359.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221646045,0.8815,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221646247,0.8815,3359.7,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221646453,0.8815,3359.7,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735221646855,0.2979,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221647050,0.29794,3359.9,3359.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1735221647357,1.3464,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221647751,1.3464,3359.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221647752,2.25981021,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221648049,1.3464,3359.8,3358.7,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221648248,1.3464,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221648442,1.3464,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735221648642,1.64435,3359.8,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221649053,1.3464,3359.8,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221649254,1.3464,3359.8,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221649552,0.29797,3359.6,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735221649748,1.3464,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221650054,0.29798,3359.5,3359.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735221650251,0.29798,3359.5,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221650553,1.3464,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221650751,0.29796,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221650959,0.29797,3359.5,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735221651143,0.29798,3359.4,3359.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735221651349,3.50577,3359.5,3359.0,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221651545,3.50577,3359.5,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221651756,3.2078,3359.5,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221652158,0.29796,3359.7,3359.3,2.55779021]
["bitfinex-derivatives","ETHF0:USTF0",1735221652457,1.64435,3359.8,3359.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221652664,1.64435,3359.8,3359.3,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221652665,0.29796,3359.6,3359.3,2.55780021]
["bitfinex-derivatives","ETHF0:USTF0",1735221652856,1.3464,3359.8,3359.3,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221653056,0.29796,3359.7,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735221653253,1.3464,3359.8,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221653452,1.64435,3359.8,3359.4,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735221653756,1.3464,3359.8,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221654054,0.29797,3359.5,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735221654454,0.29797,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221654855,1.3464,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221655057,0.29797,3359.6,3359.3,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735221655260,0.29797,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221655854,0.29797,3359.5,3359.3,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735221656261,1.3464,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221656462,0.29797,3359.6,3359.3,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735221656860,1.3464,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221657058,0.29796,3359.7,3359.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735221657459,1.3464,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221657657,1.3464,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735221658658,1.3464,3359.8,3359.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735221658953,1.64434,3359.8,3359.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735221659154,1.3464,3359.8,3359.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735221659362,1.3464,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735221659958,1.3464,3359.8,3359.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735221660163,0.29796,3359.6,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735221660565,2.25981021,3360.5,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735221660566,2.25981021,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221660871,0.29791,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221661168,0.4498,3360.1,3359.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735221661363,0.4498,3360.1,3360.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735221661572,3.2078,3360.3,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735221661771,0.9018,3360.4,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735221662072,1.1997,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221662574,0.9018,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221662774,1.1997,3360.4,3360.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735221663072,1.1997,3360.4,3359.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735221663073,5.46761021,3360.3,3359.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735221663270,3.2078,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735221663764,3.6807,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735221664173,4.15,3359.8,3359.6,41.54466]
["bitfinex-derivatives","ETHF0:USTF0",1735221664369,0.29795,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221664567,4.44795,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221665470,4.15,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221665672,4.44795,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221665874,4.44795,3359.8,3359.6,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735221666565,0.29795,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221666768,2.25981021,3359.7,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221666969,2.25981021,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735221667264,2.25981021,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221667767,2.55780021,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221667967,1.3692,3359.2,3358.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735221668175,5.46761021,3359.0,3358.1,0.23751415]
["bitfinex-derivatives","ETHF0:USTF0",1735221668369,1.3692,3359.2,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221668370,3.2078,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221668568,0.4694,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221668968,0.76746,3358.5,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221669364,0.4694,3358.5,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221669568,0.29805,3358.6,3358.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735221669770,0.29807,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221669971,0.8697,3358.5,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221670270,0.29805,3358.7,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221670481,2.25981021,3358.9,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221670772,2.25981021,3358.9,3358.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735221670973,2.55784021,3358.9,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221671163,2.25981021,3358.9,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221671362,2.55784021,3358.9,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221671967,0.29805,3358.7,3358.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735221672376,2.25981021,3358.9,3358.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735221672571,0.29807,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221672771,0.29808,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221673772,2.55789021,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221680882,0.29813,3357.7,3357.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735221681087,2.25981021,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221681386,2.25981021,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221681585,2.55795021,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221682283,2.25981021,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221682488,2.55795021,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221684588,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221684786,5.46761021,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221684986,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221685179,5.46761021,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221685380,5.46761021,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221685579,5.46761021,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221685783,0.29813,3357.7,3357.5,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735221685988,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221686188,5.46761021,3357.9,3357.5,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735221686383,0.29814,3357.7,3357.5,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735221686586,0.29814,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221686787,0.29814,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221686997,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221687287,3.50591,3357.9,3357.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221687482,3.2078,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221687683,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221687879,3.50592,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221688382,3.2078,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221688589,3.2078,3357.9,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221689887,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221690089,5.46761021,3357.9,3357.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735221690292,0.29812,3357.8,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221690481,0.29814,3357.6,3357.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735221691688,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221692290,0.29814,3357.6,3357.4,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735221692791,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221694095,5.46761021,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221694290,0.29814,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221694493,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221694694,3.50592,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221694889,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221695986,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221696191,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221696389,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221696588,0.8973,3358.2,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221696589,0.4539,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221696788,3.50587,3358.4,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221697088,3.50587,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221697089,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221697390,3.2078,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221697785,3.2078,3358.4,3358.3,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735221698790,4.68626158,3359.0,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735221698998,0.4563,3359.1,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735221700195,0.29802,3359.0,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221700405,0.29803,3358.8,3358.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221700601,2.25981021,3358.9,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221700792,0.29805,3358.7,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221701303,3.50584,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221702203,3.50584,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221702398,3.2078,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221702596,3.2078,3358.8,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221702801,3.2078,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221702802,3.50584,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221702999,3.50584,3358.8,3358.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735221703903,3.50584,3358.8,3358.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735221705098,3.50584,3358.8,3358.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735221705398,3.50584,3358.8,3358.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735221705705,3.50584,3358.8,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221706005,0.4669,3358.7,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221706602,3.50584,3358.8,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735221706903,3.2078,3358.8,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221707106,3.50583,3358.8,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221707305,3.2078,3358.8,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221707807,3.2078,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221708304,3.2078,3358.8,3358.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221708708,3.2078,3358.8,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221708903,3.2078,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221709813,3.2078,3358.8,3358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221710306,3.2078,3358.4,3358.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735221710507,2.69841021,3358.3,3357.7,5.1137097]
["bitfinex-derivatives","ETHF0:USTF0",1735221710705,0.29811,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221710911,0.29812,3357.8,3357.7,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221711210,0.73022,3357.8,3357.7,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221711408,0.4321,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221711609,3.50594,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221711912,0.29815,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221713615,0.2982,3357.0,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221713912,0.2982,3357.0,3356.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735221713913,0.8957,3356.9,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221714705,0.4591,3356.9,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221715615,4.68626158,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221715914,3.2078,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221716114,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221717010,1.20939,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221717813,2.71891021,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221717814,0.4591,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221718212,0.4591,3357.2,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221718213,0.29819,3357.1,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221718411,0.4591,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221718717,0.29819,3357.1,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221718909,0.4591,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221719104,2.71891021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221719316,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221719815,0.2982,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221720219,7.40517179,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221720716,0.29819,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221721009,5.14536158,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221721215,4.68626158,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221721519,4.68626158,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221721714,4.68626158,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221722619,5.46761021,3357.5,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221722917,0.29819,3357.1,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221723218,2.25981021,3357.2,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221723414,5.46761021,3357.5,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221723613,3.2078,3357.5,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221723917,0.29816,3357.4,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221724118,0.29816,3357.4,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221724318,0.29816,3357.4,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221724614,5.46761021,3357.5,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221724820,0.29817,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221725418,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221725719,5.46761021,3357.5,3356.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735221725922,5.76576021,3357.5,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221726419,0.29816,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221726720,5.46761021,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221726925,5.46761021,3357.5,3356.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735221726926,2.25981021,3357.2,3356.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735221727125,0.2982,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221727416,1.22957,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221727623,0.29819,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221727823,2.25981021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221728020,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221728321,2.55801021,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221728526,0.29824,3356.6,3356.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1735221729021,0.29824,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221730023,2.25981021,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221730323,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221730817,0.29823,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221731226,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221731420,0.73954,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221731616,0.4413,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221732223,0.4413,3356.5,3356.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735221732426,2.25981021,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221732626,0.29824,3356.6,3356.4,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735221733624,0.29824,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221733925,0.75354,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221734524,0.4553,3356.5,3356.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735221734731,0.29826,3356.3,3356.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735221735226,0.4553,3356.5,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221735429,0.4609,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221735726,0.4609,3356.4,3355.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735221735727,0.29829,3355.9,3355.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735221735926,0.29829,3355.9,3355.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735221735927,0.29832,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221736123,0.29831,3355.7,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221736522,0.29831,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221736724,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221736919,0.9294,3355.8,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221737128,2.25981021,3355.7,3354.9,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221737319,0.29837,3355.0,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221737518,0.29836,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221737717,0.29836,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221738229,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221738627,0.29836,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221739028,0.29836,3355.2,3355.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221739431,0.29835,3355.3,3355.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221739631,3.2078,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221739827,0.29836,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221740025,3.2078,3355.4,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221740526,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221741128,0.29841,3354.6,3354.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735221741326,0.29843,3354.4,3354.0,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735221741627,5.46761021,3354.8,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221741833,0.29844,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221744334,0.4484,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221744635,0.29843,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221745023,0.9484,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221745225,0.29844,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221745535,3.50624,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221745934,5.76605021,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221747042,3.2078,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221747339,0.29844,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221747733,0.29844,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221748036,2.25981021,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221748231,0.29844,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221748433,2.25981021,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221748633,0.29844,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221748939,0.29844,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221749938,0.29844,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221750234,0.29844,3354.3,3354.1,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735221750540,2.25981021,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221750541,0.29843,3354.4,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221750838,0.29843,3354.4,3354.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735221751234,0.29843,3354.3,3354.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735221752339,0.29843,3354.4,3354.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735221752534,0.29843,3354.3,3354.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735221752741,0.29844,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221753740,0.4697,3354.4,3353.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735221753941,2.25981021,3354.2,3353.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735221754134,0.29847,3354.0,3353.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1735221754378,2.25981021,3354.2,3353.8,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735221754642,0.29847,3353.9,3353.8,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735221755238,0.29847,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221755545,0.29847,3353.9,3353.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735221755546,0.29851,3353.4,3353.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735221756438,0.29851,3353.4,3353.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735221756745,0.29853,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221760436,2.55834021,3353.3,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221761246,0.29853,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221764244,0.76493,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221766446,0.4664,3353.2,3352.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735221766652,2.25981021,3352.9,3352.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735221766945,2.25981021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221767141,3.50634,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221767142,3.2078,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221767342,2.55834021,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221767648,0.29854,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221768842,0.29855,3353.0,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221769146,0.29854,3353.1,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221769445,0.29855,3353.0,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221769846,2.25981021,3352.9,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221770047,2.25981021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221772247,2.55837021,3352.9,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221773046,2.55837021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221773643,2.55837021,3352.9,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221773843,2.25981021,3352.9,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221774150,2.25981021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221775648,2.55837021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221776347,2.25981021,3352.9,3352.8,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735221777144,5.46761021,3353.5,3352.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735221777447,3.50631,3353.5,3353.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735221777645,3.50631,3353.5,3353.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735221777849,3.2078,3353.5,3353.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1735221778749,3.2078,3353.5,3353.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735221778942,3.2078,3353.5,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221779251,0.75362,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221779445,3.2078,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221779648,0.29852,3353.4,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735221779951,3.2078,3353.5,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735221780153,2.55828021,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735221780451,3.2078,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735221781051,3.2078,3354.0,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735221781246,3.50626,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221782146,3.2078,3354.0,3353.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735221782352,0.29854,3353.1,3353.0,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221783241,0.4595,3353.5,3353.0,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221783447,0.4595,3353.5,3352.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735221783648,0.29853,3353.2,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735221783849,0.29854,3353.1,3352.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735221784348,0.29854,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735221785550,0.29854,3353.1,3352.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735221786056,0.29854,3353.1,3352.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735221786254,0.29853,3353.3,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735221786455,0.29853,3353.3,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735221786655,6.68325,3353.6,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735221786860,3.47545,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221787256,4.68626158,3353.7,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221787455,4.68626158,3353.7,3353.6,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735221788454,3.50690822,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221788751,0.29847,3353.9,3353.7,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1735221789147,2.25981021,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221789357,0.29852,3353.3,3353.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735221789761,0.29852,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221791156,0.29852,3353.4,3353.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735221791351,0.29852,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221791656,0.29852,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221792560,3.80542822,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221793161,8.97451843,3353.3,3353.0,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1735221793356,0.29854,3353.1,3353.0,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1735221793660,0.2986,3352.4,3352.3,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221793858,0.29861,3352.3,3352.2,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221794058,1.19211,3352.3,3352.2,4.6467097]
["bitfinex-derivatives","ETHF0:USTF0",1735221794260,6.19211,3352.3,3352.2,3.0911497]
["bitfinex-derivatives","ETHF0:USTF0",1735221794764,1.19211,3352.3,3352.2,3.0911497]
["bitfinex-derivatives","ETHF0:USTF0",1735221795469,0.29868,3351.6,3351.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221796064,0.29868,3351.5,3351.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221796366,0.29868,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221797864,0.75878,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221798160,3.50128593,3351.6,3351.4,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735221798559,3.50128593,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221798767,3.79996593,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221799161,0.29868,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221801969,0.29868,3351.6,3351.4,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735221802166,5.76628021,3351.7,3351.4,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735221802366,0.29867,3351.6,3351.4,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735221802761,0.29867,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221802970,0.29868,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221804466,0.29873,3351.1,3350.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735221804668,0.29873,3351.0,3350.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735221804869,2.25981021,3351.1,3350.9,44.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735221805175,2.25981021,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735221805473,2.25981021,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221806873,2.25981021,3351.4,3350.9,44.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735221807068,2.25981021,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735221807467,2.25981021,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735221808174,3.50128593,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221808367,3.50128593,3351.9,3351.8,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735221809072,2.25981021,3352.1,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735221809870,2.25981021,3352.1,3352.0,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735221811974,0.29862,3352.2,3352.0,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735221812170,0.29862,3352.3,3352.0,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735221812467,0.29862,3352.3,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221812673,0.29862,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735221812871,0.29862,3352.3,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221813068,5.76109614,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221813468,3.50128593,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221813773,3.50128593,3352.7,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735221813972,3.50128593,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221814276,3.50128593,3353.0,3352.7,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735221814469,3.50128593,3353.0,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735221815072,3.50128593,3353.0,3352.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735221815269,0.29855,3353.1,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221816276,2.25981021,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221816469,2.55834021,3353.3,3353.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735221817073,3.2078,3353.5,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735221817267,3.2078,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221817268,0.29851,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221817569,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221817775,5.76109614,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221818076,6.05959614,3353.6,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221818376,5.76109614,3353.6,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221818673,2.55834021,3353.3,3353.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735221818867,0.29854,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221819074,0.29853,3353.2,3353.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735221819578,2.25981021,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221819778,0.29851,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221819973,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221820179,0.29851,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735221820478,2.25981021,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221820679,0.29853,3353.3,3353.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735221820976,0.29854,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221821180,0.29854,3353.1,3352.7,42.00007]
["bitfinex-derivatives","ETHF0:USTF0",1735221821181,0.29855,3353.0,3352.7,42.00007]
["bitfinex-derivatives","ETHF0:USTF0",1735221821372,0.29855,3353.0,3352.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1735221822079,3.2078,3353.1,3352.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1735221822279,0.29856,3352.9,3352.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1735221822480,0.29855,3353.0,3352.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1735221822781,0.445,3353.2,3352.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735221822982,0.74353,3353.2,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735221823183,0.445,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221823583,0.29855,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221823882,0.29854,3353.1,3352.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735221824985,3.95133,3353.2,3352.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735221825381,6.70908593,3353.6,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221825577,6.70908593,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221825784,6.70908593,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221826080,3.50128593,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735221826795,3.50128593,3353.6,3353.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735221827394,3.2078,3354.1,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221827587,3.2078,3354.1,3354.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735221830389,1.20024,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221830592,0.9018,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221830798,5.76603021,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221831296,5.76603021,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221831497,3.50622,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221831898,3.50622,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221831899,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221832098,3.2078,3354.5,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221832503,3.2078,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221832798,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221833004,3.2078,3354.5,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221833904,3.2078,3354.5,3354.4,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735221835206,3.2078,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221835404,3.50622,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221835600,3.2078,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221835806,3.2078,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221836301,3.50622,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221836507,3.2078,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221837999,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221838312,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735221839203,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735221840107,0.29841,3354.6,3354.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735221840307,0.2984,3354.7,3354.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735221840506,0.2984,3354.7,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735221841403,0.29843,3354.4,3354.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735221841598,3.2078,3354.4,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221841803,0.29845,3354.2,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221842104,0.74105,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221843505,0.4426,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221843717,0.4426,3354.1,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221843909,1.18644,3354.3,3354.0,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735221843910,0.75434,3354.3,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221844302,0.75434,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221844303,0.4559,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221844815,0.75434,3354.3,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735221845014,0.4559,3354.3,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735221845316,3.2078,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221845616,3.50619,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221845915,3.50619,3354.8,3354.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735221845916,3.2078,3354.8,3354.7,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735221846504,0.4379,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735221846711,0.4379,3355.0,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221847112,0.4379,3355.0,3354.7,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735221847308,0.4727,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221847512,3.2078,3355.6,3354.8,5.90281021]
["bitfinex-derivatives","ETHF0:USTF0",1735221847713,3.2078,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221848416,3.2078,3355.6,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221848617,0.73571,3355.8,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221849116,0.4374,3355.8,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221849314,0.471,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221849914,3.2078,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221850113,0.4374,3356.1,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221850314,0.4374,3356.1,3355.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735221850517,0.4374,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221850819,0.471,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221851117,0.4603,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221851319,0.4603,3356.4,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221851511,0.4603,3356.4,3356.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735221851715,0.4603,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221852213,0.4603,3356.4,3356.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735221852723,0.4603,3356.4,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221853018,0.4603,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221853216,0.4566,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221853418,0.75483,3356.7,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221853610,0.29823,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221853923,0.29823,3356.6,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221854118,0.29823,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221854715,0.75482,3356.7,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221854916,0.4566,3356.7,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221855213,0.29823,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221855413,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221855613,0.4566,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221855818,0.29824,3356.5,3356.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735221856015,0.4566,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221856219,0.29823,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221856520,0.29823,3356.6,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221857116,3.2078,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221857316,3.2078,3356.8,3356.5,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221857317,0.4536,3357.0,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221857521,0.4536,3357.0,3356.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735221857716,3.2078,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221858018,3.2078,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221858219,0.4675,3357.5,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221858715,0.4675,3357.5,3357.2,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735221859023,0.29817,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221859812,0.29816,3357.4,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221860020,0.4675,3357.5,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221860420,0.29816,3357.4,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221860621,0.4675,3357.5,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221860819,0.4675,3357.5,3357.2,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735221861018,3.50595,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221861019,3.2078,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221861217,3.2078,3357.6,3357.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735221861414,3.2078,3357.6,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221861812,3.2078,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221862624,0.29815,3357.5,3357.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735221863018,3.2078,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221863224,3.2078,3357.6,3357.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735221863417,3.2078,3357.6,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735221863722,3.2078,3357.6,3357.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735221863723,3.2078,3357.6,3357.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735221863919,3.50594,3357.6,3357.3,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1735221864118,0.29814,3357.6,3357.3,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1735221864619,3.2078,3357.6,3356.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735221864823,3.2078,3357.6,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221864824,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221865125,0.29818,3357.2,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221866318,0.29817,3357.3,3357.0,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735221868120,3.2078,3357.6,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221868424,0.29815,3357.5,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221868623,3.2078,3357.6,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221868824,0.29815,3357.5,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735221869022,3.2078,3357.6,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221869216,0.29816,3357.4,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221870325,0.29818,3357.2,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221870520,0.9068,3357.3,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221870824,0.29821,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221871024,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221871219,3.2078,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221871425,3.2078,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221871625,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221871824,1.19081,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221872329,0.69081,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221872626,0.69081,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221875217,2.95062021,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221875421,2.65251021,3358.0,3357.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735221875618,0.29813,3357.7,3357.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735221875824,0.29809,3358.2,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735221876617,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221877518,2.25981021,3358.1,3357.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735221877720,0.29813,3357.7,3357.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735221878123,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221878331,2.25981021,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221878332,0.2981,3358.1,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735221878523,2.25981021,3358.7,3357.5,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221878721,2.25981021,3358.7,3357.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735221878926,2.25981021,3358.4,3357.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735221879127,0.29812,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221879328,0.29812,3357.9,3357.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735221879528,0.29813,3357.8,3357.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735221879729,0.29813,3357.7,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221880129,0.9104,3358.2,3357.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735221881230,0.29811,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221881432,0.2981,3358.1,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221881637,0.9104,3358.2,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221882127,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221882530,3.2078,3357.9,3357.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735221882730,0.29816,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221884732,1.22886,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221889237,1.68576,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221890241,0.29822,3356.7,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735221890642,0.29822,3356.7,3356.6,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735221891835,3.2078,3357.1,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221892039,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221892640,0.29818,3357.1,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221892840,0.2982,3357.0,3356.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735221893232,0.2982,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221893439,0.29822,3356.8,3356.6,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735221894337,0.29822,3356.7,3356.6,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735221895239,3.50128593,3357.0,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221895437,0.2982,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221896143,3.79948593,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221896441,3.50128593,3356.9,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221896643,0.29821,3356.8,3356.6,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735221896844,0.29822,3356.7,3356.6,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735221897343,3.50128593,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221897842,3.79949593,3356.8,3356.6,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735221898238,3.50128593,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221898439,3.50128593,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221899241,3.50128593,3356.8,3356.6,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735221899438,0.29822,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221899640,5.46761021,3356.7,3356.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735221899844,2.55806021,3356.4,3356.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735221900246,2.55806021,3356.4,3356.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735221900443,2.55806021,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221900636,2.55806021,3356.4,3355.8,6.96637449]
["bitfinex-derivatives","ETHF0:USTF0",1735221900637,0.29829,3355.9,3355.8,6.96637449]
["bitfinex-derivatives","ETHF0:USTF0",1735221900842,2.55810021,3355.9,3355.8,6.96637449]
["bitfinex-derivatives","ETHF0:USTF0",1735221901042,2.55810021,3355.9,3355.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735221901043,0.29831,3355.7,3355.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735221901245,2.71981021,3355.9,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221901636,0.29831,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221902048,0.2983,3355.8,3355.6,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735221902538,3.80951725,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221902740,3.80951725,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221902741,0.29834,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221902941,0.29837,3355.0,3354.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735221903143,0.29836,3355.1,3354.9,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1735221903338,0.29833,3355.5,3355.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221903538,2.98753021,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221903740,0.29832,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221903948,4.96670124,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221904541,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221904950,0.29833,3355.5,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221905150,4.66838124,3355.6,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221905458,3.50591797,3355.7,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735221905651,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221906353,0.29833,3355.5,3355.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735221906644,3.50591797,3355.6,3355.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735221906850,3.2078,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221907051,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221907646,3.2078,3355.5,3355.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735221907848,0.29836,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221912554,0.73396,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221912964,0.29839,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735221913253,0.4552,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221913453,0.4552,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221913658,0.4576,3355.3,3354.8,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735221913852,0.29835,3355.3,3354.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735221914159,3.80426797,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221914355,3.50591797,3355.3,3355.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735221914756,0.29836,3355.1,3354.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1735221915057,3.50591797,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221915255,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221915452,0.74352,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221915755,0.29833,3355.5,3355.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1735221915957,0.29833,3355.5,3355.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735221916146,0.4452,3355.6,3355.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735221916352,0.74352,3355.6,3355.4,41.55714]
["bitfinex-derivatives","ETHF0:USTF0",1735221916551,0.2983,3355.8,3355.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735221916752,0.4332,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221916954,6.71371797,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221917254,6.71371797,3356.2,3356.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1735221917753,3.50591797,3356.2,3356.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1735221918158,5.46761021,3356.8,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221918456,3.50591797,3356.9,3356.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735221918760,0.29822,3356.7,3356.5,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735221919357,2.25981021,3357.1,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221919664,3.2078,3357.2,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221919854,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221921460,2.25981021,3357.4,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221921667,0.29819,3357.1,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221921863,5.46761021,3357.3,3356.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735221922057,0.29819,3357.0,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735221922366,3.2078,3357.3,3356.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735221922567,3.2078,3357.3,3356.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735221922568,0.29823,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221922760,0.29823,3356.6,3356.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735221923064,0.29823,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735221923267,3.2078,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221923563,0.29823,3356.6,3356.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735221923756,3.2078,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221923961,0.29817,3357.3,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221923962,0.29819,3357.1,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221924168,3.50591797,3357.2,3356.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735221924361,3.50591797,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221924362,0.29824,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221924564,0.29824,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221924959,0.29827,3356.2,3355.9,45.20329]
["bitfinex-derivatives","ETHF0:USTF0",1735221925272,3.2078,3356.5,3355.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735221925460,0.29828,3356.0,3355.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735221925763,0.9131,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221926067,0.9131,3356.4,3355.5,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735221926068,0.29832,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221926267,0.29831,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221926466,3.6777,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221926669,0.29831,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221927968,0.72701,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221930966,7.18361797,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221931166,7.48190797,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221931364,6.71371797,3356.0,3355.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735221931569,3.2078,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221932775,3.50608,3356.0,3355.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735221933172,3.50608,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221933769,0.2983,3355.8,3355.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735221933969,3.2078,3356.0,3355.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735221934269,3.2078,3356.0,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735221934469,3.2078,3356.0,3355.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735221934676,3.2078,3356.0,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735221936178,5.46761021,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221936476,2.25981021,3355.5,3355.0,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735221936673,2.55814021,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221936978,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221937278,3.2078,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221937478,0.29834,3355.4,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735221938469,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221938777,3.2078,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221939473,3.2078,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221939675,3.50612,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221939976,3.2078,3355.6,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221940371,0.29833,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221940566,0.29834,3355.4,3355.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735221941173,2.55814021,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221941573,2.25981021,3355.5,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221941771,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735221942679,0.29835,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221942985,2.55816021,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221943670,6.71371797,3355.6,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221943879,6.71371797,3355.6,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735221944382,6.71371797,3355.6,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221944573,3.50591797,3355.6,3355.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735221944978,3.50591797,3355.6,3355.5,41.52723]
["bitfinex-derivatives","ETHF0:USTF0",1735221945571,3.31781133,3355.8,3355.5,50.08571021]
["bitfinex-derivatives","ETHF0:USTF0",1735221945775,1.44581133,3356.1,3355.5,50.08571021]
["bitfinex-derivatives","ETHF0:USTF0",1735221946076,0.01961133,3356.1,3356.0,5.76589021]
["bitfinex-derivatives","ETHF0:USTF0",1735221946274,5.85275057,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735221946978,0.4722,3357.3,3356.0,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735221947283,0.29819,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221947481,0.4722,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221947685,0.4722,3357.3,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221947984,3.2078,3357.4,3356.6,6.21318021]
["bitfinex-derivatives","ETHF0:USTF0",1735221948182,3.2078,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221948883,0.29819,3357.0,3356.6,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735221949079,0.4283,3356.9,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735221949286,0.4283,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221949677,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221949883,0.4283,3357.2,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221950084,0.72648,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221950284,0.72648,3357.2,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221950788,0.2982,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221951283,0.4283,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221951686,0.2982,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221951889,0.29819,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221952092,0.29819,3357.1,3356.8,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735221952783,0.4337,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221952986,0.4337,3357.3,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221953188,0.29818,3357.2,3356.8,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735221953487,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221953685,0.4337,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221953985,0.29819,3357.1,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221954183,0.29818,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221954583,0.29819,3357.1,3356.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735221954787,0.29819,3357.1,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221954986,3.2078,3357.4,3356.8,43.05981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221955188,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221955585,3.2078,3357.4,3356.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735221956186,3.50596,3357.4,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221956585,3.2078,3357.4,3356.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735221957387,3.2078,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221957589,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221957778,3.2078,3357.4,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221957989,3.2078,3357.4,3357.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221958390,3.2078,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735221958991,3.2078,3357.4,3356.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735221959191,3.50597,3357.4,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221959594,0.4345,3357.3,3356.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735221959787,0.29818,3357.2,3356.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735221959986,0.29818,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221959987,0.74888,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221960490,0.4507,3357.2,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735221960694,0.2982,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221960889,2.71051021,3357.2,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221960890,0.2982,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221962090,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221962285,0.4606,3357.3,3356.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735221962481,0.4606,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221962985,0.4606,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221963998,3.2078,3357.4,3356.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735221964290,3.2078,3358.0,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221964690,3.50995482,3358.4,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735221964891,5.85275057,3358.5,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221965091,2.25981021,3358.4,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221965298,2.25981021,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221965991,2.55788021,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221966296,2.25981021,3358.4,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221967088,5.93391021,3358.7,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221967297,0.29805,3358.6,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735221967597,0.29805,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221969093,0.29807,3358.4,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221969605,2.25981021,3358.4,3357.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735221969798,2.25981021,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221970106,0.29812,3357.9,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221970298,0.4497,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735221973304,0.4497,3357.8,3357.7,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735221973808,0.4497,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221974108,0.74782,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221974606,0.4497,3357.8,3357.7,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735221975407,0.74782,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221976413,3.95562,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221979512,1.04346,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221979716,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735221980013,0.29824,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221981013,0.29827,3356.2,3355.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735221981315,0.462,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735221981505,0.76027,3356.1,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735221981703,0.462,3356.1,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735221982814,0.76027,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221983010,3.2078,3356.5,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221983216,0.4722,3356.6,3356.2,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221983409,4.65967893,3357.2,3356.2,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221983410,4.65967893,3357.2,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735221983610,4.65967893,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221984311,4.95785893,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221984510,0.29818,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221985914,0.4722,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221986214,0.4722,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221987314,0.77037,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221987518,0.4722,3357.3,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221987719,0.77037,3357.3,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221988417,0.77037,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221988621,0.77037,3357.3,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221990323,0.29818,3357.2,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221990617,0.4722,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221990817,0.77037,3357.3,3357.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735221991016,0.77037,3357.3,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735221991318,0.77037,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221991912,0.4722,3357.3,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735221992117,4.65967893,3357.7,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735221992313,4.65967893,3357.7,3357.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735221993016,4.65967893,3357.7,3357.6,44.30594]
["bitfinex-derivatives","ETHF0:USTF0",1735221993216,3.94667893,3357.7,3357.6,44.30594]
["bitfinex-derivatives","ETHF0:USTF0",1735221993421,3.46337893,3357.7,3357.6,44.30594]
["bitfinex-derivatives","ETHF0:USTF0",1735221994017,3.93415,3358.6,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735221994323,3.93415,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221994324,3.6361,3358.6,3358.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221994524,3.93416,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221995121,0.29806,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735221995721,0.29807,3358.4,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221997026,0.29806,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735221997220,0.29806,3358.5,3357.7,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221997427,0.4283,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735221997724,5.85275057,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735221998228,3.6765,3359.0,3358.6,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735221998415,3.6765,3359.0,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735221998921,0.4687,3359.0,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735221999118,5.28195057,3359.2,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735221999119,5.28195057,3359.2,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735221999622,5.28195057,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735221999828,0.29801,3359.1,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222000015,0.29801,3359.1,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735222000219,0.4292,3359.2,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735222000220,0.4292,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222000421,0.7272,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735222000624,0.4292,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222000927,0.29801,3359.1,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735222001127,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735222002527,0.4463,3359.4,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222002932,0.4463,3359.4,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735222003127,0.298,3359.3,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735222003322,0.298,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735222004524,0.4463,3359.4,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222004724,0.4463,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735222006230,0.4463,3359.4,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735222006433,0.4463,3359.4,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222006628,0.29799,3359.3,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735222007130,0.4463,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735222008428,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222008736,0.9254,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222008930,0.29795,3359.8,3359.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735222009127,0.29795,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222009630,0.29795,3359.8,3359.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735222010233,0.9254,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222010534,1.22333,3360.0,3359.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735222010734,0.9254,3360.0,3359.4,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222010930,0.9254,3360.0,3359.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735222011335,0.9254,3360.0,3359.9,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735222012426,0.4358,3360.5,3359.9,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735222012427,3.2078,3360.6,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735222012738,0.29788,3360.5,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735222013038,0.29782,3361.2,3361.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735222013232,0.29781,3361.3,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222013430,0.29782,3361.2,3361.0,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735222013739,0.4362,3361.4,3361.1,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735222013937,0.29782,3361.3,3361.1,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735222014238,0.4362,3361.4,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222014435,7.02330068,3362.0,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222014633,7.02330068,3362.0,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735222014932,7.02330068,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222014933,0.29778,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222015134,3.2078,3361.8,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222015340,0.29782,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222015539,3.2078,3361.4,3360.6,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222015837,0.4286,3361.3,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735222016039,3.2078,3361.4,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222016239,3.95218,3362.0,3360.9,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222016441,2.25981021,3362.2,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222016442,0.2978,3361.5,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222016633,3.2078,3361.6,3360.9,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222016839,1.1828,3361.5,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222017034,1.1828,3361.5,3361.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222017339,0.2978,3361.4,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735222017540,0.885,3361.5,3360.9,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222017838,1.18877,3362.5,3361.2,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222017839,3.2078,3362.0,3361.2,2.25981021]
["bitfinex-derivatives","ETHF0:USTF0",1735222018040,3.2078,3362.0,3361.2,5.46761021]
["bitfinex-derivatives","ETHF0:USTF0",1735222018340,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222018538,3.2078,3362.0,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735222018839,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222019341,0.29778,3361.7,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735222019541,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222019740,3.2078,3362.0,3361.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735222019941,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222020434,3.2078,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222020636,3.2078,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222020947,3.50555,3362.0,3361.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735222021242,3.2078,3362.0,3361.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735222021442,3.2078,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222021644,3.2078,3362.0,3361.9,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735222021839,0.4366,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222022038,0.4366,3362.1,3361.9,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735222022240,0.4366,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222022538,0.4366,3362.1,3361.9,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735222022731,0.4366,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222023139,0.29775,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222023340,0.4366,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222023844,0.75662,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222024044,0.75662,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222024341,0.29772,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222024541,0.75662,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222024845,0.29771,3362.5,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222025141,0.29773,3362.3,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222025343,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222026042,3.2078,3362.6,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222026242,0.29772,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222026444,0.29772,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222026445,0.29773,3362.3,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222026633,0.29773,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222026837,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222027035,0.29776,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222027238,0.29776,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735222027542,3.2078,3362.2,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222027745,0.29775,3362.0,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735222027937,1.18664,3362.1,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222028338,0.8889,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222028648,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222031347,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222031551,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222031744,0.432,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222031943,3.2078,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222032140,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222032346,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222032549,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222034445,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222035253,0.29778,3361.7,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222035450,0.29778,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222035755,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222035955,3.2078,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222036152,0.29776,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222036353,0.8889,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222036552,0.29777,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222036761,0.8889,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222037065,0.29777,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222037267,0.29778,3361.7,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222037564,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222037958,3.2078,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222038168,3.2078,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222038669,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222038969,3.2078,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222039169,3.50558,3361.8,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222039571,3.2078,3361.8,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222039768,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222040469,0.29778,3361.6,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222040870,0.29778,3361.7,3361.5,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735222041272,0.29778,3361.7,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222041474,3.2078,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222042466,3.2078,3361.8,3361.7,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735222042870,0.9119,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222043467,0.449,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222043867,3.6388,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222044069,0.29774,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222044375,0.4448,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222044574,0.74251,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222045577,0.4448,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222045778,0.29771,3362.4,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222045972,0.4448,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222046279,0.4448,3362.5,3361.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1735222046280,0.29779,3361.6,3361.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735222046574,0.29776,3361.9,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222046780,3.50554,3362.2,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222046974,0.76054,3362.2,3361.5,3.2877269]
["bitfinex-derivatives","ETHF0:USTF0",1735222047173,0.29776,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222047379,0.29776,3362.0,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222047574,3.6706,3362.2,3361.5,2.5432369]
["bitfinex-derivatives","ETHF0:USTF0",1735222047781,0.29776,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735222048775,3.6706,3362.2,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222048981,0.4628,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222049179,0.29771,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222049474,3.6388,3362.6,3361.8,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222049475,4.0712,3362.6,3361.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222049677,4.0712,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222050174,4.0712,3362.6,3361.8,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222050475,4.0712,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222050476,0.29771,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222050778,0.29772,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222051374,0.29772,3362.3,3361.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735222051573,0.29772,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222052180,0.8634,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222052478,0.8634,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222052775,0.8634,3362.6,3361.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735222052980,0.29773,3362.3,3361.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1735222053183,4.0712,3362.6,3361.8,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222053479,0.29771,3362.4,3361.9,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735222053679,4.0712,3362.6,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222053881,4.0712,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222054070,0.29771,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222054274,0.29771,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222054470,0.29772,3362.4,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222054674,0.8634,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222054880,0.29771,3362.4,3362.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222055377,0.29771,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222055979,0.8634,3362.6,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222056180,0.29771,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222056379,1.1611,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222056583,1.1611,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222056776,0.8634,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222056979,0.8634,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222057479,0.8634,3362.6,3362.5,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735222059276,0.4324,3362.6,3362.5,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735222065387,0.4393,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222065578,0.8797,3362.9,3362.4,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222065777,0.4404,3362.9,3362.7,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222065975,0.4404,3362.9,3362.8,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735222066383,0.73807,3362.9,3362.8,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735222066578,0.73807,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222068087,5.3579189,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222068984,0.73807,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222069781,5.3579189,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222070383,0.29772,3362.4,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222070884,3.2078,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222071187,0.29771,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222071486,0.29771,3362.5,3362.4,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735222071681,0.7503,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222071987,0.4526,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222072985,3.2078,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222074382,3.2078,3362.7,3362.6,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735222075386,0.4332,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222077283,0.4332,3362.8,3362.7,5.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222077489,5.10054428,3363.3,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222077490,4.96938428,3363.3,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222077685,4.96938428,3363.3,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222077885,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222079387,0.29763,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222079588,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222079991,0.29763,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222080289,0.29764,3363.3,3363.1,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735222080490,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222080686,0.4658,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222080989,0.4658,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222081200,4.67174428,3363.6,3363.0,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222081386,4.67174428,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222081784,4.67174428,3363.6,3363.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735222082483,3.37974428,3363.6,3363.5,46.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735222082683,0.4658,3364.1,3363.5,46.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735222082886,0.4658,3364.1,3364.0,2.5438069]
["bitfinex-derivatives","ETHF0:USTF0",1735222083897,0.4658,3364.1,3364.0,43.3438069]
["bitfinex-derivatives","ETHF0:USTF0",1735222084890,0.76336,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222085195,0.4658,3364.1,3363.7,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222085398,0.4658,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735222085696,0.4658,3364.1,3364.0,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735222085896,0.4689,3364.3,3364.0,43.0462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222086090,0.4394,3364.2,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735222086599,0.4394,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222086797,0.29758,3363.9,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735222087094,0.4394,3364.2,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735222087095,0.4455,3363.8,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735222087490,0.4455,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222087791,0.4455,3363.8,3363.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222087998,3.2078,3363.6,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222088194,0.29763,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222088497,0.29763,3363.4,3363.2,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735222088690,3.2078,3363.6,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222088889,0.29762,3363.5,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222089092,0.7597,3363.7,3363.4,2.5438569]
["bitfinex-derivatives","ETHF0:USTF0",1735222089487,0.29762,3363.5,3363.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222090094,0.4621,3363.7,3363.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222090286,0.4621,3363.7,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735222090492,0.29758,3363.9,3363.4,2.5438569]
["bitfinex-derivatives","ETHF0:USTF0",1735222090688,0.4621,3363.6,3363.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222090996,0.29762,3363.5,3363.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222091692,0.4621,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222092292,0.29762,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222092487,0.29762,3363.5,3363.2,44.30544]
["bitfinex-derivatives","ETHF0:USTF0",1735222092691,0.74753,3363.4,3363.2,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735222093095,0.74753,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222093096,0.4499,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222093392,0.29763,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222094193,0.4499,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222094395,0.29763,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222095994,0.4499,3363.4,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222096197,0.29763,3363.4,3363.2,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735222096397,0.4747,3363.5,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222096699,0.77232,3363.5,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222097207,0.4621,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222097799,0.4621,3363.6,3363.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735222099001,0.76578,3364.0,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735222099297,0.4682,3364.0,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222099499,0.29766,3363.1,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222099703,0.744,3363.7,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222099704,1.21896,3363.0,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222099899,0.9213,3363.0,3362.7,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222100099,1.21896,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222101205,0.9213,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222101600,0.9213,3363.0,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222102299,3.2078,3363.4,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222102300,5.78946329,3363.6,3362.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222102494,5.78946329,3363.6,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222103408,0.4542,3363.8,3363.3,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222103709,0.75179,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735222104012,0.29762,3363.5,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222104205,0.4666,3363.7,3362.9,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735222104713,0.29762,3363.5,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222105005,3.2078,3363.5,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222105205,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222105606,3.2078,3363.5,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222106410,0.7642,3363.7,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222106704,0.4666,3363.7,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222106901,0.29761,3363.6,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222107103,0.29764,3363.3,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222107303,0.29764,3363.3,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222107506,0.29765,3363.2,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222107710,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222107906,0.74436,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222108305,0.4467,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222108499,0.74436,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222108706,0.74436,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222108911,0.74436,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222109110,0.4467,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222109311,0.4467,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222110208,0.4433,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222110912,0.74095,3363.2,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222111212,0.74095,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222111213,0.4433,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222111906,2.2462369,3363.9,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222112108,0.4419,3363.4,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222112311,0.73953,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222112513,0.29763,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222112713,0.73953,3363.4,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222113015,0.4419,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222113609,0.4419,3363.4,3363.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735222113907,0.4419,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222114507,0.4419,3363.4,3363.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222114713,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222116416,0.4344,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222116608,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222116914,0.29766,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222117716,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222118112,0.4344,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222118708,0.29766,3363.1,3362.9,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735222119415,0.4344,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222119807,0.29766,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222120012,0.73204,3363.2,3363.0,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222120508,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222123707,0.29766,3363.1,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222123903,0.4344,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222124111,0.4344,3363.2,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222124112,0.4683,3363.0,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222124414,0.76596,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222125113,0.4683,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222125515,0.4683,3363.0,3362.9,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735222126916,0.4683,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222127120,0.76596,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222127815,3.0121969,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222128028,0.29771,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222128420,0.29771,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222129328,0.75381,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222133612,0.4561,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222133819,5.84364516,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222134721,0.29766,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222134921,0.29766,3363.0,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222135321,0.29766,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222137222,2.2462369,3363.0,3362.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735222137422,0.2977,3362.6,3362.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735222137632,0.29771,3362.5,3362.4,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222137927,1.21701,3362.5,3362.4,45.45175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222138127,1.21701,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222142524,0.74429,3362.4,3361.6,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222142727,0.29778,3361.7,3361.6,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222142927,0.29778,3361.7,3361.6,4.94953735]
["bitfinex-derivatives","ETHF0:USTF0",1735222143128,0.8919,3361.9,3361.6,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222143331,0.8919,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735222143536,0.8919,3361.9,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735222143835,3.2078,3362.1,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735222143836,3.2078,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222144035,3.2078,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222144837,3.2078,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222145024,3.50554,3362.1,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222145427,0.29774,3362.1,3361.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222146834,0.4521,3362.2,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735222146835,0.29775,3362.0,3361.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735222147624,0.29776,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222147835,3.96966,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222148437,0.2978,3361.4,3361.3,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222148634,0.29782,3361.2,3361.1,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222148837,0.29782,3361.2,3361.1,45.45175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222149239,0.76142,3361.2,3361.1,4.65175735]
["bitfinex-derivatives","ETHF0:USTF0",1735222149435,5.76142,3361.2,3361.1,3.22655735]
["bitfinex-derivatives","ETHF0:USTF0",1735222149941,0.4636,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222150241,0.29787,3360.7,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735222150434,0.29787,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222150435,0.29786,3360.8,3360.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735222150633,0.29787,3360.7,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735222151442,5.4540369,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222151642,0.29789,3360.4,3360.2,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735222152435,2.2462369,3360.8,3360.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735222152629,0.29789,3360.4,3360.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735222153039,0.8684,3360.7,3359.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735222153236,0.29789,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222153442,2.5441269,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222153643,2.9777269,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222153841,0.29797,3359.5,3359.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735222154042,2.2462369,3359.5,3359.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735222154242,0.29798,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222154441,2.5442169,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222154740,2.5442169,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222154938,0.29798,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222156346,0.29797,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222156745,0.29797,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222157247,0.29797,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222157444,0.29797,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222157645,0.29797,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222158036,0.8684,3359.7,3359.4,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735222158237,2.2462369,3360.1,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222158442,0.29787,3360.7,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735222158637,3.50565,3360.9,3360.6,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735222158850,3.2078,3360.9,3360.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735222159144,4.66619475,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222159345,4.66619475,3361.0,3360.8,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735222159651,4.96403475,3361.0,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222159949,4.66619475,3361.0,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222160151,0.29784,3361.0,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222160843,0.4332,3361.1,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222161450,0.73103,3361.1,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222161750,0.29782,3361.2,3360.9,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735222162249,0.29782,3361.3,3361.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735222162546,3.2078,3361.4,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222162751,0.4536,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222163050,0.29775,3362.1,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735222163246,0.29775,3362.1,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222164051,0.29775,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735222164646,0.4643,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222165054,0.29775,3362.0,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222165239,0.4643,3362.2,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222165446,0.29776,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222165946,0.4643,3362.2,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222166140,0.29773,3362.2,3361.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735222166544,0.29773,3362.2,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222166545,3.2078,3362.3,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222166751,3.2078,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222168055,3.2078,3362.3,3361.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735222168252,3.2078,3362.3,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222168447,3.2078,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222168643,3.2078,3362.3,3361.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735222168953,3.2078,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222169848,3.2078,3362.3,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222170154,0.29771,3362.5,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222170349,0.29772,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222170550,3.2078,3362.4,3361.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1735222170751,0.29775,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222170957,3.2078,3362.4,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222171151,3.6812,3362.8,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222171356,0.29771,3362.5,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222171552,0.29771,3362.5,3362.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222171756,0.29771,3362.5,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222171955,0.29771,3362.5,3361.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222172155,0.29771,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222172457,3.6812,3362.8,3361.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735222172659,3.6812,3362.8,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222172660,0.2977,3362.6,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735222173154,3.6812,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222173360,0.29773,3362.3,3361.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735222173560,0.29773,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222173760,3.2078,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222173761,0.29773,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222173961,3.2078,3362.4,3361.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222174162,3.2078,3362.4,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222174656,0.29774,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222175355,3.2078,3362.4,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222175563,0.29773,3362.3,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222176261,3.2078,3362.4,3361.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222176461,0.29774,3362.2,3362.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735222176654,0.29774,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735222176958,0.29774,3362.2,3361.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222176959,3.2078,3362.4,3361.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222177263,0.4536,3362.9,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222177462,0.75127,3362.9,3362.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222177763,0.75127,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222178160,3.2078,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222178354,3.2078,3363.2,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222178562,3.2078,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222178862,0.29767,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222179869,0.29771,3362.5,3362.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735222180159,0.29771,3362.5,3362.4,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1735222180360,0.74415,3363.1,3362.4,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1735222180560,0.2977,3362.6,3362.4,42.70771]
["bitfinex-derivatives","ETHF0:USTF0",1735222180865,5.4540369,3363.2,3362.4,42.70771]
["bitfinex-derivatives","ETHF0:USTF0",1735222180866,0.29769,3362.7,3362.4,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1735222181160,0.29766,3363.1,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222181351,3.2078,3363.2,3362.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222181657,3.2078,3363.2,3362.4,45.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735222181857,0.29766,3363.0,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222183555,0.29766,3363.0,3362.4,47.8640369]
["bitfinex-derivatives","ETHF0:USTF0",1735222183864,0.9324,3363.4,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222184063,0.29767,3363.0,3362.4,47.8640369]
["bitfinex-derivatives","ETHF0:USTF0",1735222184265,0.29766,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222184658,0.29763,3363.3,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222184965,0.29766,3363.0,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222185264,0.29765,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222185765,0.29767,3363.0,3362.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735222186260,0.9324,3363.4,3362.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735222186460,0.29767,3363.0,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222186660,3.2078,3363.2,3362.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1735222186861,3.2078,3363.2,3362.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222187059,3.2078,3363.2,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735222187258,3.2078,3363.2,3362.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1735222187458,0.29765,3363.2,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222187659,0.29765,3363.1,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222187862,0.9324,3363.4,3362.4,46.2540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222187863,3.2078,3363.2,3362.4,46.2540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222188052,0.29769,3362.8,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222188257,2.2462369,3363.1,3362.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222188664,0.29771,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222192262,0.4372,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222192571,3.2078,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222192866,0.9311,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222193363,3.2078,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222193567,0.29769,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222193771,0.29768,3362.8,3362.6,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735222194163,0.9311,3363.2,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222194467,0.9311,3363.2,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222194468,0.29769,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222194864,0.29769,3362.8,3362.6,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735222195367,0.29769,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222195563,0.29769,3362.8,3362.6,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735222195977,0.9311,3363.2,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222196166,0.29769,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222196472,0.29768,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222196673,0.29768,3362.9,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222197674,0.29768,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222197874,0.29769,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222200573,0.9311,3363.2,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222200880,0.29768,3362.8,3362.6,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735222201181,0.29769,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222201370,0.29769,3362.7,3362.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735222201371,5.4540369,3362.8,3362.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735222201571,0.29773,3362.3,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222201776,0.29772,3362.4,3362.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735222201973,0.29772,3362.4,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222202177,0.4719,3362.5,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222202378,0.4719,3362.5,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735222202579,0.29768,3362.8,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222202877,0.29768,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222203083,3.2078,3362.8,3362.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735222203280,0.29772,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222203485,3.2078,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222203775,3.2078,3362.8,3362.2,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735222204081,3.2078,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222204276,0.29772,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222204676,5.4540369,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222204976,3.2078,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222205183,0.29769,3362.7,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222205478,5.57599475,3363.0,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222205679,0.29768,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222206183,0.29768,3362.8,3362.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222206379,0.29768,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222206879,5.57599475,3363.0,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222207077,0.29769,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222207282,5.57599475,3363.0,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222207283,0.29768,3362.8,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222207581,0.29768,3362.8,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222207882,0.29768,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222208080,4.66619475,3363.0,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222208283,0.2977,3362.6,3362.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735222208582,4.66619475,3363.0,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735222208784,4.66619475,3363.0,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222208983,0.29768,3362.8,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222209181,4.66619475,3363.0,3362.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735222209379,4.66619475,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222209579,5.84364516,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222209778,0.29767,3363.0,3362.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222209982,0.29767,3363.0,3362.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735222209983,0.29767,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735222210279,5.84364516,3363.1,3363.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735222210579,5.84364516,3363.1,3363.0,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735222210783,5.84364516,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222210978,0.29764,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222211182,3.50544,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222211382,4.40644,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222212988,1.19864,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222213988,5.87556273,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222214180,5.42476273,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222214582,4.67692273,3363.2,3363.1,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735222215184,4.67692273,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222215385,4.67692273,3363.3,3363.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735222217085,4.67692273,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222217792,4.67692273,3363.4,3363.3,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735222218292,0.29759,3363.9,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222218591,0.29759,3363.9,3363.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735222218785,0.29759,3363.8,3363.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735222219691,0.2976,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222219888,0.2976,3363.7,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735222220087,3.6516,3364.0,3363.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735222220293,0.2976,3363.7,3363.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222220493,0.2976,3363.7,3363.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735222220790,3.6516,3364.0,3363.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735222220992,0.29761,3363.6,3363.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1735222221188,4.39554,3364.0,3363.3,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1735222221389,0.29763,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222221590,3.2078,3363.4,3362.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735222221792,0.914,3363.3,3362.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735222221992,0.29766,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222223189,1.3578,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222223389,0.29765,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222224198,1.65544,3363.3,3363.0,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735222224388,1.3578,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222224592,4.67692273,3363.4,3363.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735222225188,0.29761,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735222225493,0.2976,3363.7,3363.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735222225682,0.29761,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222225890,0.29759,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735222226091,4.97451273,3363.9,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735222226292,4.67692273,3363.9,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222226488,4.67692273,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735222226690,5.54252273,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735222229392,0.8656,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735222230288,0.4281,3364.4,3363.6,7.0160369]
["bitfinex-derivatives","ETHF0:USTF0",1735222230600,5.59922273,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735222231300,5.59922273,3364.5,3364.4,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735222232193,4.67692273,3364.5,3364.4,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735222232393,4.97443273,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735222232593,4.67692273,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735222232889,4.67692273,3364.8,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222233302,4.97443273,3364.8,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735222233499,0.8955,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222233802,0.29752,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735222234002,0.8955,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222235100,0.8955,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222235101,1.193,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222235399,1.193,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222235400,0.8955,3364.9,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222235603,1.193,3364.9,3364.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222235899,1.193,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222236296,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222236694,1.19299,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222237607,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222237999,1.193,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222238201,0.8955,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222238402,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222238604,1.19299,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222238802,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222239408,1.19299,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222239603,1.19299,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222239907,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222240318,1.19299,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222240521,1.19299,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222240714,1.19299,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222241418,1.19299,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222241606,1.19299,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222241811,1.19299,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222242309,0.8955,3364.9,3364.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222242510,1.193,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222242710,0.8955,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222243420,0.4432,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735222243722,0.29751,3364.8,3364.6,1.85451]
["bitfinex-derivatives","ETHF0:USTF0",1735222243910,0.4382,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222244520,0.4382,3364.8,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735222245418,0.75018,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735222245714,1.18838,3365.1,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222246017,0.8909,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735222246418,1.18838,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735222246618,1.18838,3365.1,3364.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222246619,0.8909,3365.1,3364.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735222246923,0.29751,3364.8,3364.6,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1735222247119,0.2975,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222247520,2.2462369,3365.0,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222247824,0.2975,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222248015,0.2975,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222250620,0.2975,3364.8,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735222250926,0.2975,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222252126,0.2975,3364.8,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735222252422,0.2975,3364.9,3364.7,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735222252623,0.29749,3365.0,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735222252824,0.29749,3365.0,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735222253023,0.8909,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735222253226,0.8909,3365.1,3365.0,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735222255522,4.65717571,3365.7,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222255726,2.2462369,3365.8,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222255727,0.881,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735222255921,4.65717571,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222256228,4.65717571,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735222258326,2.2462369,3366.1,3365.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735222258620,0.881,3366.2,3365.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735222259025,1.17838,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222259229,0.881,3366.2,3365.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735222259430,0.881,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222259726,0.881,3366.2,3366.1,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735222261127,0.43509733,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222261728,0.43509733,3366.3,3365.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1735222262029,0.73246733,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222262226,0.43509733,3366.3,3365.7,43.0462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222262631,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222262829,0.29738,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222262830,0.73246733,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222263229,0.43509733,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222263534,0.43509733,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222264532,0.43509733,3366.3,3366.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1735222264734,0.4539,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222265232,0.73501,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222265427,0.9121,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222265625,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222265826,0.9121,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222266034,0.29733,3366.8,3366.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735222266234,0.75412,3366.9,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222266441,0.4377,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222266725,0.4377,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222266726,0.29731,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222266930,0.29733,3366.8,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222267134,0.4744,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222267432,0.4744,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222267635,0.4744,3366.7,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222267933,0.4744,3366.7,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222268134,0.29736,3366.4,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222268432,3.2078,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222268633,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222268831,0.29738,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222269034,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222269433,0.4479,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222269434,0.74527,3366.3,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735222269626,0.4479,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222269829,0.74527,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222270032,0.4479,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222270427,3.2078,3366.5,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222270628,0.4364,3366.3,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222270836,0.29738,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222271030,0.29738,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222271225,0.4364,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222271431,0.4364,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222271634,0.4364,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222271943,0.4364,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222272538,0.4364,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222273338,0.4364,3366.3,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222273542,0.4364,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222273744,0.4364,3366.3,3366.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735222274038,0.77173,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222274238,1.20463,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222274744,0.9073,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222275330,4.65717571,3366.9,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222275540,0.9046,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222275738,0.9046,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222275942,0.9046,3367.1,3366.9,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222276136,0.4329,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222276442,0.4329,3367.1,3367.0,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735222277734,0.29728,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222277940,0.29728,3367.3,3367.0,41.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735222278135,0.29728,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735222278435,0.4717,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735222278640,0.4519,3367.6,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735222278837,0.906,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222279337,3.50502,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222279637,0.74912,3368.0,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222279839,0.4519,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222280029,0.74912,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222280233,0.4519,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222280532,0.74913,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222280839,0.4519,3368.0,3367.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735222281040,0.4519,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222281234,0.4519,3368.0,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735222281441,0.4519,3368.0,3367.5,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222281738,0.4519,3368.0,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222281933,3.2078,3368.5,3367.9,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222282138,0.29719,3368.4,3368.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735222282334,3.2078,3368.5,3367.9,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222282533,3.2078,3368.5,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735222282729,0.8969,3368.6,3368.2,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222282935,0.8969,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222282936,0.8969,3368.6,3368.5,2.5434069]
["bitfinex-derivatives","ETHF0:USTF0",1735222283237,0.4361,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222283436,0.4361,3368.8,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222283638,0.73325,3368.8,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222283836,0.4361,3368.8,3368.5,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222284835,2.2462369,3368.6,3367.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735222285040,3.2078,3368.2,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222285436,3.2078,3368.2,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222285640,3.2078,3368.2,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222285641,0.29722,3368.0,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222285835,1.301,3368.1,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222286036,1.301,3368.1,3367.6,2.5434869]
["bitfinex-derivatives","ETHF0:USTF0",1735222286241,1.301,3368.1,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222286541,1.301,3368.1,3367.6,2.5434869]
["bitfinex-derivatives","ETHF0:USTF0",1735222286742,1.301,3368.1,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222286947,1.301,3368.1,3367.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222287138,1.301,3368.1,3367.9,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222287337,3.2078,3368.2,3367.9,2.5434569]
["bitfinex-derivatives","ETHF0:USTF0",1735222287638,2.2462369,3368.7,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735222287841,0.4338,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222288141,0.4583,3368.8,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222288342,0.73094,3369.0,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222288544,1.18924,3369.0,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222288935,0.8921,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222289140,0.8921,3369.0,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222289545,1.18923,3369.0,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222289742,0.8921,3369.0,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222289939,0.8921,3369.0,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222290140,1.18924,3369.0,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222290440,0.8921,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222290637,0.4439,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222290843,0.4725,3369.4,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222291047,3.2078,3369.9,3369.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1735222291235,3.2078,3369.9,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222291542,4.64968459,3370.1,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222291746,4.64968459,3370.1,3370.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735222292136,4.64968459,3370.1,3370.0,44.30484]
["bitfinex-derivatives","ETHF0:USTF0",1735222292346,0.29698,3370.7,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222292546,3.2078,3370.8,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222292843,0.04831246,3370.7,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222293051,0.04831246,3370.7,3370.2,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222293052,0.29698,3370.7,3370.2,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222293251,0.29699,3370.7,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222293546,0.04831465,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222293742,3.6422,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222293947,0.04831657,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222294346,3.6422,3370.6,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222294540,3.6422,3370.6,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222294746,0.29701,3370.4,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222294944,3.6422,3370.6,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222295246,0.29701,3370.4,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222295546,3.6422,3370.6,3369.6,46.2540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222295750,3.6422,3370.6,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222295943,0.29702,3370.3,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222296248,3.6422,3370.6,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222296445,0.29703,3370.2,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222296652,0.4344,3370.6,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222296951,0.73139,3370.6,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222297245,0.4344,3370.6,3369.9,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222297441,0.297,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222297642,0.29701,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222298644,0.4344,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222299149,0.4344,3370.6,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222299346,0.4344,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222299537,0.297,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222299743,0.4278,3370.7,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222299942,3.6356,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222300147,0.29699,3370.6,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222300443,0.4443,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222300649,0.29702,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222300850,0.29703,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222301148,3.2078,3370.3,3369.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735222301343,3.2078,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222301544,3.2078,3370.3,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222301846,3.2078,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222302047,3.2078,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222302645,0.4287,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222302847,0.4287,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222303048,0.4287,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222303249,0.29699,3370.6,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222303751,3.50481,3370.4,3369.6,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222303944,3.2078,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222304448,2.2462369,3370.8,3369.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735222304449,5.4540369,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222304844,0.29701,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222305045,5.4540369,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222305248,0.29699,3370.6,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222305450,5.4540369,3370.8,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222305646,0.29698,3370.7,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222305850,0.29699,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222306049,0.29699,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222306251,0.29698,3370.7,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222306551,3.50478,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222306742,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222306947,3.50478,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222307154,0.29699,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222307349,0.29699,3370.7,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222307545,3.2078,3370.8,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222307754,0.29699,3370.7,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222307954,0.29699,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222308254,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222308255,0.297,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222308456,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222308652,0.297,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222308851,0.297,3370.5,3370.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222309154,0.29699,3370.7,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222309350,3.50478,3370.8,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222309551,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222309744,0.29697,3370.9,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222309950,0.8988,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222310149,0.8988,3371.0,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222310356,0.29697,3370.9,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222310852,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222311054,3.6575,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222311255,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222311758,0.4497,3371.2,3370.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735222311951,0.4497,3371.2,3370.5,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735222311952,0.29698,3370.8,3370.5,41.09699]
["bitfinex-derivatives","ETHF0:USTF0",1735222312153,5.4540369,3370.9,3370.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735222312357,0.29701,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222312558,0.29701,3370.5,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222312854,5.4540369,3370.9,3370.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735222312855,3.2078,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222313157,3.2078,3371.4,3370.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735222313351,2.2462369,3371.6,3370.6,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222313556,2.2462369,3371.6,3371.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222313759,2.2462369,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222313955,0.29694,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222314256,0.29692,3371.4,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222314456,2.2462369,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222314855,0.29693,3371.3,3371.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1735222315057,2.2462369,3371.6,3371.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1735222315058,0.29694,3371.2,3371.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1735222315358,0.29695,3371.1,3370.9,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735222315557,0.29695,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222315759,3.2078,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222315952,0.0053625,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222316153,0.29697,3370.9,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222316354,3.2078,3371.1,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222316556,2.2462369,3371.3,3370.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222316749,0.29697,3370.9,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222316953,0.8931,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222317255,1.19005,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222317959,1.19006,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222318155,0.8931,3371.0,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222318362,0.8931,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222318555,0.8931,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222318757,0.8931,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222318957,0.4402,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222319262,0.4402,3371.0,3370.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735222319455,0.4529,3371.3,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222319661,0.0053625,3371.4,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222319859,0.0053625,3371.4,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222320159,0.0053625,3371.4,3370.9,46.2540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222320361,0.29693,3371.3,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222320557,0.4509,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222320755,0.29695,3371.1,3370.9,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735222320956,0.4509,3371.2,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222321463,0.0053625,3371.4,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222321762,0.0053625,3371.4,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222321955,0.29694,3371.2,3371.0,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735222322160,0.29694,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222322359,0.29693,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222322560,0.0053625,3371.4,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222322762,0.29694,3371.2,3370.9,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735222322960,0.75315,3371.1,3370.9,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735222323163,0.29695,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222324066,0.29697,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222324267,0.29698,3370.8,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222324961,0.4316,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222325163,0.29699,3370.7,3370.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735222325361,0.297,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222326571,0.29704,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222327071,0.74246,3370.7,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222327072,0.29704,3370.1,3369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222327273,0.29703,3370.2,3369.9,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735222327472,0.29704,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222327774,0.29702,3370.2,3369.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735222328064,0.4368,3370.3,3369.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735222328265,0.29704,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222328464,3.2078,3370.1,3369.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1735222328668,0.4563,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222329071,0.29708,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222329569,0.4563,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222329774,0.29708,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222330374,0.4563,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222330580,0.29709,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222331379,0.73479,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222332968,0.29712,3369.2,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222333175,0.4703,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222333374,0.29713,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222333571,0.29713,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222334983,0.4657,3369.1,3368.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222335179,0.29714,3368.9,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735222335379,0.4657,3369.1,3368.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735222335574,0.29716,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222335780,0.29716,3368.7,3368.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735222335781,2.2462369,3368.7,3368.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735222336075,0.4539,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222336275,0.4657,3369.1,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735222336481,3.45737776,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222336682,3.45737776,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222336980,3.75448776,3369.3,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735222337183,3.45737776,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222337378,3.45737776,3369.3,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222337886,0.4539,3369.6,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222338088,0.4539,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222338386,0.75098,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222338571,0.75098,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222338775,0.4539,3369.6,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222338976,0.29709,3369.5,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222339176,3.6534,3369.9,3369.3,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222339373,3.6534,3369.9,3369.4,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735222339374,3.2078,3369.9,3369.4,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735222339778,3.2078,3369.9,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222339980,0.29706,3369.8,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222340179,3.45737776,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222340488,3.6558,3370.3,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222340687,3.6558,3370.3,3369.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735222340880,3.95282,3370.3,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222341079,3.6558,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222341382,3.45737776,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222341581,3.45737776,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222341781,3.75438776,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222341983,0.29701,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222342183,3.45737776,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222342383,3.45737776,3370.6,3370.3,2.5432469]
["bitfinex-derivatives","ETHF0:USTF0",1735222342578,0.29701,3370.4,3370.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735222342779,3.45737776,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222342983,0.29702,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222343385,0.4738,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222343586,0.29702,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222343988,0.4738,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222344482,0.29701,3370.4,3370.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735222344682,0.4738,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222344983,0.29701,3370.4,3370.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735222345183,0.4738,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222345382,0.7708,3370.6,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222345784,0.4738,3370.6,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222346083,6.66517776,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222346279,4.38717776,3370.9,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222346486,4.68414776,3370.9,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222346783,4.38717776,3370.9,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222346987,4.38717776,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222347184,4.38717776,3370.9,3370.3,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222347385,0.29699,3370.6,3370.3,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735222347584,0.29704,3370.1,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222347795,3.2078,3370.3,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222347985,0.448,3370.0,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222348485,0.448,3370.0,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222348788,0.448,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222349291,0.4671,3370.2,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222349590,0.4671,3370.2,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222350190,0.4671,3370.2,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222350386,3.45737776,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222350591,3.45737776,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222350790,3.45737776,3370.6,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222350988,3.45737776,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222351491,0.473,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222351692,0.76998,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222351989,0.473,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222352191,0.29701,3370.4,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222353190,0.29701,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222353395,0.29701,3370.4,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222353894,0.473,3370.7,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222354191,3.2078,3370.5,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222354393,3.2078,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222354394,0.29702,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222354594,0.29702,3370.3,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222354793,0.29703,3370.2,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222355099,0.29704,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222355398,0.4507,3370.1,3369.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735222355693,3.2078,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222356097,0.29702,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222356290,0.29702,3370.3,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222356790,0.29701,3370.4,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222357000,0.29703,3370.1,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222357191,3.2078,3370.5,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222357393,0.29703,3370.2,3369.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222357592,3.2078,3370.5,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222357892,2.2462369,3370.4,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222358096,0.29702,3370.3,3369.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222358295,2.2462369,3370.4,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222358490,0.29705,3370.0,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222358791,0.74256,3369.9,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222359097,0.74256,3369.9,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222359293,0.4455,3369.9,3369.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735222359600,0.472,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222360094,0.76906,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222360596,0.472,3369.8,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222360794,0.472,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222360995,0.472,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222361497,0.76906,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222361693,0.472,3369.8,3369.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735222361889,0.472,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222363899,0.76906,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222364597,0.29707,3369.7,3369.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735222364993,0.9297,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222365194,0.9297,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222365594,1.22677,3369.8,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222365997,1.22677,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222366191,0.9297,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222366397,0.9297,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222367000,1.22676,3369.8,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222367602,0.29707,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222367902,0.29707,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222368697,0.9297,3369.8,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222368900,0.9297,3369.8,3369.4,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735222369105,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222369300,0.9297,3369.8,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222369501,0.29708,3369.6,3369.4,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735222369695,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222369900,0.29708,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222370503,0.9297,3369.8,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222370904,0.29707,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222371803,0.9297,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222371804,0.472,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222372000,3.90287776,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222372198,3.45737776,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222372803,3.75443776,3369.9,3369.7,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222373000,3.45737776,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222373206,2.2462369,3370.1,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222373406,0.29707,3369.7,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222373803,0.29707,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222373999,2.2462369,3370.1,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222374303,3.45737776,3369.9,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222374504,0.29706,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222374893,0.29706,3369.8,3369.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222375093,3.75443776,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222375298,3.45737776,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222375496,3.75443776,3369.9,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222375698,3.45737776,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222375901,3.45737776,3369.9,3369.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222376795,3.45737776,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222376998,5.70361466,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222377199,0.74257,3370.2,3369.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735222377401,0.74257,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222377402,0.29709,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222377599,3.2078,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222377901,0.29709,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222379106,0.29708,3369.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222379307,3.45737776,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222379604,0.4658,3369.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222379793,3.45737776,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222380001,3.45737776,3369.7,3369.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222380901,3.45737776,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222381104,0.29709,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222381403,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222382200,0.7525,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222382400,4.20987776,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222384006,0.7525,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222385208,5.85788459,3369.4,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735222385504,5.56078459,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222385711,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222385901,5.85788459,3369.4,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735222386399,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222386597,3.7966068,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222387606,3.4995068,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222387805,5.56078459,3369.4,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735222388002,5.56078459,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222388909,3.49878177,3369.4,3369.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1735222389304,3.49878177,3369.4,3369.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735222389709,3.49878177,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222389910,3.49878177,3369.4,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222390105,0.29709,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222390106,3.49878177,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222390302,0.2971,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222390513,0.2971,3369.4,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735222390808,0.2971,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222391007,0.2971,3369.3,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222391218,0.29711,3369.2,3369.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735222391511,0.29711,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222391714,0.29711,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222391906,3.49878177,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222392103,0.29712,3369.2,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735222392308,0.4401,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222392815,0.73721,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222393307,0.4401,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222393506,0.4401,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222393715,0.73722,3369.2,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735222394014,0.29712,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222394307,0.29712,3369.1,3369.0,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735222394612,0.73722,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222394812,0.4401,3369.2,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222395718,3.49878177,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222395911,3.49878177,3369.4,3369.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735222396715,3.49878177,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222397017,3.49878177,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222397207,3.79587177,3369.5,3369.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735222397411,3.49878177,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222397914,3.49878177,3369.5,3369.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222399105,3.49878177,3369.5,3369.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735222399511,3.49878177,3369.5,3369.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735222401913,4.64968459,3369.6,3369.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735222402116,4.64968459,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222403015,4.64968459,3369.6,3369.5,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735222403419,3.50200458,3369.7,3369.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735222403719,1.3641567,3369.7,3369.6,2.5433169]
["bitfinex-derivatives","ETHF0:USTF0",1735222403919,0.6508567,3369.7,3369.6,2.5433169]
["bitfinex-derivatives","ETHF0:USTF0",1735222404111,0.1508567,3369.7,3369.6,3.0000169]
["bitfinex-derivatives","ETHF0:USTF0",1735222404416,4.64968459,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222404613,4.64968459,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222404821,4.64968459,3370.4,3370.3,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735222405020,4.64968459,3370.4,3370.3,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1735222405325,4.64968459,3370.4,3370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222405531,4.94668459,3370.6,3370.3,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735222405817,4.94668459,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222406017,4.94668459,3370.6,3370.3,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735222406221,4.64968459,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222406518,4.64968459,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222406718,4.64968459,3370.5,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222408720,4.64968459,3370.5,3370.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735222409116,4.64968459,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222410119,0.4367,3370.7,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735222410422,0.4367,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222411419,0.4367,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222411617,0.73368,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222412026,0.73368,3370.7,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222412027,0.73369,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222412215,0.73369,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222412418,0.4367,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222413126,0.4367,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222414025,4.64968459,3370.8,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222414230,4.64968459,3370.8,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735222414432,4.64968459,3370.8,3370.7,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735222414821,0.4388,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222420633,0.29693,3371.4,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222420929,0.4667,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222422130,0.4667,3371.2,3371.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222425427,3.2078,3371.6,3371.1,8.7962369]
["bitfinex-derivatives","ETHF0:USTF0",1735222425635,4.3643692,3372.0,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222425927,0.0268572,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222426132,0.0268572,3372.0,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222426332,0.0268572,3372.0,3371.9,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735222426527,0.0268572,3372.0,3371.9,46.5509169]
["bitfinex-derivatives","ETHF0:USTF0",1735222426728,0.0268572,3372.0,3371.9,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735222427128,0.9062,3372.5,3371.9,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735222427129,0.9062,3372.5,3372.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222427534,0.9062,3372.5,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222427830,0.9062,3372.5,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222429634,0.9062,3372.5,3372.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735222430028,0.467,3372.5,3372.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735222431332,0.4254285,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222431534,0.4254285,3372.7,3372.6,2.5430469]
["bitfinex-derivatives","ETHF0:USTF0",1735222432137,0.4254285,3372.7,3372.6,43.3430469]
["bitfinex-derivatives","ETHF0:USTF0",1735222432743,0.4254285,3372.7,3372.6,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735222433632,0.4254285,3372.7,3372.6,43.3430469]
["bitfinex-derivatives","ETHF0:USTF0",1735222435035,0.9079,3373.2,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222435439,0.9079,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222435639,0.9079,3373.2,3373.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222436038,0.4652,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222436039,0.4652,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735222439446,0.4652,3373.5,3372.9,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222439742,0.4652,3373.5,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735222440246,0.4652,3373.5,3373.3,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735222440444,0.4652,3373.5,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735222441446,0.76194,3373.5,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222441944,0.76194,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222441945,2.2462369,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222442244,0.2968,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222442436,2.5430369,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222442845,3.0037369,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222444240,0.7575,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222446141,7.7069369,3372.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222446452,7.7069369,3372.7,3371.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735222446453,0.29691,3371.5,3371.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735222446647,0.9464,3371.4,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222446940,1.4152,3371.4,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222447145,3.2078,3372.7,3371.1,43.0462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222447346,0.4405,3372.1,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222447547,0.4405,3372.1,3372.0,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1735222447939,0.4405,3372.1,3372.0,45.81067]
["bitfinex-derivatives","ETHF0:USTF0",1735222448143,0.4405,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222448745,0.73736,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222449243,0.73736,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222449550,0.4405,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222450446,0.73736,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222450651,0.4405,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222450844,0.4405,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222451049,0.4447,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222451252,0.4447,3372.0,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222451753,0.4447,3372.0,3371.9,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735222451955,0.4405,3372.1,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222452251,3.2078,3373.1,3372.0,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222452448,0.29678,3373.0,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222452648,2.5430169,3373.0,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222452852,0.29679,3372.9,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222453052,2.2462369,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222453254,2.5430169,3373.0,3372.8,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735222453656,2.5430169,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222453861,3.2078,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222454153,3.50457,3373.1,3372.8,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735222454347,0.29678,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222454753,0.29678,3373.0,3372.8,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735222455143,3.2078,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222455351,1.3357,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222455654,1.3357,3373.2,3373.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222455953,0.4527,3373.2,3373.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222457453,0.9113,3373.7,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735222457755,0.4578,3373.6,3373.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735222457955,0.4578,3373.6,3373.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735222458149,0.29674,3373.5,3373.2,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1735222458454,2.2462369,3373.5,3373.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735222458652,0.29674,3373.4,3373.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735222459253,2.2462369,3373.5,3373.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735222459254,0.29675,3373.3,3373.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735222460147,4.1191,3373.7,3373.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222460148,3.2078,3373.7,3373.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222460346,3.2078,3373.7,3373.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735222460552,0.29672,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222460746,2.6966369,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222461148,2.9933469,3373.8,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222461550,2.6966369,3373.8,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222461747,2.9933469,3373.8,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222461942,2.2462369,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222462153,3.6716,3374.1,3374.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735222463560,0.4638,3374.1,3373.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222463854,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222464152,0.29666,3374.4,3374.1,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735222464358,3.50445,3374.5,3374.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735222464654,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222464855,0.29666,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222465056,0.29666,3374.4,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222465255,0.29666,3374.4,3374.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222465450,0.29666,3374.4,3374.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735222465658,0.29666,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222465849,0.29667,3374.2,3373.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222466157,0.29669,3374.1,3373.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222466558,0.4679,3374.0,3373.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222466755,0.76459,3374.0,3373.7,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735222466956,0.9309,3374.0,3373.7,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735222467561,0.9309,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222467759,0.29672,3373.7,3373.4,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735222467961,0.29672,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222468172,0.2967,3373.9,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222468461,1.2276,3374.0,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735222468663,0.4679,3374.0,3373.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735222468866,0.4679,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222469158,0.4608,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222469357,0.4608,3374.3,3374.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222469558,3.2078,3374.5,3374.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735222469762,0.29666,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222470357,0.29666,3374.4,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222470561,0.29667,3374.3,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222470758,3.2078,3374.5,3374.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735222470959,0.29667,3374.3,3374.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735222471662,3.2078,3375.3,3374.2,5.4540369]
["bitfinex-derivatives","ETHF0:USTF0",1735222471957,6.95797016,3375.6,3374.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735222471958,3.2078,3375.4,3374.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735222472159,0.29662,3374.9,3374.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735222472360,0.4736,3374.8,3374.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735222472561,0.77022,3374.8,3374.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222472865,0.4278,3374.7,3374.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735222473459,0.4736,3374.8,3374.4,2.2462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222473758,0.4736,3374.8,3374.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735222473966,0.4736,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222474266,0.29665,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222474467,0.29664,3374.6,3374.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735222474659,0.29664,3374.6,3374.3,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735222474959,0.4278,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222475163,0.4278,3374.7,3374.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735222475364,0.29664,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222475561,0.29666,3374.4,3374.1,43.3429169]
["bitfinex-derivatives","ETHF0:USTF0",1735222475762,0.4673,3374.3,3374.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735222476767,0.4673,3374.3,3374.1,43.3429169]
["bitfinex-derivatives","ETHF0:USTF0",1735222477067,0.9189,3374.2,3374.1,43.0462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222477368,0.9189,3374.2,3374.1,43.3429169]
["bitfinex-derivatives","ETHF0:USTF0",1735222479466,0.92152994,3374.2,3374.1,43.3429169]
["bitfinex-derivatives","ETHF0:USTF0",1735222483069,0.92152994,3374.2,3374.1,43.0462369]
["bitfinex-derivatives","ETHF0:USTF0",1735222483271,0.92152994,3374.2,3374.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735222483672,0.92152994,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222484267,0.29669,3374.1,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222484470,1.21820994,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222485173,1.21820994,3374.2,3373.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735222486063,0.92152994,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222486274,0.29673,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222486667,0.29673,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222486868,0.29673,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222487374,0.29673,3373.6,3373.4,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735222487672,0.4278,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222487875,0.72453,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222488470,0.4278,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222488675,0.72453,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222489181,0.4278,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222489473,0.72453,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222489876,0.29673,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222490173,0.29673,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222490568,0.29673,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222495975,0.72512,3373.7,3373.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222496276,0.9177,3374.0,3373.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222496674,0.9177,3374.0,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735222496675,0.29671,3373.8,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735222496872,0.9177,3374.0,3373.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222497078,5.80093841,3374.2,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222497482,0.00262994,3374.2,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222497780,0.00262994,3374.2,3374.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735222499483,0.00262994,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222500086,0.29929994,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222500578,0.29929994,3374.2,3373.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735222500780,0.29930994,3374.2,3373.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735222501084,0.29930994,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222502184,0.00262994,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222502387,0.29929994,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222502580,0.29668,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222502887,0.29668,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222503085,0.4389,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222503282,0.4389,3374.0,3373.7,45.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735222503681,2.2462369,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222503882,0.29675,3373.3,3373.2,4.59151298]
["bitfinex-derivatives","ETHF0:USTF0",1735222504386,0.29675,3373.3,3373.2,45.39151298]
["bitfinex-derivatives","ETHF0:USTF0",1735222504687,3.50455,3373.3,3373.2,3.29951298]
["bitfinex-derivatives","ETHF0:USTF0",1735222505076,3.50455,3373.3,3373.2,2.58671298]
["bitfinex-derivatives","ETHF0:USTF0",1735222505278,0.29676,3373.2,3372.6,2.88352298]
["bitfinex-derivatives","ETHF0:USTF0",1735222505487,3.2078,3373.3,3372.6,2.58671298]
["bitfinex-derivatives","ETHF0:USTF0",1735222505488,0.2968,3372.7,3372.6,2.58671298]
["bitfinex-derivatives","ETHF0:USTF0",1735222505787,2.5430369,3372.7,3372.6,43.38671298]
["bitfinex-derivatives","ETHF0:USTF0",1735222506189,2.5430369,3372.7,3372.6,2.58671298]
["bitfinex-derivatives","ETHF0:USTF0",1735222506881,2.5430369,3372.7,3372.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735222506882,0.29685,3372.2,3372.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735222507088,2.2462369,3372.7,3371.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735222507287,0.29687,3372.0,3371.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735222507783,0.4348,3372.3,3371.8,3.98081518]
["bitfinex-derivatives","ETHF0:USTF0",1735222507987,2.6810369,3372.3,3371.6,0.23825031]
["bitfinex-derivatives","ETHF0:USTF0",1735222508190,2.2462369,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222508378,0.29694,3371.3,3370.9,10.09506947]
["bitfinex-derivatives","ETHF0:USTF0",1735222508683,0.29694,3371.2,3370.9,10.39202947]
["bitfinex-derivatives","ETHF0:USTF0",1735222508890,3.6764,3371.6,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222509083,3.6764,3371.6,3370.9,10.09506947]
["bitfinex-derivatives","ETHF0:USTF0",1735222509282,0.29693,3371.3,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222509591,0.29693,3371.3,3370.7,9.18302596]
["bitfinex-derivatives","ETHF0:USTF0",1735222509592,0.29695,3371.0,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222509890,2.2462369,3370.8,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222510688,2.2462369,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222510988,2.2462369,3370.5,3370.4,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735222511286,2.2462369,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222512183,2.8779014,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222512890,0.297,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222513087,3.1748914,3370.6,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222513387,0.4486,3371.1,3370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222513587,6.8512114,3371.6,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222513787,11.20560619,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222513985,4.65130479,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222514585,4.65130479,3371.6,3371.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735222515190,2.8779014,3372.0,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735222515390,2.8779014,3372.0,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222515685,2.8779014,3372.0,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222515892,0.29688,3371.9,3371.5,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735222516099,0.29688,3371.9,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222516291,2.8779014,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222516489,2.8779014,3371.6,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222516989,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222517391,0.29685,3372.2,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735222517583,0.29685,3372.2,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222517786,3.50464,3372.3,3371.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735222517986,3.2078,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222518397,0.29688,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222518592,0.29688,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222518890,0.29688,3371.9,3371.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735222518891,3.2078,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222519082,0.4739,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222519487,0.4739,3372.5,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222519690,0.4739,3372.5,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222519691,0.77072,3372.5,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222519890,0.4739,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222520091,0.4739,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222520495,0.4486,3372.6,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222521393,2.8779014,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222521589,3.1747114,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222522193,2.8779014,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222522394,0.29682,3372.6,3372.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735222522795,0.29683,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222523094,0.29682,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222523490,0.29682,3372.5,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222523696,0.29682,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222524196,2.8779014,3372.7,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222524391,3.2078,3372.9,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222524597,3.5046,3372.9,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222524898,0.2968,3372.8,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222525198,2.8779014,3373.0,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735222525387,0.29681,3372.7,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735222525588,0.29682,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222525793,0.29682,3372.6,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222526388,0.464,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222526594,3.2078,3373.3,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222526786,0.29672,3373.7,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222527294,3.2078,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222527494,3.2078,3373.9,3373.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735222527696,0.29930994,3374.2,3373.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735222527993,0.29668,3374.1,3373.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735222528196,0.00262994,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222528589,0.00262994,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222528794,0.00262994,3374.2,3374.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735222529190,0.00262994,3374.2,3374.1,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735222531096,0.00262994,3374.2,3374.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735222532492,0.00262994,3374.2,3374.1,44.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735222532701,0.4725,3375.3,3374.1,44.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735222532894,6.9781014,3375.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222533101,0.29658,3375.3,3374.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735222533297,6.5198014,3375.8,3374.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735222533497,0.29662,3374.8,3374.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735222533799,6.0857014,3375.4,3374.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735222533800,0.29661,3374.9,3374.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735222534196,0.4592,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222534502,0.29666,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222534798,0.74147,3375.2,3373.2,3.6198114]
["bitfinex-derivatives","ETHF0:USTF0",1735222534799,6.0857014,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222534998,0.2967,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222535192,0.8933,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222535600,6.0857014,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222535805,0.29666,3374.4,3374.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222535995,0.4641,3374.8,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222535996,0.29665,3374.5,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222536191,0.4641,3374.8,3374.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735222536503,0.29666,3374.3,3374.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735222536699,0.4641,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222536700,0.29668,3374.2,3373.9,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735222537001,0.2967,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222537597,0.2967,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222539100,0.29673,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222539702,0.4598,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222540005,0.2967,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222540197,0.4598,3374.0,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222540602,0.29674,3373.5,3373.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222540802,0.29674,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222541099,0.4598,3374.0,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222541304,0.29671,3373.8,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222541494,0.4598,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222541696,0.29676,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222541894,2.8779014,3373.8,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222542199,3.2078,3373.7,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222542797,0.29677,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222542999,0.29679,3372.9,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222543202,0.4404,3373.0,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222543408,0.73718,3373.0,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222543609,0.29681,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222543811,0.4404,3373.0,3372.4,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1735222543812,0.29682,3372.6,3372.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1735222544008,0.29684,3372.4,3372.1,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735222544214,0.29683,3372.5,3372.1,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735222544404,2.8779014,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222544608,2.8779014,3372.6,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222544910,0.29682,3372.5,3372.1,44.30466]
["bitfinex-derivatives","ETHF0:USTF0",1735222545211,0.29683,3372.4,3372.1,44.30466]
["bitfinex-derivatives","ETHF0:USTF0",1735222545802,2.8779014,3372.6,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222546010,0.29685,3372.3,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222546211,0.29685,3372.2,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222546408,2.8779014,3372.6,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222546707,0.29685,3372.2,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222546912,2.8779014,3372.6,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222547114,0.29684,3372.3,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222548623,0.29685,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222548813,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222549008,3.2078,3372.1,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222549315,0.4355,3372.0,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222549517,0.29692,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222549818,3.2078,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222550017,0.29692,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222550708,3.2078,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222551117,3.2078,3372.3,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222551317,0.4671,3372.6,3371.6,6.0857014]
["bitfinex-derivatives","ETHF0:USTF0",1735222551515,3.2078,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222551716,4.62257334,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222551917,4.62257334,3372.8,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222552125,0.29679,3372.9,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222552318,0.4671,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222552512,0.29677,3373.1,3372.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735222552718,0.4671,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222553015,0.29682,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222553218,0.29682,3372.6,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222553813,0.29682,3372.5,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735222554019,3.2078,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222554315,0.2968,3372.8,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735222554624,0.29681,3372.7,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222554823,0.29681,3372.7,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222555016,0.29681,3372.7,3372.4,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735222555219,0.29682,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222555421,0.469,3372.9,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735222555720,0.469,3372.9,3371.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735222555721,3.2078,3372.5,3371.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735222555915,0.29685,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222556421,0.29685,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222556824,6.5547014,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222557222,0.29685,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222557923,0.29685,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222558520,0.29688,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222558719,0.29688,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222558720,0.29691,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222558920,6.0857014,3372.0,3370.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735222559119,0.29691,3371.5,3371.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222559325,0.29691,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222559721,6.0857014,3372.0,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222560021,0.29689,3371.8,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222560224,0.29689,3371.8,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222560421,0.29689,3371.8,3371.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222560621,0.29689,3371.8,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222560921,3.96314,3372.4,3372.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735222561125,7.50047474,3372.8,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222561126,0.29683,3372.5,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222561423,0.29682,3372.6,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222561619,2.8779014,3372.4,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222561823,0.29692,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222562125,0.29692,3371.5,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222562313,0.8901,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222562519,0.29691,3371.6,3371.3,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735222562718,0.2969,3371.7,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222562923,0.29691,3371.6,3371.3,44.30472]
["bitfinex-derivatives","ETHF0:USTF0",1735222563220,0.29691,3371.6,3371.3,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735222563420,0.8901,3371.9,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222563421,1.18698,3371.9,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222563621,0.29688,3371.9,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222564021,0.4714,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222564321,0.29691,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222564624,0.2969,3371.7,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222565219,0.2969,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222565527,0.2969,3371.7,3371.4,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735222566022,0.2969,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222567222,2.8779014,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222567426,0.4714,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222567620,0.29687,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222567921,0.29686,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222568125,2.8779014,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222568426,0.73342,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222568623,0.4366,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222568920,3.2078,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222569125,3.2078,3373.0,3372.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735222569322,4.62257334,3373.1,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222569522,4.62257334,3373.1,3373.0,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735222570026,11.30392387,3373.9,3373.0,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735222570027,0.29673,3373.5,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222570627,0.29673,3373.6,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222570928,0.29676,3373.2,3372.9,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735222571118,0.29675,3373.4,3373.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222571317,0.29676,3373.3,3372.9,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735222571515,0.29678,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222571721,3.2078,3373.1,3372.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735222571929,0.9204,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222571930,0.29681,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222572330,0.29681,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222574028,0.29681,3372.6,3372.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222574229,0.29683,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222574727,2.8779014,3372.9,3372.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735222574930,0.29681,3372.6,3372.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222575126,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222575329,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222575627,0.29681,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222575818,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222576021,2.8779014,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222576625,0.29681,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222576828,3.2078,3373.0,3372.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222577018,3.2078,3373.0,3372.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735222577332,0.29675,3373.4,3373.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735222577524,7.83037334,3373.5,3372.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222577831,7.83037334,3373.5,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222578024,0.29676,3373.3,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222578228,0.29676,3373.3,3373.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222578430,0.29677,3373.2,3373.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735222578732,3.2078,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222578928,0.29678,3373.1,3372.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735222579230,3.2078,3373.6,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222579425,3.2078,3373.5,3373.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222579622,3.2078,3373.5,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222579623,0.29676,3373.2,3373.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222579830,2.8779014,3373.7,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222580030,3.2078,3373.5,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222580232,0.29679,3372.9,3372.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735222580427,0.29679,3372.9,3371.4,8.34603796]
["bitfinex-derivatives","ETHF0:USTF0",1735222580428,2.8779014,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222580726,3.6548,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222581123,3.6548,3372.7,3371.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735222581124,0.29686,3372.1,3371.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735222581331,0.29686,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222581733,0.29687,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222582232,0.74209,3372.4,3371.5,44.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735222582534,0.2969,3371.6,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222583131,3.94991,3372.3,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222583321,0.4326,3372.0,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222583524,0.2969,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222584526,3.2078,3371.7,3371.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1735222584733,0.29693,3371.3,3371.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1735222585235,3.2078,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222585435,0.29692,3371.4,3371.1,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735222585631,3.2078,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222585838,0.29694,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222586032,2.8779014,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222586435,0.297,3370.5,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222586632,3.2078,3370.6,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222586834,0.297,3370.5,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222587036,3.2078,3370.8,3370.2,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1735222587335,3.2078,3370.8,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222587531,0.297,3370.5,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222587736,0.29701,3370.4,3370.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735222588137,0.29702,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222589043,6.0857014,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222589336,6.0857014,3370.8,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222589536,0.29704,3370.1,3369.7,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222589832,6.0857014,3370.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222589833,2.8779014,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222590041,0.8797,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222590234,0.29705,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222590435,6.0857014,3370.0,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222590634,6.0857014,3370.0,3369.2,3.8418951]
["bitfinex-derivatives","ETHF0:USTF0",1735222590635,0.29708,3369.6,3369.2,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1735222591032,6.0857014,3370.0,3369.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735222591243,6.0857014,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222591537,0.2971,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222591839,2.8779014,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222592029,3.50484,3370.0,3369.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222592231,3.2078,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222592433,0.444,3370.3,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222592740,4.62257334,3370.5,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222592940,4.62257334,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222593136,4.62257334,3370.5,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222593439,3.2078,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222593634,2.8779014,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222593635,0.4711,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222593839,0.4711,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222594237,0.29707,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222594742,0.4711,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222594743,0.29709,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222595434,2.8779014,3369.5,3368.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735222595635,2.8779014,3369.5,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222595943,0.4518,3369.4,3368.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735222596442,0.29712,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222596938,0.29713,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222597141,0.29713,3369.0,3368.6,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1735222597441,0.29712,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222597639,0.29712,3369.2,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222597840,0.29711,3369.3,3368.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222598240,2.8779014,3369.5,3368.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735222598541,0.2971,3369.4,3368.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222598845,2.8779014,3369.5,3368.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735222599039,0.29711,3369.2,3368.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735222599239,0.29711,3369.2,3368.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735222599743,0.29709,3369.5,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222600149,3.2078,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222600539,2.8779014,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222600734,0.29712,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222601038,0.29715,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222601238,0.29715,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222601439,0.29715,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222601636,2.8779014,3369.1,3368.6,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735222601842,2.8779014,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222602044,0.29717,3368.6,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222602244,2.8779014,3369.1,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222602245,0.29718,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222602443,0.29718,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222602741,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222602945,0.2972,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222603143,0.29718,3368.4,3368.1,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735222603939,3.3453014,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222604143,0.4674,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222604446,0.4674,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222604447,0.76453,3369.1,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222604939,0.29713,3369.0,3368.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735222605339,0.29716,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222605746,0.29717,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222605948,2.8779014,3368.7,3368.0,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735222606136,0.2972,3368.3,3368.0,42.00282]
["bitfinex-derivatives","ETHF0:USTF0",1735222606337,0.29721,3368.2,3368.0,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735222606541,0.29719,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735222606941,0.2972,3368.3,3368.0,42.00282]
["bitfinex-derivatives","ETHF0:USTF0",1735222607145,0.29719,3368.4,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735222607550,0.2972,3368.3,3368.0,42.00282]
["bitfinex-derivatives","ETHF0:USTF0",1735222607750,2.8779014,3368.7,3368.0,41.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735222608146,0.29719,3368.3,3368.0,42.00281]
["bitfinex-derivatives","ETHF0:USTF0",1735222608346,0.2972,3368.2,3368.0,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735222608544,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222608850,2.8779014,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222609050,0.29722,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222609253,3.2078,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222609450,0.29723,3367.9,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222609653,0.29723,3367.9,3367.7,0.01854235]
["bitfinex-derivatives","ETHF0:USTF0",1735222609845,0.29724,3367.8,3367.7,0.01854235]
["bitfinex-derivatives","ETHF0:USTF0",1735222610753,0.72544,3367.8,3367.7,0.01854235]
["bitfinex-derivatives","ETHF0:USTF0",1735222610955,0.72544,3367.8,3367.7,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222611143,0.29723,3368.0,3367.7,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222611349,0.29721,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222611653,0.29721,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222611850,0.4725,3368.5,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222612047,0.2972,3368.3,3368.2,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222612248,0.4725,3368.5,3368.2,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222612447,0.29719,3368.3,3368.2,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222614556,3.1750914,3368.3,3368.2,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222614757,6.3828914,3368.3,3368.2,0.01591241]
["bitfinex-derivatives","ETHF0:USTF0",1735222615253,11.0857014,3368.3,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222615456,0.29727,3367.4,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735222615957,0.4291,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222616156,0.4336,3368.2,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222616457,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222616654,0.4291,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222616855,0.29723,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222617055,0.29724,3367.8,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222617257,0.4291,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222617453,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222618258,0.4291,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222618563,0.72631,3368.1,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222618755,2.8779014,3368.3,3368.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735222619059,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222619253,0.29722,3368.0,3367.8,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735222619761,2.8779014,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222620058,0.29722,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222620259,0.29724,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222620562,0.29723,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222620763,2.8779014,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222620961,0.29728,3367.3,3367.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735222621264,0.29729,3367.3,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735222621460,0.2973,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222621764,0.29729,3367.2,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222621974,2.8779014,3367.5,3366.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735222622169,2.8779014,3367.5,3366.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735222622170,0.29732,3366.9,3366.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735222622371,2.8779014,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222622568,0.4588,3367.0,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222622763,0.4588,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222622974,0.9126,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222623175,0.29735,3366.6,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735222623470,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222626569,0.29311661,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222626875,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222628973,1.3598,3367.0,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222629271,0.29726,3367.6,3367.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222629467,2.8779014,3367.9,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222629674,2.8779014,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222630374,0.29727,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222630575,0.29727,3367.5,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735222630873,0.74319,3367.4,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222631075,3.2078,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222631269,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222631474,0.29738,3366.3,3366.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735222631870,0.7433,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222631871,0.29737,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222632076,0.29737,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222632785,0.29737,3366.4,3366.1,44.30518]
["bitfinex-derivatives","ETHF0:USTF0",1735222633478,3.2078,3367.0,3366.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222633781,0.29731,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222633985,0.29731,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222634481,0.29731,3367.0,3366.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735222634683,0.29732,3366.9,3366.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735222634884,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222635690,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222635985,0.29737,3366.3,3366.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735222636580,2.8779014,3367.1,3366.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735222636774,2.8779014,3367.1,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222636971,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222637174,2.8779014,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222637383,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222637986,0.29737,3366.3,3366.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735222638480,0.29731,3367.0,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222638685,0.4731,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222638888,0.4731,3367.3,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222638889,0.29733,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222639186,1.21631,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222639383,2.8779014,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222639592,0.29735,3366.6,3366.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735222640090,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222641185,0.29735,3366.6,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222641690,0.29735,3366.5,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222642388,6.0857014,3367.1,3366.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735222642587,0.29729,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222642787,0.29729,3367.2,3366.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735222642991,0.4731,3367.3,3366.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735222643186,0.2973,3367.1,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735222643387,0.4731,3367.3,3366.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735222643591,3.46062389,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222643791,0.29725,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222645083,0.4485,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222645398,0.4385,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222645595,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222645892,3.2078,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222646092,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735222646293,0.29722,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222647297,0.29722,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222647591,0.29723,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222648094,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222648596,3.2078,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222648791,0.29721,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222649099,0.29721,3368.1,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735222649299,0.29721,3368.2,3367.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735222649496,4.34172389,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222649694,4.34172389,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222649695,3.46062389,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222650095,3.46062389,3368.7,3368.5,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1735222650395,3.46062389,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735222651392,4.38292389,3369.5,3368.5,44.5792014]
["bitfinex-derivatives","ETHF0:USTF0",1735222651701,3.46062389,3369.5,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222652095,3.46062389,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222652304,0.2971,3369.4,3369.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735222652800,3.46062389,3369.5,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222653001,0.29708,3369.7,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222653200,0.29708,3369.7,3369.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222653501,0.29708,3369.6,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222653798,3.46062389,3370.0,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222654100,3.46062389,3370.0,3369.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735222654301,3.46062389,3370.2,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222654491,0.75932389,3370.2,3370.1,3.1749314]
["bitfinex-derivatives","ETHF0:USTF0",1735222654700,4.58479723,3370.4,3370.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222654892,3.96964723,3370.4,3370.3,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1735222655202,2.70874723,3370.4,3370.3,49.30482]
["bitfinex-derivatives","ETHF0:USTF0",1735222655605,9.252713,3371.5,3370.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222655803,0.29692,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222656002,0.4311,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222656003,0.29693,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222656301,0.29693,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222656702,0.4311,3371.6,3371.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735222656906,0.4311,3371.6,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222657499,0.8747,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222657702,3.2078,3372.4,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222657903,3.50464,3372.4,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222658202,0.4585,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222658397,0.29682,3372.6,3372.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735222658603,0.4585,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222658802,0.4585,3372.7,3372.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735222658998,0.29683,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222659203,0.4585,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222659404,0.29684,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222660303,0.4585,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222660605,0.29682,3372.6,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735222660904,0.29685,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222661498,0.4585,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222661706,0.75531,3372.7,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222661901,3.2078,3373.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222662112,3.2078,3373.5,3373.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735222662400,0.76442,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222662604,0.76442,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222662901,0.29673,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222663107,0.4677,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222663301,0.29673,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222663897,0.4677,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222664504,0.4677,3373.7,3373.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735222664701,0.4677,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222664902,0.4677,3373.7,3373.3,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735222665300,0.29673,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222665699,0.29674,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222665902,0.29674,3373.4,3371.6,8.16526]
["bitfinex-derivatives","ETHF0:USTF0",1735222665903,3.2078,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222666105,0.2968,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222666304,11.0857014,3373.4,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222666305,0.75741,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222666807,0.29682,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222667203,6.0857014,3373.4,3372.5,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735222667402,0.4606,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222667605,0.4606,3373.3,3372.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735222667606,3.2078,3372.8,3372.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735222667799,0.4597,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222668207,0.4597,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222668407,0.4597,3372.7,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222668605,0.4694,3373.2,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222668913,0.4606,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222669108,0.4606,3373.3,3373.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735222669307,0.4606,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222669308,0.75735,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222669504,0.29677,3373.1,3372.8,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735222670312,0.29676,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222670511,0.29677,3373.1,3372.8,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735222671313,0.29679,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222671510,0.4606,3373.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222671511,1.2025,3373.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222671813,0.4315,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222672115,0.4315,3372.8,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222672310,0.4315,3372.8,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222672505,0.4315,3372.8,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222672705,0.29685,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222672909,0.29685,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222673113,0.4598,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222673701,0.75665,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222673912,0.4598,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222674108,0.4598,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222674312,0.29686,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222674616,3.3377014,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222674809,0.2969,3371.7,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222675007,0.29691,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222676013,0.8959,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222676210,0.8959,3372.0,3371.4,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735222676403,0.2969,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222676610,0.29692,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222676812,0.8959,3372.0,3371.2,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735222677011,0.29692,3371.5,3371.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222677211,3.2078,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222677711,0.29695,3371.1,3370.8,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1735222677910,3.2078,3371.9,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222677911,0.29692,3371.4,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222678111,3.2078,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222678310,0.29693,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222678610,0.29696,3371.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222678804,6.0857014,3371.4,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222679007,6.0857014,3371.4,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222679008,0.4375,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222679211,0.29689,3371.8,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222679415,0.29689,3371.8,3370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222679416,0.4375,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222680218,0.4375,3371.7,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222680614,0.4375,3371.7,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222680808,3.2078,3372.2,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735222681108,2.8779014,3372.6,3372.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735222681109,0.4375,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222681315,0.29683,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222681708,0.29689,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222681912,0.29688,3371.9,3371.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735222682113,0.4619,3371.8,3371.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735222682419,0.4619,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222682711,0.4619,3371.8,3370.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1735222682712,2.8779014,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222682905,0.8961,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222683118,0.29694,3371.2,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222683411,0.29694,3371.2,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222683807,0.29694,3371.2,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222684012,0.29695,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222684215,0.29696,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222684513,4.1039,3371.5,3369.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735222684514,0.29701,3370.4,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222684816,0.29701,3370.4,3370.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735222685011,0.29701,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222685012,0.29701,3370.4,3370.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735222685215,0.29703,3370.2,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222685411,0.29703,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222685606,0.29705,3370.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222685806,0.29705,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222686017,0.29706,3369.8,3369.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735222686214,0.4657,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222686417,0.4657,3369.7,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222686614,0.4657,3369.7,3369.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735222687319,0.29702,3370.3,3369.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735222687619,0.73723,3370.2,3369.9,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735222688020,0.4402,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222688815,0.4402,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222689017,3.2078,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222689215,0.4402,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222689520,0.4402,3371.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222689723,0.4402,3371.0,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222690018,0.4402,3371.0,3370.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735222690215,2.8779014,3371.7,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222690421,3.3251014,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222690622,0.29693,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222690924,3.3251014,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222691119,0.29691,3371.5,3371.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735222691418,0.29691,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222692016,0.74234,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222692213,0.29698,3370.7,3370.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222692419,0.297,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222693110,0.297,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222694925,0.4333,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222695128,0.73026,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222697118,0.4333,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222697323,0.29691,3371.6,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222697527,0.74861,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222697823,0.74861,3371.6,3371.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735222698218,0.4517,3371.6,3371.5,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1735222698525,0.29688,3371.9,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222698725,0.29689,3371.8,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222699027,0.29689,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222699331,0.8949,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222699526,0.29687,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222700226,0.29687,3372.0,3371.9,3.20538917]
["bitfinex-derivatives","ETHF0:USTF0",1735222700620,0.29686,3372.1,3371.9,3.20538917]
["bitfinex-derivatives","ETHF0:USTF0",1735222703129,0.29682,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222703317,0.29682,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222703519,0.29683,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222704226,0.29682,3372.6,3372.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735222704724,0.29683,3372.5,3372.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735222705028,0.29683,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222707124,0.29687,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222707825,0.29691,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222708129,0.29695,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222709620,3.2078,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222709826,0.29693,3371.3,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222710025,0.29694,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222710221,2.8779014,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222710427,0.74224,3371.7,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222710628,0.29694,3371.2,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222712038,2.8779014,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222712330,0.29694,3371.2,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222713026,2.8779014,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222713335,0.29694,3371.2,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222713526,2.8779014,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222713725,0.29695,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222718130,0.29695,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222718131,0.29702,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222719234,2.8779014,3370.5,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222719431,7.79619375,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222719642,4.58839375,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222719935,0.29699,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222720132,4.58839375,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222720333,2.8779014,3370.9,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222720534,0.29702,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222720735,0.29702,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222723645,0.29702,3370.3,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222723944,0.29702,3370.2,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222725039,4.58839375,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222725244,4.58839375,3370.8,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735222725442,4.58839375,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222725647,4.58839375,3370.9,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222726442,4.58839375,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222726643,0.29697,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222727346,0.29696,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222727544,0.4686,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222727747,4.58839375,3371.4,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222729149,2.8753443,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222729446,2.8753443,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222732247,0.29691,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222732438,2.8753443,3371.6,3371.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735222732648,0.29692,3371.5,3371.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735222732847,0.29692,3371.5,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222733051,2.8753443,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222733445,0.29691,3371.5,3371.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222734046,2.8753443,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222734454,3.1722443,3371.6,3371.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222735755,2.8753443,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222735952,0.29693,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222736446,1.3506,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222736644,3.1722843,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222737749,3.1722843,3371.2,3370.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735222737750,2.8753443,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222737942,2.8753443,3370.8,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735222738148,2.8753443,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222738452,3.1723143,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222740149,3.1723143,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222740150,0.29701,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222740349,3.1723543,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222740946,2.8753443,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222741255,1.63499,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222741456,4.58839375,3370.8,3370.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735222741655,4.58839375,3370.8,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735222742458,4.58839375,3370.8,3370.7,44.30478]
["bitfinex-derivatives","ETHF0:USTF0",1735222742763,2.8753443,3371.2,3370.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222743059,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222743457,0.29695,3371.1,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222743648,0.451,3371.4,3371.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735222743848,0.451,3371.4,3370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222743849,4.58839375,3371.5,3371.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735222744654,4.58839375,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222744655,0.4358,3371.8,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735222745055,0.73268,3371.8,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735222745356,0.4358,3371.8,3371.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735222746056,0.4358,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222746057,0.29689,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222746361,0.29689,3371.8,3371.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735222746755,3.3197443,3372.0,3371.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735222746952,0.29689,3371.7,3371.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735222747158,4.58839375,3372.1,3371.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222747354,4.58839375,3372.1,3372.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735222747851,4.58839375,3372.1,3372.0,44.30467]
["bitfinex-derivatives","ETHF0:USTF0",1735222748255,4.58839375,3372.1,3372.0,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735222749055,1.1669,3372.8,3372.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735222749250,1.1669,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222750754,1.1669,3372.8,3372.0,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735222750755,1.1669,3372.8,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222750961,0.29683,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222757061,0.29683,3372.4,3372.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735222757263,3.10278097,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222757264,0.29681,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222757467,0.8701,3372.8,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222757662,0.8701,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222757869,3.39958097,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222758463,0.29684,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222759268,0.76394,3372.4,3372.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735222759766,0.4671,3372.4,3372.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735222759968,0.29684,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222761969,0.29684,3372.3,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222761970,0.29688,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222762269,2.23268097,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222762870,2.23268097,3372.2,3371.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735222762871,0.29687,3372.0,3371.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735222763061,0.29688,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222763260,2.98576097,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222765474,2.23268097,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222765772,0.29687,3372.0,3371.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735222766366,0.29687,3372.0,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222766670,0.4639,3372.1,3371.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735222766671,0.29688,3371.9,3371.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735222766969,0.29687,3372.0,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222767170,0.29687,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222767372,0.4639,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222767671,0.76077,3372.1,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222767869,0.4639,3372.1,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222768068,0.29687,3372.0,3371.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222768373,0.76076,3372.1,3372.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222768573,0.29687,3372.0,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222769573,0.4639,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222769774,2.23268097,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222770074,0.29691,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222770480,0.29691,3371.5,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222770481,0.901,3371.5,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222770668,0.29695,3371.1,3371.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735222770974,0.29695,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222771367,0.29699,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222772971,0.29699,3370.6,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222772972,0.904,3370.6,3370.1,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735222773177,0.904,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222773178,0.29702,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222773676,0.76012,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222775169,0.4631,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222775367,7.79619375,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222775368,4.88538375,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222775574,4.88538375,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222775575,4.58839375,3370.7,3370.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735222775789,4.58839375,3370.7,3370.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735222776479,0.8926,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222776684,1.18952,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222777768,0.8926,3371.4,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222777977,0.29696,3371.0,3370.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735222778371,0.29697,3370.9,3370.7,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735222778572,2.52965097,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222783076,0.74247,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222783288,2.52970097,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222787178,2.52970097,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222787381,2.52973097,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222790485,2.23268097,3369.9,3369.2,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735222790793,2.23268097,3369.9,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222790794,2.23268097,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222790983,0.29712,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222792281,2.23268097,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222792484,2.23268097,3369.6,3369.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735222792682,0.4572,3369.8,3369.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735222793086,2.23268097,3369.9,3369.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735222793383,2.23268097,3369.9,3369.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222793687,2.52973097,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222797588,2.52973097,3369.9,3369.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222798190,2.52973097,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222800691,2.52973097,3369.9,3369.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735222801295,2.52973097,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222801883,2.23268097,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222802089,0.4528,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222802090,2.23268097,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222802292,2.23268097,3370.5,3370.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735222802492,2.52968097,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222803094,0.29703,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222803291,2.23268097,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222803494,2.23268097,3370.3,3370.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735222803899,2.23268097,3370.6,3370.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735222804200,2.52967097,3370.6,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735222805003,2.52967097,3370.6,3370.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735222805202,0.297,3370.5,3370.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735222805996,0.29694,3371.2,3371.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735222806299,0.29694,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222807502,0.29697,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222807802,2.52965097,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222810499,2.70418097,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222810804,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222811101,0.29695,3371.1,3371.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735222811308,0.29695,3371.1,3370.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735222811807,0.29691,3371.6,3371.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222812102,0.29691,3371.6,3371.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735222812306,4.58839375,3371.7,3371.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735222813401,0.29687,3372.0,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222813908,0.29687,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222813909,0.29688,3371.9,3371.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735222814098,0.29688,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222814504,5.02679375,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222814702,5.02679375,3372.1,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222814703,0.73526,3372.1,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222815309,0.29686,3372.1,3371.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735222815610,0.74524,3372.4,3372.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735222815809,0.29685,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222816205,0.4484,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222816510,0.29685,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222816714,0.4484,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222816909,0.29683,3372.5,3372.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735222817207,0.29685,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222817398,0.4651,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222817399,2.87530571,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222817599,0.29688,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222817802,0.29688,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222818003,0.4286,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222818211,0.29686,3372.1,3371.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735222818409,0.4286,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222818711,0.29688,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222821509,0.29693,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222822008,0.29696,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222822213,2.87530571,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222822511,0.297,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222823509,0.29703,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222826512,3.2078,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222826713,0.29703,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222828108,1.3704,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222828314,1.3704,3370.6,3370.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735222828315,0.29702,3370.3,3370.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735222828818,1.3704,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222829114,0.29703,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222830611,0.29703,3370.2,3370.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735222830807,1.3704,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222831009,0.29703,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222834017,0.29703,3370.1,3369.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735222834018,0.29708,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222834319,0.29708,3369.6,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222834320,0.29708,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222834519,0.29709,3369.5,3369.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735222835316,0.29711,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222835523,2.53352765,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222836015,2.23637765,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222836219,0.29719,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222837411,0.29723,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222838622,2.88258959,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222838821,0.29727,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222840726,0.29732,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222841224,2.88258959,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222841525,0.29736,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222842323,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222843423,0.29738,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222843618,2.88258959,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222843923,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222844226,0.29739,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222844427,2.88258959,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222844623,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222844824,0.29739,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222846119,2.88258959,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222846428,2.88258959,3367.5,3366.0,2.88258959]
["bitfinex-derivatives","ETHF0:USTF0",1735222846628,2.88258959,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222846827,2.88258959,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222847127,0.29728,3367.4,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735222847429,2.88258959,3367.5,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735222847629,0.29728,3367.3,3366.9,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735222848032,2.88258959,3367.5,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222848527,0.29728,3367.3,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222848824,2.88258959,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222849031,0.2973,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222849229,0.29731,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222850130,0.2973,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222850329,0.2973,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222850628,0.29727,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222850929,0.29731,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222851727,0.2973,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222852233,2.88258959,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222852428,0.29726,3367.5,3367.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735222852624,3.33588959,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222852828,0.9328,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222853135,0.2972,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222853631,0.2972,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222854026,0.2972,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222854224,0.2972,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222854931,2.88258959,3368.3,3367.7,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735222855134,2.88258959,3368.3,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222855135,0.29722,3368.0,3367.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222855332,2.88258959,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222855526,0.2972,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222855723,0.2972,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222855929,0.29717,3368.6,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735222856129,0.29719,3368.4,3368.1,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735222857336,0.29717,3368.6,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222857628,0.73465,3368.8,3368.5,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735222858038,0.29715,3368.8,3368.5,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735222858229,0.29716,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222858436,0.29717,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222860935,0.2972,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222861732,0.29725,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222862833,0.29728,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222863143,6.09038959,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222863144,0.29729,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222863639,0.29728,3367.3,3367.1,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735222863936,0.29729,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222864538,0.29732,3366.8,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222864934,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222865438,0.4396,3367.3,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222865439,2.88258959,3367.1,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222865740,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222866447,0.29735,3366.6,3366.3,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735222866843,0.29735,3366.5,3366.3,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735222867043,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222867245,0.7433,3366.9,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222867543,0.7433,3366.9,3365.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735222867544,0.29734,3366.6,3366.4,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222868245,0.4396,3367.3,3366.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222868549,0.4664,3367.6,3367.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735222868751,2.88258959,3367.9,3367.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735222868752,0.29727,3367.4,3367.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735222868946,2.88258959,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222869347,0.29727,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222869944,2.88258959,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222870138,0.2973,3367.2,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222870550,0.2973,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222870746,0.4405,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222870949,0.29732,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222871146,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222871843,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874149,0.29739,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222874150,0.29742,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222874353,0.4712,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874354,2.88258959,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874551,0.29743,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874751,2.88258959,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874752,0.29744,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222874947,0.29743,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222875148,2.88258959,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222875457,3.18000959,3365.8,3365.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735222875753,0.29743,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222876145,2.88258959,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222876447,0.4712,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222876652,0.29741,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222877154,0.4712,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222877351,0.29741,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222877652,2.88258959,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222877842,3.17999959,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222878047,0.4712,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222878652,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222878855,0.2974,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222879245,0.29741,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222879453,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222881159,3.17999959,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222882649,0.29741,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222882848,0.2974,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222883050,3.4628917,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222883051,6.34548129,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222883249,0.29737,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222883449,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222883855,2.88258959,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222884259,3.32658959,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222884458,3.32658959,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222884652,0.29735,3366.5,3366.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735222885256,0.29737,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222887155,0.29737,3366.3,3365.1,41.78626866]
["bitfinex-derivatives","ETHF0:USTF0",1735222887156,2.88258959,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222887356,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222889059,2.88258959,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222889260,0.29735,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222889460,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222889766,0.29735,3366.6,3366.3,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735222890257,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222890463,0.2974,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222890657,2.88258959,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222890857,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222891053,2.88258959,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222891256,0.76497,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222891557,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222892455,2.88258959,3366.9,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222892456,0.29736,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222892661,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222893264,2.88258959,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222893463,0.29737,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222900668,3.2078,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222900968,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222902067,0.29748,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222902973,0.29751,3364.7,3364.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735222903173,0.29751,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222903566,0.29751,3364.7,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222904266,0.2975,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735222904469,2.88258959,3365.7,3364.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222904665,3.48549026,3365.4,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735222905074,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222905270,0.29746,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222905676,0.29746,3365.3,3365.2,44.30527]
["bitfinex-derivatives","ETHF0:USTF0",1735222905871,3.48549026,3365.4,3365.2,44.30527]
["bitfinex-derivatives","ETHF0:USTF0",1735222905872,3.48549026,3365.4,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222906171,2.88258959,3365.7,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222906172,3.48549026,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735222906367,3.48549026,3365.7,3365.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735222907275,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222907471,2.88258959,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222907472,0.29742,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222907674,0.2974,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222907874,0.29739,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222908078,0.9078,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222908371,0.2974,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222908576,0.2974,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222908769,0.29739,3366.1,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222909075,0.9078,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222909278,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735222909664,2.88258959,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222909869,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222910975,3.48549026,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222911171,3.48549026,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222911972,3.48549026,3366.0,3365.9,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735222912478,3.48549026,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222913078,3.48549026,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222913576,0.4669,3366.2,3365.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222913875,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222915277,3.78291026,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222916178,3.48549026,3365.7,3365.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735222916777,3.78291026,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222917175,3.48549026,3365.7,3365.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735222919183,3.48549026,3365.7,3365.6,44.30523]
["bitfinex-derivatives","ETHF0:USTF0",1735222919781,0.76428,3366.2,3365.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222919782,3.95239026,3366.2,3365.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222920084,3.48549026,3366.2,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735222920777,3.78287026,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222921178,3.78287026,3366.2,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735222921380,3.48549026,3366.2,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735222922580,0.29738,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222922781,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222923669,2.88258959,3366.1,3365.5,4.59210111]
["bitfinex-derivatives","ETHF0:USTF0",1735222923881,0.9241,3365.7,3365.2,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735222924081,0.29746,3365.4,3365.2,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735222924280,0.29746,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735222924477,0.72944,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735222924784,4.64732035,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222924986,4.64732035,3365.9,3365.8,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735222925281,4.64732035,3365.9,3365.8,13.09779959]
["bitfinex-derivatives","ETHF0:USTF0",1735222925282,2.9831831,3365.9,3365.8,13.09779959]
["bitfinex-derivatives","ETHF0:USTF0",1735222925483,8.13281062,3367.4,3365.8,53.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1735222925683,8.13281062,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735222926776,3.50036941,3367.3,3367.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735222927776,2.88258959,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222927777,0.29725,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222927982,0.29725,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222929479,2.88258959,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222929480,0.29725,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222929687,0.29725,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222930084,0.29725,3367.6,3367.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735222930681,1.62062,3368.2,3367.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735222930682,0.8776,3368.2,3368.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735222930883,0.8776,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222931081,0.29728,3367.4,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735222931283,0.29728,3367.4,3366.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222931284,0.74305,3368.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222931479,0.2973,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735222931781,0.29728,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735222932488,0.29734,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222932887,0.4654,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222933285,0.29732,3366.9,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222933491,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222933692,0.4654,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222933881,0.4654,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222934191,0.4654,3367.2,3367.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735222934388,7.71403053,3368.1,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222934389,0.4428,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222934590,0.29723,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222934891,0.4484,3368.2,3367.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735222934892,0.8912,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222935091,6.97098053,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222935389,0.29717,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222935591,0.29717,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222936481,0.29719,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222936689,2.88258959,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222936892,0.29723,3367.9,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735222937096,2.88258959,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222937286,2.88258959,3368.1,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222937484,3.17976959,3368.5,3368.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735222937784,3.17976959,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222937785,2.88258959,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222938284,0.29721,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222938486,2.88258959,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222938688,3.62553959,3368.5,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735222938887,3.62553959,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222938888,0.29725,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222939091,0.29723,3367.9,3367.6,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735222939891,0.9188,3368.0,3367.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735222940284,0.9188,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222940595,6.09038959,3368.7,3367.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735222940797,0.29717,3368.6,3368.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735222941088,2.88258959,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222941287,0.9222,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222941288,3.17977959,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222941486,3.17977959,3368.3,3367.8,0.07437799]
["bitfinex-derivatives","ETHF0:USTF0",1735222941487,0.29723,3367.9,3367.8,0.07437799]
["bitfinex-derivatives","ETHF0:USTF0",1735222942289,2.88258959,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222942493,0.29728,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222943498,2.88258959,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222943801,2.88258959,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222944001,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222944494,0.9058,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222944704,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222945003,0.29732,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222945203,0.9058,3367.0,3366.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735222945204,0.29733,3366.8,3366.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735222945398,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222945700,0.29733,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735222945895,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222946095,0.29733,3366.8,3366.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735222946396,1.3721,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222946592,1.20311,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222946797,0.4387,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735222947297,0.4321,3367.6,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222947598,4.11351959,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222947801,1.23093,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222948099,0.9337,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222948403,0.29724,3367.8,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222948598,3.81628959,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222948797,0.29725,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222949298,0.29725,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222949299,1.23093,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735222949500,0.29724,3367.8,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222949801,0.29725,3367.7,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222950297,0.9337,3367.9,3367.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735222950501,0.29724,3367.8,3367.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735222950696,0.29725,3367.7,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735222951003,0.29726,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222951500,0.2973,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222954602,0.4356,3367.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222954603,0.29734,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222955000,0.9257,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222955001,0.29733,3366.8,3366.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735222955405,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222955903,0.9257,3367.0,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222956106,0.29736,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222956804,0.29735,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222957004,0.29735,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222957192,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222957804,0.29735,3366.6,3366.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735222959305,0.9257,3367.0,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222959502,0.29733,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222959903,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222962206,0.4689,3367.0,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735222962502,0.29732,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222962708,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222967412,0.29736,3366.4,3366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735222968009,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222968711,0.29736,3366.5,3366.3,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735222968903,2.88258959,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222969110,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222969606,0.4689,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222970013,0.29733,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222970210,0.29733,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222970607,0.4689,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222970808,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222971216,0.4689,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222971410,0.4689,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735222971716,0.29734,3366.6,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222972510,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222972712,3.2078,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222972916,0.29738,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222974112,0.29738,3366.2,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735222974716,0.4527,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222974919,0.29738,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222976120,0.29738,3366.2,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735222976121,0.29745,3365.4,3365.3,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735222976417,0.29744,3365.5,3365.3,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735222976715,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735222977316,0.4503,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222977614,0.74769,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222977822,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222978017,0.2974,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222978323,0.2974,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222979125,0.4503,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222979424,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222979813,0.4503,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222980014,0.4503,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222980212,0.4527,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222980418,0.4527,3366.4,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222980925,0.76405,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735222981118,0.76405,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222984424,0.29736,3366.4,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222985027,0.29737,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222985726,0.29738,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222985930,3.95121,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222986126,0.2974,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222986326,3.62750719,3366.5,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735222986527,0.2974,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735222986922,0.4667,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222987230,0.29733,3366.7,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222987531,0.29733,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222987732,0.29733,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222987733,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222988035,0.29734,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222988230,0.29734,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222988231,5.80354596,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222988534,0.29733,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735222989330,2.88411719,3366.9,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222989532,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222990530,0.29734,3366.6,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735222990826,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222992531,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222993238,0.4681,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222993529,0.29733,3366.7,3366.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735222994333,0.29733,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222995530,0.29736,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222995834,0.29736,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222996025,2.70841781,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735222996226,0.29737,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735222996423,0.74334,3366.7,3366.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735222996735,0.29738,3366.2,3366.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735222996933,0.29737,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222997145,0.29737,3366.4,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735222998945,0.29737,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223002154,0.29738,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223002449,2.53769781,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223003354,2.98377781,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223003558,0.29741,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223004157,1.3551,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223004362,0.29741,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223005458,0.29741,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223005459,0.29745,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223006359,2.24031781,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223006560,0.29745,3365.4,3365.3,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735223007263,2.24031781,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223007555,0.8882,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223007761,0.8882,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223008054,0.29742,3365.7,3364.9,5.44811781]
["bitfinex-derivatives","ETHF0:USTF0",1735223008261,0.4537,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223008453,0.75111,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223008653,0.75111,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223008654,0.4537,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223008853,0.4537,3365.9,3365.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735223009165,0.29742,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223009460,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223012253,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223013256,0.2975,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223014354,0.29752,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223015264,0.29753,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223018566,0.29755,3364.2,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735223018766,2.24031781,3363.9,3363.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223019266,2.24031781,3363.9,3363.8,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735223019469,2.53789781,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223019669,2.96689781,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223019961,2.66931781,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223020268,0.29759,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223020469,0.2976,3363.7,3363.5,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735223020762,2.66931781,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223020967,2.96689781,3363.9,3363.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735223021171,0.29759,3363.8,3363.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735223021466,2.66931781,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223021663,2.66931781,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735223021861,0.4322,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735223022062,2.68691781,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223022267,2.24031781,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223022461,2.24031781,3364.8,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735223022661,5.80354596,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735223022871,2.24031781,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223023057,0.29749,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223023471,0.4466,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223023766,2.24031781,3364.6,3364.5,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735223023969,2.24031781,3364.6,3364.5,44.30533]
["bitfinex-derivatives","ETHF0:USTF0",1735223024371,2.68691781,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735223025170,2.98441781,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223025464,2.68691781,3364.9,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223025665,0.29752,3364.6,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223025966,2.53783781,3364.6,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223026167,0.29754,3364.5,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735223026463,0.29754,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223026663,2.24031781,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223026865,0.29753,3364.5,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223027169,2.24031781,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223027367,2.53783781,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735223027572,0.29752,3364.6,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735223027970,2.68691781,3364.9,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735223028172,0.29753,3364.6,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735223028373,2.68691781,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223028673,0.29753,3364.5,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223029174,0.29754,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223029470,0.29753,3364.5,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223029772,2.68691781,3364.9,3364.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735223030172,2.68691781,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223030373,0.29751,3364.7,3364.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735223030572,0.29751,3364.8,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223031176,2.68691781,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223031474,2.68691781,3364.9,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735223031976,2.98440781,3364.9,3364.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735223032176,0.2975,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223032669,2.68691781,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223032670,2.24031781,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223032874,2.24031781,3365.5,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223033074,0.29744,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223033376,0.29744,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223033377,0.29744,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223033572,8.04386377,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223034274,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223034472,0.29745,3365.4,3365.2,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735223034666,2.24031781,3365.8,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223035066,0.29745,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223035474,2.24031781,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223035677,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223037076,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223037273,0.29747,3365.2,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735223037669,2.24031781,3365.5,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223037870,0.29747,3365.2,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223038077,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223038380,2.24031781,3365.5,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223038381,0.29747,3365.2,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223038584,0.29745,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223038879,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223039069,2.24031781,3365.5,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223039070,0.29747,3365.2,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223040074,0.29746,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223040375,1.3154,3365.9,3365.0,5.44811781]
["bitfinex-derivatives","ETHF0:USTF0",1735223040580,1.3154,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223040770,0.8847,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223041172,0.8847,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223041372,1.18211,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223043173,1.1821,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223043604,0.29741,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223043904,1.18211,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223044702,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223044903,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223045209,0.29743,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223045210,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223046009,0.76178,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223046913,1.19368,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223048213,1.19368,3365.1,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735223048214,0.8962,3365.1,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735223048413,0.4643,3365.1,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735223049212,0.4319,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223049406,0.72935,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223049610,0.4319,3365.4,3365.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223049913,0.4319,3365.4,3365.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735223050114,0.72935,3365.4,3365.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735223050314,0.72935,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223050513,0.4319,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223050821,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223051115,0.4319,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223051313,3.14131781,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223051509,2.24031781,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223051717,2.24031781,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223052217,0.2974,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223052517,0.2974,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223052817,0.2974,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223052818,0.9122,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223053113,2.53766781,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223053317,3.47796781,3366.6,3366.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735223053612,3.18061781,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223053820,0.9403,3366.6,3366.5,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735223055209,1.23764,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223055842,5.82899043,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223058818,5.82899043,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223058819,8.06930824,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223059021,1.23784,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223060424,5.82899043,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223060619,2.24031781,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223060816,2.53762781,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223061320,2.24031781,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223061526,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223062019,0.29732,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223062427,2.24031781,3367.0,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223062614,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223062924,0.29732,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223063122,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223063410,2.24031781,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223063609,0.29734,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223064315,2.70951781,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223064516,0.29731,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223064808,0.29731,3367.0,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223065293,2.24031781,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223065490,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223065689,2.24031781,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223065885,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223066088,0.29741,3365.9,3365.6,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735223066597,0.29742,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223066791,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223069199,2.53777781,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223069495,0.29747,3365.2,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223069788,2.53778781,3365.3,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223069998,0.29745,3365.5,3365.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735223070188,0.4595,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223070383,2.24031781,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223070588,2.69071781,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223070793,0.29743,3365.6,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223070986,0.29747,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223071298,0.29748,3365.1,3364.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735223071497,1.64788,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735223071894,1.64788,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223071895,1.3504,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223072198,2.24031781,3365.5,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223072397,0.29744,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223072690,2.53775781,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223072896,1.64783,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223073098,1.3504,3365.7,3365.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223073294,3.2078,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223073595,3.2078,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223073596,4.39398,3366.2,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223073797,4.39398,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223073995,2.53770781,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223074196,2.24031781,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223074499,2.24031781,3366.1,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223074696,0.2974,3366.0,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223074898,0.73071,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223075098,0.4333,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223075299,0.4333,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223075598,0.29742,3365.8,3365.5,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735223075798,0.4333,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223076006,0.73071,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223076807,0.73071,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223077007,0.73071,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223077612,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223079410,0.29743,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223079612,0.29746,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223079913,2.24031781,3365.4,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223080105,0.29747,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223080306,0.29747,3365.2,3365.0,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735223080810,0.75366,3365.3,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223081012,0.75366,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223081215,0.75366,3365.3,3365.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223081511,0.29748,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223084214,0.9203,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223084418,0.9203,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223084617,0.453,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223084914,5.81384488,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223085112,5.81384488,3365.9,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223085309,0.76809,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223086009,0.4707,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223086418,0.4707,3366.1,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223086419,0.9203,3366.3,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223086610,0.29739,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735223087111,0.29736,3366.4,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223087314,0.4359,3366.5,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735223087509,0.4651,3366.7,3366.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735223087709,3.2078,3366.8,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223088017,5.81384488,3367.0,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223088713,0.76239,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223088917,0.76239,3367.3,3366.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735223088918,0.4651,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223089130,0.29729,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223089823,0.2973,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223090513,0.4651,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223090709,0.2973,3367.2,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223091722,0.2973,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223092313,0.4651,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223092314,0.2973,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223092714,0.2973,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223092910,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223093111,0.29732,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223093112,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223096624,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223096817,2.53771781,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223097218,2.24031781,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223097418,2.67141781,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223097613,0.29738,3366.2,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735223097819,0.29738,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735223098221,0.29739,3366.2,3366.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735223098522,2.24031781,3366.3,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735223098725,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223100425,0.29737,3366.4,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223100626,3.6389,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223100822,5.87921781,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223101121,0.29737,3366.3,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735223101325,3.6389,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223101526,0.29736,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223101721,0.29739,3366.1,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735223101922,2.24031781,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223102126,0.29741,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223102326,3.2078,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223102524,0.29738,3366.2,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735223102822,0.29739,3366.1,3365.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735223103021,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223103229,0.29739,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223103526,6.24494488,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223103821,0.29737,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223104021,0.4311,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735223104227,0.72845,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735223104417,0.29735,3366.5,3366.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735223104623,0.4311,3366.6,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223105129,0.29737,3366.3,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223105322,0.29736,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223105517,0.4311,3366.6,3366.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735223105723,0.4311,3366.6,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223105724,0.29736,3366.4,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223106123,0.4311,3366.6,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223106523,0.4311,3366.6,3366.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735223106731,0.29735,3366.5,3366.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223106932,0.29735,3366.5,3366.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735223107330,0.72845,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223107545,0.4311,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735223107855,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223108059,9.02164488,3367.2,3366.3,5.44811781]
["bitfinex-derivatives","ETHF0:USTF0",1735223108253,0.29732,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223108446,0.2973,3367.1,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223108635,9.02164488,3367.2,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223108636,0.29732,3366.9,3366.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223109035,3.2078,3367.2,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223109338,3.50509,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223109528,0.2973,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223110433,2.24031781,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223110620,2.98357781,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223110821,0.29736,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223111225,0.29734,3366.7,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735223111421,2.24031781,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223111628,0.29735,3366.6,3366.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735223111836,0.29735,3366.5,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735223112135,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223112330,0.4518,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223112531,0.4518,3366.4,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735223112928,0.74916,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223113934,0.74916,3366.4,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735223114129,0.74916,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223114331,0.4518,3366.4,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735223115835,0.74916,3366.4,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735223116038,0.74916,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223117557,0.29738,3366.2,3366.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735223118255,0.4518,3366.4,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223118457,0.29738,3366.3,3366.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735223118669,0.4461,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223118858,0.4461,3366.6,3366.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735223119557,0.4614,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223119752,2.24031781,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223119753,1.19919,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223120055,0.9019,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223120354,1.19919,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223120569,1.19919,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223120763,1.19919,3367.2,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223121153,0.9019,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223121453,1.19919,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223121866,1.19919,3367.2,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223122066,0.2973,3367.1,3366.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223122378,0.9019,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223122568,1.19919,3367.2,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223122875,0.2973,3367.1,3367.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735223123071,6.29419349,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223123268,6.29419349,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223123269,5.82909349,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223123730,9.03689349,3367.7,3367.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735223123871,5.82909349,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735223124559,5.82909349,3367.7,3367.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735223125161,0.29723,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223125364,0.29723,3367.9,3367.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735223125599,2.70461781,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223125600,2.24031781,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223125859,2.24031781,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223126269,0.29729,3367.2,3367.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223126473,0.2973,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223127966,0.29729,3367.2,3367.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223128767,2.24031781,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223128971,0.29729,3367.2,3367.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223129774,2.24031781,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223130279,0.4572,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223130471,0.2973,3367.1,3367.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735223130771,0.4572,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223131070,0.4572,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735223131760,0.4572,3367.4,3367.3,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735223131958,0.75447,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223132164,0.29729,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223132566,0.4572,3367.4,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223132872,0.29729,3367.3,3367.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223133265,0.4572,3367.4,3367.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223133266,0.29729,3367.2,3367.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223133567,0.29729,3367.3,3367.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735223134062,0.4572,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223134266,0.75448,3367.4,3367.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735223134462,0.4572,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735223134656,0.4586,3367.7,3367.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735223134859,2.24031781,3368.1,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735223135256,0.9227,3368.2,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735223135655,0.4703,3368.4,3367.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735223135853,0.4703,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223135854,5.82909349,3368.5,3367.6,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1735223136153,0.29718,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735223136453,0.29718,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735223136638,0.29718,3368.4,3368.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735223136841,0.29718,3368.4,3368.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735223137136,0.29718,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223137137,0.4683,3368.6,3368.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735223137540,0.4703,3368.8,3368.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735223137845,6.12621349,3369.1,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735223138440,0.29712,3369.1,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735223138941,5.44811781,3369.3,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735223139143,0.29713,3369.1,3368.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735223140446,0.29713,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223140447,2.24031781,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223140745,2.24031781,3368.7,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735223141141,0.29715,3368.8,3368.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735223141741,2.24031781,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223141946,2.24031781,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223142149,0.29724,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223142344,2.24031781,3368.0,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735223142552,0.4699,3367.9,3367.2,7.83149066]
["bitfinex-derivatives","ETHF0:USTF0",1735223142744,2.24031781,3367.7,3367.2,7.83149066]
["bitfinex-derivatives","ETHF0:USTF0",1735223142944,0.29728,3367.3,3367.2,8.12878066]
["bitfinex-derivatives","ETHF0:USTF0",1735223143451,0.4704,3367.6,3367.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735223143748,0.29728,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223144144,0.77118,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223144744,0.4739,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223144954,0.4704,3367.6,3367.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735223145250,0.29726,3367.5,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223145747,0.4704,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223145953,0.29726,3367.5,3367.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223147852,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223148053,0.29726,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735223148449,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223149051,0.29726,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735223149947,0.29726,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223150259,0.4704,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223150455,0.29731,3367.1,3366.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223150653,0.29731,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223151858,0.29731,3367.0,3366.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735223152356,0.2973,3367.1,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223153158,0.76859,3367.2,3367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735223153456,0.4713,3367.2,3367.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735223153758,0.4713,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223153954,0.4713,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223154259,0.29732,3366.9,3366.7,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735223154756,0.29732,3366.9,3366.7,44.30513]
["bitfinex-derivatives","ETHF0:USTF0",1735223154946,0.29732,3366.8,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223155259,2.24031781,3367.0,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223155557,0.29732,3366.8,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223156254,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223157862,0.77012,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223159555,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223160352,2.24031781,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223160558,0.4586,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223160751,3.2078,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223160962,3.50507,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223161263,3.50507,3367.5,3366.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735223161455,3.50507,3367.5,3367.4,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735223161655,3.50507,3367.5,3367.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735223161855,0.29727,3367.4,3367.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735223162059,0.29727,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223162060,2.24031781,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223162260,3.2078,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223162261,0.29732,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223162464,0.29736,3366.4,3366.3,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735223162666,0.29736,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223166561,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223166762,0.29741,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223166968,0.29741,3365.9,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223167585,0.29741,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223167996,2.53771781,3366.0,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223168202,2.53771781,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223168203,2.24031781,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223168395,0.29742,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223169389,1.20501,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223170374,0.9076,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223170671,1.20501,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223171272,0.29742,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223171461,1.20501,3365.9,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223172277,0.4679,3365.9,3365.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735223172468,0.4552,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223172670,0.4722,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223172867,6.89781305,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223172868,4.65749524,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223173175,4.95481524,3366.9,3366.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735223173372,4.65749524,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223173676,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223173876,0.29734,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223174067,0.466,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223174376,0.29734,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735223174574,0.29734,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223174972,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223175174,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223175373,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223175675,2.53763781,3366.9,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223175878,2.24031781,3366.9,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735223176077,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223176376,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223176773,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223177066,2.24031781,3366.9,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735223177278,0.29734,3366.7,3366.5,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735223177474,2.24031781,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223177675,0.29733,3366.7,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223177901,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223178215,0.29733,3366.8,3366.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735223178485,0.29733,3366.8,3366.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223178685,0.29733,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223178891,0.29733,3366.7,3366.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735223179403,0.29733,3366.7,3366.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223179699,0.929,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223179700,0.29735,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223179998,0.29735,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223179999,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223180693,0.29739,3366.1,3366.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735223180891,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223183373,1.3843,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223183571,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223184581,2.24031781,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223184582,1.3843,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223184774,0.29739,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223185373,0.29739,3366.1,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223185374,0.29741,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223185574,2.24031781,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223185779,2.53774781,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223185978,2.24031781,3365.6,3365.5,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735223186178,0.29739,3366.1,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223186884,0.29739,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223187088,2.24031781,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223187282,2.24031781,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735223188284,2.24031781,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223188484,0.2974,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223190079,0.74348,3366.1,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223190284,0.29743,3365.7,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223190487,0.29743,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223190688,0.75853,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223190880,0.4611,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223191182,0.4284,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223191379,2.70141781,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223191579,0.4611,3366.1,3366.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223191787,4.95487524,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223191979,4.65749524,3366.2,3366.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735223192175,0.29738,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223194086,0.34027641,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223194486,0.34027641,3366.2,3366.1,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735223194683,0.34027641,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223195181,0.04289641,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223195489,2.24031781,3366.0,3365.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735223195688,0.2974,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223195980,0.34029641,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223196185,0.29742,3365.8,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223196489,0.29741,3365.8,3365.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735223196789,0.29741,3365.8,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223197088,0.04289641,3365.7,3365.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223198384,0.04289641,3365.7,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223198577,0.29743,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223198889,2.28321422,3365.7,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223199089,0.04289641,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223199388,0.36120972,3365.6,3365.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735223199787,0.29744,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223199988,0.38095364,3365.5,3365.4,44.30525]
["bitfinex-derivatives","ETHF0:USTF0",1735223200186,0.08351364,3365.5,3365.4,44.30525]
["bitfinex-derivatives","ETHF0:USTF0",1735223200484,0.08351364,3365.5,3364.9,4.62369066]
["bitfinex-derivatives","ETHF0:USTF0",1735223200485,0.29748,3365.0,3364.9,4.62369066]
["bitfinex-derivatives","ETHF0:USTF0",1735223201080,0.80809364,3365.0,3364.9,4.62369066]
["bitfinex-derivatives","ETHF0:USTF0",1735223201991,0.80809364,3365.0,3364.5,12.45518132]
["bitfinex-derivatives","ETHF0:USTF0",1735223201992,0.29751,3364.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223202289,0.29751,3364.7,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223202589,0.29752,3364.6,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223202890,2.53784781,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223203087,2.62136145,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223204688,2.62136145,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223204881,2.62136145,3364.5,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735223205086,0.08351364,3364.4,3364.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735223205289,0.08351364,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223205886,0.38105364,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223207794,0.29755,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223207996,0.08351364,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223207997,2.24031781,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223208195,2.32383145,3364.2,3364.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735223208395,2.32383145,3364.2,3364.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223209694,2.32383145,3364.2,3364.1,44.30536]
["bitfinex-derivatives","ETHF0:USTF0",1735223209889,2.32383145,3364.2,3364.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223210294,2.62138145,3364.2,3364.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223210494,2.32383145,3364.2,3363.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735223210698,2.24031781,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223210892,2.53790781,3363.8,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223211194,0.08351364,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735223211496,2.24031781,3363.5,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735223212395,2.24031781,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223212396,2.32383145,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223212993,2.62145145,3363.5,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735223213194,0.38114364,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223213497,0.08351364,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223213700,0.08351364,3363.4,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735223213998,0.08351364,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223214190,0.08351364,3363.4,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735223214395,0.08351364,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223214699,0.98593087,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223214896,0.98593087,3363.4,3363.3,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735223215092,0.98393095,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223215293,1.28156095,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223216693,1.28156095,3363.4,3362.0,8.17736]
["bitfinex-derivatives","ETHF0:USTF0",1735223216694,0.29767,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223216999,0.29767,3363.0,3362.0,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1735223217000,2.24031781,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223217300,2.53801781,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223217592,2.66214868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223218397,2.36444868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223218690,0.12413087,3362.6,3362.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735223218895,2.36444868,3362.6,3362.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735223219396,2.36444868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223219596,0.12413087,3362.6,3362.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735223220192,2.36444868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223220397,2.66214868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223221293,3.11654868,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223221497,0.29772,3362.4,3362.2,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735223221692,2.81884868,3362.6,3362.2,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735223221693,0.12413087,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223221893,0.42185087,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223222103,0.29774,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223222295,0.29774,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223222496,0.29774,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223222801,0.29774,3362.2,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735223222802,0.12413087,3362.1,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735223223003,0.12413087,3362.1,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223223204,0.12413087,3362.1,3362.0,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735223225998,0.42187087,3362.1,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223226702,0.12413087,3362.1,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223227500,0.12413087,3362.1,3362.0,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735223228033,2.67931781,3363.2,3362.2,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1735223228218,2.24031781,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223228420,2.24031781,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223228629,2.24031781,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223228831,0.29774,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223229051,0.13644983,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223229826,2.53805781,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223230026,2.24031781,3362.2,3362.0,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735223230330,2.24031781,3362.8,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223230527,3.2078,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223230720,0.29768,3362.8,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735223230915,3.2078,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223230916,0.29767,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223231113,0.29767,3362.9,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735223231414,0.29768,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223231610,2.24031781,3362.8,3362.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735223231809,0.2977,3362.6,3362.4,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735223232007,2.24031781,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223232209,2.24031781,3362.8,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223232404,0.29771,3362.5,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223233207,0.2977,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223233408,0.2977,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223233409,0.29769,3362.7,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223233998,2.24031781,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223234203,0.29769,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223234406,0.2977,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223234713,0.29769,3362.7,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223235010,0.8707,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223235202,0.29767,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223237312,0.29769,3362.7,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735223237706,0.8707,3363.0,3362.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735223237911,0.04065873,3362.7,3362.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735223238612,0.76779,3363.8,3363.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735223238809,0.29759,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223239010,2.24031781,3363.9,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735223239209,0.29761,3363.6,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735223239506,0.29761,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223240111,0.29762,3363.5,3363.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735223240309,0.4732,3363.5,3363.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735223240506,0.29763,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223240712,0.29763,3363.4,3363.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735223241513,0.4732,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223241818,0.77082,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223242410,0.4732,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223243520,0.77082,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223244719,0.29763,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223249343,0.4732,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223249537,0.04065873,3363.5,3363.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735223249837,0.04065873,3363.5,3363.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735223250728,0.04065873,3363.5,3363.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1735223252224,0.29763,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223252419,1.66233,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223252619,1.70298873,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223255219,1.40535873,3363.4,3362.9,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735223255419,0.29766,3363.1,3362.9,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735223255622,0.04065873,3363.0,3362.9,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735223257527,0.33831873,3363.0,3362.9,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735223257921,0.04065873,3363.0,3362.9,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735223259927,0.04065873,3363.0,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223260130,0.33831873,3363.0,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223260328,0.2977,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223260518,2.53801781,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223260824,0.29771,3362.4,3362.3,45.42369066]
["bitfinex-derivatives","ETHF0:USTF0",1735223261026,0.29771,3362.4,3362.3,4.62369066]
["bitfinex-derivatives","ETHF0:USTF0",1735223261226,3.50551,3362.4,3362.3,1.19779066]
["bitfinex-derivatives","ETHF0:USTF0",1735223261729,3.50551,3362.4,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223261730,0.29776,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223261929,2.24031781,3362.1,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735223262232,0.29777,3361.9,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735223262427,0.29777,3361.9,3361.7,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735223262725,0.04065873,3361.8,3361.7,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735223263429,0.04065873,3361.8,3361.7,40.79778]
["bitfinex-derivatives","ETHF0:USTF0",1735223264119,0.33842873,3361.8,3361.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1735223264324,0.33842873,3361.8,3361.7,40.79778]
["bitfinex-derivatives","ETHF0:USTF0",1735223264925,0.04065873,3361.8,3361.7,40.79778]
["bitfinex-derivatives","ETHF0:USTF0",1735223265123,0.33842873,3361.8,3361.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1735223266035,2.57874654,3361.8,3361.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1735223267633,4.81906435,3361.8,3361.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1735223267937,0.29778,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223268931,0.33843873,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223269527,0.04065873,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223269829,0.04065873,3361.6,3361.5,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735223270036,0.33843873,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223270234,0.04065873,3361.6,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223270432,0.04065873,3361.6,3361.5,44.30559]
["bitfinex-derivatives","ETHF0:USTF0",1735223280048,0.04065873,3361.6,3361.5,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735223281346,3.50103952,3362.6,3361.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223281547,3.50103952,3362.5,3362.4,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735223281850,3.50103952,3362.5,3362.4,44.30551]
["bitfinex-derivatives","ETHF0:USTF0",1735223282352,3.50103952,3362.5,3362.4,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735223282648,0.29771,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223282951,0.29771,3362.5,3362.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735223282952,0.29774,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223284253,0.4628,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223284449,2.53809781,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223286449,2.24031781,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223286951,0.29777,3361.8,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735223287251,2.24031781,3361.7,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735223287955,0.29776,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223288248,0.29776,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223288249,2.53806781,3362.0,3361.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735223288552,0.9251,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735223288760,0.9251,3362.2,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223289048,0.29774,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223289251,0.9251,3362.2,3362.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223289454,1.22284,3362.2,3362.0,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735223289753,0.29774,3362.1,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223290255,0.9251,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223290457,0.29774,3362.1,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223290648,1.22284,3362.2,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223290847,0.29774,3362.1,3362.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223291253,0.9251,3362.2,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735223291454,2.24031781,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223291755,0.29777,3361.8,3361.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735223292054,0.29777,3361.8,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735223292645,2.24031781,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223292850,0.29776,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223293857,2.24031781,3362.1,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223294061,0.29776,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223294752,0.29776,3361.9,3361.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735223294948,0.29776,3361.9,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223295658,2.24031781,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223295960,0.9251,3362.2,3362.0,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735223296161,1.22284,3362.2,3362.0,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735223296360,1.22284,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223296361,0.29774,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223296651,0.9251,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223296851,0.4543,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735223297054,4.23554952,3362.5,3362.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735223297256,0.73451,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223297451,0.29772,3362.4,3362.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735223298258,0.4368,3362.5,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735223298460,0.4368,3362.5,3362.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735223298461,0.4368,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223298651,0.73451,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223299060,0.8982,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223299255,0.8982,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223301261,1.1959,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223301658,0.8982,3362.6,3362.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223301862,3.50103952,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223302064,3.50103952,3362.9,3362.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735223302065,3.50103952,3362.9,3362.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735223302956,0.4554,3363.0,3362.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735223303153,0.29767,3362.9,3362.8,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735223303561,0.33832874,3362.9,3362.8,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735223304663,0.33832874,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223305063,0.33832874,3362.9,3362.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735223305262,0.04065874,3362.9,3362.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735223308462,0.04065874,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223308767,0.33832874,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223309670,3.83936826,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223311358,0.29771,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223311561,0.29773,3362.2,3362.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735223311757,0.9077,3362.4,3362.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735223311956,1.20542,3362.4,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223312162,1.20542,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223312564,1.24607874,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223313368,0.04065874,3362.4,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223314266,0.04065874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223314469,0.33836874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223314668,0.04065874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223314868,0.04065874,3362.4,3362.3,44.30552]
["bitfinex-derivatives","ETHF0:USTF0",1735223315074,0.04065874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223315075,0.33836874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223315270,0.33836874,3362.4,3362.3,44.30552]
["bitfinex-derivatives","ETHF0:USTF0",1735223315472,0.33836874,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223317270,0.33836874,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223320481,3.83940826,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223323084,0.33836874,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223323579,0.37902747,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223326885,0.37902747,3362.4,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223327081,0.08131747,3362.4,3362.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735223327779,4.65749524,3362.7,3362.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223327984,4.65749524,3362.7,3362.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735223328185,0.29764,3363.3,3362.3,10.57011]
["bitfinex-derivatives","ETHF0:USTF0",1735223328186,4.65749524,3363.0,3362.3,10.57011]
["bitfinex-derivatives","ETHF0:USTF0",1735223328387,4.65749524,3363.0,3362.9,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735223328590,4.65749524,3363.0,3362.9,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735223329682,2.53792781,3363.7,3363.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735223329986,2.53792781,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223329987,0.29761,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223331482,1.3294,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223331483,0.4417,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223331782,4.65749524,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223331985,4.65749524,3364.0,3363.9,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735223332379,6.59893349,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223332380,4.65749524,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223332686,4.65749524,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735223332993,0.73189524,3364.1,3364.0,43.33788781]
["bitfinex-derivatives","ETHF0:USTF0",1735223333284,5.82909349,3364.5,3364.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735223333481,5.82909349,3364.5,3364.4,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223333988,0.4496,3365.0,3364.4,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223333989,0.4496,3365.0,3364.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735223334181,0.4496,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223336385,0.74708,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223336588,0.4496,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223337286,0.74708,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223337489,0.4496,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223338891,0.74708,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223340390,0.29753,3364.6,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223340589,0.29753,3364.5,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223340785,2.24031781,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223341086,0.29752,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223341288,0.29752,3364.7,3364.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735223341490,2.68991781,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223341791,0.29752,3364.6,3364.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223342182,0.29752,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223342385,2.68991781,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223342386,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223342691,0.29757,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223343688,2.53788781,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223343890,0.29757,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223345187,2.70791781,3364.4,3364.0,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735223345188,0.29755,3364.3,3364.0,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735223345388,0.29755,3364.3,3364.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735223345595,0.4676,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223345790,0.29756,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223346292,2.53787781,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223347190,0.29756,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223350894,0.29758,3363.9,3363.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735223351094,0.29758,3363.9,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223351398,0.29758,3364.0,3363.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223352201,0.4325,3364.3,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223352402,0.29759,3363.9,3363.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735223353100,0.4325,3364.3,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223353101,0.29757,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223353402,0.4325,3364.3,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223353603,3.6754,3364.4,3364.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735223353803,0.29748,3365.1,3364.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735223353990,0.29748,3365.1,3364.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735223353991,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223354196,1.18027,3365.2,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223354599,0.29748,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223354798,0.8828,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223354998,0.29751,3364.7,3364.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223355202,0.29751,3364.7,3364.6,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735223355402,2.24031781,3365.0,3364.6,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735223355403,0.29751,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223355703,0.29751,3364.8,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223357300,0.29748,3365.1,3365.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223357503,0.8828,3365.2,3365.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735223357692,3.2078,3365.3,3365.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735223358393,1.22572,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223358597,1.22572,3365.8,3365.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735223359306,0.29744,3365.6,3365.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223359606,0.29744,3365.6,3365.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735223359795,0.29744,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223359796,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223359993,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223359994,0.29748,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223360595,0.4541,3365.5,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223360596,0.29746,3365.3,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223360803,0.4541,3365.5,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223361197,0.29744,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223361397,0.29746,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223361799,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223362006,0.29747,3365.2,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223362504,2.24031781,3365.6,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223362703,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223362910,0.29746,3365.3,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223363109,0.29746,3365.3,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223363307,0.29746,3365.3,3365.0,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1735223363602,0.29747,3365.2,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223364609,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223364809,0.29748,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223365013,0.29747,3365.2,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223365211,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223365510,0.29748,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223365703,2.24031781,3365.6,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223365904,0.29747,3365.2,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223366308,0.4329,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223366812,0.47355873,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223367310,0.77103873,3365.1,3365.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1735223368903,0.29749,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223369610,1.19669,3365.0,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735223369811,0.04065873,3364.9,3364.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735223375710,0.33814873,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223375913,0.06766739,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223376114,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223376908,0.36519739,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223379311,0.29755,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223380115,0.36521739,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223380416,0.29757,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223380918,0.4527,3364.1,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223381218,0.4527,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735223381812,0.06766739,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223382007,0.4655,3364.7,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223382008,0.2975,3364.9,3364.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735223382219,0.2975,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223382516,0.2975,3364.9,3364.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735223382714,0.2975,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223383115,0.29753,3364.5,3364.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735223383316,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223383528,0.29753,3364.5,3364.4,44.30534]
["bitfinex-derivatives","ETHF0:USTF0",1735223384021,0.29753,3364.5,3364.4,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735223384521,0.29753,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223386822,0.4653,3365.0,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223386823,5.44811781,3364.6,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223387018,0.2976,3363.7,3363.6,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223387218,0.2976,3363.8,3363.6,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223387422,0.2976,3363.8,3363.6,4.92875518]
["bitfinex-derivatives","ETHF0:USTF0",1735223387423,0.8778,3363.7,3363.6,4.92875518]
["bitfinex-derivatives","ETHF0:USTF0",1735223389135,1.6234,3363.7,3363.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735223389328,1.6234,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223390030,1.3258,3363.7,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223390231,0.29761,3363.6,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223390530,0.29761,3363.6,3363.5,44.63799]
["bitfinex-derivatives","ETHF0:USTF0",1735223391527,1.3258,3363.7,3363.5,44.93561]
["bitfinex-derivatives","ETHF0:USTF0",1735223391728,1.6234,3363.7,3363.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735223392930,1.6234,3363.7,3363.5,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735223394534,0.29761,3363.6,3363.5,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1735223395137,0.29761,3363.6,3363.5,44.63799]
["bitfinex-derivatives","ETHF0:USTF0",1735223396734,0.29761,3363.6,3363.5,41.43019]
["bitfinex-derivatives","ETHF0:USTF0",1735223397229,0.29761,3363.6,3363.5,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1735223400122,1.3258,3363.7,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223400325,2.24031781,3364.1,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223400326,0.29757,3364.1,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735223400525,2.24031781,3364.1,3363.5,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1735223400732,0.29761,3363.6,3363.5,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1735223401229,4.5663,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223401434,0.29767,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223401634,0.29767,3362.9,3362.7,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735223401829,1.19907,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223402131,1.19907,3362.9,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223402132,0.29768,3362.8,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223402335,0.29768,3362.8,3362.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735223402336,2.24031781,3362.6,3362.2,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1735223402531,2.53803781,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223402727,2.24031781,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223403035,0.9014,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223403237,0.29769,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223403425,3.14171781,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223403630,3.14171781,3362.9,3362.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735223403829,0.29771,3362.5,3362.2,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735223404034,0.29772,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223404236,2.24031781,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223404436,0.29772,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223404640,0.4702,3362.5,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223404934,0.29772,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223405336,2.24031781,3362.3,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223405532,0.29775,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223405734,2.24031781,3362.0,3361.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735223405930,2.24031781,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223406234,0.29779,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223406439,0.29778,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223407040,0.29778,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223407232,2.24031781,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223407442,0.468,3361.9,3361.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223407634,3.50554,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223407635,3.2078,3362.1,3361.5,43.47521781]
["bitfinex-derivatives","ETHF0:USTF0",1735223407829,0.9401,3362.2,3361.9,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735223408032,2.24031781,3362.0,3361.5,44.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735223408235,0.29776,3361.9,3361.5,44.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735223408434,2.24031781,3362.0,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223408632,0.29778,3361.6,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223408837,2.24031781,3361.7,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223409037,0.29778,3361.6,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223409343,0.73128,3361.6,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223411836,0.9401,3362.2,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223412237,0.29775,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223412641,0.29775,3362.1,3361.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735223412846,0.29775,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223413542,0.29776,3361.9,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735223414038,0.29775,3362.0,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223414245,0.29776,3362.0,3361.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735223414941,0.29773,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223415142,0.29774,3362.2,3361.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735223415641,0.29772,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223415844,0.29772,3362.4,3362.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735223416046,0.29774,3362.2,3362.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735223416447,0.29774,3362.1,3362.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735223416846,0.4734,3362.6,3362.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735223417044,0.4439,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223417345,2.24031781,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223417643,2.24031781,3363.5,3362.2,2.24031781]
["bitfinex-derivatives","ETHF0:USTF0",1735223417644,0.29764,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223417847,2.53795781,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223418043,2.24031781,3363.2,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223418243,0.29763,3363.4,3363.0,44.30546]
["bitfinex-derivatives","ETHF0:USTF0",1735223418541,2.24031781,3363.5,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223418742,0.29764,3363.3,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223418939,2.24031781,3363.5,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223419140,2.53793781,3363.5,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735223419343,0.29763,3363.4,3363.0,44.30546]
["bitfinex-derivatives","ETHF0:USTF0",1735223419747,2.53793781,3363.5,3363.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735223420346,2.24031781,3363.5,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223420550,0.4734,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223420845,3.2078,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223420846,3.2078,3364.0,3363.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735223421050,2.24031781,3364.4,3363.8,5.24738]
["bitfinex-derivatives","ETHF0:USTF0",1735223421349,0.29758,3364.0,3363.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1735223421543,0.29758,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223421739,2.53788781,3364.1,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223421945,2.24031781,3364.4,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223422139,2.53785781,3364.4,3363.9,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735223422643,2.24031781,3364.4,3364.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735223422848,2.24031781,3364.4,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223423050,0.29757,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223423348,5.44811781,3364.1,3363.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735223423538,2.24031781,3363.6,3363.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735223423741,2.24031781,3363.6,3363.2,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1735223423943,2.24031781,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223424150,2.24031781,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223424352,0.2977,3362.6,3362.2,7.83894518]
["bitfinex-derivatives","ETHF0:USTF0",1735223424538,3.2078,3362.3,3362.2,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223425347,3.50552,3362.3,3362.2,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223425653,3.2078,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223425851,2.24031781,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223426048,2.53809781,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223427244,2.53809781,3361.7,3361.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735223427451,0.29779,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223427748,2.24031781,3361.7,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223428251,0.29779,3361.6,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223428746,2.24031781,3361.7,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223428951,2.53809781,3361.7,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223429148,0.29777,3361.8,3361.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735223429347,0.29776,3361.9,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223429652,0.29777,3361.8,3361.4,3.27073753]
["bitfinex-derivatives","ETHF0:USTF0",1735223429949,0.29777,3361.8,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223430150,2.24031781,3362.0,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223430348,3.6806,3361.9,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223430549,0.29777,3361.8,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223431253,3.6806,3361.9,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223431550,0.29778,3361.7,3361.6,0.06293753]
["bitfinex-derivatives","ETHF0:USTF0",1735223432055,0.29778,3361.7,3361.0,4.43427311]
["bitfinex-derivatives","ETHF0:USTF0",1735223432056,0.2978,3361.4,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735223432248,0.23486247,3361.4,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735223432449,0.29778,3361.6,3361.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735223432850,0.2978,3361.4,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735223433055,2.24031781,3361.7,3361.0,4.43427311]
["bitfinex-derivatives","ETHF0:USTF0",1735223433351,2.24031781,3361.7,3361.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735223433553,0.2978,3361.4,3361.0,4.73210311]
["bitfinex-derivatives","ETHF0:USTF0",1735223433950,0.2978,3361.5,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735223434145,2.24031781,3361.7,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735223434445,2.24031781,3361.7,3361.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735223434647,0.29784,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223434853,0.29784,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223435055,0.4586,3360.9,3360.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735223435358,0.4586,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223435654,2.24031781,3360.8,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223435847,0.29787,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223436044,0.4586,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223436247,0.75081,3361.4,3360.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735223436443,2.69331781,3361.4,3360.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735223436653,0.29781,3361.3,3360.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735223436957,0.29781,3361.3,3360.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735223437149,0.29781,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223437749,2.69331781,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223437958,0.29784,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223438258,0.29784,3361.0,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223438259,0.29786,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223438556,2.24031781,3360.8,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223438746,0.29787,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223438948,0.4531,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223439257,0.29788,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223439755,2.24031781,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223440256,3.6609,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223440458,0.2979,3360.3,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223440954,3.6609,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223440955,0.29792,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223441451,2.24031781,3360.5,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223441646,0.29792,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223442055,0.76632,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223442251,0.29795,3359.8,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735223442451,0.4422,3360.0,3359.4,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735223442647,0.29795,3359.8,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735223442851,0.29795,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223443061,0.29795,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223443855,0.29795,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223443856,0.29801,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223444253,2.89770376,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223444454,0.29805,3358.7,3358.5,45.43114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223444658,3.19575376,3358.6,3358.5,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223444859,2.89770376,3358.6,3358.5,4.63114518]
["bitfinex-derivatives","ETHF0:USTF0",1735223445160,3.19575376,3358.6,3358.5,1.91534518]
["bitfinex-derivatives","ETHF0:USTF0",1735223445453,6.40355376,3358.6,3358.5,1.91534518]
["bitfinex-derivatives","ETHF0:USTF0",1735223445859,0.29808,3358.3,3357.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735223446049,6.10550376,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223446252,2.89770376,3358.2,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735223446454,2.89770376,3358.2,3357.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735223446852,0.4417,3358.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223446853,6.10550376,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223447055,0.29815,3357.5,3357.1,7.23371599]
["bitfinex-derivatives","ETHF0:USTF0",1735223447250,6.10550376,3357.8,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735223447456,0.29815,3357.6,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735223448163,0.29815,3357.6,3357.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735223448363,6.10550376,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223448558,0.29814,3357.6,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735223448756,6.10550376,3357.8,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735223448959,0.4672,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223449253,0.29806,3358.5,3358.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735223449452,3.2078,3358.8,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735223449656,3.2078,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223449855,0.298,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223450057,3.2078,3359.3,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735223450058,0.29802,3358.9,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735223450254,2.89770376,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223450751,2.89770376,3359.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223450752,2.89770376,3358.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223450951,0.29822,3356.7,3356.5,6.93553599]
["bitfinex-derivatives","ETHF0:USTF0",1735223451157,2.89770376,3356.6,3356.5,6.93553599]
["bitfinex-derivatives","ETHF0:USTF0",1735223451357,2.89770376,3357.5,3356.5,6.93553599]
["bitfinex-derivatives","ETHF0:USTF0",1735223451358,2.89770376,3357.4,3356.5,47.73553599]
["bitfinex-derivatives","ETHF0:USTF0",1735223451563,3.2078,3357.9,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735223451564,0.29812,3357.9,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735223451755,0.29809,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223451954,0.4423,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223452158,0.74038,3358.3,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735223452364,0.2981,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223452666,0.29809,3358.2,3357.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735223452860,0.2981,3358.1,3357.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735223453160,0.4423,3358.3,3357.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735223453365,0.4423,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223453559,0.4423,3358.3,3357.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735223453861,6.10550376,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223454258,0.29807,3358.4,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735223454466,6.10550376,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223454965,0.9122,3358.7,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735223455263,0.9122,3358.7,3357.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735223455560,0.9122,3358.7,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735223455561,0.29809,3358.2,3357.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735223455755,0.9122,3358.7,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735223455960,0.29807,3358.5,3358.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735223456765,0.4677,3358.7,3358.2,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735223456966,0.29807,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223457266,0.4677,3358.7,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223457561,0.4677,3358.7,3357.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735223457562,0.29808,3358.3,3358.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735223457755,0.4677,3358.7,3357.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735223457756,2.89770376,3358.4,3357.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735223457961,2.89770376,3358.4,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223458353,2.89770376,3358.4,3358.0,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735223458554,0.76575,3358.7,3358.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735223458765,0.4345,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223458960,0.29801,3359.1,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735223459161,6.10550376,3359.2,3358.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735223459460,2.89770376,3359.2,3359.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735223459656,2.89770376,3359.2,3358.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735223459858,0.29803,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223460057,0.29803,3358.9,3358.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735223460058,6.10550376,3359.2,3358.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735223460255,0.29803,3358.8,3358.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735223460461,0.29803,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223460661,0.29801,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735223460862,0.29802,3359.0,3358.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735223461159,6.10550376,3359.2,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223461160,2.89770376,3359.2,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223461465,0.29804,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223462067,6.10550376,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223462279,2.89770376,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223462563,0.29814,3357.7,3357.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735223462866,0.29813,3357.7,3357.4,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735223463369,0.29814,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223463565,2.89770376,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223464356,3.6396,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223464967,0.29814,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223465270,2.89770376,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223465469,2.89770376,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223465770,3.19584376,3357.6,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735223466170,0.4632,3357.9,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735223466171,0.29814,3357.7,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735223466463,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223466670,0.29816,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735223466962,0.29818,3357.2,3356.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735223467168,2.89770376,3357.6,3357.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735223467366,2.89770376,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223467367,0.29818,3357.2,3356.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735223467762,0.29815,3357.5,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735223467961,2.89770376,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223468170,0.29819,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223468568,2.89770376,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223468767,0.29823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223469366,0.29826,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223469663,2.89770376,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223469976,0.9067,3357.1,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223470171,0.4649,3357.1,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223470369,0.29822,3356.8,3356.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735223470571,0.29823,3356.6,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223470770,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223470971,0.76309,3357.1,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735223471271,0.2982,3357.0,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735223472073,0.4649,3357.1,3356.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735223472074,0.29821,3356.9,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735223472373,0.29822,3356.7,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223472568,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223472767,0.29823,3356.6,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223473270,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223473468,2.89770376,3356.8,3356.2,44.30606]
["bitfinex-derivatives","ETHF0:USTF0",1735223473668,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223474072,0.29825,3356.4,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223474368,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223474875,0.29825,3356.4,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223475075,0.29822,3356.7,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223475276,2.89770376,3356.8,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223475774,0.29826,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223476369,2.89770376,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223476668,2.89770376,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223476867,0.2983,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477064,2.89770376,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477065,0.29831,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477270,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477469,2.89770376,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477676,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223477973,0.29833,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223478169,2.89770376,3355.6,3354.7,10.07797087]
["bitfinex-derivatives","ETHF0:USTF0",1735223478375,2.89770376,3355.0,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735223478678,4.1299,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223478679,7.02760376,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223478979,0.29835,3355.3,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735223479171,0.29834,3355.3,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735223479373,7.02760376,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223479374,3.81980376,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223479575,3.19604376,3355.4,3355.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735223479767,2.89770376,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223479977,6.40381376,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223480174,6.10550376,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223480374,6.10550376,3355.8,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735223480375,2.89770376,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735223480571,2.89770376,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223481088,0.29835,3355.3,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735223481388,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223481389,6.10550376,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223481589,3.19600376,3355.8,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735223481888,2.89770376,3355.8,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735223482091,2.89770376,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223482593,2.89770376,3355.4,3354.8,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735223482788,0.29836,3355.2,3354.8,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735223483096,2.89770376,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223483292,2.89770376,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223483492,0.2984,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223483791,2.89770376,3355.0,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223483792,0.2984,3354.8,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223484288,3.19607376,3355.0,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735223484483,0.29838,3355.0,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735223484683,0.4614,3355.3,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223484889,6.55090376,3355.4,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223484890,6.10550376,3355.4,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223485090,6.10550376,3355.4,3354.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735223485289,6.10550376,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735223485493,6.10550376,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223485683,0.29832,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223485883,6.10550376,3355.8,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735223486191,6.10550376,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223486384,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735223486584,6.10550376,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223486884,6.10550376,3355.8,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223486885,6.10550376,3355.3,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223487191,0.29837,3355.0,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735223487395,0.29838,3354.9,3354.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735223487690,0.29839,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223488087,6.10550376,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223488286,0.29843,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223488590,0.29844,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223488789,0.29844,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223490291,0.29844,3354.2,3353.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735223490292,0.29849,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223490592,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735223490788,0.29853,3353.2,3352.9,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735223490990,2.89770376,3353.3,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223491190,3.2078,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223491389,0.29853,3353.2,3352.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735223491588,0.29855,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223491788,2.89770376,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223491989,0.29855,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223492196,3.2078,3353.1,3352.0,10.07797087]
["bitfinex-derivatives","ETHF0:USTF0",1735223492392,3.19631376,3352.3,3352.0,10.07797087]
["bitfinex-derivatives","ETHF0:USTF0",1735223492689,2.89770376,3352.3,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223493394,3.19632376,3352.3,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223493595,2.89770376,3352.3,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223494296,2.89770376,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223494597,2.89770376,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223494789,2.89770376,3352.3,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223495191,2.89770376,3352.3,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223495391,2.89770376,3352.3,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223495591,2.89770376,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223495796,2.89770376,3352.3,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223495988,2.89770376,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223496192,3.2078,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223496398,2.89770376,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223496696,0.4644,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223496999,0.29862,3352.3,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735223497198,2.89770376,3352.3,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223497396,3.19631376,3352.3,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735223497997,3.19631376,3352.3,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735223498304,3.19628376,3352.7,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223498596,2.89770376,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223498802,0.2986,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223499005,2.89770376,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223499300,2.89770376,3352.7,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735223499500,2.89770376,3352.7,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223499501,0.2986,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223500898,6.10550376,3352.7,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223501097,0.29859,3352.6,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223501596,2.89770376,3352.7,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223501795,2.89770376,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223501997,2.89770376,3352.7,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223502200,0.29859,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223502603,0.29862,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223502802,0.29861,3352.4,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735223503004,2.89770376,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223503304,0.29862,3352.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223503998,2.89770376,3352.3,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223504197,0.7657,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223504398,0.2986,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223504598,0.29862,3352.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223505201,0.29862,3352.2,3351.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735223505202,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223505504,0.29867,3351.7,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223505705,0.29867,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223505901,0.29867,3351.7,3351.5,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735223506103,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223506303,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223506502,0.29866,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223506695,0.29866,3351.7,3351.5,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735223506999,0.29867,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223507207,3.19635376,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223507405,2.89770376,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223507800,0.29863,3352.1,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735223508405,2.89770376,3352.3,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223508600,4.0874,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223508799,3.2078,3352.6,3351.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223509004,0.4422,3353.3,3352.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1735223509209,0.29853,3353.3,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223509399,0.29853,3353.3,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223509801,0.29853,3353.2,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223510003,0.29855,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223510207,2.89770376,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223510706,2.89770376,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223510902,9.942,3353.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223510903,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223511105,0.29861,3352.3,3352.0,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1735223511308,2.89770376,3352.6,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223511606,0.4741,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223511808,0.29859,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735223512003,0.29859,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223512398,0.4741,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223512605,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223512906,0.2986,3352.4,3352.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735223513108,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223513410,0.29863,3352.2,3352.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735223513612,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223513817,0.29861,3352.4,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223514109,2.89770376,3352.6,3352.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735223514110,0.29858,3352.6,3352.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223514307,0.77268,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223514506,0.77268,3352.7,3352.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735223514507,0.4741,3352.7,3352.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735223514707,1.18915,3353.0,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223514905,0.4552,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223515104,0.4552,3353.2,3352.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735223515105,3.2078,3353.7,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735223515411,3.2078,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223515612,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223515917,0.29852,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223516110,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223516413,0.4593,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223516710,1.49181,3355.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223516711,6.10550376,3355.0,3353.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735223516908,6.10550376,3355.0,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735223517101,6.10550376,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223517102,0.29842,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223517306,6.10550376,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223517307,0.29846,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223517509,0.29849,3353.7,3353.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735223517705,0.29848,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735223517907,0.9164,3354.1,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223518211,6.10550376,3354.2,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223518212,6.10550376,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223518604,2.89770376,3353.8,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223518809,6.10550376,3353.8,3352.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735223519006,2.89770376,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223519309,0.29856,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223519504,2.89770376,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223519707,0.29859,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223519908,3.2078,3352.8,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223519909,0.29861,3352.4,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223520114,0.29861,3352.4,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735223520315,0.29861,3352.3,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223520512,0.29861,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223520712,3.2078,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223520920,0.29862,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223521111,3.20440288,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223521414,0.29865,3352.0,3351.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735223521711,0.29866,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223522709,4.521,3352.4,3351.4,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1735223522912,0.29863,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223523113,0.4415,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223523311,0.4415,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223523814,0.29859,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223524018,0.29862,3352.3,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223524213,0.29862,3352.3,3351.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1735223524214,0.29864,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223524420,0.29867,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223524712,0.74995,3351.9,3351.6,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735223524908,0.4513,3351.9,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223525106,0.29866,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223525314,0.29872,3351.1,3350.8,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223525515,0.2987,3351.3,3350.8,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223525717,3.2078,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735223525917,3.2078,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223526218,0.9097,3351.6,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735223526412,0.9097,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223526413,0.29871,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223526716,3.80740376,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223526913,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223527117,0.29872,3351.1,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223527518,0.29873,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223527821,0.29871,3351.2,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223528317,0.4473,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735223528514,0.74598,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735223528718,0.4473,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223529011,0.4473,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735223529420,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223531917,3.24632834,3354.4,3354.3,5.79123]
["bitfinex-derivatives","ETHF0:USTF0",1735223532122,3.2078,3355.3,3354.3,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735223532123,2.89770376,3354.8,3354.3,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735223532315,0.29844,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223532519,2.89770376,3354.4,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223532815,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223533213,0.29846,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223533413,2.89770376,3354.4,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735223533414,3.19613376,3354.4,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735223533620,2.89770376,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223533921,0.29843,3354.3,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735223534122,0.29843,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223534625,0.29843,3354.3,3353.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735223534827,3.2078,3354.6,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223535122,0.29845,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223535319,3.2078,3354.2,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223535522,3.2078,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223535725,0.29851,3353.5,3352.9,17.54097087]
["bitfinex-derivatives","ETHF0:USTF0",1735223535919,0.4625,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223536114,0.4625,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223536320,0.9215,3354.3,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735223536527,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223536826,0.4296,3355.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223536827,0.4502,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223537020,3.50617,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223537223,3.2078,3355.0,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735223537419,0.29839,3354.9,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735223537720,0.29839,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223537922,0.29838,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223538126,0.4502,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223538422,0.29836,3355.1,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735223538722,0.4502,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223539125,0.29837,3355.1,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735223539424,0.4502,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223539622,0.29839,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223539819,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223540018,0.29843,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223540222,0.29843,3354.4,3353.4,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223540223,0.451,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223540523,0.451,3354.3,3353.4,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223540827,0.74613,3354.1,3353.4,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223541020,0.2985,3353.5,3353.4,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223541417,3.2078,3353.8,3353.4,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223541418,3.50628,3353.8,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223541617,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223541822,3.2078,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223541823,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223542023,0.2985,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223542331,0.451,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223542529,0.29855,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223542720,3.15900262,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223542920,6.36680262,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223543123,6.36680262,3353.4,3352.3,44.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735223543428,0.9231,3353.3,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735223543624,3.2078,3353.0,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735223543823,0.29856,3352.9,3352.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223544026,0.9231,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223544228,0.29856,3352.9,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223544427,0.29859,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223544628,0.29859,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223544922,0.29854,3353.1,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735223545121,0.29854,3353.1,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223545122,0.29854,3353.1,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223545327,3.50633,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223545523,3.50633,3353.2,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223545524,0.451,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223546027,0.4324,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223546227,9.27167573,3354.2,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735223546429,5.76543573,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223546725,0.29845,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223546926,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735223547125,3.15900262,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223547326,0.8833,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223547531,0.8833,3354.5,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223547828,0.8833,3354.5,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735223548025,0.8833,3354.5,3353.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735223548226,0.29847,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223548421,0.29849,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223548621,0.29844,3354.2,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223548926,0.29843,3354.3,3353.6,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735223549130,3.15900262,3354.4,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223549328,0.29847,3353.9,3353.6,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735223549629,0.29847,3353.9,3353.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735223549630,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223549825,0.29844,3354.2,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735223550028,0.29844,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223550029,0.2985,3353.6,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223550232,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735223550431,0.29855,3353.0,3352.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735223550625,0.29857,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223551128,3.2078,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223551334,3.15900262,3352.9,3351.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735223551529,0.29862,3352.2,3351.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735223551728,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223551929,3.2078,3351.8,3351.3,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223552128,0.29866,3351.7,3351.3,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223552341,0.29869,3351.5,3351.3,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223552539,0.29868,3351.6,3351.3,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223552837,3.2078,3351.8,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735223553135,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223553827,3.2078,3351.8,3351.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223554026,0.29862,3352.2,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223554227,0.29862,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223554430,0.29861,3352.4,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223554624,5.76543573,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223554830,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735223555030,5.76543573,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223555332,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223555333,3.2078,3353.0,3352.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223555543,3.2078,3353.0,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735223556036,0.29852,3353.4,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223556230,3.2078,3353.5,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735223556231,0.29853,3353.3,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735223556429,0.29853,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223556832,0.29853,3353.2,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223557032,0.29856,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223557337,0.29855,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223557529,3.15900262,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223557733,3.15900262,3353.4,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735223557933,0.29855,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223558133,0.29855,3353.0,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735223558334,0.29854,3353.1,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735223558932,3.15900262,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223559333,3.2078,3353.1,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223559631,0.29855,3353.0,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223559840,0.29858,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223560036,0.29858,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223560231,0.4709,3353.0,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223560232,3.15900262,3352.9,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223560539,0.29859,3352.6,3352.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735223560732,0.4709,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223560930,0.29858,3352.7,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223561133,0.4709,3353.0,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223561134,0.4709,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223561329,3.2078,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223562235,3.2078,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223562431,0.29849,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223562934,3.6575,3353.8,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223563143,0.29851,3353.5,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223563340,3.6575,3353.8,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223563532,3.6575,3353.8,3353.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735223563733,3.6575,3353.8,3352.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735223563734,6.36680262,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223563932,3.15900262,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223564130,0.29859,3352.6,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223564346,3.61380262,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223564846,0.29858,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223565142,0.29859,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223565347,3.61380262,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223565547,0.29857,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223565746,0.29857,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735223565943,3.61380262,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223566144,0.29857,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223566348,0.4548,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223566738,0.29858,3352.7,3352.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735223566937,0.4548,3352.9,3352.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735223567241,0.74642,3352.8,3351.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735223567446,0.29869,3351.5,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735223567640,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223567847,0.4335,3352.0,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735223568042,0.4335,3352.0,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223568043,0.29867,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223568247,0.29868,3351.6,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735223568842,0.29869,3351.5,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735223569043,0.4335,3352.0,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735223569044,0.29868,3351.6,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735223569345,0.4335,3352.0,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223569547,0.29866,3351.7,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223569841,0.29865,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223570046,0.29866,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735223570245,0.4466,3352.2,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223570545,0.29862,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223570748,0.29862,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223570749,0.29861,3352.4,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223570949,5.40644355,3352.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223570950,3.15900262,3353.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223571148,3.15900262,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223571443,0.29854,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223571648,0.29854,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223571844,0.29855,3353.0,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735223572151,0.29855,3353.0,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223572549,0.29854,3353.1,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223572747,0.4466,3353.4,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223572947,0.29853,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735223573148,0.4536,3353.7,3352.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735223573452,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223573648,0.29846,3354.1,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735223573852,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735223574148,0.29844,3354.2,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735223574349,7.81903617,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223574550,0.29847,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735223574853,0.29846,3354.0,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735223575052,0.29846,3354.0,3353.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735223575354,0.29847,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223575553,3.6746,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223576047,0.29847,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223576259,0.29848,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223576552,0.29848,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223576553,3.15900262,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223576743,3.2078,3353.6,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735223576946,3.2078,3353.6,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223577147,0.29853,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223578052,0.29855,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223578244,0.29857,3352.8,3352.4,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735223578549,0.29862,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223578751,0.29862,3352.2,3351.9,4.94117854]
["bitfinex-derivatives","ETHF0:USTF0",1735223579150,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223579354,3.2078,3352.0,3351.3,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223579549,0.29869,3351.4,3351.3,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223579751,3.2078,3352.0,3351.3,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223579951,3.649,3352.0,3351.3,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223580155,3.649,3352.0,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223580156,0.29866,3351.8,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223580454,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223581558,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223582058,0.4546,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223582249,0.4546,3352.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223582250,0.29862,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223582446,0.4546,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223582651,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735223582856,0.4546,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223583061,3.2078,3352.0,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223583355,0.29868,3351.5,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735223583559,3.2078,3352.0,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223584063,0.29869,3351.5,3351.2,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735223584252,0.29869,3351.5,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735223584759,0.29869,3351.4,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735223584960,0.29869,3351.5,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735223585448,3.2078,3352.0,3351.2,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735223585648,3.2078,3352.0,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586061,0.2987,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586361,3.15900262,3351.7,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586555,3.2078,3352.1,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586749,3.15900262,3352.2,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586750,0.2987,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223586949,0.29872,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223587154,6.36680262,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223587451,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223587656,0.4304,3351.9,3351.3,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735223587852,0.4304,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223588159,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223588363,0.29875,3350.8,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735223588562,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223588862,0.29875,3350.8,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223589060,0.29874,3350.9,3350.5,44.30657]
["bitfinex-derivatives","ETHF0:USTF0",1735223589262,0.29872,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223589566,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223589760,0.29875,3350.8,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223589963,3.2078,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223590365,0.29876,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223590560,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223590861,3.2078,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223591162,0.29876,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223591365,3.2078,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223591564,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223591761,0.29881,3350.1,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223591962,0.29881,3350.1,3349.4,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223591963,3.2078,3350.5,3349.4,7.85032854]
["bitfinex-derivatives","ETHF0:USTF0",1735223592366,0.29878,3350.4,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223592657,3.2078,3350.5,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223592862,0.29882,3350.0,3349.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223593058,3.2078,3350.5,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223593365,0.29884,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223593664,0.29884,3349.7,3349.5,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735223593860,3.2078,3350.1,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223594058,3.2078,3350.1,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735223594559,3.2078,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223594759,3.2078,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223594959,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223595166,0.29879,3350.3,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223595658,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223596162,3.2078,3350.6,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223596461,0.29881,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223596663,0.74694,3350.5,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223596867,3.2078,3350.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223597068,0.29877,3350.5,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223597264,0.29882,3350.0,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223597566,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223597864,3.95472,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223598062,3.95472,3350.6,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223598263,3.2078,3350.6,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223598563,0.29881,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223598763,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223599163,0.2988,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223600069,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223600565,3.2078,3350.6,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223600772,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223600963,3.2078,3350.6,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223601166,0.29882,3350.0,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223601564,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223601769,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223601969,0.74694,3350.5,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223602167,0.74694,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223602369,0.29878,3350.4,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735223602570,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223602769,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223603269,0.29881,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223603774,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223603961,0.74694,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223604272,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223606266,3.21241976,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223606467,2.91359976,3349.9,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223606767,0.29884,3349.8,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735223606965,0.29887,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223607168,6.12139976,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223607469,6.12139976,3349.4,3348.0,7.61766087]
["bitfinex-derivatives","ETHF0:USTF0",1735223607470,0.29898,3348.2,3348.1,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223608177,3.47052414,3348.2,3348.1,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223608363,6.67832414,3348.2,3348.1,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223608670,3.47052414,3348.2,3348.1,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223608877,6.67832414,3348.2,3348.1,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223609076,6.67832414,3348.2,3348.0,6.87017087]
["bitfinex-derivatives","ETHF0:USTF0",1735223609077,0.299,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223609570,0.299,3347.9,3347.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735223609571,0.29904,3347.5,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735223609770,0.29903,3347.6,3347.1,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735223609968,0.29905,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223610168,3.16032414,3347.7,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223610574,0.29905,3347.5,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735223610869,0.29905,3347.5,3346.4,12.55892854]
["bitfinex-derivatives","ETHF0:USTF0",1735223610870,3.2078,3347.3,3346.4,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223611076,0.29914,3346.4,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223611374,3.17154414,3346.5,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223611573,3.47067414,3346.5,3346.0,44.30697]
["bitfinex-derivatives","ETHF0:USTF0",1735223611771,3.17154414,3346.5,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223611969,3.17154414,3347.0,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223612271,3.47067414,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735223612472,3.17154414,3346.5,3345.7,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223612675,0.29914,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223613077,0.29915,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223613279,3.17154414,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223613668,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223614378,0.29912,3346.6,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223614778,0.29911,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223614974,3.2078,3346.8,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735223615175,0.29912,3346.6,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223615572,0.29915,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223615772,0.29916,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223615972,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223616170,0.29914,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223616372,0.29911,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223616573,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223616972,0.29914,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223617483,3.2078,3346.8,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735223617682,0.29915,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223617975,3.2078,3346.3,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223618175,3.17154414,3346.0,3345.7,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223618377,0.29919,3345.8,3345.7,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223618775,0.29919,3345.8,3345.7,41.22708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223618975,0.29919,3345.8,3345.7,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223619175,3.50699,3345.8,3345.7,0.42708767]
["bitfinex-derivatives","ETHF0:USTF0",1735223619580,8.2078,3345.8,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223619780,8.2078,3345.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223619781,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223620085,0.29926,3345.0,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735223620378,7.32661332,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223620682,0.4705,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223620884,0.4705,3345.2,3344.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735223621086,0.29926,3345.0,3344.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735223621273,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223621676,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223621883,3.17154414,3345.3,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223622081,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223622279,3.47078414,3345.3,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223622478,0.29927,3344.9,3344.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735223622683,3.17154414,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223622883,0.29924,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223623083,3.17154414,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223623286,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223623485,3.17154414,3345.3,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223623687,0.29925,3345.2,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735223623886,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223624189,0.29927,3345.0,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223624380,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223624587,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223624784,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223625190,3.17154414,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223625383,0.29928,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223625687,3.08541197,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223625883,0.29928,3344.9,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223626183,0.29927,3345.0,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223626382,3.08541197,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223626584,0.29929,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223626784,3.08541197,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223627288,0.29925,3345.2,3344.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223627496,0.29926,3345.1,3344.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735223627789,3.08541197,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223628190,0.29924,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223628493,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223628695,0.29932,3344.4,3344.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735223628893,3.17154414,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223629088,3.17154414,3344.8,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223629691,0.29934,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223629993,3.17154414,3344.8,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223630190,0.29934,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223630788,0.29934,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223630789,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223630989,0.29939,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223631190,0.29939,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223631794,2.92346687,3343.8,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223631795,0.29938,3343.7,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223632097,0.29939,3343.6,3343.5,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223632294,2.92346687,3343.8,3343.5,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223632491,2.92346687,3344.6,3343.5,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223632698,2.92346687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223632896,0.29931,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735223633199,2.92346687,3344.6,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735223633392,2.92346687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223633788,0.29933,3344.3,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735223634094,0.29933,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223634299,0.29934,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223634694,2.92346687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223634895,0.29933,3344.3,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735223635394,3.22276687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223635600,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735223635803,2.92346687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223636004,0.29933,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223636296,2.92346687,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223636701,3.2078,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223636702,0.29928,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223637002,3.22276687,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223637997,2.92346687,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223638199,2.92346687,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223638397,3.22272687,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223638901,6.13126687,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223639098,2.92346687,3345.0,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735223639297,3.22272687,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223639799,0.29925,3345.2,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735223640002,0.29924,3345.3,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735223640301,0.29926,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223640697,2.92346687,3345.4,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735223640902,2.92346687,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223641403,3.22269687,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223641996,3.2078,3346.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223642200,2.92346687,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223642405,2.92346687,3346.4,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223642406,0.29917,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223642594,3.2078,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223642903,0.4687,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223643098,2.92346687,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223643302,2.92346687,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223643497,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223643692,2.92346687,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223644099,0.299,3348.0,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735223644303,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223644499,2.92346687,3348.1,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735223644802,0.299,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223644996,0.299,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223645198,2.92346687,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223645602,0.448,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223645798,0.74736,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223645799,2.92346687,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223646001,3.22238687,3348.9,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735223646202,3.22238687,3348.9,3347.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1735223646203,0.4687,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223646806,0.76761,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223647001,0.29889,3349.2,3348.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735223647206,2.92346687,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223647805,0.29888,3349.3,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223648006,2.92346687,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223648202,2.92346687,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223648502,2.92346687,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223648709,2.92346687,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223649107,0.29884,3349.8,3349.2,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735223649301,3.37206687,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223649605,0.29884,3349.8,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223649801,3.37206687,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223650603,0.29884,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223650808,2.92346687,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223651008,3.2078,3349.9,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223651009,3.22234687,3349.3,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223651204,2.92346687,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223651604,2.92346687,3349.7,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223651809,2.92346687,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223651810,0.29889,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223652410,2.92346687,3349.7,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223652611,2.92346687,3349.7,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223652811,0.29886,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223653010,2.92346687,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223653212,0.29888,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223653812,0.29891,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223654008,2.92346687,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223654207,3.22234687,3349.3,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223654408,0.29889,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223654609,2.92346687,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223654807,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223655411,2.92346687,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223655802,0.2989,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223656007,0.2989,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223656315,0.29889,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223656802,0.29889,3349.2,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735223657004,2.92346687,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223657205,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223657407,2.92346687,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223657603,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223657809,0.29891,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223658408,0.74709,3349.9,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223658409,0.29884,3349.8,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223658608,3.2078,3349.9,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223658609,3.50663,3349.9,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735223658810,0.74682,3351.0,3348.5,2.92346687]
["bitfinex-derivatives","ETHF0:USTF0",1735223658811,0.29878,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223659010,2.92346687,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223659209,0.2988,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223659519,2.92346687,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223659811,2.92346687,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223660011,2.92346687,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223660215,0.29885,3349.7,3349.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735223660411,0.29885,3349.6,3349.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735223660617,2.92346687,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223661010,3.6395,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223661210,0.29879,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223661419,2.92346687,3350.5,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735223661716,2.92346687,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223661918,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223664013,15.53802673,3350.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223664320,2.92346687,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223664818,0.29894,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223665211,0.29894,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223665819,0.29891,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223666116,0.29893,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223666317,0.29893,3348.7,3348.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735223666318,3.22239687,3348.7,3348.6,0.00268481]
["bitfinex-derivatives","ETHF0:USTF0",1735223667519,15.28366631,3348.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223667715,2.92346687,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223667921,0.29903,3347.6,3347.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735223668120,2.92346687,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223668320,2.92346687,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223668521,2.92346687,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223668719,0.29904,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223668921,2.92346687,3347.8,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223669125,0.29904,3347.5,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735223669319,1.19119,3348.1,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223669320,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223669726,2.92346687,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223670127,2.92346687,3348.2,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223670324,2.92346687,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223670625,2.92346687,3347.8,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223670816,0.29906,3347.3,3347.0,44.30688]
["bitfinex-derivatives","ETHF0:USTF0",1735223671216,0.29907,3347.3,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223671421,2.92346687,3347.4,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223671624,0.29907,3347.2,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223672220,0.29907,3347.1,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223673018,0.29907,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223673217,0.29914,3346.4,3346.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1735223673420,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223673721,0.29916,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223673722,0.2992,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223673924,0.29919,3345.9,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223674128,0.29919,3345.8,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223674329,0.2992,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223674730,3.22266687,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223675531,10.29890012,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223675826,0.29923,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223676028,2.92346687,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223676029,0.29924,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223676327,2.92346687,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223676632,2.92346687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223677131,3.22266687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223677431,2.92346687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223677623,0.29922,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223677824,3.22267687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223678029,2.92346687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223678528,0.29922,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223678724,2.92346687,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223678927,2.92346687,3346.9,3345.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223679124,2.92346687,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223679324,0.29907,3347.1,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735223679529,0.29907,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223679725,2.92346687,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223679930,0.29911,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223681434,0.29911,3346.7,3346.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223682129,0.29911,3346.7,3345.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735223682130,3.6556,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223682532,0.29915,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223682932,0.29914,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223683133,3.6556,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223683327,0.29916,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223683528,6.13126687,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223683734,0.29921,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223684223,8.1788,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223684426,3.37126687,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223684624,0.29921,3345.6,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735223684834,0.4748,3346.1,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223685032,0.29919,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223685231,0.4748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223685533,0.2992,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223687632,0.4748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223688131,0.29919,3345.9,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735223688335,0.29919,3345.9,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223688534,0.2992,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223688830,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223689033,2.92346687,3346.7,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223689034,6.13126687,3346.7,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223689231,0.29913,3346.5,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223689440,0.29912,3346.6,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223689640,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223689938,0.29913,3346.5,3345.7,41.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735223690137,0.74781,3346.6,3345.7,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735223690138,0.29918,3346.0,3345.7,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735223690335,2.92346687,3346.3,3345.7,41.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735223690531,0.29919,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223690730,0.2992,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223690926,0.2992,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223690927,0.29924,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223691136,0.29928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223691326,0.7481,3345.3,3344.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735223691327,0.29932,3344.4,3344.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735223691534,0.29932,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223691737,0.29931,3344.5,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223691940,0.29932,3344.4,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223692539,0.29935,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223692737,2.92346687,3344.5,3343.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735223693038,2.92346687,3344.5,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223693435,2.92346687,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223693643,0.29935,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223694843,0.29938,3343.8,3343.5,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735223695039,0.7483,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223695342,10.72368798,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223695537,0.29939,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223695734,0.29939,3343.6,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735223695935,3.2078,3344.2,3343.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735223696145,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735223696336,3.2078,3344.2,3343.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735223696732,0.29943,3343.2,3343.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735223697039,7.13441659,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223697239,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735223697541,3.62078659,3343.8,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735223697738,0.29942,3343.2,3343.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735223697942,0.29942,3343.3,3343.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735223698145,0.29942,3343.3,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735223698336,0.29942,3343.3,3343.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735223698537,3.62078659,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223698841,3.62078659,3343.8,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735223698842,0.29941,3343.4,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735223699238,0.29941,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223699740,0.2994,3343.5,3343.2,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735223699939,3.62078659,3343.8,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223700139,0.29941,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223700842,3.17818659,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223701041,0.74857,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223701242,0.2995,3342.4,3342.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735223701538,3.6572,3343.1,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223701745,3.2078,3343.1,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223702139,0.2995,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223702641,0.29948,3342.7,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735223702842,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223703142,3.2078,3343.1,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223703452,0.29941,3343.4,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735223703642,0.4426,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223703941,0.4426,3343.8,3342.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1735223703942,3.17818659,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223704137,0.29931,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223704742,0.2993,3344.6,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223704943,0.29931,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223705345,3.17818659,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223705841,0.29932,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223706045,0.29932,3344.4,3344.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735223706236,0.29933,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223706441,3.17818659,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223706748,3.17818659,3344.3,3343.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1735223706749,6.38598659,3344.3,3343.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1735223707040,3.17818659,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223707249,3.17818659,3344.8,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223707546,3.17818659,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223707744,3.17818659,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223707943,0.29931,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223708142,3.47748659,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223708345,7.26668659,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223708542,4.05888659,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223708749,0.29923,3345.4,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223708946,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223709148,3.2078,3345.6,3344.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735223709345,0.29927,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223709545,3.17818659,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223709746,3.17818659,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223709747,3.47743659,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223710044,3.2078,3345.6,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223710249,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223710943,6.38598659,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223711351,0.2993,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223711549,6.38598659,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223711550,3.17818659,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223711843,3.17818659,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223712039,3.17818659,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223712242,0.29931,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223712441,0.74826,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223712746,6.38598659,3344.7,3343.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735223712939,3.17818659,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223713148,3.17818659,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223713449,3.17818659,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223713744,0.29945,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223714147,0.29948,3342.6,3342.5,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223714350,0.29948,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223714351,0.2995,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223714537,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223714739,0.2995,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223714948,0.29949,3342.5,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223715143,0.2995,3342.4,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223715451,0.2995,3342.3,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223715843,0.2995,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223716045,3.2078,3342.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223716252,0.29951,3342.2,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735223716445,0.29957,3341.6,3341.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735223716646,0.4649,3342.4,3341.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735223716647,0.4649,3342.4,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223716849,0.29954,3341.9,3341.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735223717044,0.29955,3341.9,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735223717248,0.29954,3342.0,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735223717448,0.29954,3342.0,3341.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735223717653,0.29954,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223717955,0.29958,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223718148,0.29957,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223718453,0.29958,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223718645,6.38598659,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223718847,5.4649,3342.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223718848,3.17818659,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223719051,3.17818659,3341.1,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223719457,0.9282,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223719749,0.4593,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223719954,3.17818659,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223720346,0.29957,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223720650,3.63748659,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223720855,0.2995,3342.4,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735223721164,3.45820135,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223721366,3.2078,3343.0,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735223721661,3.50725,3343.0,3342.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223721869,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223722259,0.29945,3342.9,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735223722455,0.29945,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223722456,0.29945,3342.9,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735223722669,0.29943,3343.2,3342.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735223722862,6.38598659,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223723167,0.29946,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223723362,0.29943,3343.1,3342.6,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735223723569,6.38598659,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223723757,6.38598659,3343.6,3342.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735223723963,6.38598659,3343.6,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735223724358,0.29942,3343.3,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735223724564,0.29942,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223724765,6.38598659,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223724965,0.29944,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223725670,0.29945,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223725971,0.29947,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223726170,0.29946,3342.9,3342.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223726367,0.29947,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223726671,0.29951,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223726866,0.29954,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223727066,3.2078,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223727269,0.29956,3341.8,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735223727466,0.74882,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223727671,0.29955,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223727970,3.2078,3342.4,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735223728166,3.2078,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223728371,3.17818659,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223728574,0.29959,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223728769,0.29958,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223729074,3.6824,3342.0,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223729275,3.6824,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223729568,6.38598659,3341.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223729774,6.38598659,3341.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223729775,3.17818659,3340.9,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223729970,0.4746,3340.8,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223730469,0.2997,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223730669,5.4746,3340.8,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223730869,0.4746,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223731066,3.2078,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735223731263,0.29962,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223731464,0.29962,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223731669,0.29956,3341.7,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223731872,0.29962,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223732071,0.29962,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223732265,0.7489,3341.7,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223732266,0.29962,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223732474,0.29958,3341.5,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735223732667,0.29956,3341.7,3341.3,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735223732872,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223732873,0.29959,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223733071,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223733072,0.29958,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223733274,0.29956,3341.8,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223733476,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223733678,0.29954,3341.9,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735223734280,0.29952,3342.2,3341.8,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735223734578,0.29954,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223735075,0.29952,3342.1,3341.8,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735223735277,0.29952,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223735470,0.29954,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223735673,3.95659,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223735879,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223736277,0.2996,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223736471,0.29961,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223736980,0.29958,3341.5,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735223737179,3.2078,3342.2,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223737480,0.29955,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223737776,0.29957,3341.7,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735223738174,3.2078,3342.2,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223738479,0.29959,3341.4,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223738678,0.29961,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223739075,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223739283,0.2996,3341.3,3341.0,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735223739581,0.29957,3341.6,3341.0,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735223739784,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223739979,0.29961,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223740277,3.17818659,3341.9,3341.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735223740482,3.2078,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223740673,0.29961,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223740882,8.2078,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223741079,0.2996,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223741277,0.29959,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223741482,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223741483,0.2996,3341.3,3341.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735223741876,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223742079,0.29961,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223742479,0.29550058,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223742686,6.38598659,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223742985,0.29965,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223743580,0.74901,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223743780,6.82568659,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223743986,0.29965,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223744185,8.1788,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223744488,0.29968,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223745282,8.92786,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223745580,0.29968,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223745779,3.2078,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223745981,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223746281,0.29964,3340.8,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735223746586,0.29964,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223746587,0.29966,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223746781,12.54565659,3341.4,3340.2,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735223746984,3.2078,3340.9,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223747183,0.29968,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223747683,0.29973,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223747880,0.29973,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223748183,0.29973,3339.7,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223748388,0.29973,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223748687,4.42343,3340.7,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223748881,3.6743,3340.7,3339.7,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735223749083,0.29972,3339.9,3339.7,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735223749283,8.6453,3340.7,3339.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735223749483,8.6453,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223749484,3.6743,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223749689,3.2078,3340.7,3340.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735223749887,3.50745,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223750187,0.29969,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223750384,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223750785,0.74909,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223750786,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223750986,2.93056994,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223751284,0.29968,3340.3,3340.0,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735223751482,2.93056994,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223751681,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223751881,2.93056994,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223752087,2.93056994,3341.0,3340.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735223752289,0.29963,3340.9,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735223752485,2.93056994,3341.0,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735223752790,0.455,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223753389,0.455,3341.2,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735223753390,0.29962,3341.1,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735223753590,0.29963,3340.9,3340.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735223753784,2.93056994,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223753987,2.93056994,3341.4,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735223753988,0.2996,3341.2,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735223754183,2.93056994,3341.4,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735223754184,0.29959,3341.4,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735223754385,0.4568,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223754586,0.29956,3341.6,3341.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735223754783,0.29956,3341.6,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223754784,0.29958,3341.4,3341.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735223754987,0.29958,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223754988,0.4568,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223755294,0.4568,3341.9,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223755295,0.29957,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223755687,0.29957,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223755887,0.4568,3341.9,3341.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735223756182,3.6628,3342.0,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735223756183,0.29956,3341.7,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735223756388,0.29958,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223756689,0.29957,3341.6,3341.4,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735223756893,3.6628,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223757191,0.29958,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223760986,0.29955,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223761189,2.31386055,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223761393,0.29957,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223761591,0.29956,3341.8,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735223761787,0.29956,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223761994,0.29958,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223762392,5.95456055,3342.1,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735223762697,2.93056994,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223763097,2.93056994,3341.9,3341.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735223763293,0.29955,3341.8,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735223763498,3.6407,3342.1,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735223763693,0.29954,3342.0,3341.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735223763893,0.29954,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223763894,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223764094,2.31386055,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223764095,2.31386055,3342.2,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735223764499,2.31386055,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223764799,2.31386055,3342.4,3342.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735223764995,2.31386055,3342.4,3342.3,44.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735223766202,4.66003355,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735223766503,5.96966055,3343.4,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735223766504,2.31386055,3343.4,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735223766795,3.45820135,3343.6,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735223767191,3.45820135,3343.6,3343.5,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735223767393,4.66003355,3343.8,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735223767596,4.66003355,3343.8,3343.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735223767796,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735223767997,3.02850135,3344.4,3344.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735223768400,3.50100824,3344.6,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223768599,2.78780824,3344.6,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223768796,2.78780824,3344.6,3344.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223769001,2.52490824,3344.6,3344.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223769201,9.22469717,3345.8,3344.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223769403,3.32771135,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223769596,3.32770135,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223769909,3.02850135,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223770397,3.02850135,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735223770600,3.02850135,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223770995,2.93056994,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223771201,2.93056994,3345.0,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735223771403,2.93056994,3345.0,3344.0,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223771703,0.4296,3345.4,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223771704,0.29926,3345.1,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223771903,0.29928,3344.8,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223772207,6.13836994,3345.1,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735223772402,6.13836994,3345.1,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223772600,6.13836994,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223772800,3.2078,3345.1,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735223772996,3.2078,3345.1,3344.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223773403,0.29928,3344.9,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223773702,0.29926,3345.0,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735223773902,6.13836994,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223774097,6.13836994,3345.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223774402,6.13836994,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223774603,6.13836994,3344.7,3343.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735223774797,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223775315,6.13836994,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223775909,6.13836994,3344.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223775910,0.29939,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223776207,0.29947,3342.8,3342.4,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223776509,0.29947,3342.7,3342.4,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223776711,0.29947,3342.8,3342.4,4.94201854]
["bitfinex-derivatives","ETHF0:USTF0",1735223776907,3.2078,3342.9,3342.4,4.64252854]
["bitfinex-derivatives","ETHF0:USTF0",1735223777205,0.4559,3343.4,3342.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735223777417,0.4559,3343.4,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735223777706,3.2078,3343.5,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223777902,3.2078,3343.5,3342.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735223778101,3.2078,3343.5,3342.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223778307,3.2078,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223778614,4.971,3346.3,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735223778615,3.50711,3344.6,3344.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735223778804,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223779009,3.2078,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223779304,0.29929,3344.8,3344.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735223779503,0.4559,3345.3,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223779700,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223779908,0.29924,3345.2,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223780114,0.4559,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223780306,0.29924,3345.2,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735223780607,0.29928,3344.8,3344.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735223780802,0.4559,3345.3,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223780998,0.29931,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223781412,3.2078,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223781608,0.2993,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223782207,0.2993,3344.7,3344.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735223782405,3.2078,3345.0,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223782606,0.29929,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223782811,3.2078,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223783110,3.2078,3345.0,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223783311,3.2078,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223783508,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223783714,0.4405,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223783906,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223784205,3.2078,3346.0,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223784403,3.2078,3346.0,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223784602,8.2078,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223784905,3.2078,3345.6,3344.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223785213,0.29926,3345.1,3344.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735223785403,3.2078,3345.6,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735223785604,0.436,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223785807,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223786002,3.2078,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223786003,0.29918,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223786308,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223786514,0.29918,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223786710,0.76207,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223787009,0.4629,3346.1,3345.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223787204,3.2078,3346.3,3345.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223787506,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223787705,0.29912,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223787905,3.50691,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223788106,3.2078,3347.1,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735223788306,0.2991,3346.9,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735223788609,3.2078,3347.1,3346.1,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735223788807,0.29914,3346.4,3346.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735223789004,0.29916,3346.2,3346.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1735223789205,0.29918,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223789409,3.2078,3345.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223789604,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223789804,0.4342,3345.9,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223790013,0.4342,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223790307,0.4342,3345.9,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735223790308,0.2992,3345.7,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735223790508,0.4342,3345.9,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223790709,0.4741,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223790909,0.9083,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223791211,0.29916,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223791413,0.9083,3346.6,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223791615,3.2078,3346.3,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223791913,0.29918,3346.0,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223792109,0.29918,3346.0,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223792315,3.2078,3346.3,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223792710,0.29923,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223793014,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223793213,0.4547,3346.2,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223793214,0.75386,3346.2,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223793411,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735223793910,3.2078,3346.7,3346.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735223794114,3.2078,3346.7,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735223794416,0.439,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223794612,0.4478,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223794613,0.74683,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223794909,0.4478,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223795111,0.29906,3347.4,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735223795315,0.4478,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223795713,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735223795913,3.2078,3347.9,3346.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223796215,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223796414,3.2078,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223796415,3.50681,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223796613,0.4376,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223797006,0.4376,3348.1,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223797211,0.29899,3348.0,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223797511,0.29901,3347.9,3347.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735223797712,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735223798217,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223799108,3.2078,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223799417,0.8881,3348.5,3347.1,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1735223799418,3.2078,3348.0,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735223799715,3.2078,3348.4,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223799918,3.2078,3348.0,3347.4,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735223800110,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223800310,0.29902,3347.8,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223800510,0.29902,3347.7,3347.4,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735223800713,0.29902,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223800910,0.29902,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223800911,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223801112,3.2078,3348.0,3347.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735223801310,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223801511,3.2078,3347.5,3346.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1735223801714,3.2078,3347.1,3345.7,4.62621865]
["bitfinex-derivatives","ETHF0:USTF0",1735223801916,3.2078,3346.6,3345.7,4.62621865]
["bitfinex-derivatives","ETHF0:USTF0",1735223802217,0.29919,3345.8,3345.7,4.62621865]
["bitfinex-derivatives","ETHF0:USTF0",1735223802722,0.29918,3345.9,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223803014,0.29921,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223803317,0.29916,3346.1,3345.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735223803516,0.2992,3345.8,3345.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735223803717,0.29919,3345.9,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223803917,0.29918,3345.9,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223804121,0.4572,3346.0,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223804317,0.29919,3345.9,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223804618,0.4572,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223804820,0.74765,3347.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223804821,3.2078,3347.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223805015,3.2078,3347.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223805414,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223805615,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735223805915,0.75633,3346.5,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735223806120,0.4572,3346.5,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223806314,0.29911,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223806515,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223806720,0.29911,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735223806915,0.29911,3346.8,3345.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1735223806916,6.38717508,3346.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223807217,3.2078,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223807424,3.17937508,3346.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223807425,0.29926,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223807615,0.29922,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223807815,3.2078,3345.6,3345.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223808016,0.4752,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223808320,0.29923,3345.4,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735223808514,0.29922,3345.5,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223808720,0.29919,3345.8,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223808916,0.4752,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223809122,0.29923,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223809726,0.4752,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223810124,1.19653,3346.5,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223810424,3.17937508,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223810425,0.29912,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223810628,0.442,3346.8,3345.7,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735223810827,0.29912,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223813122,0.29918,3346.0,3345.7,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735223813317,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223813519,3.2078,3346.0,3345.4,4.62621865]
["bitfinex-derivatives","ETHF0:USTF0",1735223813719,0.29921,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223814129,0.29921,3345.6,3345.2,7.83401865]
["bitfinex-derivatives","ETHF0:USTF0",1735223814130,0.29924,3345.3,3345.2,7.83401865]
["bitfinex-derivatives","ETHF0:USTF0",1735223814522,5.29924,3345.3,3345.2,3.92007865]
["bitfinex-derivatives","ETHF0:USTF0",1735223814727,12.52553071,3345.3,3345.0,0.96012796]
["bitfinex-derivatives","ETHF0:USTF0",1735223815022,12.52553071,3345.3,3344.8,9.2524373]
["bitfinex-derivatives","ETHF0:USTF0",1735223815023,0.29927,3344.9,3344.8,8.07296526]
["bitfinex-derivatives","ETHF0:USTF0",1735223815321,6.38717508,3345.1,3344.6,10.91929662]
["bitfinex-derivatives","ETHF0:USTF0",1735223815322,0.29929,3344.7,3344.6,10.91929662]
["bitfinex-derivatives","ETHF0:USTF0",1735223815528,0.29929,3344.7,3344.0,6.9943404]
["bitfinex-derivatives","ETHF0:USTF0",1735223815529,3.2078,3344.7,3344.0,6.9943404]
["bitfinex-derivatives","ETHF0:USTF0",1735223815727,3.50713,3344.2,3344.1,5.97920001]
["bitfinex-derivatives","ETHF0:USTF0",1735223816617,0.0020821,3344.9,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223816822,0.0020821,3344.9,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223817029,0.0020821,3344.9,3344.1,14.18700001]
["bitfinex-derivatives","ETHF0:USTF0",1735223817226,0.0020821,3344.9,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735223817728,0.0020821,3344.9,3344.8,5.97920001]
["bitfinex-derivatives","ETHF0:USTF0",1735223817924,0.0020821,3344.9,3344.8,6.27848001]
["bitfinex-derivatives","ETHF0:USTF0",1735223818520,3.2078,3345.6,3344.8,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223818825,3.2078,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223819129,6.38717508,3346.0,3345.8,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223819330,6.38717508,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223819331,0.29918,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223819723,0.29918,3345.9,3345.8,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223820627,3.6502,3346.4,3345.8,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223820828,0.29918,3346.0,3345.9,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223821022,3.50698,3346.0,3345.9,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223821230,0.29918,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223821427,0.74804,3345.6,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735223821626,0.74804,3345.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223821627,3.2078,3345.3,3344.6,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223821927,5.74798,3345.9,3344.7,41.54823]
["bitfinex-derivatives","ETHF0:USTF0",1735223821928,3.50701,3345.7,3344.7,41.54823]
["bitfinex-derivatives","ETHF0:USTF0",1735223822125,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223822531,3.2078,3345.7,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223822730,3.2078,3345.7,3345.1,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223822930,0.29924,3345.2,3345.1,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223823125,0.29923,3345.4,3345.1,47.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1735223823333,3.2078,3345.7,3345.1,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223823529,0.29923,3345.5,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223823731,0.29924,3345.2,3345.1,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223823933,0.29923,3345.5,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223824133,0.29923,3345.4,3345.1,47.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1735223824432,3.507,3345.7,3345.1,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223824637,0.29922,3345.5,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735223824824,3.2078,3345.7,3345.1,46.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223825138,0.29924,3345.2,3345.1,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223825830,3.2078,3345.7,3345.1,5.97711791]
["bitfinex-derivatives","ETHF0:USTF0",1735223826236,0.29918,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735223826538,3.2078,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735223826739,5.76681371,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223827033,5.76681371,3346.5,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223827034,3.11831676,3346.5,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223827628,3.2078,3347.0,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735223827843,1.21714,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223828038,0.29904,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223828338,10.12797645,3348.1,3346.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223828746,10.12797645,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223829137,6.92017645,3348.1,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223829338,6.92017645,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223829641,3.64397508,3348.4,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223829642,0.29898,3348.3,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223829947,3.2078,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223830149,0.29895,3348.6,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735223830345,3.17937508,3348.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223830550,3.2078,3348.6,3347.6,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735223830851,0.29898,3348.2,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735223831151,0.29898,3348.2,3347.6,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735223831451,3.2078,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735223831755,6.68609508,3348.9,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735223831945,3.49845674,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223832743,3.2078,3349.4,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223832943,3.50667,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223833147,3.2078,3349.4,3348.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223833448,3.2078,3349.4,3348.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735223833649,3.2078,3349.4,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735223833843,3.2078,3349.4,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735223834045,3.2078,3349.4,3348.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735223834046,3.2078,3349.4,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735223834646,3.2078,3349.4,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735223834851,3.2078,3349.4,3349.1,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735223835051,0.29885,3349.6,3349.1,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735223835251,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223835458,3.2078,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223835651,3.2078,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735223835951,3.50664,3349.8,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735223836151,3.2078,3349.8,3349.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223836351,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223836749,0.4317,3351.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223836750,3.49845674,3350.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223836951,3.49845674,3350.9,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223836952,3.79719674,3350.9,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223837148,0.29877,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223837353,3.2078,3351.0,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735223837657,3.2078,3351.0,3350.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735223837956,3.2078,3351.0,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223837957,0.29874,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223838158,0.29883,3349.9,3349.5,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735223838354,0.74688,3350.8,3349.5,10.98066]
["bitfinex-derivatives","ETHF0:USTF0",1735223838355,0.29881,3350.1,3349.5,10.98066]
["bitfinex-derivatives","ETHF0:USTF0",1735223838555,0.2988,3350.2,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735223838747,0.2988,3350.2,3349.5,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735223838748,0.29884,3349.8,3349.5,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1735223839061,3.2078,3349.6,3348.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1735223839257,3.2078,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223839560,0.29892,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223839754,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223839959,0.4432,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223840156,3.2078,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223840362,0.29883,3349.9,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735223840656,3.2078,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223840851,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223841054,3.2078,3350.4,3349.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223841254,3.2078,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223841463,0.29881,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223841763,3.2078,3350.0,3349.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735223841962,0.74692,3350.6,3349.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735223841963,3.2078,3349.6,3349.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735223842551,0.29891,3349.0,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735223842754,3.2078,3349.2,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735223842755,0.2989,3349.1,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735223842957,0.2989,3349.1,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223843162,0.2989,3349.1,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223843456,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223843754,3.2078,3349.2,3348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223843960,3.2078,3348.9,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223844157,3.2078,3348.9,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735223844355,0.29893,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223844560,0.29894,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735223844758,3.2078,3349.0,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223845061,0.29899,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223845460,0.29899,3348.1,3347.2,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1735223845461,0.29899,3348.0,3347.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735223845761,0.29904,3347.5,3346.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1735223846059,0.29906,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223847564,0.29907,3347.2,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735223847759,0.29908,3347.0,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735223848058,0.29912,3346.6,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735223848258,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223848652,3.2078,3346.7,3346.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223848855,3.2078,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735223849058,3.2078,3347.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223849255,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223849762,0.29902,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223850060,0.29902,3347.8,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735223850264,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223850561,3.2078,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223850859,3.2078,3348.9,3347.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735223851057,0.29896,3348.4,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223851259,0.29895,3348.6,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223851455,3.2078,3348.9,3347.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735223851958,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223852157,0.29889,3349.2,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223852459,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223853152,0.4362,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223853353,0.29888,3349.3,3348.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735223853756,0.29888,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735223854056,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223854461,0.29886,3349.6,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735223854760,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223855157,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223855354,0.2989,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223855555,0.2989,3349.1,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223855755,0.4659,3349.6,3348.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1735223855954,3.2078,3349.1,3348.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1735223856165,3.2078,3349.5,3348.6,3.07893]
["bitfinex-derivatives","ETHF0:USTF0",1735223856357,3.2078,3349.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223856358,0.29891,3349.0,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735223856657,3.2078,3349.1,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223856967,0.29893,3348.8,3348.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735223857355,3.2078,3348.7,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223857555,0.29896,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223857757,3.2078,3348.7,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223857957,3.2078,3349.2,3348.3,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735223858360,0.29895,3348.6,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735223858557,0.29895,3348.5,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735223859159,0.29895,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223859160,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223859366,3.2078,3348.8,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735223859560,3.2078,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223859761,0.29894,3348.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223859962,0.29894,3348.7,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735223860158,3.2078,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223860364,3.2078,3348.8,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223860568,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223860764,3.2078,3348.8,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735223860968,3.2078,3348.8,3348.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735223861170,3.50672,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223861370,3.2078,3348.8,3347.8,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1735223861669,3.2078,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223861968,0.29904,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223862262,0.29903,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735223862465,0.29905,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223862660,3.2078,3347.8,3346.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735223862861,3.50677,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223863068,3.50677,3348.4,3347.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735223863069,3.2078,3348.4,3347.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735223863363,3.2078,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223863769,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735223864163,0.29899,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223864364,0.29897,3348.3,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223864563,0.29897,3348.3,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223864564,0.29897,3348.3,3347.7,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735223864761,3.2078,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223864973,0.29897,3348.3,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223865173,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735223865369,3.2078,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223865568,0.29898,3348.3,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223865762,0.29898,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735223866068,0.29898,3348.2,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223866672,3.50676,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735223867069,3.50676,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223867070,3.2078,3348.4,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223867270,3.2078,3348.4,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735223867466,3.2078,3348.4,3347.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735223867667,0.29898,3348.2,3347.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735223867869,0.29901,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223868066,3.2078,3348.4,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223868662,3.662,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223868872,3.662,3348.9,3347.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223869072,0.29892,3348.8,3348.5,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735223869272,3.2078,3349.3,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223869771,3.2078,3349.3,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735223869974,3.2078,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735223869975,3.50668,3349.3,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735223870277,3.2078,3349.3,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735223870568,3.2078,3349.3,3349.2,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735223870768,3.50664,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223870963,3.50664,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223871175,3.2078,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223871377,3.2078,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223871571,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223873173,3.2078,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223873375,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223873970,3.50667,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223874177,3.2078,3349.4,3349.2,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735223874476,3.2078,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223874669,3.6769,3349.9,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223874876,3.2078,3349.9,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223875078,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735223875378,3.49845674,3350.2,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735223875877,3.49845674,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223876375,3.49845674,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223876376,3.49845674,3350.2,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223876577,3.49845674,3350.2,3350.1,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735223876873,3.2078,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223877072,3.2078,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223877271,0.29882,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735223877469,0.29879,3350.3,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223877666,3.2078,3350.5,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223877874,3.2078,3350.5,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223878075,3.2078,3350.5,3350.2,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735223878278,3.2078,3350.5,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223878478,0.29879,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223879277,3.50658,3350.5,3350.2,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735223879475,3.2078,3350.5,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223879681,3.2078,3350.9,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223879882,0.29877,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223880082,0.29877,3350.6,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223880379,0.29878,3350.5,3350.2,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735223880576,3.2078,3350.9,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223880771,3.2078,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223880772,3.2078,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223881072,0.29879,3350.4,3349.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1735223881279,3.2078,3350.5,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223881473,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223881774,0.29882,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223881980,3.2078,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223882282,3.2078,3350.1,3349.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735223882473,0.29891,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223882673,0.29891,3348.9,3348.8,7.00637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223882973,3.2078,3349.0,3348.8,7.00637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223883178,3.50671,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223883578,3.2078,3349.0,3348.8,7.00637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223883972,0.4748,3348.9,3347.9,14.78375595]
["bitfinex-derivatives","ETHF0:USTF0",1735223884169,0.4748,3348.9,3347.4,14.47637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223884170,3.2078,3348.3,3347.4,14.47637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223884374,0.29896,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735223884574,0.29899,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223884783,3.2078,3348.3,3347.4,17.18537301]
["bitfinex-derivatives","ETHF0:USTF0",1735223885283,0.29894,3348.6,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223885577,0.29898,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223885783,0.29898,3348.2,3347.4,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1735223885984,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735223886181,3.2078,3348.2,3347.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223886478,3.2078,3348.6,3347.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1735223886683,1.2221,3348.9,3347.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1735223886684,0.29898,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223886880,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223887077,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223887279,0.29904,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223887476,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223887680,3.2078,3348.1,3346.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735223887681,0.29905,3347.5,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735223887878,3.2078,3347.7,3346.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735223888183,0.29906,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735223888385,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735223888586,0.29904,3347.5,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735223888886,0.29903,3347.6,3346.9,7.77009]
["bitfinex-derivatives","ETHF0:USTF0",1735223889082,3.2078,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223889276,0.29905,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223889781,3.2078,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223890383,3.2078,3347.7,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223890589,7.13495674,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223890885,7.13495674,3348.2,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223890886,0.29899,3348.1,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223891087,7.13495674,3348.2,3347.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735223891380,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223891687,3.2078,3347.9,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223891887,0.4287,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223892087,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735223892587,3.6365,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223892775,3.50685,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223894787,3.2078,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223894982,6.70625674,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223895279,6.70625674,3348.0,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223895477,6.70625674,3348.0,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223895681,6.70625674,3348.0,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223895877,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735223896086,3.2078,3348.0,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223896387,3.2078,3348.5,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223896579,3.2078,3348.5,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223896882,3.2078,3348.5,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223896883,0.29899,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735223897190,0.29899,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223897390,3.2078,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223897682,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223897683,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223897890,0.29906,3347.3,3347.0,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1735223898592,3.2078,3347.7,3347.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735223898785,3.2078,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735223898989,3.2078,3347.7,3347.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735223899292,3.2078,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223899489,0.29904,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223900287,3.2078,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223900593,3.50683,3347.7,3347.4,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735223900789,3.50683,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223900790,0.29904,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223900984,3.2078,3347.7,3346.4,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735223900985,1.21638,3347.6,3346.4,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735223901294,0.29911,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735223901488,3.2078,3347.1,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223901891,0.29911,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223902587,3.50691,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223903887,3.2078,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223904089,3.50691,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223904288,3.2078,3346.7,3346.6,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735223904482,3.2078,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223904689,3.49845674,3347.6,3347.1,6.38717508]
["bitfinex-derivatives","ETHF0:USTF0",1735223904888,3.49845674,3347.6,3347.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735223905085,2.99845674,3347.6,3347.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735223905286,2.99845674,3347.6,3347.5,44.30684]
["bitfinex-derivatives","ETHF0:USTF0",1735223905494,2.49845674,3347.6,3347.5,44.30684]
["bitfinex-derivatives","ETHF0:USTF0",1735223905793,5.78119995,3348.0,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735223905986,0.29892,3348.9,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223906193,0.29892,3348.9,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223906194,3.30180092,3348.9,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223906385,3.30180092,3348.9,3348.8,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735223906893,4.75859995,3349.5,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223907389,8.06040087,3349.5,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223907588,3.30180092,3349.5,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223908392,0.29878,3350.4,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223908588,3.30180092,3350.6,3348.7,3.92670508]
["bitfinex-derivatives","ETHF0:USTF0",1735223908894,3.2078,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223909089,0.29888,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223909295,0.29888,3349.3,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735223909491,0.29891,3349.0,3348.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1735223909795,3.30180092,3349.6,3348.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1735223910100,3.2078,3349.3,3348.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1735223910303,0.2989,3349.1,3348.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735223910596,0.29892,3348.9,3348.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1735223911000,3.30180092,3348.8,3348.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1735223911195,3.60069092,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735223911398,3.60069092,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223911399,3.30180092,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223911600,3.30180092,3349.2,3349.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735223911997,3.30180092,3349.2,3349.1,44.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735223912192,3.2078,3350.2,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223912398,0.4651,3350.3,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735223912696,0.4651,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223912697,2.58840092,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223912898,2.58840092,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223913203,0.29884,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735223913506,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735223913699,0.29883,3349.9,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223913700,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223914000,3.2078,3350.0,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223915000,2.58840092,3350.1,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223915203,2.58840092,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223917303,2.58840092,3350.1,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223917504,2.58840092,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735223917705,2.88721092,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735223917901,2.58840092,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223918100,2.58840092,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223918511,2.58840092,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223918913,2.58840092,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735223919409,2.58840092,3350.1,3350.0,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735223919812,1.93934092,3350.1,3350.0,46.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735223920022,0.84020092,3350.1,3350.0,46.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735223920202,0.4491,3351.2,3350.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223920407,0.29867,3351.7,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735223920612,0.2987,3351.4,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735223921113,0.2987,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223921314,0.4428,3351.9,3350.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223921510,0.4428,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223921710,3.50642,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223921908,0.29863,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223922110,3.50642,3352.2,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735223922411,0.29863,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223922813,3.50643,3352.2,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735223923004,0.4485,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223923204,0.4485,3352.3,3351.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223923410,0.4485,3352.3,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735223923912,3.2078,3352.6,3351.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223923913,3.2078,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223924112,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223924311,0.29859,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223924509,3.2078,3353.0,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223924705,0.29858,3352.7,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223925019,0.29859,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223925210,0.29859,3352.6,3352.2,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735223925512,3.2078,3353.0,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223925709,3.2078,3353.0,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735223925910,3.2078,3353.0,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223925911,0.29854,3353.1,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223926215,3.2078,3354.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223926414,0.9107,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223926920,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223927215,3.2078,3353.8,3352.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1735223927513,5.9107,3354.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223927514,3.2078,3353.0,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223927719,5.9107,3354.3,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735223927720,0.29862,3352.2,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735223927913,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223928115,3.2078,3352.6,3350.9,7.00637301]
["bitfinex-derivatives","ETHF0:USTF0",1735223928116,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223929712,3.2078,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223929913,0.29863,3352.1,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223930114,3.2078,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223930314,3.50643,3352.2,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223932117,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223932319,3.2078,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223932623,3.2078,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223932821,3.2078,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735223933119,3.2078,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735223933709,3.2078,3352.2,3352.1,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735223934113,3.2078,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735223934320,0.4698,3352.9,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735223934720,3.2078,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223935016,0.29854,3353.1,3352.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735223935217,3.2078,3353.2,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223935617,0.29855,3353.0,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223935821,0.29854,3353.1,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223936221,3.50633,3353.2,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735223936420,3.2078,3353.2,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735223936824,0.4461,3353.5,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735223937319,0.4461,3353.5,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223937623,0.4468,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223937821,0.73458,3353.8,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735223938123,0.4361,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223938623,0.73458,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223938815,0.4361,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223939020,0.73458,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223939221,0.4361,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223939419,0.4361,3353.8,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735223939719,0.2985,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735223939920,0.4361,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223940321,0.29853,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223940522,0.8728,3353.8,3352.8,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735223940523,0.29854,3353.1,3352.8,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735223940719,0.29853,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735223940923,3.2078,3353.5,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223941125,0.29856,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223941425,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223941826,0.74647,3352.6,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223942021,0.29864,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223942619,3.2078,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223942825,4.5705,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223943023,0.2987,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223944025,3.6615,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223944231,3.6615,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735223944529,3.6615,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223944825,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735223945023,3.6615,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735223945224,0.4537,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223945432,1.49242,3353.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223945433,0.4615,3352.9,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735223945628,0.4615,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223945933,0.76006,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223946224,0.29865,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223946426,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223946626,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735223946827,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223947022,0.29864,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223947422,3.2078,3352.6,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223947623,3.2078,3352.2,3351.1,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1735223947819,3.17937508,3352.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223947820,3.2078,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223948027,0.8737,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223948228,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223948432,0.29876,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223948730,0.29875,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223948932,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223949130,0.29876,3350.6,3350.0,5.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735223949131,3.2078,3350.8,3350.0,8.82047375]
["bitfinex-derivatives","ETHF0:USTF0",1735223949326,3.2078,3350.8,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223949627,3.2078,3350.8,3350.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735223949628,0.29875,3350.8,3350.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735223949952,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223951831,3.2078,3350.7,3350.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223952032,0.29877,3350.5,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735223952234,0.29874,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223952433,3.2078,3351.1,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735223952731,3.2078,3351.1,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223953233,0.29874,3350.9,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735223953430,3.2078,3351.1,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223953631,0.29877,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223953826,3.2078,3351.1,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223954336,0.29876,3350.7,3350.4,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735223954635,0.29877,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223955538,0.29877,3350.6,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223955737,8.2078,3351.2,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223955931,0.29875,3350.8,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735223956132,0.29877,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223956335,0.29876,3350.7,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223956541,3.2078,3351.2,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223956838,0.29876,3350.7,3350.4,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735223957032,0.29876,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735223957234,0.29876,3350.7,3350.4,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735223957429,3.2078,3351.2,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223957731,0.29877,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223958235,0.29881,3350.1,3350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735223958535,0.29881,3350.1,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223958737,0.29881,3350.1,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223959132,4.1302,3350.4,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223959329,0.2988,3350.3,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223959833,4.1302,3350.4,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223960028,4.42899,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223960235,4.42899,3350.4,3350.0,41.38541]
["bitfinex-derivatives","ETHF0:USTF0",1735223960236,0.2988,3350.3,3350.0,41.38541]
["bitfinex-derivatives","ETHF0:USTF0",1735223960543,4.1302,3350.4,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223960839,3.6552,3350.4,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735223961039,3.6552,3350.4,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223961233,0.29877,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735223961436,0.29877,3350.5,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223961633,6.11937418,3351.0,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735223961634,0.29878,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735223962135,0.29877,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223962336,0.29877,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223963039,0.29877,3350.6,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735223963238,6.11937418,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223963239,3.2078,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223963441,6.11937418,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223963744,0.29879,3350.3,3350.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735223963930,3.2078,3350.5,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223964137,0.29881,3350.1,3350.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735223964434,0.29881,3350.1,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223964642,3.50661,3350.1,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223965345,0.29881,3350.1,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223966533,3.2078,3350.2,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223966534,3.2078,3350.2,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735223966846,0.00287746,3350.1,3350.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735223967045,0.00287746,3350.1,3350.0,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735223967339,0.00287746,3350.1,3350.0,44.59322]
["bitfinex-derivatives","ETHF0:USTF0",1735223967940,0.00287746,3350.1,3350.0,49.59322]
["bitfinex-derivatives","ETHF0:USTF0",1735223968238,3.2078,3351.2,3350.0,49.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735223968438,0.29873,3351.0,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735223968643,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223968843,0.29873,3351.0,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735223969440,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223969641,0.29875,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735223969948,0.29875,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223969949,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223970643,0.29877,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223970843,0.29877,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735223970844,3.2078,3350.8,3350.0,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735223971136,0.29881,3350.1,3350.0,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735223971337,3.2078,3350.8,3350.0,44.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735223971338,0.2988,3350.2,3350.0,44.59321]
["bitfinex-derivatives","ETHF0:USTF0",1735223971739,0.29881,3350.1,3350.0,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735223971939,0.29881,3350.1,3350.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735223972745,0.29881,3350.1,3350.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735223972945,0.29892,3348.9,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735223973244,6.11937418,3350.2,3348.4,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735223973245,2.91157418,3348.8,3348.4,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735223973449,3.50675,3348.5,3348.4,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735223974348,3.2078,3348.5,3347.9,52.43171012]
["bitfinex-derivatives","ETHF0:USTF0",1735223974547,0.29899,3348.0,3347.9,52.43171012]
["bitfinex-derivatives","ETHF0:USTF0",1735223975045,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223975347,0.29899,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223975548,3.21056418,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223975744,0.29905,3347.5,3347.1,15.58754375]
["bitfinex-derivatives","ETHF0:USTF0",1735223975945,2.91157418,3348.0,3347.1,10.6758]
["bitfinex-derivatives","ETHF0:USTF0",1735223976146,0.29907,3347.2,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223976448,0.29906,3347.4,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223976645,0.29905,3347.4,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223977343,0.29903,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223977650,0.29905,3347.4,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223978050,2.91157418,3348.0,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223978251,3.2078,3347.7,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223978451,0.29905,3347.4,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223978747,3.2078,3347.7,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223978941,3.2078,3348.1,3347.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1735223979149,0.29904,3347.5,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735223979350,3.2078,3348.1,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735223979745,0.29903,3347.6,3347.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735223979940,3.2078,3347.7,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223980249,0.29906,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223980747,3.50686,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223981146,6.3794989,3347.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223981346,3.2078,3346.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223981549,0.29921,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223982141,3.507,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223982344,0.2992,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223982548,0.29917,3346.1,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223982749,0.29918,3346.0,3345.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735223983149,3.6428,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223983450,0.29917,3346.0,3345.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735223983956,3.6428,3346.2,3345.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735223984146,0.29916,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223984347,3.6428,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223984555,3.6428,3346.2,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223984749,3.6428,3346.2,3345.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735223984950,0.29916,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223985143,0.29917,3346.0,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735223985547,0.29917,3346.0,3345.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735223985748,0.29917,3346.0,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223986052,0.29917,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223986351,0.29919,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223986552,0.29921,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223986756,0.29919,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223987463,0.29919,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223987754,3.6428,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223988157,0.2992,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223988353,3.6428,3346.2,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223988553,0.29921,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223988752,0.2992,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223988953,3.6428,3346.2,3345.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735223989155,0.2992,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223989657,0.2992,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223989957,0.29916,3346.1,3345.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735223990158,3.6428,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223990354,0.29915,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735223990554,0.29919,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223990851,0.29921,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223991053,4.1191,3345.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223991354,0.29933,3344.3,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735223991654,0.29927,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735223992061,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223992253,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223992454,4.0829989,3345.7,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223992655,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223992954,0.29922,3345.5,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735223993354,0.9113,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223993558,0.2992,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735223993760,3.2078,3345.9,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223994157,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223994364,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223994658,0.29922,3345.5,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735223994854,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223995066,0.29926,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223995954,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223996164,0.29924,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223996358,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735223996561,3.1716989,3345.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223996862,0.29924,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735223997061,0.29924,3345.2,3345.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735223997257,0.29922,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223997564,0.29924,3345.3,3345.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735223997764,4.12,3345.8,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223997966,0.29925,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223998158,0.29921,3345.6,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223998359,0.29925,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223998856,0.9122,3345.8,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223999053,0.766,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223999264,0.4668,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735223999560,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735223999752,3.2078,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735223999953,0.29925,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224000163,0.29928,3344.8,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735224000464,2.922066,3345.2,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224000465,0.29927,3344.9,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224000657,2.922066,3345.2,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224001056,3.221346,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224001361,3.670286,3344.8,3343.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735224001559,0.29934,3344.2,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735224001762,2.922066,3344.3,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224001959,0.29935,3344.0,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735224002154,2.922066,3344.3,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224002469,2.922066,3344.3,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735224002666,2.922066,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224002958,0.29943,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224003158,0.29943,3343.2,3342.9,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735224003961,2.922066,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224004555,3.221486,3343.3,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735224004969,2.922066,3344.1,3343.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735224005161,2.922066,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224005459,2.922066,3344.1,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735224005460,0.29935,3344.0,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735224005661,0.74815,3345.1,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735224005662,2.922066,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224005859,2.922066,3344.5,3344.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735224006262,6.83115746,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224006464,0.29925,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224006663,3.47608746,3345.4,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224006864,0.29923,3345.5,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224007064,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224007566,0.4588,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224007769,0.29925,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224008062,0.74801,3345.7,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735224008265,0.29927,3345.0,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735224008565,0.29926,3345.0,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224008757,0.29926,3345.1,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735224009364,3.2078,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224009567,3.50702,3345.5,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224009963,3.2078,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224010159,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224010366,3.2078,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224010861,0.29923,3345.4,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224011068,0.29923,3345.4,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224011260,3.50703,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224011570,0.4588,3345.8,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224011767,0.29926,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224011963,0.29926,3345.0,3343.1,3.47605746]
["bitfinex-derivatives","ETHF0:USTF0",1735224011964,3.17685746,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224012163,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224012373,0.29923,3345.4,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224012665,0.4588,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224012867,0.29917,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224013066,0.29917,3346.1,3345.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224013266,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224013871,3.50695,3346.3,3345.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224014169,0.29915,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224014474,0.4425,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224014765,0.4425,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224014969,0.4425,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224015161,3.2078,3347.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224015367,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224015568,0.29903,3347.7,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735224015871,0.4643,3347.8,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735224015872,0.29904,3347.6,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735224016063,0.4643,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224016264,3.2078,3348.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224016265,0.29899,3348.1,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224016464,0.29901,3347.9,3347.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735224016667,0.299,3348.0,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224016867,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224017073,0.299,3347.9,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735224017365,3.2078,3348.2,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224017573,0.29901,3347.9,3347.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735224017766,0.29901,3347.8,3347.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735224017967,0.29899,3348.1,3347.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735224018168,0.29899,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224018474,0.4601,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224018967,0.4601,3348.5,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735224019162,0.29896,3348.4,3347.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735224019363,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224019768,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224019966,3.2078,3348.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224020275,0.29899,3348.1,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735224020476,0.4601,3348.5,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735224020675,0.75905,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224020868,0.4601,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224021064,0.4601,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224021264,0.29896,3348.4,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735224021572,0.4601,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224021573,0.75906,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224021870,0.75905,3348.5,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735224022175,0.4601,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224022370,0.29898,3348.2,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224022673,3.2078,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224022869,0.4601,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224023574,0.4601,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224023775,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224023974,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224024174,0.29907,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224024369,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224024570,0.29909,3346.9,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735224024875,3.2078,3347.4,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735224024876,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224025674,4.958,3349.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224025675,3.50682,3347.8,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735224025878,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224026176,3.2078,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224026373,3.2078,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224026577,3.2078,3348.2,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224026775,3.2078,3348.2,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224026776,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224027077,0.299,3348.0,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224027271,0.29901,3347.9,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224027571,3.2078,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224028185,0.29896,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224028474,3.2078,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224028976,3.47581746,3348.4,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224029176,0.29904,3347.5,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735224029373,3.2078,3348.1,3346.9,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735224029681,3.2078,3348.1,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224029682,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224029872,3.2078,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224030184,3.2078,3347.3,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224030374,0.8994,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224030574,0.8994,3347.6,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224030575,0.4603,3347.6,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224030874,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224031073,3.2078,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224031479,0.29898,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735224031678,0.29899,3348.1,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735224032181,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224032378,0.29897,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224032593,3.2078,3348.5,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735224032787,0.29897,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224032992,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735224033794,0.29897,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224034094,0.29896,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224034284,0.29896,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224034484,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224034686,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224034882,3.17044904,3349.6,3347.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735224034883,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224035091,3.50666,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735224035290,0.29888,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735224035794,0.29886,3349.5,3349.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224035983,0.29886,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224036188,3.2078,3349.6,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735224036392,3.50661,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224036693,3.50661,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224036895,3.2078,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224037194,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224037597,3.2078,3350.1,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224037794,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224037795,3.2078,3350.5,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224037994,3.2078,3350.5,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224038189,3.2078,3350.5,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224038396,3.50657,3350.5,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224038594,3.50657,3350.5,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224038595,3.2078,3350.5,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224038996,0.29877,3350.6,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224039194,3.2078,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224039494,0.29886,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224039691,8.91735904,3350.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224039692,0.29884,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224040006,0.29884,3349.8,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735224040388,3.2078,3349.9,3349.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735224040599,3.2078,3349.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224041096,0.29894,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224041293,3.2078,3349.1,3348.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1735224041498,3.2078,3349.1,3348.1,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1735224041693,0.29893,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735224041898,0.2989,3349.1,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735224042105,1.20003,3349.7,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735224042106,0.4529,3349.7,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735224042305,0.4529,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224042508,3.2078,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224042695,0.29884,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224042894,3.50663,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224043197,1.3944,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224043398,0.29875,3350.7,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224043614,0.9382,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224043795,24.808,3357.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224043796,3.2078,3351.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224044101,0.29869,3351.4,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735224044294,3.2078,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224044498,0.4566,3351.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224044690,0.29868,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224044897,0.4566,3351.9,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735224044898,0.29867,3351.7,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735224045199,0.29868,3351.6,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224045397,0.4566,3351.9,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224045695,0.29868,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224045897,0.2987,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224046091,3.2078,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224046495,0.2987,3351.4,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224046698,0.2987,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224046699,3.2078,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224046896,0.29869,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224047100,3.2078,3351.8,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224047101,0.2987,3351.4,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224047300,0.4566,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224047499,0.29867,3351.7,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735224047797,3.2078,3352.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224047996,3.2078,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224047997,0.29862,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224048204,3.2078,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224048704,0.29861,3352.3,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224049004,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224049203,0.4687,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224049500,0.29853,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224049700,6.37824904,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224050093,6.37824904,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224050294,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224050499,0.29855,3353.0,3352.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735224050700,6.37824904,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224050909,0.29855,3353.1,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735224051204,0.29854,3353.2,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224051502,0.29854,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224051503,0.29855,3353.0,3352.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735224051696,0.29858,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224051897,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224052096,3.2078,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224052298,3.2078,3353.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224052496,0.2985,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224052696,0.29854,3353.2,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224052896,3.676,3353.7,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224053101,0.29854,3353.2,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224053401,3.676,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224053704,0.29853,3353.2,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224053902,3.676,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224054201,3.676,3353.7,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224054400,0.29855,3353.0,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224054699,0.29854,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224054899,3.676,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224055105,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224055302,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224055502,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224055703,3.2078,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224055996,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224056199,3.2078,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224056406,3.17044904,3354.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224056407,3.2078,3354.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224056696,0.29853,3353.3,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735224056902,0.29853,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224057404,0.29853,3353.3,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735224057603,3.6644,3354.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224057796,0.29852,3353.3,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224058000,0.29852,3353.4,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735224058199,3.6644,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224058504,0.29851,3353.5,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735224058707,3.6644,3354.0,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735224058903,3.6644,3354.0,3352.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1735224059496,3.6644,3354.0,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735224059899,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224060097,0.4636,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224060504,0.29841,3354.6,3354.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735224060704,0.29842,3354.5,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735224060904,0.29842,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224060905,0.29842,3354.5,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735224061207,3.37038033,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224061505,0.4642,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224061703,0.29842,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224061899,0.29842,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224062304,0.29841,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224062503,3.672,3354.9,3354.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735224062812,0.2984,3354.7,3354.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735224063109,3.672,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224063503,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224063703,6.36629749,3355.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224063901,3.2078,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224064106,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735224064309,0.4314,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224064502,0.29831,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224064702,0.4314,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224064907,3.2078,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224065213,0.29841,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224065415,3.2078,3354.3,3353.4,0.2416492]
["bitfinex-derivatives","ETHF0:USTF0",1735224065615,0.29852,3353.4,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735224065807,0.29854,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224066111,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224066511,0.29855,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224066713,0.29854,3353.2,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224066904,0.29854,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224067103,3.2078,3353.4,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735224067307,0.464,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224067308,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224067712,0.2985,3353.6,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735224068013,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224068212,3.2078,3353.8,3353.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735224068415,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735224068616,3.2078,3353.8,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735224068811,3.2078,3354.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224069011,3.2078,3354.3,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735224069206,3.2078,3354.3,3353.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224069407,0.29848,3353.8,3353.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735224069617,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224069917,0.29853,3353.2,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224070117,3.2078,3353.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224070317,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224070713,3.2078,3353.5,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735224070714,0.29854,3353.2,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735224070916,0.29853,3353.3,3353.0,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735224071117,3.2078,3353.9,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224071415,3.2078,3353.9,3353.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224071615,3.2078,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224071813,0.29854,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224072007,3.2078,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224072008,0.4444,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224072207,3.2078,3354.3,3353.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224072408,0.4444,3354.3,3354.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735224072616,3.5062,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224073723,3.2078,3354.7,3353.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224074023,3.5062,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224074322,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224074620,0.29845,3354.2,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735224075121,0.29845,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224075122,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224075809,0.4681,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224076015,0.29847,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224077620,0.455,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224077819,3.6628,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224078021,0.29846,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224078316,0.29846,3354.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224078317,0.74616,3354.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224078523,0.29857,3352.8,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735224078719,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224078920,0.8898,3353.2,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735224079222,0.29859,3352.5,3352.2,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735224079422,0.455,3353.1,3352.2,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735224079720,0.4539,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224079920,0.29853,3353.3,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735224080128,0.29853,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224080325,3.6617,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224080526,0.29856,3352.9,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224080718,3.2078,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224080920,0.4539,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224080921,0.4539,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224081232,0.29844,3354.3,3354.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735224081522,0.29845,3354.1,3353.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1735224081722,0.29845,3354.1,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735224082121,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224082919,0.29851,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224083122,3.2078,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224083424,0.4754,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224083624,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224083825,3.2078,3354.2,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735224084025,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735224084227,0.29851,3353.4,3353.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735224084533,0.29851,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224084534,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224084720,3.2078,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735224084924,0.29845,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224085124,0.29846,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224085433,0.4703,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224085725,0.4703,3354.3,3353.7,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735224085927,0.29846,3354.0,3353.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735224086131,0.4703,3354.3,3353.7,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735224086321,0.29848,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224086525,0.29847,3354.0,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224086830,0.29845,3354.2,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224087033,0.4703,3354.3,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735224087420,0.29846,3354.0,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224088133,3.2078,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224088323,0.29848,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224091034,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224091236,0.2985,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224091734,0.2985,3353.5,3353.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224092633,0.4699,3353.9,3353.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735224092832,0.29847,3354.0,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735224093037,0.29847,3353.9,3353.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735224093233,3.2078,3354.1,3353.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224093741,3.2078,3354.1,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735224094037,0.29846,3354.0,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735224094232,3.671,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224094431,3.48339537,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224094727,3.48339537,3354.7,3354.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224095328,3.48339537,3354.9,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224095533,3.48339537,3354.9,3354.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735224095735,3.78177537,3354.9,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735224095935,0.29839,3354.8,3354.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735224096339,0.2984,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224096642,0.29838,3354.9,3354.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735224096941,3.2078,3355.0,3354.1,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735224097143,3.93869537,3355.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224097144,7.14649537,3355.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224097540,0.2984,3354.8,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224097738,0.2984,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224097937,3.48339537,3355.3,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224098134,3.48339537,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224098440,3.48339537,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735224099338,2.98352468,3355.3,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735224099734,3.28183468,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735224099942,3.28183468,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224099943,2.98352468,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224100141,2.98352468,3355.7,3355.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735224100736,2.98352468,3355.7,3355.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735224101243,2.98352468,3355.7,3355.6,44.30612]
["bitfinex-derivatives","ETHF0:USTF0",1735224101550,4.6079923,3356.3,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224101844,4.9062523,3356.3,3356.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735224102041,0.29827,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224102243,4.6079923,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224102639,4.6079923,3356.3,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735224103147,3.2078,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224103439,0.29824,3356.5,3356.2,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735224103750,0.29825,3356.5,3356.2,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735224104646,3.2078,3356.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224104845,0.29826,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224105237,3.2078,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224105238,3.95331,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224105437,3.2078,3356.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224105845,0.29824,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735224106045,0.29824,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224106245,3.2078,3356.9,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224106445,0.29827,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224106755,3.2078,3356.5,3355.4,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735224107065,3.2078,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224107455,0.29823,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224107649,0.29824,3356.5,3356.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735224107948,0.29823,3356.6,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735224108250,3.2078,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224108444,3.2078,3357.1,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735224108843,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224109147,0.2982,3357.0,3356.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735224109456,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224109650,0.29821,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224109948,0.29822,3356.7,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735224110145,0.29821,3356.8,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735224110344,3.2078,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224110547,3.2078,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224110753,3.2078,3356.7,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735224111053,0.29826,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224111253,0.29827,3356.2,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735224111453,3.2078,3356.7,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224111652,0.29826,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224112249,0.29825,3356.4,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224112451,0.29826,3356.3,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224112651,0.29826,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224112850,0.29826,3356.3,3356.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735224113047,3.2078,3356.7,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735224113247,8.2078,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224113548,8.2078,3356.7,3355.8,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735224113549,0.29828,3356.0,3355.8,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735224113746,3.2078,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224114252,3.2078,3356.7,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735224114441,0.00334959,3356.1,3356.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735224120850,0.00334959,3356.1,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735224123653,0.00334959,3356.1,3356.0,46.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735224123863,0.00334959,3356.1,3356.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735224124055,9.59e-06,3356.1,3356.0,46.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735224124259,0.4731,3357.2,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735224124566,3.2078,3358.0,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735224124567,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735224124764,0.4398,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224125062,0.4398,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224125261,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224125662,0.4398,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224126165,0.29812,3357.8,3357.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735224126462,0.29813,3357.7,3357.5,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735224126657,0.4318,3358.1,3357.5,43.70124561]
["bitfinex-derivatives","ETHF0:USTF0",1735224126863,0.29807,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735224127062,0.913,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224127260,0.913,3358.6,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735224127261,0.29806,3358.5,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735224127463,1.21106,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735224127766,0.913,3358.6,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735224127968,0.458,3358.6,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735224128166,0.455,3359.3,3358.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1735224128464,0.29801,3359.1,3358.4,5.99686]
["bitfinex-derivatives","ETHF0:USTF0",1735224128659,2.90124561,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224128854,0.29812,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224129055,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224129262,0.461,3358.4,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224129662,0.29808,3358.3,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735224129867,0.461,3358.4,3357.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735224130069,3.2078,3358.5,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224130265,0.458,3358.6,3358.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735224130761,0.458,3358.6,3358.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735224130965,0.458,3358.6,3358.5,44.30586]
["bitfinex-derivatives","ETHF0:USTF0",1735224131768,0.298,3359.2,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224131972,0.29801,3359.1,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224132162,3.6491,3359.3,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735224132363,0.4413,3359.3,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735224132663,0.4697,3359.4,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735224132968,0.29795,3359.8,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224133165,0.4593,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224133365,0.29794,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224133569,0.29793,3360.0,3359.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735224133969,3.2078,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224134977,0.4662,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224135176,0.4662,3360.5,3360.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735224135375,0.29791,3360.3,3359.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735224135865,0.29791,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224136070,0.4662,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224136071,0.29789,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224136272,0.29794,3359.9,3359.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735224136467,3.2078,3360.3,3359.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735224136877,3.5057,3360.3,3359.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735224137076,3.2078,3360.3,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224137280,0.4662,3360.5,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735224137575,0.4662,3360.5,3360.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735224137772,0.76409,3360.5,3360.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735224138273,0.4662,3360.5,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224138475,0.4662,3360.5,3359.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735224138476,0.29791,3360.2,3359.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735224138668,0.4662,3360.5,3359.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735224138874,0.29789,3360.4,3360.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735224139071,0.9156,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224139270,1.21346,3360.8,3360.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735224139467,0.29786,3360.7,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735224139673,1.21346,3360.8,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735224139875,0.9156,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224140073,6.10904561,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224140274,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224140482,0.29789,3360.5,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735224141078,3.2078,3360.8,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224141272,3.2078,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224141273,4.108,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224141479,4.108,3360.4,3359.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735224141480,0.29795,3359.8,3359.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735224141669,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224141670,3.2078,3360.0,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224141868,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224142277,3.2078,3360.0,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224142479,3.2078,3360.0,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735224142681,3.2078,3360.0,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224142682,0.29798,3359.5,3359.2,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735224142982,3.2078,3360.0,3359.2,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735224143181,8.2078,3360.0,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224143678,3.2078,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224143880,1.3529,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224144184,1.3529,3359.5,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735224144479,0.29801,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735224144673,1.3529,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224144878,3.2078,3359.1,3358.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735224145473,0.29803,3358.9,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735224145674,0.29803,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224145871,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224146382,0.29805,3358.6,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735224146571,7.46194561,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224146881,7.46194561,3359.5,3359.3,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735224146882,1.3529,3359.5,3359.3,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735224147080,1.3529,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224147683,1.3529,3359.5,3358.8,6.10904561]
["bitfinex-derivatives","ETHF0:USTF0",1735224147879,0.8834,3359.5,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735224148183,1.18137,3359.5,3359.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735224148384,0.8834,3359.5,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735224148586,0.8834,3359.5,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735224148883,0.8834,3359.5,3358.8,2.90124561]
["bitfinex-derivatives","ETHF0:USTF0",1735224149084,0.29798,3359.4,3359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735224149284,0.8834,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224149483,1.18138,3359.5,3359.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735224149686,0.8834,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224149986,0.298,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224150178,0.298,3359.2,3359.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735224150581,0.8834,3359.5,3358.9,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735224150781,0.8834,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224150988,0.29802,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224151680,0.29802,3359.0,3358.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1735224151681,5.0,3359.0,3358.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1735224151985,0.29808,3358.3,3358.0,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735224152187,3.2078,3358.7,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224152388,0.29808,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224152585,0.29808,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224152586,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224152886,0.29814,3357.7,3357.2,6.10904561]
["bitfinex-derivatives","ETHF0:USTF0",1735224153081,0.29814,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224153580,0.9047,3358.2,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224153581,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224153782,0.29814,3357.6,3356.8,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735224153783,0.2982,3356.9,3356.8,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735224153980,3.506,3356.9,3356.8,4.61267375]
["bitfinex-derivatives","ETHF0:USTF0",1735224154183,8.2078,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224154378,0.29821,3356.8,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735224154581,3.2078,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224154785,3.2078,3357.3,3356.4,6.10904561]
["bitfinex-derivatives","ETHF0:USTF0",1735224154986,0.29818,3357.2,3356.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735224155186,0.2982,3357.0,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735224155383,3.2078,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224155589,0.29821,3356.9,3356.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735224155881,3.2078,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224155882,0.29824,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224156088,0.29825,3356.4,3356.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735224156280,3.2078,3356.9,3356.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735224156480,0.29826,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224156682,3.2078,3356.9,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735224156683,0.29827,3356.2,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735224156980,0.29826,3356.3,3355.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735224157184,3.2078,3356.5,3355.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1735224157383,0.29827,3356.2,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735224157588,3.2078,3356.5,3355.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735224158088,3.2078,3356.5,3355.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1735224158585,3.2078,3356.5,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224158586,0.29828,3356.0,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224158983,3.2078,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224159186,0.2983,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224159385,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224159688,3.2078,3355.9,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224159889,0.29832,3355.7,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224160084,0.2983,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224160285,3.2078,3355.9,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224160483,0.29832,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224160791,3.2078,3355.9,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224160792,0.29833,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224161890,0.29835,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224162085,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224162291,3.6426,3355.5,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224162486,3.6426,3355.5,3354.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735224162487,0.29836,3355.1,3354.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735224163086,8.6426,3355.5,3354.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735224163087,3.6426,3355.5,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224163290,0.2984,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224163594,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224163595,0.29841,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224163993,0.29841,3354.6,3354.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224164392,3.50621,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224164687,3.2078,3355.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224164893,3.2078,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224165090,0.29839,3354.8,3354.3,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735224165288,3.2078,3355.1,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224165590,0.2984,3354.7,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224165797,3.2078,3355.1,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224166185,0.29841,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224166588,0.29842,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224166790,3.2078,3355.1,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224166995,3.6426,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224167494,0.29834,3355.3,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735224167685,3.6426,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224167889,0.29834,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224168194,3.94093,3355.5,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735224168499,0.29834,3355.4,3355.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735224168788,0.29834,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224168995,0.29836,3355.2,3354.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735224169194,3.6426,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224169492,3.6426,3355.5,3354.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735224169493,3.2078,3355.0,3354.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735224169889,2.90124561,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224170086,0.29842,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224170298,0.29842,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224170488,3.2078,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224170688,0.29842,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224171092,3.2078,3355.1,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224171291,0.29837,3355.0,3354.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735224171691,0.29842,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224171992,3.2078,3355.1,3354.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735224171993,8.2078,3355.1,3354.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735224172296,3.2078,3355.1,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224172798,6.10904561,3356.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224173092,12.04594561,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224173285,6.10904561,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224173489,6.10904561,3355.4,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224173490,3.2078,3355.0,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224173693,0.2984,3354.7,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224173895,3.2078,3355.0,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224174097,0.29842,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224174401,0.29842,3354.5,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735224174692,0.9147,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224174895,0.29842,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224175296,0.29842,3354.4,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224175498,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224175696,0.29841,3354.6,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224175697,0.9147,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224175989,0.9147,3354.9,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224175990,0.29841,3354.6,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224176400,6.10904561,3355.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224176693,0.29838,3355.0,3354.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735224176898,0.29839,3354.9,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224177197,0.29838,3354.9,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224177392,6.10904561,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224177790,0.29836,3355.2,3354.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735224178194,0.9026,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224178195,0.433,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224178503,0.29828,3356.1,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735224178801,0.29831,3355.8,3355.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735224178994,0.29831,3355.7,3355.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735224179199,0.29829,3355.9,3355.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735224179399,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224179595,0.29832,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224179798,3.2078,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224180102,0.29831,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224180300,3.2078,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224180496,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224180696,0.4739,3356.1,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224180898,0.2983,3355.8,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224181095,0.29829,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224181298,0.29829,3356.0,3355.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735224181492,0.29829,3356.0,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224181493,0.29828,3356.0,3355.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735224181698,0.4739,3356.1,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224182102,0.4739,3356.1,3350.7,3.39674186]
["bitfinex-derivatives","ETHF0:USTF0",1735224182103,0.29836,3355.2,3354.9,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1735224182299,3.2078,3356.0,3354.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1735224182501,0.2983,3355.9,3355.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735224182799,0.2983,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224182800,0.4739,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224183000,0.29833,3355.5,3355.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735224183206,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224183907,3.2078,3356.0,3355.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735224184101,3.2078,3356.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224184405,3.50602,3356.8,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735224184701,3.2078,3356.8,3356.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735224185008,3.2078,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735224185202,0.17441189,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224185409,0.29817,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224185703,0.17441189,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224186208,0.17441189,3357.5,3356.3,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1735224186209,3.2078,3357.3,3356.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735224186404,0.29822,3356.8,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735224186795,0.29822,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224186796,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224187003,0.29825,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224187199,0.29825,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224187404,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224187608,0.29822,3356.7,3356.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735224187902,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188102,0.29825,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188308,0.29825,3356.4,3355.4,2.90124561]
["bitfinex-derivatives","ETHF0:USTF0",1735224188309,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188511,0.29832,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188699,0.29832,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188700,0.29838,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224188903,3.2078,3354.8,3354.1,7.16441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224189106,3.2078,3354.8,3354.1,47.96441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224189408,2.90124561,3355.2,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224189409,0.29837,3355.0,3354.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735224189708,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224189903,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224190404,3.2078,3355.2,3354.1,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735224190405,0.29842,3354.5,3354.1,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735224190609,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224190909,3.2078,3355.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224191212,0.2984,3354.7,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735224191709,0.2984,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224191710,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224192008,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224192198,0.9231,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224192402,3.2078,3355.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224192600,3.2078,3355.0,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224192801,0.29841,3354.6,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735224193011,0.2984,3354.7,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224193198,0.29839,3354.8,3354.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735224193399,3.2078,3355.0,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224193599,3.2078,3355.0,3353.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735224193600,2.90124561,3354.5,3353.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735224193813,2.90124561,3354.5,3353.2,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735224194112,0.29848,3353.8,3353.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735224194405,0.29847,3353.9,3353.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735224194606,8.2078,3354.2,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224194912,0.2985,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224195108,0.2985,3353.6,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735224195312,3.50628,3353.8,3353.4,7.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735224195508,0.2985,3353.6,3353.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1735224195807,0.2985,3353.6,3353.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1735224196312,0.2985,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224197109,2.90124561,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224197308,0.29856,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224197518,2.90124561,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224197519,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224197711,0.29862,3352.2,3352.1,4.63441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224198207,0.467,3352.5,3352.1,4.63441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224198413,3.2078,3352.2,3352.1,4.63441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224198605,3.50642,3352.2,3352.1,4.63441325]
["bitfinex-derivatives","ETHF0:USTF0",1735224199212,0.29865,3351.9,3351.8,9.2688265]
["bitfinex-derivatives","ETHF0:USTF0",1735224199511,0.29865,3351.9,3351.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735224199705,3.2078,3351.8,3351.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735224199910,3.36824561,3352.5,3351.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735224199911,0.467,3352.5,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735224200106,0.29862,3352.2,3351.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735224200308,3.36824561,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224200507,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224201014,3.36824561,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224201213,0.29861,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224201537,0.2986,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224201745,0.2986,3352.4,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224202139,3.2078,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224202427,0.29861,3352.3,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735224202623,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224202913,2.90124561,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224203310,2.90124561,3352.1,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224203311,0.29865,3351.9,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224203511,0.29864,3352.0,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224204314,0.29867,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735224204610,2.90124561,3352.1,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224204611,3.2078,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224205515,0.29869,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224205709,2.90124561,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224205905,0.29869,3351.5,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224206116,0.29869,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224206611,2.90124561,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224206813,0.29868,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224207006,2.90124561,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224207214,0.29869,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224207518,0.29868,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224207712,2.90124561,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224208015,3.2078,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224208218,0.29866,3351.8,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224208518,3.2078,3351.9,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224208519,3.50645,3351.9,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224208710,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224208912,3.2078,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224209313,0.29866,3351.7,3351.3,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735224209512,0.29867,3351.7,3351.3,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735224209708,3.2078,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224209916,0.29867,3351.7,3351.3,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735224210217,3.2078,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735224210612,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224210810,0.29868,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224211215,3.2078,3351.9,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224211715,0.29866,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224211913,0.29866,3351.7,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224212113,0.29868,3351.5,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224212615,3.2078,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224212911,3.2078,3351.0,3350.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1735224213111,0.29876,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224213318,3.2078,3351.0,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224213516,0.29876,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224213922,3.35024561,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224214112,0.29879,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224214519,3.35024561,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224214714,0.2988,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224214907,0.2988,3350.2,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735224214908,0.29885,3349.7,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735224215111,0.29884,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224215320,0.29884,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224215321,2.90124561,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224215513,0.29885,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224215713,2.90124561,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224215714,0.29885,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224215914,0.29885,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224216118,3.20009561,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224216316,2.90124561,3349.6,3348.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735224216620,0.29892,3348.9,3348.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735224216816,0.2989,3349.1,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735224217116,2.90124561,3349.2,3348.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735224217321,0.29893,3348.8,3348.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735224217520,2.90124561,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224217717,0.29895,3348.6,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224217916,2.90124561,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224218109,0.29895,3348.6,3348.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224218314,0.29895,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224218626,2.90124561,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224218916,3.20017561,3348.8,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735224219118,3.20017561,3348.8,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735224219420,3.2078,3348.6,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224219616,0.29896,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224220030,0.29896,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224220219,2.90124561,3348.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224220409,0.29896,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224220614,0.29896,3348.4,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735224221116,3.2078,3349.0,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735224221427,1.3796,3349.3,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735224221718,1.3796,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224221719,2.90124561,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224221920,0.29885,3349.7,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224222118,3.2078,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224222521,2.90124561,3349.6,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224222918,3.2078,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224223221,2.90124561,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735224223419,0.29882,3349.9,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735224223620,2.90124561,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224223825,3.20006561,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224224116,2.90124561,3350.0,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224224316,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735224224515,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224225116,0.29882,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224225312,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224225518,3.2078,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224225823,0.29878,3350.5,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224226023,0.29878,3350.4,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224226216,3.2078,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224226420,0.29877,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224226620,0.29877,3350.6,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224227016,3.2078,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224227222,0.29877,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224227621,3.2078,3351.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224228125,0.29874,3350.9,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224228333,0.29877,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224228631,3.2078,3351.0,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224228632,0.29876,3350.7,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224228833,3.2078,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224229026,0.29877,3350.6,3350.2,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735224229224,0.29877,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224229424,0.29875,3350.8,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224229625,0.29875,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224229832,3.2078,3351.0,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224230126,3.2078,3351.0,3350.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735224230501,0.4687,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735224230502,0.76738,3351.5,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735224230623,0.76738,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224230828,0.76738,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224231033,0.4687,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224231430,0.76739,3351.5,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224231733,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224232236,0.2987,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224232434,0.29872,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224232824,0.4687,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224233030,0.4687,3351.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224233031,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224233230,3.2078,3350.8,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224233534,0.29879,3350.4,3349.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735224233627,0.29877,3350.5,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224233831,3.2078,3350.8,3349.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735224234131,0.29878,3350.4,3349.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735224234531,0.29878,3350.4,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224234734,0.29879,3350.4,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224235144,0.29877,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224235439,0.29874,3350.9,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224235635,0.29874,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224235944,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224236469,0.2987,3351.4,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224236838,0.4687,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224237041,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224237242,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735224237438,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224237666,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224237873,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735224238074,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224238848,4.5748,3352.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224239047,0.29868,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224239243,0.29867,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224239468,0.74656,3352.2,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224239469,0.29868,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224240047,3.2078,3352.0,3351.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735224240245,0.29869,3351.5,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735224240445,3.2078,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224240750,3.2078,3351.5,3350.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735224241046,3.2078,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224241246,3.2078,3350.7,3349.8,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224241542,0.29876,3350.7,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224241744,0.29877,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224241954,3.2078,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224242147,0.74682,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224242341,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224242542,1.378,3351.4,3350.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735224242850,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224243048,5.51084073,3351.6,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224243249,5.51084073,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224243250,2.30304073,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224243845,2.30304073,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224244046,2.60172073,3351.6,3351.4,0.0331894]
["bitfinex-derivatives","ETHF0:USTF0",1735224244246,0.29868,3351.6,3351.4,0.0331894]
["bitfinex-derivatives","ETHF0:USTF0",1735224244652,4.534,3352.2,3351.5,0.0332466]
["bitfinex-derivatives","ETHF0:USTF0",1735224244941,0.29865,3351.9,3351.5,0.0332466]
["bitfinex-derivatives","ETHF0:USTF0",1735224245248,4.534,3352.2,3351.5,0.0332466]
["bitfinex-derivatives","ETHF0:USTF0",1735224245447,0.29866,3351.8,3351.5,0.0332466]
["bitfinex-derivatives","ETHF0:USTF0",1735224245643,4.534,3352.2,3351.6,0.03332388]
["bitfinex-derivatives","ETHF0:USTF0",1735224245850,4.534,3352.2,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735224246046,4.1042,3352.2,3351.6,0.03332388]
["bitfinex-derivatives","ETHF0:USTF0",1735224246246,3.2078,3352.2,3351.6,3.24112388]
["bitfinex-derivatives","ETHF0:USTF0",1735224246452,3.2078,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224246750,3.2078,3352.2,3352.0,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224247423,3.50642,3352.2,3352.0,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224247654,0.29862,3352.2,3352.1,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224248456,3.2078,3352.6,3352.1,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224248651,0.29862,3352.2,3352.1,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224249251,3.2078,3352.6,3352.1,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224249454,0.29861,3352.3,3352.1,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224249852,0.29861,3352.3,3352.2,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224250989,3.2078,3352.6,3352.2,0.03340113]
["bitfinex-derivatives","ETHF0:USTF0",1735224251148,3.2078,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735224251357,3.2078,3352.6,3352.5,0.03347838]
["bitfinex-derivatives","ETHF0:USTF0",1735224251548,2.30304073,3352.9,3352.5,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224251953,0.29857,3352.8,3352.5,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224252151,0.29858,3352.6,3352.5,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224252356,0.29857,3352.8,3352.5,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224252560,0.29856,3352.9,3352.5,0.34298205]
["bitfinex-derivatives","ETHF0:USTF0",1735224252890,3.2078,3353.1,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224253049,0.29857,3352.9,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224253247,0.29858,3352.7,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224253460,3.2078,3352.7,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224253756,0.29857,3352.8,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224254059,3.2078,3352.9,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224254264,0.29858,3352.7,3352.6,0.04439205]
["bitfinex-derivatives","ETHF0:USTF0",1735224254453,8.2078,3352.9,3351.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735224254653,3.2078,3352.5,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224254857,0.29861,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224255047,3.2078,3352.9,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735224255264,0.29861,3352.4,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735224255458,3.2078,3352.9,3351.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735224255958,3.2078,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224256357,0.29861,3352.3,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224256763,0.29861,3352.3,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224256961,0.4433,3352.4,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735224257156,3.2078,3352.0,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224257356,0.29876,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224257551,3.16404553,3351.9,3350.0,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224257552,3.2078,3350.9,3350.0,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224257752,0.2988,3350.3,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224257967,0.2988,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224258264,1.3446,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224258469,3.2078,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224258654,0.2988,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224259261,3.2078,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224259461,3.2078,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224259688,0.2988,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224260108,3.2078,3350.5,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224260458,0.2988,3350.2,3349.9,44.30662]
["bitfinex-derivatives","ETHF0:USTF0",1735224260657,3.2078,3350.5,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224260859,0.29876,3350.6,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224261062,1.3446,3350.8,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224261368,1.64335,3350.8,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224261767,1.3446,3350.8,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224261957,0.29881,3350.1,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224262161,0.29881,3350.1,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224262464,0.29882,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224262869,0.29882,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224263058,0.29882,3350.0,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735224263262,0.29882,3350.0,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735224263461,0.29881,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224263671,0.2988,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224263866,0.2988,3350.3,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224264066,0.2988,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224264269,3.2078,3350.4,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224264568,0.29879,3350.3,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224264770,3.2078,3350.4,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224264771,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224265667,3.2078,3350.4,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224265865,0.2988,3350.2,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224266064,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224266368,0.29879,3350.3,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224266671,0.29879,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224267366,4.25718325,3350.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224267573,7.46498325,3350.8,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224267773,0.29879,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224268272,7.46498325,3350.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224268472,0.29879,3350.3,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224268780,0.29879,3350.3,3350.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224268971,7.46498325,3350.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224269168,7.46498325,3350.8,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224269482,7.46498325,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224269962,0.29878,3350.4,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224270168,0.4735,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224270665,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224270952,0.29882,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224271076,0.29881,3350.1,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735224271378,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224271674,3.22914073,3350.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224271988,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224272172,0.29881,3350.1,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224272365,6.12038325,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224272568,2.91258325,3349.2,3348.4,7.25056988]
["bitfinex-derivatives","ETHF0:USTF0",1735224272869,3.2078,3349.0,3348.4,7.25057988]
["bitfinex-derivatives","ETHF0:USTF0",1735224273068,0.29894,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224273372,0.29894,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224273771,3.50674,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224273970,0.29895,3348.5,3348.4,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224274380,3.2078,3348.6,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224274676,3.50675,3348.6,3348.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735224274871,3.50675,3348.6,3348.2,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735224275063,3.2078,3348.6,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735224275469,3.2078,3348.6,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224275670,2.91258325,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224275874,2.91258325,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224276072,5.21562398,3349.2,3348.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735224276270,2.30304073,3349.2,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735224276776,0.4347,3349.3,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735224276777,0.2989,3349.1,3348.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735224276972,2.91258325,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224277174,0.29891,3348.9,3348.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735224277491,2.91258325,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224277665,3.21147325,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224278174,2.91258325,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224278880,3.50668,3349.4,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224279070,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224282274,3.2078,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224282473,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224283075,3.2078,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224283679,2.91258325,3349.6,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224283879,0.29888,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224285877,2.91258325,3349.6,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224286076,0.29886,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224286279,0.4347,3349.7,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224286478,2.91258325,3349.6,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224286776,3.21147325,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224287680,3.2078,3349.3,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224287884,3.2078,3349.3,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735224291376,0.29884,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224291581,0.29884,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224291582,3.6557,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224291782,0.29883,3349.9,3349.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224292087,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224292280,3.6557,3350.2,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224292505,0.29884,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224292679,0.29884,3349.8,3349.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224292875,0.29884,3349.8,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735224293288,3.6557,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224293486,0.29883,3349.8,3349.6,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735224293685,3.6557,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224293686,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224293878,3.2078,3350.6,3349.8,2.91258325]
["bitfinex-derivatives","ETHF0:USTF0",1735224294083,2.30304073,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224294490,2.30304073,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735224294884,2.30304073,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224295185,2.30304073,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735224295507,3.37398325,3351.2,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735224295683,0.29882,3350.0,3349.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224295971,2.91258325,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224296082,0.29886,3349.5,3349.2,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1735224296390,0.29885,3349.7,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735224297086,0.29885,3349.7,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224297584,0.29886,3349.6,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735224297889,0.29885,3349.7,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735224298089,0.29885,3349.7,3349.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735224298489,3.2078,3350.0,3349.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735224298686,3.2078,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224298987,3.50662,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224299186,3.2078,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224299795,3.2078,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224299796,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224299987,3.50662,3350.0,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735224300193,3.2078,3350.0,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224300490,0.4553,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224300953,0.4553,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224301083,0.4553,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224301084,0.75407,3350.5,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224301393,2.30304073,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224301583,2.30304073,3350.7,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735224301781,0.29879,3350.4,3350.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735224301987,2.30304073,3350.7,3350.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735224302586,2.91258325,3351.0,3350.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735224302587,3.21131325,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735224302788,0.29875,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224302991,0.29874,3350.9,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735224303190,0.29874,3350.8,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735224303396,3.21131325,3351.0,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735224303590,0.29874,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224303801,0.29874,3350.9,3350.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735224303986,0.29874,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224304182,3.2078,3350.6,3350.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735224304388,0.29882,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224304596,0.29883,3349.8,3349.3,10.45829988]
["bitfinex-derivatives","ETHF0:USTF0",1735224304787,2.91258325,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224304987,0.29887,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224305486,0.29886,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224305990,2.30304073,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735224306606,2.30304073,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224306799,2.30304073,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224307111,0.29883,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224307404,2.91258325,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224307708,0.29886,3349.5,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224307914,0.29889,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224308205,0.25646221,3349.2,3349.1,0.00191783]
["bitfinex-derivatives","ETHF0:USTF0",1735224308600,5.0,3349.2,3348.3,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224308797,2.91258325,3348.6,3348.3,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224309001,0.29896,3348.4,3348.3,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224309811,0.29896,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224309812,5.0,3348.4,3347.1,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224310111,0.29906,3347.3,3347.1,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224310305,3.21163325,3347.4,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224310521,2.91258325,3347.4,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224310700,0.29906,3347.3,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224310899,2.91258325,3347.4,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224311106,2.91258325,3347.4,3347.1,48.05068988]
["bitfinex-derivatives","ETHF0:USTF0",1735224311309,3.2078,3347.7,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224311509,0.29904,3347.5,3347.1,47.75161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224311712,0.29904,3347.6,3347.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735224312210,2.30304073,3347.7,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224312404,2.30304073,3347.7,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224312608,2.30304073,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224313110,2.30304073,3347.7,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224313307,2.30304073,3347.7,3347.6,0.04080883]
["bitfinex-derivatives","ETHF0:USTF0",1735224313803,2.60206073,3347.7,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224314009,3.47857492,3347.9,3346.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735224314010,6.41945325,3347.2,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224314205,6.12038325,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224314615,0.29909,3347.0,3346.5,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735224314810,0.29909,3347.0,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224315011,2.91258325,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224315216,6.12038325,3346.8,3346.0,7.25078988]
["bitfinex-derivatives","ETHF0:USTF0",1735224315508,6.12038325,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224315509,0.29912,3346.6,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224316318,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224316803,0.29913,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224317007,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224317214,6.12038325,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224317508,0.29919,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224317713,2.91258325,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224317917,0.29918,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224318212,6.12038325,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224318412,6.12038325,3346.0,3345.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735224318413,0.29921,3345.6,3345.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735224318613,0.29919,3345.8,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735224318817,0.29919,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224318818,0.475,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224319113,3.2078,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224319507,3.50694,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224319711,3.2078,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224320110,3.2078,3347.0,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224320406,2.30304073,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224320712,0.29905,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224320713,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224320922,0.29908,3347.0,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224321268,3.2078,3347.1,3346.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1735224321413,0.29912,3346.6,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224321789,3.2078,3346.7,3346.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735224321919,3.50692,3346.7,3346.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735224322112,3.2078,3347.1,3346.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735224322333,0.29912,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224322614,0.29908,3347.1,3346.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735224322927,3.2078,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224323120,0.76695,3347.5,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224323317,0.4679,3347.5,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224323514,0.29906,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224324011,0.4679,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224324217,0.4679,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224324409,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224324609,0.4679,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224324821,0.29905,3347.4,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224325014,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224325412,0.4679,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224325612,0.29906,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224325813,0.4679,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224326018,0.4679,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224326415,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224326918,0.4679,3347.5,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735224327123,0.4679,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224327521,0.4679,3347.5,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735224327710,3.50682,3347.7,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735224328114,3.2078,3347.7,3346.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735224328518,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224328814,3.2078,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224329024,3.2078,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224329214,0.2991,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224329414,3.2078,3346.9,3346.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735224329618,3.5069,3346.9,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224329822,0.2991,3346.9,3346.7,0.04112849]
["bitfinex-derivatives","ETHF0:USTF0",1735224330417,0.2991,3346.8,3346.7,0.04112849]
["bitfinex-derivatives","ETHF0:USTF0",1735224330671,2.91258325,3346.8,3345.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735224330818,3.2078,3346.1,3345.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735224331016,0.29918,3345.9,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735224331220,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735224331420,0.29921,3345.6,3345.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1735224331822,0.4606,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224331823,0.29923,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224332522,0.29923,3345.4,3344.3,2.91258325]
["bitfinex-derivatives","ETHF0:USTF0",1735224332523,0.29923,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224332727,0.29923,3345.4,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224332926,0.29925,3345.2,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224333228,0.29926,3345.1,3344.8,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735224333421,3.2078,3345.3,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224333627,3.2078,3344.9,3344.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735224333828,3.2078,3345.0,3344.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735224334129,0.29926,3345.1,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224334336,0.29926,3345.1,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224334622,2.91258325,3345.2,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224334818,0.29929,3344.7,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735224335026,3.6799,3344.6,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735224335428,3.6799,3344.6,3344.2,0.01563568]
["bitfinex-derivatives","ETHF0:USTF0",1735224335624,0.29933,3344.3,3344.2,0.01563568]
["bitfinex-derivatives","ETHF0:USTF0",1735224336030,0.29933,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224336031,3.66089325,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224336328,2.91258325,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224336526,0.29937,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224337233,3.6585,3344.2,3343.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735224337526,3.6585,3344.2,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735224337727,3.2078,3344.2,3343.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735224338127,0.4507,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224338627,0.2993,3344.6,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735224338830,0.2993,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224338831,0.29929,3344.7,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224339028,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224339227,3.2078,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224339530,3.2078,3344.8,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224339723,2.91258325,3345.2,3344.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224339927,2.91258325,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224340129,0.29926,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224340322,2.91258325,3345.2,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224340521,0.29926,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224340724,2.91258325,3345.2,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224340725,0.29926,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224340931,2.91258325,3345.2,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224341130,0.29925,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224341433,3.6409,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224341627,0.29926,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224341924,0.74789,3346.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224341925,0.2992,3345.7,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224342125,3.2078,3345.8,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224342319,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224342530,3.2078,3345.8,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735224342827,0.77556,3346.2,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735224343030,0.77556,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224343031,0.29916,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224343232,3.6409,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224343433,3.94003,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224343633,3.6409,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224343930,3.50694,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224344323,3.2078,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224344632,3.50693,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224345135,2.91258325,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224345324,0.2991,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224345527,3.6505,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224345721,0.29911,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224346127,3.6505,3346.9,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224346333,2.91258325,3346.8,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224346527,0.29911,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224346726,2.91258325,3346.8,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224346929,0.29912,3346.6,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224347131,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224347331,0.29914,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224347629,0.4495,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224347936,3.36208325,3347.2,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224348135,0.44,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224348332,3.2078,3346.9,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224348736,3.2078,3346.9,3346.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735224348737,3.2078,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224349036,3.36208325,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224349228,3.36208325,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224349429,3.66115325,3347.2,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224349636,0.74857,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224349836,0.74857,3347.2,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224350070,0.4495,3347.2,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224350436,0.74857,3347.2,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224350637,0.29907,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224350939,3.2078,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224351133,0.29909,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224351338,3.2078,3346.9,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224351540,3.21165325,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224351835,2.91258325,3347.6,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224352136,0.29909,3347.0,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224352537,3.2078,3347.3,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224352538,0.2991,3346.9,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224352727,0.29909,3347.0,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224352931,3.2078,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224352932,3.50686,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224353131,3.2078,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224353333,0.29906,3347.3,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224353537,0.29908,3347.1,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224353836,2.91258325,3347.6,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224353837,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224354231,0.29905,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224354232,2.91258325,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224354434,0.29904,3347.5,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224354634,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224355732,0.29907,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224355936,3.2078,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224356139,0.2991,3346.8,3346.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735224356344,0.29909,3346.9,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735224356640,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224356832,3.2078,3347.2,3345.7,8.34255648]
["bitfinex-derivatives","ETHF0:USTF0",1735224356833,0.29915,3346.3,3345.7,8.34255648]
["bitfinex-derivatives","ETHF0:USTF0",1735224357033,0.29917,3346.0,3345.7,5.43394648]
["bitfinex-derivatives","ETHF0:USTF0",1735224357336,3.2078,3346.4,3345.7,5.13475648]
["bitfinex-derivatives","ETHF0:USTF0",1735224357636,3.2078,3346.4,3345.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1735224357838,3.662,3346.8,3345.7,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735224358043,0.29912,3346.7,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224358240,3.2078,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224358533,3.2078,3346.8,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224358738,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224358940,0.29911,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735224359437,3.5069,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224359741,0.29911,3346.7,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224359933,3.2078,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224360137,0.4715,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224360138,3.2078,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224360336,4.6377329,3347.7,3346.4,43.71258325]
["bitfinex-derivatives","ETHF0:USTF0",1735224360337,6.68637492,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224360539,6.68637492,3347.6,3346.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735224360736,6.68637492,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224360947,3.47857492,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735224361144,0.75892,3347.8,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735224361943,0.29907,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224362333,2.91258325,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224362548,0.29912,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224362732,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224362941,3.2078,3346.7,3346.1,4.66215648]
["bitfinex-derivatives","ETHF0:USTF0",1735224363148,0.29916,3346.2,3346.1,4.66215648]
["bitfinex-derivatives","ETHF0:USTF0",1735224363438,0.29916,3346.2,3346.1,2.65545648]
["bitfinex-derivatives","ETHF0:USTF0",1735224363636,3.2078,3346.3,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224363841,0.29921,3345.7,3345.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224364034,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224364237,3.2078,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224364572,0.29926,3345.0,3344.9,2.65545648]
["bitfinex-derivatives","ETHF0:USTF0",1735224364743,3.2078,3345.4,3344.9,2.65545648]
["bitfinex-derivatives","ETHF0:USTF0",1735224365037,3.6581,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224365139,2.91258325,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224365441,3.2078,3346.4,3345.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735224365842,2.30304073,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224366032,2.30304073,3346.0,3345.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735224366743,2.18657492,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224366945,5.52506668,3347.0,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735224367241,2.60214165,3346.9,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735224367637,0.2991,3346.8,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735224367841,3.2078,3346.6,3346.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735224368139,0.29919,3345.8,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735224368332,3.2078,3346.2,3345.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735224368535,3.2078,3346.2,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735224368743,3.2078,3346.2,3345.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224368942,3.82348325,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224369142,3.82348325,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224369534,0.29916,3346.2,3345.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735224369940,3.82348325,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224370146,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224370337,3.2078,3346.6,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224370555,2.60217165,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224370737,3.2078,3346.5,3346.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735224370938,6.12038325,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224371245,0.29917,3346.0,3345.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735224371548,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224371735,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224371938,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224372144,0.29916,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224372334,0.29914,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224372537,0.29912,3346.6,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224372738,0.472,3346.7,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224373042,3.2078,3346.6,3345.8,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735224373338,0.29922,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224373543,5.51084165,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224373747,5.51084165,3345.5,3344.4,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224373748,3.2078,3344.7,3344.4,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224373940,0.29931,3344.5,3344.4,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224374350,2.30304165,3344.6,3344.4,6.95161988]
["bitfinex-derivatives","ETHF0:USTF0",1735224374650,0.29931,3344.5,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735224375242,2.30304165,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224375452,2.30304165,3344.6,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735224375740,2.30304165,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224375947,2.60234165,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224376147,2.60234165,3344.6,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735224376340,2.30304165,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224376640,2.30304165,3344.6,3344.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735224376847,2.60234165,3344.6,3344.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735224377045,0.29932,3344.4,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224377249,0.29933,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224378552,0.29934,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224379061,2.30304165,3344.1,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735224379246,2.60238165,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224379547,2.30304165,3344.1,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735224379945,2.30304165,3344.1,3344.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735224381148,2.60238165,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224381355,2.30304165,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224381552,2.30304165,3344.1,3344.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735224382051,2.30304165,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224382751,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224382950,0.29939,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224383451,0.29944,3343.1,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224383646,0.29946,3342.8,3342.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735224383845,3.2078,3343.2,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224384153,0.29944,3343.1,3342.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735224384349,0.29944,3343.1,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224384654,0.29944,3343.1,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224384863,3.2078,3343.2,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224385252,0.29943,3343.1,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224385750,3.2078,3343.2,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224386055,3.2078,3343.2,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224386253,3.2078,3343.2,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735224386457,0.29949,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224386655,0.29949,3342.5,3341.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735224386656,3.2078,3342.8,3341.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735224386857,0.29951,3342.3,3341.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735224387053,3.2078,3342.8,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735224387054,0.29949,3342.5,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735224387359,0.29944,3343.0,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224387556,0.9174,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224387855,0.29946,3342.8,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735224388050,0.9174,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224388248,0.29946,3342.8,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735224388555,1.3605,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224389354,0.29949,3342.5,3342.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735224389557,1.3605,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224389757,0.2995,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224390261,0.2995,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224391857,1.3605,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224392055,0.29943,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224392252,0.29945,3343.0,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224392564,0.29945,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224393358,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224393359,0.29945,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224393655,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224393854,3.2078,3343.2,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735224394058,3.2078,3343.2,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224394255,0.29944,3343.1,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224394457,3.2078,3343.2,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735224394758,0.2994,3343.5,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735224395152,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224395352,0.29944,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224395861,3.63412048,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224396060,0.29941,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224396263,0.29944,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224396456,3.63412048,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224396768,0.29944,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224396967,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224397156,0.29946,3342.9,3342.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735224397462,0.29946,3342.8,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735224397861,0.29946,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224398060,0.4687,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224398261,2.92585311,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224398562,0.29949,3342.5,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735224398763,2.92585311,3342.6,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735224398962,0.2995,3342.4,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735224399358,0.2995,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224399557,3.2078,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224399753,0.29951,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735224400067,3.2078,3342.9,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735224400260,3.2078,3342.9,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224400468,0.29951,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224400904,0.29951,3342.3,3342.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735224401065,0.29952,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224401263,2.92585311,3342.2,3341.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735224401459,0.29958,3341.6,3341.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735224401762,3.2078,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224401963,3.50733,3342.1,3341.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735224402164,3.2078,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224402361,0.29955,3341.8,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224402658,0.29958,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224403066,3.67,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224403375,0.29959,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224403763,0.29959,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224404168,0.29959,3341.3,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224404465,0.29959,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224404666,0.29959,3341.3,3340.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224404667,0.29963,3340.9,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735224405071,0.29963,3341.0,3340.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735224405272,0.29963,3341.0,3340.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224405465,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224405770,0.29962,3341.1,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735224406068,3.2078,3341.3,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735224406366,0.29962,3341.1,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735224406567,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224406960,3.2078,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224407162,0.29954,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224407360,0.29954,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224407558,0.29955,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224407760,0.4622,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224407961,2.92585311,3341.8,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224408163,3.22541311,3341.8,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224408363,3.94676,3342.8,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735224408866,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224409077,0.4702,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224409370,0.29944,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224409567,0.29942,3343.3,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224409770,0.4395,3343.5,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224409965,0.7389,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224410465,0.445,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224410773,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224411272,0.29941,3343.4,3343.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735224411469,5.445,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224411662,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224411867,0.445,3343.7,3342.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224412245,0.445,3343.7,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224412246,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224412673,0.29941,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224412868,3.6829,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224413076,0.29947,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735224413275,0.29947,3342.7,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735224413475,3.6829,3343.4,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224413476,0.29946,3342.9,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224413673,0.29946,3342.9,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735224413867,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224414179,1.49627,3345.2,3342.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224414180,0.4751,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224414471,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224414675,9.42730892,3345.1,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224414676,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224414873,0.2993,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224415140,0.2993,3344.7,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735224415381,3.2078,3344.8,3343.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735224415678,0.4751,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224415873,0.29926,3345.1,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224416070,0.4751,3345.3,3344.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735224416371,0.29923,3345.4,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224416578,0.444,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224416770,0.29923,3345.5,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224416970,0.29923,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224417170,0.29923,3345.5,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224417476,0.29922,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224417973,0.29922,3345.6,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224418171,0.2992,3345.8,3345.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735224418573,0.29922,3345.6,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224418774,3.2078,3345.9,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224418971,0.29919,3345.8,3345.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224419173,0.2992,3345.7,3345.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735224419375,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224419575,0.29924,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224419777,3.2078,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224420074,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224420268,3.50695,3346.3,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224420480,0.73203,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224420669,4.6377329,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224420879,4.6377329,3346.7,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735224421072,4.6377329,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224421573,4.9368429,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224421770,4.6377329,3346.7,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224421976,0.29909,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224422177,3.2078,3347.0,3346.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735224422374,3.2078,3347.0,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224422574,0.29907,3347.2,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224422777,0.29908,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224422974,3.2078,3347.4,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224423175,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224423381,0.29906,3347.3,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735224423668,0.29906,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224423669,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224423873,0.29915,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224424073,0.74772,3347.1,3345.0,0.69001629]
["bitfinex-derivatives","ETHF0:USTF0",1735224424074,3.2078,3346.1,3345.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735224424276,0.74781,3346.6,3345.0,0.24291629]
["bitfinex-derivatives","ETHF0:USTF0",1735224424277,3.2078,3345.3,3345.0,0.24291629]
["bitfinex-derivatives","ETHF0:USTF0",1735224424474,0.29924,3345.2,3345.0,0.24291629]
["bitfinex-derivatives","ETHF0:USTF0",1735224424685,0.29922,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224424984,0.29924,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224425280,0.29927,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224425478,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224425677,0.29926,3345.1,3344.7,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735224425880,3.2078,3345.4,3344.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735224426182,0.2993,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224426391,0.29929,3344.7,3344.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735224426584,0.29927,3344.9,3344.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735224426885,0.29928,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224427081,3.2078,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224427285,3.507,3345.8,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735224427473,3.507,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224427474,3.2078,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224427677,0.29922,3345.5,3345.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735224427882,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224428209,0.29924,3345.4,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224428376,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224428876,0.2992,3345.7,3345.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735224429073,0.2992,3345.7,3345.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735224429276,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224429483,0.29922,3345.5,3345.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735224429683,0.2992,3345.7,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224429886,0.29923,3345.4,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224430094,3.2078,3345.8,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224430283,0.29926,3345.1,3344.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735224430484,0.29924,3345.3,3344.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735224430686,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224430968,0.29927,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224431392,3.2078,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224431590,0.29929,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224431884,0.29932,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224432082,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224432282,0.2993,3344.6,3344.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735224432477,0.2993,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224432881,0.4531,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224432882,0.29931,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224433085,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224433279,3.2078,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224433688,0.29935,3344.0,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735224433983,3.2078,3344.2,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224434189,0.29939,3343.6,3343.3,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735224434392,0.4463,3344.1,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224434589,3.2078,3343.8,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224435087,0.29934,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224435283,3.2078,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224435591,0.29941,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224436489,0.29650586,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224436686,0.4463,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224436990,0.29945,3343.0,3342.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735224437191,3.2078,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224437383,0.2995,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224437584,3.2078,3342.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224437787,3.2078,3342.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224437984,3.50731,3342.3,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224438184,3.50731,3342.3,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735224439095,3.50731,3342.3,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735224439096,0.29951,3342.2,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735224439289,3.2078,3342.3,3341.6,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735224439495,3.2078,3342.3,3340.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735224439496,3.2078,3341.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224439795,3.2078,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224440091,0.29963,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224440293,0.29963,3341.0,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224440294,3.2078,3341.1,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735224440624,0.29962,3341.0,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735224440789,0.29963,3341.0,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735224441186,3.50741,3341.1,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735224441393,3.50741,3341.1,3340.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735224441590,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224441797,0.2996,3341.3,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224441991,3.2078,3341.5,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224441992,0.2996,3341.2,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224442193,0.2996,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224442391,0.2996,3341.2,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735224442586,3.2078,3341.5,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735224442793,3.2078,3342.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224443094,5.79716613,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224443290,0.2994,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224443495,5.79716613,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224443796,5.79716613,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224443797,0.29942,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224443988,3.2078,3343.7,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224444489,0.29941,3343.4,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735224444693,0.29942,3343.3,3342.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735224444998,0.29942,3343.3,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224445195,0.29942,3343.3,3342.8,44.30726]
["bitfinex-derivatives","ETHF0:USTF0",1735224445394,0.4468,3344.1,3342.8,44.30726]
["bitfinex-derivatives","ETHF0:USTF0",1735224445596,0.29941,3343.4,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735224445800,0.29941,3343.4,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735224446191,0.29942,3343.3,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735224446586,0.29943,3343.2,3342.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735224446997,0.29938,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224447200,0.29944,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224447705,3.17994279,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224447899,0.4468,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224448197,0.29936,3344.0,3343.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735224448393,0.4468,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224448595,0.77153,3344.3,3343.8,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735224448796,0.4752,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224448997,0.4752,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224449397,0.4752,3344.9,3344.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735224449598,0.29927,3345.0,3344.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735224449795,0.4752,3345.5,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735224449996,0.29925,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224450196,0.29925,3345.2,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735224450397,0.29923,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224450602,0.4723,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224450803,3.50698,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224451099,3.2078,3346.0,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224451501,0.4752,3347.0,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224451700,0.29912,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224452203,0.29913,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224452414,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224452702,0.29914,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224453103,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224453302,0.29914,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224454304,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224454505,0.29913,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224455335,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224455799,0.29916,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224455999,8.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224456203,0.29915,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224456398,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224456607,0.29915,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224456907,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224457097,0.29916,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224457299,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224457705,0.29915,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224458003,3.2078,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224458208,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224458404,0.29921,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224458804,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224459103,3.2078,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224459307,0.456,3346.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224459511,5.456,3346.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224459808,0.2992,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460014,0.29922,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460222,0.29923,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460524,0.74788,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460525,0.29921,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460721,0.74788,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224460722,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224461022,0.29923,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224461324,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224461524,0.29927,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224461815,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224462018,0.29923,3345.4,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735224462215,0.4288,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224462714,0.29917,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224463122,0.4288,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224463323,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224463522,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224463727,0.29918,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224463917,0.29918,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224464117,3.2078,3347.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224464326,0.29909,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224464520,0.29908,3347.1,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735224464730,0.4569,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224464933,0.29908,3347.1,3346.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735224465227,0.29908,3347.1,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735224465424,0.4569,3347.3,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735224465628,0.29908,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224465820,0.4569,3347.3,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735224466024,0.29906,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224466233,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224466529,0.29904,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224467026,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224467225,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224467417,0.29906,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224467616,0.7475,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224467821,0.29906,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224468022,0.7475,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224468023,5.7475,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224468222,5.0,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224468433,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224470123,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224470323,0.29905,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224470568,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224471824,0.29906,3347.3,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735224472125,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224472330,3.2078,3347.6,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735224472631,0.29906,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224472834,0.29906,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224473130,0.29906,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224473131,0.29908,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224473323,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224473525,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224473829,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224474529,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735224475431,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224475934,0.29909,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224476434,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224476633,0.29904,3347.5,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735224476935,0.29905,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224477127,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735224477426,3.95517,3348.6,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735224477427,0.29899,3348.1,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735224477621,0.299,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224478328,0.29895,3348.5,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735224478631,3.2078,3348.6,3347.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735224478834,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224479129,3.648,3349.5,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735224479346,3.648,3349.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224479347,0.29894,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224479633,0.29897,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224479932,0.29896,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224480134,0.29896,3348.4,3348.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735224480336,3.2078,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224480532,3.648,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224480738,0.29891,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224481036,3.648,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224481228,0.29888,3349.3,3349.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735224482226,3.6681,3349.9,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735224482227,0.29887,3349.4,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735224482431,0.29887,3349.4,3349.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735224483032,0.74705,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224483237,0.29888,3349.4,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735224483539,0.29889,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224483735,3.2078,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224484035,3.2078,3349.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224484036,0.29893,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224484544,0.29897,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224484739,0.29894,3348.6,3348.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735224484938,0.9401,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224485141,0.29896,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224485541,0.9401,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224485839,3.2078,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224486039,0.29892,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224486238,3.2078,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224486435,0.29892,3348.9,3348.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735224486838,4.1106,3349.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224487040,4.1106,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224487235,4.1106,3349.8,3348.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1735224487236,0.4642,3349.8,3349.4,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735224487437,0.29883,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735224487637,0.29884,3349.7,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735224487944,0.29884,3349.8,3349.4,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735224488243,0.29886,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224488642,1.04583,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224488941,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224489243,3.2078,3350.2,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224489770,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224490044,0.29884,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735224490344,0.29885,3349.7,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735224490642,0.29882,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224491142,0.29882,3350.0,3348.9,3.17994279]
["bitfinex-derivatives","ETHF0:USTF0",1735224491143,0.29879,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735224491336,0.29881,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224491734,0.29881,3350.1,3349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224492136,0.2988,3350.2,3349.8,44.30663]
["bitfinex-derivatives","ETHF0:USTF0",1735224492333,0.4642,3350.5,3349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224492641,0.29879,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224492854,0.29879,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224493046,3.2078,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224493749,3.50656,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224493941,3.50656,3350.7,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735224494142,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224494442,0.469,3352.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224494648,3.2078,3352.5,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735224494843,0.29865,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735224495043,0.29863,3352.1,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735224495244,0.29865,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224495439,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224495645,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224495841,10.74225426,3352.4,3350.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735224495842,0.29871,3351.3,3350.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735224496044,3.2078,3351.4,3350.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1735224496248,0.74655,3352.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224496249,3.2078,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224496544,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224496947,0.74676,3351.3,3350.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735224497250,0.29878,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224497550,0.29879,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224498140,0.29883,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224498544,3.95476,3350.4,3349.5,4.63965252]
["bitfinex-derivatives","ETHF0:USTF0",1735224498742,3.61388373,3350.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224498743,0.29882,3350.0,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735224498948,3.6545,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224499167,0.29879,3350.4,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224499447,0.29876,3350.7,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735224499641,3.6545,3350.9,3349.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224499642,3.6545,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224499842,0.29871,3351.2,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735224500047,0.29874,3350.9,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735224500450,0.29875,3350.8,3350.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735224500650,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224500852,0.29877,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224501246,0.29877,3350.5,3350.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735224501247,0.29879,3350.3,3350.0,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1735224501447,0.29879,3350.4,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735224502145,0.2988,3350.3,3350.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735224502346,0.9038,3350.8,3350.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735224502556,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224503054,0.29886,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224503852,0.4501,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224504055,0.29886,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224504351,0.29886,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224505647,3.2078,3350.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224505948,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224506147,0.4431,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224506351,0.4501,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224506554,0.29872,3351.1,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735224506756,0.29871,3351.2,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735224506948,0.29871,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224506949,3.6376,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224507254,0.8809,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224507453,0.29868,3351.5,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224507760,3.2078,3352.0,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735224508010,3.2078,3352.0,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735224508255,0.29867,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224508454,0.29867,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224509254,3.6396,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224509454,0.29867,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224510356,0.00419181,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224510548,0.30287181,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224514364,0.00419181,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224514961,0.00419181,3351.5,3351.4,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735224515152,0.00419181,3351.5,3351.4,49.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735224515762,0.00419181,3351.5,3351.4,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735224516158,3.2078,3352.8,3351.4,51.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735224516364,0.29859,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735224516566,0.4546,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224516767,0.29857,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735224516954,0.4546,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224517159,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224517759,0.29856,3352.9,3352.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735224518064,3.2078,3353.2,3351.4,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1735224518065,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224518478,0.29853,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735224518700,0.74582,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735224519195,0.29855,3353.1,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224519387,0.29855,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224519691,0.29854,3353.1,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735224519891,0.29854,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224520186,0.4473,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224520578,0.29856,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224520782,0.29856,3353.0,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224521075,0.29855,3353.0,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224521288,0.4473,3353.3,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224521289,0.29858,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224521976,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224522278,0.29862,3352.2,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224522590,0.29862,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224522883,0.29864,3352.0,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735224523083,0.74645,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224523084,0.29865,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224524679,0.74654,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224524680,3.2078,3352.4,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735224524884,0.29863,3352.2,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735224525080,0.29862,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224525274,3.2078,3352.4,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735224525483,0.29861,3352.3,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224525676,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224525869,0.29865,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224526365,0.29865,3351.9,3351.8,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735224526565,0.29864,3352.0,3351.8,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735224526757,3.2078,3352.4,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735224526963,0.29864,3352.0,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735224527361,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224527562,3.2078,3352.4,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735224527563,0.29864,3352.0,3351.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735224527762,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735224527963,0.29865,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224528768,3.2078,3352.4,3351.8,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735224528966,0.29865,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224529768,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224529970,0.4345,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224530267,0.4345,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224530466,0.4689,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224530668,0.4689,3353.0,3351.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735224530669,0.29856,3352.9,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735224530867,0.4689,3353.0,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224531070,0.29857,3352.8,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224531268,0.4593,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224531475,0.29853,3353.2,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735224531670,0.4593,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224531969,0.29856,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224532171,0.29856,3352.9,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735224532465,0.74631,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224532673,0.29858,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224533262,0.74633,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224533472,6.11682065,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224533673,0.4593,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224534076,0.29855,3353.1,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735224534667,0.29855,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224534668,0.4593,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224534973,0.4593,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224535368,0.29853,3353.3,3353.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735224537174,0.29853,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224537431,0.4593,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224537570,0.29854,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224537972,0.74629,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224538174,0.29858,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224539477,0.74648,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224539674,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224539873,0.29866,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224540673,0.29869,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224540875,0.29871,3351.2,3351.1,4.63965252]
["bitfinex-derivatives","ETHF0:USTF0",1735224541481,3.2078,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224541482,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224542482,4.1238,3351.3,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735224542483,0.29871,3351.2,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735224542676,4.1238,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224542677,1.21471,3351.3,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735224542980,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224543680,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224543878,2.90902065,3351.4,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735224543879,3.2078,3351.3,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735224544177,0.29871,3351.2,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735224544485,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224544782,2.90902065,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224544978,0.29879,3350.3,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224545174,2.90902065,3350.8,3350.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735224545379,0.29873,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224545678,0.29873,3351.0,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735224545886,3.6596,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224545887,0.29875,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224546179,2.90902065,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224546420,0.29879,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224546572,7.90902065,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224546778,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224546982,0.29882,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224547284,0.29886,3349.5,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224547475,2.90902065,3349.6,3349.0,4.66289489]
["bitfinex-derivatives","ETHF0:USTF0",1735224547679,0.2989,3349.1,3349.0,4.66289489]
["bitfinex-derivatives","ETHF0:USTF0",1735224547889,0.2989,3349.1,3349.0,1.94189489]
["bitfinex-derivatives","ETHF0:USTF0",1735224548177,5.2989,3349.1,3349.0,0.62769489]
["bitfinex-derivatives","ETHF0:USTF0",1735224548378,0.29891,3348.9,3348.8,6.99434233]
["bitfinex-derivatives","ETHF0:USTF0",1735224548782,0.29891,3348.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224548783,0.29901,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224549894,0.29902,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224550079,0.29902,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224550385,3.2078,3348.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224550684,6.3794123,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224551089,0.29899,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224551395,2.3176743,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224551396,0.29897,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224551884,0.29897,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224552087,2.3176743,3348.6,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224552274,2.3176743,3349.4,3348.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735224552585,0.29891,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224552888,0.29891,3349.0,3348.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735224553385,0.29893,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224553585,0.2989,3349.1,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224553786,0.9023,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224553982,0.29891,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224554886,0.29892,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224555275,0.9023,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224555475,0.9023,3349.5,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224555682,0.29891,3349.0,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224555885,0.9023,3349.5,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735224556178,0.29891,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224556386,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224556581,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224556780,0.299,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224557180,8.21891285,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224557387,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224557582,0.29899,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224557789,0.29899,3348.1,3347.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735224557790,3.2078,3348.2,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224558086,0.29905,3347.4,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224558489,0.29899,3348.1,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224558686,0.29904,3347.5,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224559587,3.2078,3348.6,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224559782,0.29901,3347.8,3347.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1735224559984,3.2078,3348.2,3347.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735224560281,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224561786,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224561991,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224561992,0.29904,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224562296,0.29903,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224562480,0.29902,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224562684,3.2078,3348.2,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224562885,0.29904,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224563594,0.74747,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224563890,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224564089,0.29904,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224564335,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224564484,0.74747,3348.1,3346.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735224564485,0.29908,3347.0,3346.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735224564684,0.29905,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735224564993,0.29901,3347.9,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735224565186,6.3794123,3348.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224565391,0.29896,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735224565587,0.29896,3348.4,3346.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1735224565588,3.1716123,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224565793,0.29902,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224565984,0.74745,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224565985,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224566180,0.29907,3347.2,3346.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735224566181,3.1716123,3347.8,3346.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735224566385,0.29907,3347.2,3346.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1735224566585,0.29908,3347.1,3346.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735224566986,0.29907,3347.3,3346.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1735224567291,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224567887,0.2991,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224569494,0.2991,3346.8,3345.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735224569495,0.29916,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224569795,0.29918,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224569995,0.4326,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224570492,0.29917,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224570697,0.4326,3346.6,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224570991,0.29916,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224571695,0.29914,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224571896,0.29914,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224572096,0.4317,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224572393,0.29909,3347.0,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735224572591,2.91851906,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224572888,3.21763906,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224573092,0.29919,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224573292,2.91851906,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224573489,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224574289,0.29914,3346.5,3346.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735224574586,2.91851906,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224574791,0.29913,3346.5,3346.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735224575502,2.91851906,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224575688,0.29915,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224576394,2.91851906,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224576588,0.29914,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224576994,0.29915,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224577587,0.29919,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224578395,0.29924,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224578988,0.4354,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224579187,2.91851906,3345.9,3345.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735224579389,6.56171906,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224579594,3.35391906,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224580204,2.91851906,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224580591,0.4439,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224580795,0.4439,3346.6,3345.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735224580997,0.29914,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224581196,0.4439,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224581391,0.29916,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735224581599,0.29915,3346.4,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735224581897,6.12631906,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224582202,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224582396,6.12631906,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224582695,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735224582892,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735224583095,6.12631906,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224583396,0.29919,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224583804,0.29613766,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224584801,6.12631906,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224585004,0.29923,3345.5,3345.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735224585498,0.29924,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224585698,2.91851906,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224586204,0.29926,3345.1,3344.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735224586404,0.29927,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224586602,2.91851906,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224586799,2.91851906,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224587000,0.29924,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224589104,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224589309,0.29931,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224590407,0.29937,3343.8,3343.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735224590606,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224590809,2.91851906,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224591504,0.29932,3344.4,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735224591709,2.91851906,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224592011,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224592211,0.29932,3344.4,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735224592412,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224593212,2.91851906,3344.6,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224593412,0.29934,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224593603,2.91851906,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224593809,0.29934,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224594007,0.29934,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224594607,0.29934,3344.2,3344.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735224594904,0.29931,3344.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735224595109,0.29931,3344.5,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735224595318,2.91851906,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224595607,0.29934,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224596014,0.29938,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224596215,2.91851906,3343.7,3343.1,44.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735224596615,0.2994,3343.5,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224596810,2.91851906,3343.7,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224597016,0.29941,3343.4,3343.1,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1735224597218,2.91851906,3343.7,3343.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735224597616,0.29939,3343.6,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735224597818,0.2994,3343.5,3343.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735224598113,2.91851906,3343.7,3343.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735224598332,0.29942,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224599814,2.91851906,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224600219,2.91851906,3343.7,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735224600424,0.29942,3343.3,3343.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735224600919,0.29942,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224602215,0.29949,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224602721,2.91851906,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224602922,2.91851906,3342.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224603219,0.29955,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224603424,3.21806906,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224604018,0.29956,3341.7,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735224604219,0.29957,3341.6,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735224604417,0.29957,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224604617,2.91851906,3341.8,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735224604817,3.21806906,3341.8,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224605020,2.91851906,3341.8,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735224605423,2.91851906,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224605727,0.29959,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224607226,2.91851906,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224607429,3.21810906,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224607723,2.91851906,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224607919,0.29951,3342.2,3341.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735224608124,2.91851906,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224608727,0.29955,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224608924,0.29959,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224609123,2.91851906,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224609425,2.91851906,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224609827,0.29963,3340.9,3340.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735224610026,0.29965,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224610227,2.91851906,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224610532,0.29966,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224611225,2.91851906,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224611626,0.29966,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224612531,0.76036,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224612854,0.2997,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224613024,2.91851906,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224613430,2.91851906,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224613633,0.29965,3340.7,3340.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735224613827,0.29967,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224614228,0.29967,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224614529,3.21818906,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224614730,18.59804679,3340.4,3339.4,3.64459421]
["bitfinex-derivatives","ETHF0:USTF0",1735224615028,3.21827906,3339.5,3339.4,3.64459421]
["bitfinex-derivatives","ETHF0:USTF0",1735224616429,3.21827906,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224617628,10.53642462,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224617829,3.21827906,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224618264,2.91851906,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224618431,3.21827906,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224618827,2.91851906,3339.5,3339.4,0.43679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224619230,2.91851906,3339.5,3339.4,41.23679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224619527,0.29975,3339.6,3339.4,41.23679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224619733,3.6761,3339.8,3339.4,41.23679421]
["bitfinex-derivatives","ETHF0:USTF0",1735224619936,2.91851906,3339.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224620227,3.21836906,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224620433,2.91851906,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224620630,0.29984,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224620828,2.91851906,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224621038,3.21833906,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224621336,2.91851906,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224621836,3.21830906,3339.2,3338.7,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735224622029,2.91851906,3339.2,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735224622231,0.4683,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224622428,0.29974,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224622637,3.21826906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224623331,2.91851906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224623532,0.29973,3339.9,3339.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735224623726,2.91851906,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224623932,0.29972,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224624137,0.29975,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224624536,0.29974,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224624837,0.29974,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224625032,0.29975,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224626237,2.91851906,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224626432,2.91851906,3340.0,3339.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735224626632,3.21822906,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224627540,2.91851906,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224627843,3.21822906,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224628141,2.91851906,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224628343,3.21826906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224628830,2.91851906,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224629031,3.21826906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224630237,0.29973,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224630545,0.29974,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224630741,3.21826906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224631336,0.29974,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224631541,3.21826906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224632542,0.29981,3338.9,3338.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1735224632747,3.21832906,3338.9,3338.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735224632940,3.21832906,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224633240,0.29978,3339.2,3338.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735224633543,2.91851906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224633744,0.2998,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224633946,2.91851906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224634245,2.91851906,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224634738,2.91851906,3339.7,3339.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735224634739,0.29976,3339.4,3339.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735224634942,0.29981,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224635138,3.21832906,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224635339,2.91851906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224635642,0.74931,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224635643,2.91851906,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224636040,0.29975,3339.6,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735224636240,2.91851906,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224636441,0.29974,3339.7,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224636742,0.29974,3339.7,3339.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735224636743,2.91851906,3339.7,3339.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735224637041,3.66788906,3339.7,3338.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735224637244,0.2998,3339.0,3338.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735224638049,0.29981,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224638245,2.91851906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224638445,0.29981,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224638840,2.91851906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224639241,0.29979,3339.2,3339.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735224639447,0.29977,3339.4,3339.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735224639744,0.29978,3339.3,3339.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735224639937,2.91851906,3339.7,3339.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735224640142,0.29977,3339.3,3339.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735224640549,2.91851906,3340.1,3339.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735224640752,0.29974,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224641047,3.21825906,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224641247,0.29977,3339.4,3339.2,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1735224641447,0.29976,3339.5,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735224641844,2.91851906,3340.1,3339.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735224642045,2.91851906,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224642046,0.29973,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224643250,2.91851906,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224643442,0.29976,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224644653,2.91851906,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224644654,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224644846,0.2998,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224645652,2.91851906,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224645848,6.12631906,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224646148,2.91851906,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224646451,6.12631906,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224646652,0.2998,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224647353,2.91851906,3339.2,3338.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735224647556,0.29984,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224648454,2.91851906,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224648698,3.66797906,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224648951,0.29984,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224649453,0.29987,3338.3,3338.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735224649753,2.91851906,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224649952,6.12631906,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224650149,0.29984,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224650455,6.87578906,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224650456,2.91851906,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224650652,0.29987,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224651656,0.74971,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224651853,0.74971,3338.2,3336.9,10.19642581]
["bitfinex-derivatives","ETHF0:USTF0",1735224651854,0.29994,3337.4,3336.9,10.19642581]
["bitfinex-derivatives","ETHF0:USTF0",1735224652158,3.21849906,3337.0,3336.9,6.37770581]
["bitfinex-derivatives","ETHF0:USTF0",1735224652367,0.30002,3336.6,3336.5,21.25623485]
["bitfinex-derivatives","ETHF0:USTF0",1735224652659,13.99092163,3336.6,3336.5,10.52761055]
["bitfinex-derivatives","ETHF0:USTF0",1735224652857,13.99092163,3336.6,3336.1,13.97725163]
["bitfinex-derivatives","ETHF0:USTF0",1735224652858,0.30005,3336.2,3336.1,13.97725163]
["bitfinex-derivatives","ETHF0:USTF0",1735224653053,6.42636906,3336.2,3336.1,13.97725163]
["bitfinex-derivatives","ETHF0:USTF0",1735224653250,3.21856906,3336.2,3336.1,22.48512218]
["bitfinex-derivatives","ETHF0:USTF0",1735224653464,6.42636906,3336.2,3336.1,22.48512218]
["bitfinex-derivatives","ETHF0:USTF0",1735224653754,0.30005,3336.2,3336.1,8.50787055]
["bitfinex-derivatives","ETHF0:USTF0",1735224654153,2.91851906,3336.6,3336.1,8.50787055]
["bitfinex-derivatives","ETHF0:USTF0",1735224654357,0.30002,3336.6,3336.1,8.80793055]
["bitfinex-derivatives","ETHF0:USTF0",1735224654660,3.2078,3336.7,3336.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735224654857,0.30002,3336.6,3336.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735224655167,0.30004,3336.3,3336.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735224655350,0.30003,3336.4,3336.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735224655561,0.30005,3336.2,3336.1,7.88551055]
["bitfinex-derivatives","ETHF0:USTF0",1735224655765,3.21856906,3336.2,3336.1,6.52848055]
["bitfinex-derivatives","ETHF0:USTF0",1735224656066,0.30011,3335.6,3335.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735224656257,0.30018,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224656666,0.30018,3334.8,3334.7,9.73628055]
["bitfinex-derivatives","ETHF0:USTF0",1735224657068,15.81824223,3334.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224657260,0.30029,3333.6,3333.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224657757,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224657964,2.91851906,3334.6,3333.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1735224658160,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224658465,0.29499433,3334.5,3334.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735224658770,2.30565566,3334.2,3334.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735224659064,2.60588566,3334.2,3334.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224659867,2.30565566,3334.2,3334.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224660085,0.30023,3334.2,3334.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224660462,3.2078,3334.7,3334.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735224660665,0.30022,3334.4,3334.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224660861,3.2078,3334.7,3334.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224661167,3.50799,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224661768,3.50799,3334.7,3334.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735224662263,3.2078,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224662466,5.50270138,3335.1,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224662467,3.50803,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224663171,3.2078,3334.2,3334.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735224663371,0.30024,3334.1,3334.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735224663859,0.30027,3333.8,3333.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735224664282,0.30028,3333.7,3333.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735224664970,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224665365,3.2078,3333.8,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224665626,3.2078,3333.8,3333.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735224665759,3.2078,3334.2,3333.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735224665964,3.50803,3334.2,3333.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735224666169,3.2078,3334.2,3333.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735224666568,3.2078,3334.2,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224666569,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224666863,3.2078,3334.2,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224667063,3.2078,3334.2,3333.8,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735224667259,3.2078,3334.2,3333.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735224667464,3.2078,3334.7,3334.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735224667665,3.2078,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224668062,3.2078,3334.3,3334.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735224668261,6.40484572,3334.3,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224668464,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224668668,0.30027,3333.8,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224668972,6.40484572,3334.3,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224669174,0.30027,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224669470,3.2078,3334.7,3333.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224669766,0.30026,3333.9,3333.7,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735224670066,0.30026,3333.9,3333.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735224670264,0.30027,3333.9,3333.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735224670771,3.2078,3334.3,3333.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735224670980,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224671473,0.30027,3333.8,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224671870,0.30027,3333.8,3333.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735224672173,0.30024,3334.1,3333.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735224672368,0.30027,3333.8,3333.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735224672871,3.2078,3333.9,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224673063,3.2078,3334.5,3333.6,9.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735224673266,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224673473,0.30021,3334.5,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224673667,3.19704572,3334.8,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224673870,0.30023,3334.2,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224674271,6.40484572,3334.8,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224674671,0.30021,3334.5,3334.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735224674872,3.2078,3334.8,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224674873,0.30023,3334.2,3334.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735224675964,0.30028,3333.7,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224676169,3.2078,3333.9,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224676369,0.30028,3333.7,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224676582,0.30023,3334.2,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224676772,3.2078,3334.3,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224676977,0.30028,3333.7,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224678094,3.2078,3333.9,3333.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735224678387,0.30028,3333.7,3333.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1735224678693,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224679885,3.2078,3334.3,3333.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735224680286,3.2078,3334.3,3333.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735224680481,3.2078,3334.3,3333.7,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735224680991,0.30023,3334.2,3333.7,41.55708]
["bitfinex-derivatives","ETHF0:USTF0",1735224681189,0.30027,3333.8,3333.7,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1735224681689,0.30027,3333.8,3333.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735224681893,3.2078,3333.9,3333.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735224682092,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224684189,3.2078,3334.3,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224684388,3.2078,3334.3,3333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735224684787,3.2078,3334.3,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224684995,0.30028,3333.7,3333.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735224686092,0.30028,3333.7,3333.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735224686391,7.77986086,3333.7,3333.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735224686591,17.43658086,3333.7,3333.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735224686797,8.4651,3333.5,3333.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735224686995,3.5081,3333.5,3333.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735224687196,11.03716311,3333.5,3333.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735224687798,0.3003,3333.4,3333.3,0.32380074]
["bitfinex-derivatives","ETHF0:USTF0",1735224687999,3.24121507,3333.4,3333.3,0.32300074]
["bitfinex-derivatives","ETHF0:USTF0",1735224688193,10.75481461,3333.4,3333.3,0.32300074]
["bitfinex-derivatives","ETHF0:USTF0",1735224688701,0.30036,3332.8,3332.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1735224689195,0.30036,3332.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224689196,4.957,3332.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224689392,2.94091507,3331.2,3331.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224689600,2.94091507,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224689792,2.94091507,3331.1,3330.7,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735224690005,2.94091507,3331.1,3330.7,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1735224690203,2.94091507,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224690496,2.94091507,3331.9,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735224690799,2.94091507,3331.9,3331.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735224690994,2.94091507,3331.9,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224691295,2.94091507,3331.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224691296,8.1648,3331.6,3330.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735224691595,2.94091507,3330.8,3330.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735224691828,3.2078,3331.0,3330.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735224692101,3.2078,3331.0,3330.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735224692398,2.94091507,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224692602,0.3004,3332.3,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224692796,0.75092,3332.8,3331.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735224692797,2.94091507,3332.0,3331.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735224692996,2.94091507,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224694089,2.94091507,3332.0,3331.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735224694294,3.50826,3331.7,3330.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1735224694494,6.14871507,3331.3,3330.7,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1735224694695,0.30052,3331.1,3330.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1735224694889,6.14871507,3331.3,3330.7,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1735224695099,0.30049,3331.4,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224695292,2.94091507,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224695798,0.30047,3331.6,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735224695995,2.27958334,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224696192,2.58000334,3332.1,3331.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735224696502,2.27958334,3332.1,3331.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735224696697,0.30042,3332.2,3331.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735224696905,2.27958334,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224697297,2.27958334,3332.3,3332.2,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224697498,2.73480501,3332.5,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735224697696,4.55916668,3332.8,3332.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735224697901,4.55916668,3332.8,3332.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735224698097,0.30029,3333.6,3333.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735224698403,3.71966949,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735224698803,3.71966949,3333.5,3333.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735224699106,3.71966949,3333.5,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224699396,3.45091537,3333.7,3333.2,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735224699598,4.55916668,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224699799,8.57905617,3334.4,3334.0,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735224700195,8.27883617,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224700402,8.27883617,3334.4,3334.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735224700703,8.27883617,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224700704,8.27883617,3334.4,3334.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735224700903,8.27883617,3334.4,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224701198,3.71966949,3334.4,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224701403,3.71966949,3334.4,3334.3,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224701596,3.71966949,3334.4,3334.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735224701801,3.71966949,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224702003,0.30024,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224702199,10.12449115,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224702200,0.30023,3334.3,3333.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735224702399,0.30025,3334.0,3333.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735224702602,0.30025,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224702799,3.71966949,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224703202,4.01992949,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224703396,3.71966949,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224703605,0.30028,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224703900,0.30031,3333.3,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224704105,0.30031,3333.4,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224704400,0.30032,3333.3,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224704604,0.30033,3333.2,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224704807,0.30031,3333.4,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224705303,0.3003,3333.4,3333.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1735224705504,0.30032,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224705700,3.71966949,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224706108,3.71966949,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224706308,3.71966949,3333.5,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224706508,3.71966949,3333.5,3333.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735224706799,3.71966949,3333.5,3333.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735224707000,3.71966949,3333.5,3333.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735224708004,3.00396949,3333.5,3333.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735224708302,3.2078,3334.4,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224708510,4.55916668,3334.6,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224708711,1.57256949,3334.5,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735224708911,0.30024,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224709103,1.57256949,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224709306,0.30024,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224709524,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224709703,3.2078,3334.4,3333.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735224709906,0.30027,3333.9,3333.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224710212,3.2078,3334.0,3333.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735224710403,0.30029,3333.6,3333.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735224710707,1.57256949,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224710898,1.57256949,3333.9,3333.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735224711104,0.30027,3333.8,3333.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735224711405,0.30027,3333.8,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735224711703,1.57256949,3333.9,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735224711906,1.57256949,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224711907,3.2078,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224712105,3.2078,3333.6,3332.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735224712298,0.30035,3333.0,3332.7,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1735224712502,1.57256949,3333.5,3332.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735224712702,0.3003,3333.4,3332.7,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1735224712913,0.30035,3333.0,3332.7,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1735224713107,1.57256949,3333.5,3332.7,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735224713604,1.57256949,3333.5,3332.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735224714312,1.57256949,3333.5,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224714913,1.57256949,3333.5,3332.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735224714914,1.57256949,3333.5,3332.7,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735224715109,0.30036,3332.8,3332.7,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735224715411,0.30036,3332.8,3332.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735224715610,1.87292949,3332.8,3332.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735224715803,1.57256949,3332.8,3332.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735224716407,1.57256949,3332.8,3332.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1735224716713,1.57256949,3332.8,3332.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735224717017,1.57256949,3332.8,3332.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1735224717313,1.57256949,3332.8,3332.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1735224717905,1.57256949,3332.8,3332.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1735224718807,1.57256949,3332.8,3332.7,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1735224719020,4.55916668,3333.7,3332.7,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1735224719211,4.55916668,3333.7,3333.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224719613,0.94875949,3333.7,3333.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224719814,0.94875949,3333.7,3333.6,46.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735224720011,0.23315949,3333.7,3333.6,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735224720315,0.23315949,3333.7,3333.6,46.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735224720714,4.55916668,3334.0,3333.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735224720996,4.55916668,3334.0,3333.9,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735224721216,4.79232617,3334.0,3333.9,8.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735224721514,10.55829504,3334.9,3333.9,8.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735224721515,2.77142668,3335.0,3334.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735224721814,0.23315949,3334.9,3334.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735224722015,1.75756668,3335.0,3334.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735224722213,0.29281668,3335.0,3334.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735224722413,0.29281668,3335.0,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224722816,0.29281668,3335.0,3334.8,44.30797]
["bitfinex-derivatives","ETHF0:USTF0",1735224723015,0.29281668,3335.0,3334.9,0.31393406]
["bitfinex-derivatives","ETHF0:USTF0",1735224723221,3.2078,3335.3,3334.9,0.01376406]
["bitfinex-derivatives","ETHF0:USTF0",1735224723534,3.50794,3335.3,3335.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735224723817,0.30015,3335.2,3334.9,0.31393406]
["bitfinex-derivatives","ETHF0:USTF0",1735224724115,7.38878914,3335.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224724312,0.3002,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224724511,0.30025,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224724713,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224724918,0.3003,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224725223,0.30028,3333.7,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224725422,0.4481,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224725613,0.30024,3334.1,3333.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735224725913,0.4481,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224726110,0.30028,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224726310,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224726512,0.30027,3333.8,3333.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224726716,0.30028,3333.7,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224727019,0.30027,3333.8,3333.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224727320,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224727618,0.30027,3333.8,3333.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735224727807,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224728415,3.2078,3334.2,3333.3,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1735224728616,3.2078,3334.2,3334.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735224728916,3.2078,3334.2,3333.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735224729114,3.2078,3334.2,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224729318,0.30023,3334.3,3334.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735224729518,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224729912,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224730421,0.30027,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224730713,3.2078,3334.2,3333.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735224730922,0.30027,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224731508,0.30033,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224731712,6.40137816,3333.8,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735224731713,0.30033,3333.1,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735224732219,0.30029,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224732411,2.14731,3333.7,3332.9,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735224732412,1.3966,3333.7,3332.9,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735224732609,0.30036,3332.8,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224733622,0.30035,3332.9,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224733820,0.30036,3332.8,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224734116,3.50811,3333.4,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735224734314,0.3003,3333.5,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735224734618,3.2078,3333.6,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224734832,0.30029,3333.6,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735224735125,0.30031,3333.4,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735224735323,3.2078,3333.6,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224735529,0.30036,3332.8,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224735827,0.30033,3333.1,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224736120,0.30036,3332.8,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224736713,3.50816,3332.8,3332.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735224737221,3.50816,3332.8,3332.7,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1735224739624,3.2078,3332.8,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224739824,0.30039,3332.6,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735224740021,3.2078,3332.8,3331.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224740224,3.2078,3332.8,3332.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735224740422,3.2078,3332.8,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735224740623,3.94450816,3332.7,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224740817,0.30041,3332.2,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735224741025,0.30042,3332.2,3331.9,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735224741223,3.65717816,3332.7,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224741429,0.30039,3332.5,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224741628,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224741820,0.4475,3332.9,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735224742026,0.3004,3332.4,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224742226,2.944094,3332.7,3331.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735224742425,3.2078,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224742426,6.151894,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224742630,6.151894,3332.3,3331.1,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1735224742631,0.30049,3331.4,3331.1,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1735224742925,2.944094,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224742926,0.3005,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224743120,2.944094,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224743325,0.3005,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224743518,0.30051,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224743927,0.30052,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224744128,0.30051,3331.2,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224744318,0.30052,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224744525,0.3005,3331.2,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224744723,0.4475,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224744923,5.69895835,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224745329,0.3005,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224745729,3.2078,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224745923,0.3005,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224746322,3.95898,3331.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224746524,3.2078,3331.2,3329.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735224746724,0.75129,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224746927,0.30056,3330.6,3329.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735224747122,0.3006,3330.2,3329.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1735224747728,0.30056,3330.6,3329.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735224748028,0.3006,3330.2,3329.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735224748226,0.30059,3330.3,3330.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735224748425,0.30059,3330.3,3329.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735224748620,0.30059,3330.3,3329.8,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735224748621,0.30061,3330.1,3329.8,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735224748824,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224749025,0.30059,3330.3,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735224749233,0.3006,3330.2,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735224749430,0.30059,3330.3,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735224749631,0.3006,3330.2,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735224749833,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224750038,0.30058,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224750329,3.2078,3330.7,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735224750531,3.2078,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224751025,3.2078,3330.7,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224751227,3.2078,3331.1,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224751426,3.2078,3331.1,3331.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224751688,0.30052,3331.1,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224751960,3.2078,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224751961,0.30048,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224752123,0.30049,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224752325,0.4684,3331.9,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735224752524,0.4684,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224752930,0.30049,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224753727,0.30049,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224753929,0.30045,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224754232,0.4684,3331.9,3331.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735224754434,0.30049,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224755628,0.30049,3331.3,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224755834,0.30049,3331.3,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224756232,0.30049,3331.3,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224756637,3.20236662,3331.7,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224756935,0.30048,3331.5,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224757132,3.20236662,3331.7,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735224757338,0.30047,3331.6,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735224757735,3.20236662,3331.7,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224757932,3.20236662,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224758137,0.4684,3331.9,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224758433,3.2078,3332.0,3331.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735224758646,3.20236662,3332.2,3331.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735224758834,0.30043,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224759038,3.50278662,3332.2,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735224759233,3.50278662,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224759832,3.20236662,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224760030,0.30042,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224760441,0.30042,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224760641,0.30043,3332.0,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735224760843,0.30043,3332.1,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224761043,3.20236662,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224761281,6.41016662,3332.2,3331.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735224761439,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224761748,3.2078,3331.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224762041,3.2078,3331.6,3330.0,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1735224762042,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224762245,6.41016662,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224762450,6.41016662,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224762942,0.4694,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224763760,3.20236662,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224763947,3.20236662,3331.7,3331.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735224764141,2.94580239,3331.6,3331.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735224764940,2.94580239,3331.6,3331.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735224765543,3.2078,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224765742,2.94580239,3331.2,3330.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735224765943,2.94580239,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224766239,2.94580239,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224766444,2.94580239,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224766645,2.94580239,3330.4,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735224768546,3.38680239,3330.4,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735224769246,3.2078,3330.1,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735224771043,3.2078,3330.1,3330.0,0.00341225]
["bitfinex-derivatives","ETHF0:USTF0",1735224771645,3.2078,3330.1,3329.4,3.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224771850,2.94580239,3330.0,3329.4,3.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224772350,0.4356,3330.2,3329.4,3.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224772745,2.94580239,3330.0,3329.4,3.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224774055,3.38680239,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224774450,3.38680239,3330.4,3329.4,3.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224774752,3.38680239,3330.4,3329.4,8.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224775446,2.94580239,3330.4,3329.4,8.21300665]
["bitfinex-derivatives","ETHF0:USTF0",1735224775957,2.94580239,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224776246,2.94580239,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224776446,2.94580239,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224776650,3.645,3331.0,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224776951,6.38856648,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224777648,6.38856648,3331.2,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224777848,3.44276409,3331.2,3330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224778250,3.44276409,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224778450,3.44276409,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224778653,3.44276409,3331.6,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224779649,3.44276409,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224779855,6.65056409,3332.2,3331.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735224780057,6.65056409,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224780364,3.44276409,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224780557,3.44276409,3332.2,3331.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224781154,3.44276409,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224781459,3.44276409,3332.2,3331.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735224781460,3.2078,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224781652,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224781853,3.2078,3332.6,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224782054,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224782255,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224782659,3.2078,3332.2,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224782855,6.65056409,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224783459,3.2078,3332.2,3331.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735224783959,3.2078,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224784359,0.4584,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224784960,0.4584,3331.7,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224785155,3.2078,3331.8,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224785367,3.2078,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224786259,3.2078,3331.8,3330.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224786956,3.44276409,3332.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224787262,3.44276409,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224787462,3.44276409,3331.9,3330.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224788362,3.44276409,3332.1,3330.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224789164,3.44276409,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224789763,3.44276409,3332.1,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224789959,3.44276409,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224790560,3.44276409,3332.0,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224790759,3.44276409,3332.0,3331.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224790956,3.44276409,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224791165,2.93935184,3332.2,3331.9,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224791365,3.8035735,3332.4,3331.9,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224791663,5.69895835,3332.6,3332.3,6.15360239]
["bitfinex-derivatives","ETHF0:USTF0",1735224791859,5.69895835,3332.6,3332.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1735224792060,5.47697375,3332.6,3332.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1735224792317,6.83875002,3333.0,3332.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1735224792467,6.00638469,3333.0,3332.9,6.15360239]
["bitfinex-derivatives","ETHF0:USTF0",1735224792669,9.21418469,3334.2,3332.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224792862,8.0221304,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224793115,8.0221304,3334.1,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224793367,3.2078,3333.7,3332.3,6.15360239]
["bitfinex-derivatives","ETHF0:USTF0",1735224793563,3.2078,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224793762,3.2078,3333.7,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224793763,8.0221304,3333.6,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224794069,8.0221304,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224794474,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224794767,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224795162,8.5660304,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224795359,9.1035304,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224797266,9.1035304,3332.7,3331.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1735224797661,12.04933279,3332.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224797866,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224798366,8.0221304,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224798774,8.0221304,3332.3,3331.5,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224799371,8.0221304,3332.3,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224799670,8.0221304,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224800263,8.0221304,3332.3,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735224800471,8.0221304,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224802170,8.0221304,3332.3,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224802772,8.0221304,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224805671,8.01993854,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224805875,8.01993854,3332.3,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224806475,8.01993854,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224807268,8.01993854,3332.3,3332.2,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735224808263,8.01993854,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224808478,0.30045,3331.8,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224808681,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224808981,0.30047,3331.6,3331.3,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735224809175,0.30052,3331.0,3330.6,4.92671502]
["bitfinex-derivatives","ETHF0:USTF0",1735224809368,3.2078,3330.7,3330.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224809773,8.87593854,3330.7,3330.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224810267,8.87593854,3330.7,3330.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735224810268,9.41793854,3330.7,3330.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735224810473,9.41793854,3330.7,3329.6,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224810672,9.41793854,3330.7,3329.8,41.55158]
["bitfinex-derivatives","ETHF0:USTF0",1735224810870,9.41793854,3330.7,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735224811070,9.41793854,3330.7,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735224811274,3.2078,3330.5,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735224812578,5.66813854,3330.6,3330.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735224813984,5.66813854,3330.6,3330.5,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735224815183,5.66813854,3330.6,3330.5,46.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735224815486,5.66813854,3330.6,3330.5,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735224816278,5.66813854,3330.6,3330.5,46.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735224816481,0.5418,3331.5,3330.5,46.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735224816482,3.2078,3331.8,3330.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735224816673,5.06406854,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224817080,5.06406854,3331.7,3330.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1735224817281,5.06406854,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224817511,5.06406854,3331.7,3331.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735224818189,4.41811854,3331.7,3331.6,46.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735224818385,3.2078,3332.4,3331.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224818687,5.74819656,3332.6,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224818688,3.58380854,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224818882,3.58380854,3332.3,3332.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735224819580,3.58380854,3332.3,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224819780,3.58380854,3332.3,3332.2,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735224819980,3.50819,3332.4,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224820181,3.2078,3332.4,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224820384,3.2078,3332.4,3332.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735224820581,3.2078,3332.4,3331.4,6.15360239]
["bitfinex-derivatives","ETHF0:USTF0",1735224820888,3.2078,3332.4,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735224821183,3.2078,3332.4,3331.4,7.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224821184,3.2078,3332.4,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224821389,0.5335,3332.3,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735224821779,0.5335,3332.3,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224821780,0.523,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224821976,3.2078,3332.0,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735224822181,3.50824,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224822387,3.2078,3332.0,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735224822914,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224823185,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224823385,3.2078,3331.6,3330.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1735224823386,3.2078,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224824083,3.2078,3331.2,3330.5,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224824283,0.75107,3332.1,3330.5,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224824284,3.2078,3330.8,3330.5,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224824485,3.2078,3330.8,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735224824981,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224825181,3.2078,3330.4,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735224825487,3.2078,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224826282,3.2078,3330.4,3329.5,10.00848053]
["bitfinex-derivatives","ETHF0:USTF0",1735224826283,3.2078,3330.4,3329.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224826486,3.2078,3330.0,3329.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735224826689,3.2078,3330.0,3329.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735224826990,0.5558,3329.9,3329.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735224827189,3.2078,3330.5,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735224827593,2.30349155,3330.8,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735224828489,3.2078,3331.1,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224828682,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224828882,0.5558,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224829084,5.51129155,3331.5,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224829793,3.2078,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224830297,0.30049,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224830890,0.30049,3331.4,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224831090,3.2078,3331.2,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224831293,3.2078,3331.2,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224831500,0.5805,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224831692,0.5805,3331.1,3330.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224832009,0.30052,3331.0,3330.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1735224832293,0.5715,3331.0,3330.6,43.347]
["bitfinex-derivatives","ETHF0:USTF0",1735224832490,0.5715,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224832792,3.2078,3330.8,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735224833093,0.5715,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224833291,3.2078,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224833492,3.2078,3330.8,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735224833689,0.5715,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224834192,0.5715,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224834193,0.5715,3331.0,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224834390,0.5715,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224834595,0.5715,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735224834794,0.5715,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224834995,3.2078,3330.9,3330.6,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735224835189,3.2078,3330.9,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735224835392,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224835393,3.2078,3330.9,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735224835592,3.2078,3330.9,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224835785,3.2078,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735224836191,3.2078,3330.9,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224836192,3.2078,3330.9,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735224836787,3.2078,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735224836992,3.2078,3331.3,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735224837493,2.30349155,3331.6,3331.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224837795,6.61459155,3331.7,3330.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735224837996,6.61459155,3331.7,3330.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735224838397,6.61459155,3331.7,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224838599,6.61459155,3331.7,3330.8,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735224838600,5.51129155,3331.7,3330.8,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735224838794,5.51129155,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224838998,3.2078,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224840502,4.62842,3332.1,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735224840722,4.328,3332.1,3331.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735224840905,4.328,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224840906,0.30044,3332.0,3331.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735224841197,0.30044,3332.0,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224841198,3.2078,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224841500,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224841501,3.50826,3331.7,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735224841897,0.30047,3331.6,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735224842111,3.2078,3331.2,3330.1,7.83396502]
["bitfinex-derivatives","ETHF0:USTF0",1735224842303,0.5817,3331.1,3330.1,7.83396502]
["bitfinex-derivatives","ETHF0:USTF0",1735224842599,3.2078,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735224842998,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224843193,3.2078,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735224843604,0.5817,3331.9,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224843798,0.5817,3331.9,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735224844104,2.30349155,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224844307,2.30349155,3332.0,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735224845101,3.7514,3332.1,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735224845693,3.2078,3332.1,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735224845896,2.30349155,3332.4,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735224846304,1.63263155,3332.4,3332.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735224846512,0.98372155,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735224846802,0.98372155,3332.7,3332.6,5.80118239]
["bitfinex-derivatives","ETHF0:USTF0",1735224847003,0.98372155,3332.7,3332.6,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1735224847405,0.98372155,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735224848099,3.2078,3333.1,3332.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735224848304,3.2078,3333.1,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735224848605,1.0938,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224849200,0.5402,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735224849408,0.5402,3333.0,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735224849601,3.2078,3333.1,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224849802,3.2078,3333.1,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735224850006,3.2078,3333.1,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735224850201,3.2078,3333.1,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224850609,3.2078,3333.1,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735224850906,3.2078,3333.1,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735224851308,0.5399,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735224851512,3.2078,3333.6,3333.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224851702,3.2078,3333.6,3333.0,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224852008,3.2078,3333.6,3333.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735224853108,3.2078,3333.6,3333.5,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735224853302,3.46576852,3334.0,3333.5,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735224853499,20.7311019,3335.3,3333.5,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735224853500,7.22256852,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224853811,6.67356852,3334.7,3334.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735224855108,3.46576852,3334.7,3334.6,44.04600239]
["bitfinex-derivatives","ETHF0:USTF0",1735224855313,3.2078,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224855512,3.2078,3335.4,3334.8,6.15360239]
["bitfinex-derivatives","ETHF0:USTF0",1735224855710,3.2078,3335.4,3334.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224856208,3.2078,3335.4,3335.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224856606,3.2078,3335.4,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224856808,3.2078,3334.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224857105,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224857306,3.2078,3334.3,3334.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735224857505,4.06569,3334.7,3334.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735224857705,4.06569,3334.7,3334.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735224857974,3.7655,3334.7,3334.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735224858114,3.7655,3334.7,3333.8,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224858415,3.2078,3334.7,3334.2,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224858715,3.2078,3334.7,3334.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735224859011,3.2078,3335.1,3335.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224859213,3.2078,3335.1,3335.0,3.24596239]
["bitfinex-derivatives","ETHF0:USTF0",1735224859417,3.2078,3335.1,3335.0,44.04596239]
["bitfinex-derivatives","ETHF0:USTF0",1735224859609,4.02856852,3335.9,3335.0,44.04596239]
["bitfinex-derivatives","ETHF0:USTF0",1735224859814,3.2078,3335.5,3335.0,43.74580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224860014,3.2078,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224860617,3.7982,3336.2,3335.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735224861010,3.7982,3336.2,3335.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224861215,3.7982,3336.2,3335.4,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224861425,3.2078,3336.2,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735224862012,0.5798,3337.0,3336.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735224862213,3.8024,3337.6,3336.9,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224862620,3.8024,3337.6,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224863014,3.8024,3337.6,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224863213,3.8024,3337.6,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224863411,3.2078,3337.6,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224863615,3.2078,3337.6,3337.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735224863813,3.2078,3337.6,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224864016,3.2078,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224864017,0.29996,3337.3,3336.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224864217,0.29995,3337.4,3336.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735224864620,3.2078,3337.2,3336.5,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224864815,3.2078,3336.6,3336.5,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224865017,3.2078,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224865229,3.2078,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224865420,3.2078,3336.0,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224866024,3.2078,3336.0,3335.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735224866227,3.2078,3336.0,3335.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735224867230,3.2078,3336.0,3335.6,2.94580239]
["bitfinex-derivatives","ETHF0:USTF0",1735224867628,3.2078,3336.0,3335.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735224868129,3.2078,3336.0,3335.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224868332,3.2078,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224868520,3.2078,3336.0,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224868925,3.2078,3336.0,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224869124,3.2078,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224869325,3.2078,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735224869742,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224870030,3.2078,3336.4,3335.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735224870231,3.2078,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224870537,0.30009,3335.9,3335.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224870728,3.50792,3335.5,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224870934,3.50792,3335.5,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224871133,0.5643,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224871433,0.5643,3335.4,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224871635,0.5643,3335.4,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735224871933,0.5643,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224872136,3.2078,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224872831,0.5643,3336.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224872832,3.2078,3336.1,3335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224873030,3.2078,3336.1,3336.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735224873629,3.2078,3336.1,3336.0,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735224874428,3.2078,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224874633,3.2078,3336.1,3336.0,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735224875836,3.2078,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735224876638,3.2078,3336.6,3336.2,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1735224876833,0.5459,3336.5,3336.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1735224877234,0.5918,3336.4,3335.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1735224877434,3.2078,3335.4,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224877738,3.2078,3335.4,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735224878034,3.2078,3335.4,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224878035,0.5545,3335.3,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224878841,0.5545,3335.3,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735224879037,3.7996,3335.4,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224879038,0.5918,3335.4,3335.1,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1735224879344,3.2078,3335.8,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224879533,3.2078,3335.8,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224879729,3.2078,3335.8,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224881334,3.2078,3335.8,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224881536,3.2078,3335.8,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224881730,4.10239,3335.8,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224881951,0.30013,3335.3,3334.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735224882140,0.30013,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224882334,3.2078,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224882545,3.2078,3335.0,3334.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224882736,0.5945,3334.9,3334.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224882943,0.5945,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224883252,0.5945,3334.9,3334.8,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735224883635,0.5945,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224883835,0.5945,3334.9,3334.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735224884045,0.5945,3334.9,3334.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224884237,0.30013,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224884238,3.2078,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224884444,1.1457,3335.7,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224884635,0.5954,3335.7,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224884854,3.2078,3335.4,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224885036,0.5415,3335.6,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224885244,0.5415,3335.6,3335.3,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1735224885558,0.5415,3335.6,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224885739,0.5415,3335.6,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224885936,3.2078,3335.8,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224886139,3.2078,3335.8,3335.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224886342,3.2078,3335.8,3335.3,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735224886343,3.2078,3335.8,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224886855,3.2078,3335.8,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224887249,3.2078,3335.8,3335.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224887745,3.2078,3335.8,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735224887950,3.2078,3335.4,3335.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735224888155,3.2078,3335.4,3334.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224888743,3.2078,3335.4,3335.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224888948,3.2078,3335.4,3334.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1735224889347,3.2078,3335.4,3335.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224889748,3.2078,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224890747,1.1186,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224890748,0.5471,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224891049,0.5471,3335.7,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224891252,0.5471,3335.7,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224891447,0.5471,3335.7,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224892146,0.5471,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224892350,0.8472,3335.7,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224892553,3.2078,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224892746,3.50792,3335.5,3335.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735224892948,3.50792,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224892949,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224893146,3.2078,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224893455,0.30018,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224894148,3.2078,3335.1,3334.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224894359,3.2078,3334.5,3334.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735224894653,0.5503,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224895347,0.5503,3334.7,3334.4,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735224895548,0.5503,3334.7,3334.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735224895753,3.2078,3334.9,3334.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224896343,3.2078,3334.9,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224896550,3.2078,3334.9,3334.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224899251,3.2078,3334.9,3334.8,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735224899451,4.3514,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224899665,4.3514,3335.4,3335.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224899855,4.3514,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224900057,4.3514,3335.4,3335.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224900553,3.2078,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735224900753,3.2078,3335.4,3335.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224900959,3.50792,3335.4,3335.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224901261,3.50792,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224901262,3.2078,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224901972,3.2078,3335.4,3335.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224902163,3.2078,3335.4,3335.1,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735224902359,3.2078,3335.4,3335.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224902552,3.2078,3335.4,3334.6,2.93878445]
["bitfinex-derivatives","ETHF0:USTF0",1735224902856,0.75031,3335.5,3334.6,2.93878445]
["bitfinex-derivatives","ETHF0:USTF0",1735224902857,3.2078,3335.0,3334.6,2.93878445]
["bitfinex-derivatives","ETHF0:USTF0",1735224903061,3.2078,3335.0,3334.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735224903264,3.2078,3335.0,3334.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224903465,3.2078,3335.0,3334.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735224903756,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224903958,3.2078,3334.4,3333.8,7.56494947]
["bitfinex-derivatives","ETHF0:USTF0",1735224904256,3.2078,3334.4,3333.7,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224904456,0.30024,3334.2,3333.7,4.92643502]
["bitfinex-derivatives","ETHF0:USTF0",1735224904856,0.5421,3334.3,3333.7,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224905057,0.30025,3334.1,3333.7,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224905257,0.5591,3334.0,3333.7,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224905462,3.2078,3333.9,3333.7,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224906060,3.2078,3333.9,3333.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1735224906358,3.2078,3333.9,3333.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735224906964,3.2078,3334.5,3334.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735224907153,3.2078,3334.5,3333.8,2.93878445]
["bitfinex-derivatives","ETHF0:USTF0",1735224907662,1.1553,3335.4,3333.8,2.93878445]
["bitfinex-derivatives","ETHF0:USTF0",1735224907663,3.46576852,3334.9,3334.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735224907900,3.46576852,3334.9,3334.8,3.23896445]
["bitfinex-derivatives","ETHF0:USTF0",1735224908258,3.46576852,3334.9,3334.8,8.23896445]
["bitfinex-derivatives","ETHF0:USTF0",1735224908259,0.9041507,3334.9,3334.8,8.23896445]
["bitfinex-derivatives","ETHF0:USTF0",1735224908559,4.61455022,3335.1,3335.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224908560,3.92821022,3335.1,3335.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224908764,3.30063022,3335.1,3335.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735224908961,0.00183567,3335.6,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735224909259,5.61013316,3336.5,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735224909452,2.22043232,3336.5,3336.4,8.89661445]
["bitfinex-derivatives","ETHF0:USTF0",1735224909654,2.22043232,3336.5,3336.4,13.89661445]
["bitfinex-derivatives","ETHF0:USTF0",1735224909858,9.11833337,3337.3,3336.4,54.39658445]
["bitfinex-derivatives","ETHF0:USTF0",1735224910064,9.11833337,3337.3,3336.8,6.44658445]
["bitfinex-derivatives","ETHF0:USTF0",1735224910255,3.50777,3337.2,3336.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224910461,4.10507,3337.2,3336.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224910675,4.10507,3337.2,3336.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1735224910676,3.5078,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224910853,3.2078,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224911357,0.30001,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224911559,0.5709,3336.7,3335.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224911759,3.2078,3336.3,3336.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735224912062,3.2078,3336.3,3335.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224912366,3.2078,3335.9,3335.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224913066,3.2078,3335.9,3335.1,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224913566,3.50792,3335.5,3335.1,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224913823,3.2078,3335.5,3335.1,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224913970,3.2078,3335.5,3334.9,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1735224914164,3.2078,3335.1,3334.9,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1735224914464,3.2078,3335.1,3334.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1735224915357,3.2078,3335.5,3334.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1735224915565,3.2078,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224915964,3.2078,3335.5,3334.9,10.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735224916265,3.2078,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224916456,3.2078,3335.5,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735224916657,3.2078,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735224916861,3.2078,3335.5,3334.9,15.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735224916862,3.2078,3336.0,3335.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224917170,0.5596,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224917468,0.5596,3336.2,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735224917665,3.2078,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735224917966,0.5815,3337.0,3336.0,3.94043467]
["bitfinex-derivatives","ETHF0:USTF0",1735224918170,0.5815,3337.0,3336.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224918467,3.2078,3336.9,3336.0,3.75926467]
["bitfinex-derivatives","ETHF0:USTF0",1735224918766,3.2078,3336.9,3336.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224918965,0.5815,3337.0,3336.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735224919371,0.5815,3337.0,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224920268,3.7767,3337.3,3336.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735224920467,3.2078,3337.7,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224920661,3.2078,3337.7,3337.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224920862,3.2078,3337.7,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735224921062,3.2078,3337.3,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224921468,3.2078,3337.3,3336.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735224921765,3.2078,3337.3,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224921766,3.2078,3337.3,3337.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735224921969,3.2078,3337.3,3337.2,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735224922270,3.2078,3337.3,3337.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224923871,3.2078,3337.3,3337.2,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735224924770,3.2078,3337.3,3337.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1735224925866,3.2078,3337.3,3337.2,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1735224926170,3.2078,3337.3,3337.2,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1735224926661,3.2078,3337.3,3337.2,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735224926864,3.2078,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224927067,3.2078,3336.3,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224927271,0.30005,3336.2,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224927469,0.5769,3336.2,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224927772,0.30006,3336.1,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224927971,1.1707,3336.2,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224927972,1.47076,3336.2,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224928167,0.5769,3336.2,3336.0,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224928368,0.5769,3336.2,3335.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1735224928569,3.2078,3336.7,3335.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1735224928770,3.50782,3336.7,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735224928969,3.2078,3336.7,3335.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1735224929173,3.2078,3336.7,3336.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224929372,3.2078,3336.8,3336.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224929574,0.30001,3336.7,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735224929776,0.5795,3336.7,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735224929971,0.5795,3336.7,3336.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224930476,0.5795,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224930671,0.5795,3336.7,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735224931072,3.2078,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224931270,3.2078,3336.8,3336.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224931472,3.2078,3337.2,3337.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735224931770,0.5795,3337.5,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224931971,0.5795,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224932172,3.2078,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224933475,3.2078,3337.6,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735224933768,3.2078,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224933976,3.2078,3337.6,3337.5,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224934275,0.5764,3338.3,3337.5,6.69800467]
["bitfinex-derivatives","ETHF0:USTF0",1735224934276,3.2078,3338.0,3337.5,6.69800467]
["bitfinex-derivatives","ETHF0:USTF0",1735224934570,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224934783,3.2078,3338.0,3337.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735224934978,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224935171,0.29993,3337.6,3337.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735224935369,0.29994,3337.5,3337.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735224935869,3.2078,3337.6,3337.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735224936068,3.50773,3337.6,3337.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735224936268,3.2078,3337.6,3337.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1735224936480,3.2078,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224936774,0.6032,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224936983,3.2078,3337.6,3337.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735224937568,3.2078,3337.6,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224937769,3.2078,3337.6,3337.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735224937965,3.2078,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224938173,3.2078,3337.6,3337.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735224938467,0.5764,3338.3,3337.5,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224938768,0.87627,3338.3,3337.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735224938966,3.2078,3338.0,3337.0,13.89706467]
["bitfinex-derivatives","ETHF0:USTF0",1735224939167,0.5711,3337.9,3337.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735224939368,0.2999,3337.9,3337.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735224939579,0.29993,3337.6,3337.1,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735224939776,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224940276,0.29991,3337.8,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224940467,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224940676,0.2999,3337.9,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224940876,0.2999,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224940877,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224941073,0.29991,3337.8,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224941266,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224941574,0.2999,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224941774,0.2999,3337.9,3337.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735224942071,3.2078,3338.0,3337.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735224942276,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224942474,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224942718,3.2078,3337.6,3337.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1735224942972,3.2078,3337.2,3337.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1735224943178,0.29997,3337.1,3337.0,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1735224943480,0.6621,3337.1,3337.0,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1735224943677,0.96207,3337.1,3337.0,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1735224943978,0.29998,3337.0,3336.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224944275,0.6621,3337.1,3336.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224944276,3.2078,3336.8,3336.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224944465,3.2078,3336.8,3336.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1735224944669,0.30001,3336.7,3336.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735224944865,3.2078,3336.4,3336.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735224945068,3.2078,3336.8,3336.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1735224945270,3.2078,3336.8,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735224945471,3.2078,3336.8,3336.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1735224945672,3.2078,3336.8,3336.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224946070,3.2078,3336.8,3336.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1735224946276,3.2078,3336.8,3336.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735224946478,3.2078,3336.8,3336.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224946774,3.2078,3336.8,3336.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224947476,3.2078,3336.8,3336.7,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735224948677,3.2078,3337.3,3336.7,46.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735224948876,3.2078,3337.7,3337.0,3.19026467]
["bitfinex-derivatives","ETHF0:USTF0",1735224949070,3.2078,3337.7,3337.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735224949278,8.2078,3337.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224949469,3.2078,3336.1,3335.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735224949673,3.2078,3336.1,3335.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735224949870,3.2078,3336.1,3335.3,45.42616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224950072,3.2078,3336.1,3335.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224950290,3.2078,3336.1,3335.6,4.92627502]
["bitfinex-derivatives","ETHF0:USTF0",1735224950480,3.2078,3336.1,3335.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224950681,3.2078,3336.1,3335.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735224950880,3.2078,3336.1,3335.6,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735224951789,3.2078,3336.5,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735224952083,3.2078,3336.5,3336.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735224952279,3.2078,3336.9,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735224952879,3.2078,3336.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224953181,3.2078,3336.9,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735224953385,3.2078,3336.9,3336.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1735224955296,1.2839,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224955477,0.6535,3337.1,3336.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735224955681,0.6535,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224956894,0.6535,3337.1,3336.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735224957184,0.6535,3337.1,3336.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735224957384,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224957588,3.2078,3337.7,3337.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735224958282,3.2078,3337.7,3337.2,2.93354892]
["bitfinex-derivatives","ETHF0:USTF0",1735224958691,3.2078,3337.7,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224959189,3.2078,3337.7,3336.8,2.93354892]
["bitfinex-derivatives","ETHF0:USTF0",1735224959383,3.2078,3337.7,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224959589,3.2078,3337.7,3336.8,2.93354892]
["bitfinex-derivatives","ETHF0:USTF0",1735224959791,3.2078,3337.7,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735224960087,3.2078,3337.7,3336.8,7.93354892]
["bitfinex-derivatives","ETHF0:USTF0",1735224960289,3.2078,3337.7,3337.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735224960587,3.2078,3337.7,3336.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1735224960791,3.2078,3337.7,3337.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735224961090,3.2078,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224961486,1.2318,3338.3,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224961487,3.2078,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224961679,3.2078,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735224961888,3.2078,3338.1,3338.0,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1735224962282,3.2078,3338.5,3338.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1735224962482,3.2078,3338.5,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735224962684,4.59777542,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224962891,3.2078,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735224963094,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224963290,3.2078,3339.0,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735224963519,3.2078,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224963889,5.24057542,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224964195,4.59777542,3339.4,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735224964387,4.59777542,3339.4,3339.3,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1735224964593,4.59777542,3339.4,3339.3,5.97743533]
["bitfinex-derivatives","ETHF0:USTF0",1735224964785,3.2078,3340.0,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224964984,3.2078,3340.0,3339.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224965185,4.09777542,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224965587,4.09777542,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224965983,4.09777542,3340.1,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224966189,3.50748,3340.4,3339.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735224966190,0.2997,3340.2,3339.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735224966425,3.2078,3340.0,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224966590,0.29976,3339.5,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224966788,0.6312,3339.4,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224967791,0.93096,3339.4,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224967991,0.6312,3339.4,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224970089,0.00213948,3339.5,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224970691,0.00213948,3339.5,3339.4,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735224971284,0.00213948,3339.5,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224971596,0.00213948,3339.5,3339.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735224971993,0.00213948,3339.5,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224972295,3.2078,3339.8,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224972690,3.2078,3340.3,3339.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735224972892,3.2078,3340.3,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735224973089,3.2078,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224973284,3.2078,3340.3,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735224973486,3.2078,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224973688,3.2078,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224973884,0.6411,3340.2,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735224974169,0.6411,3340.2,3339.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735224974293,0.6411,3340.2,3339.5,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735224974692,0.6411,3340.2,3339.5,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1735224974897,3.2078,3340.3,3339.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735224975088,3.2078,3340.3,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735224975293,3.2078,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735224975596,3.2078,3340.3,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735224976195,3.2078,3340.3,3340.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735224976497,3.2078,3340.3,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735224979396,3.2078,3340.3,3340.2,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735224979698,3.2078,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224980299,3.2078,3340.3,3339.5,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735224980597,3.2078,3339.6,3338.3,9.25684053]
["bitfinex-derivatives","ETHF0:USTF0",1735224980899,2.0065,3340.2,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224980900,3.50763,3338.7,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224981093,3.2078,3338.7,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224981595,3.50763,3338.7,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224981793,3.2078,3338.7,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224982100,3.50763,3338.7,3338.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224982302,0.29985,3338.5,3338.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224982598,0.6835,3338.6,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735224982801,0.6835,3338.6,3338.4,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735224983212,0.6835,3338.6,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224983602,3.2078,3338.7,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735224983799,3.2078,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224984199,3.50764,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224984398,3.2078,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224984606,0.29985,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224984898,0.29986,3338.4,3338.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1735224985095,3.2078,3338.3,3337.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735224985316,3.2078,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224985497,3.2078,3338.3,3338.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735224986194,3.2078,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735224986800,3.2078,3339.1,3338.2,2.92913457]
["bitfinex-derivatives","ETHF0:USTF0",1735224987002,3.8723,3339.5,3339.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735224987298,0.6645,3339.5,3339.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224987496,0.6645,3339.5,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224988209,3.8723,3339.5,3339.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224988405,3.8723,3339.5,3339.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735224988865,3.8723,3339.5,3339.1,2.92913457]
["bitfinex-derivatives","ETHF0:USTF0",1735224988999,0.6836,3339.8,3339.1,2.92913457]
["bitfinex-derivatives","ETHF0:USTF0",1735224989297,0.6836,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224989498,3.2078,3339.6,3339.2,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735224989703,3.2078,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224990205,0.29976,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224990807,3.2078,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224991298,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224991807,0.98333,3339.8,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224991808,0.6836,3339.8,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224992211,0.6836,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224992409,3.2078,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735224992702,3.2078,3339.6,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224992901,0.6836,3339.8,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224993152,0.6836,3339.8,3339.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224993303,0.98333,3339.8,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735224993504,0.29977,3339.3,3339.2,43.358]
["bitfinex-derivatives","ETHF0:USTF0",1735224993704,0.29977,3339.3,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224993906,3.2078,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224993907,0.29976,3339.5,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224994403,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224994599,3.2078,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224994810,3.2078,3339.6,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224995015,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224995210,0.6836,3339.8,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224995512,3.2078,3339.6,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735224995713,3.2078,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224995714,0.29976,3339.5,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224995910,0.29976,3339.5,3339.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1735224996212,3.50755,3339.6,3339.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1735224996710,3.50755,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224996916,3.2078,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224997213,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735224997411,3.2078,3339.6,3339.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1735224997609,0.6836,3339.8,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735224997811,3.2078,3340.4,3339.5,2.92913457]
["bitfinex-derivatives","ETHF0:USTF0",1735224998015,3.2078,3340.4,3340.0,2.92913457]
["bitfinex-derivatives","ETHF0:USTF0",1735224998223,3.2078,3340.4,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735224998914,3.2078,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225001112,0.29971,3340.1,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225001316,3.50752,3339.9,3339.3,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735225001808,0.29974,3339.7,3339.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225002013,3.2078,3339.5,3338.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1735225002262,3.50756,3339.5,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225002417,3.50756,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225002920,3.50756,3339.5,3339.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735225003225,3.2078,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225003721,0.29979,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225003945,3.2078,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225004117,0.29979,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225004517,0.29979,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225004917,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225005118,0.29984,3338.6,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225005316,3.2078,3338.6,3338.1,4.62616502]
["bitfinex-derivatives","ETHF0:USTF0",1735225005524,0.684,3338.5,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225005725,0.684,3338.5,3338.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225005921,0.684,3338.5,3338.2,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735225006224,0.684,3338.5,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225006719,0.684,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225006917,0.29986,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225007423,0.684,3338.5,3337.5,4.92609502]
["bitfinex-derivatives","ETHF0:USTF0",1735225007618,3.2078,3338.0,3337.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225007825,3.2078,3338.0,3337.9,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735225008014,0.6455,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225008226,3.2078,3338.4,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225009028,3.2078,3338.4,3338.3,3.22899457]
["bitfinex-derivatives","ETHF0:USTF0",1735225009226,3.45525414,3339.1,3338.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225009420,0.29979,3339.1,3338.7,5.79595457]
["bitfinex-derivatives","ETHF0:USTF0",1735225009622,3.8888,3339.2,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225009825,4.18858,3339.2,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225010022,0.2998,3339.0,3338.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225010227,4.18859,3339.2,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225010628,4.18859,3339.2,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225011130,3.8888,3339.2,3339.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225011316,3.8888,3339.2,3338.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225011317,3.2078,3339.2,3339.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225012025,3.2078,3339.2,3339.1,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735225012622,3.2078,3339.2,3339.1,44.02892457]
["bitfinex-derivatives","ETHF0:USTF0",1735225012821,3.2078,3339.6,3339.1,43.72913457]
["bitfinex-derivatives","ETHF0:USTF0",1735225013022,3.2078,3340.1,3339.5,6.13693457]
["bitfinex-derivatives","ETHF0:USTF0",1735225013329,6.66305414,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225013523,6.66305414,3340.6,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225014321,3.2078,3340.6,3340.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225014731,3.2078,3340.6,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225015118,3.2078,3340.6,3340.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225015119,3.2078,3340.6,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225015327,3.2078,3340.6,3340.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225015725,3.2078,3340.6,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225016526,3.2078,3340.6,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225016733,3.2078,3341.1,3340.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225017035,3.2078,3341.1,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225017333,0.29963,3340.9,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225017529,3.2078,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225017732,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225017928,0.6342,3340.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225018138,3.2078,3340.3,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225018333,0.6254,3340.5,3339.3,10.40096502]
["bitfinex-derivatives","ETHF0:USTF0",1735225018334,3.2078,3339.9,3339.3,7.19316502]
["bitfinex-derivatives","ETHF0:USTF0",1735225018527,3.50756,3339.4,3339.3,3.59296502]
["bitfinex-derivatives","ETHF0:USTF0",1735225018733,3.2078,3339.4,3339.1,6.23965353]
["bitfinex-derivatives","ETHF0:USTF0",1735225018934,0.29978,3339.2,3339.1,6.23965353]
["bitfinex-derivatives","ETHF0:USTF0",1735225019132,0.29984,3338.6,3338.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225019329,3.2078,3338.7,3338.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225019526,3.2078,3338.7,3338.4,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1735225019841,3.2078,3338.7,3338.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225020032,3.2078,3338.7,3338.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225020233,3.2078,3339.2,3338.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1735225020429,3.2078,3339.2,3338.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225020629,3.2078,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225020934,6.66305414,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225021237,6.66305414,3339.6,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225021438,6.66305414,3339.6,3339.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225021740,6.66305414,3339.6,3338.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735225021741,3.2078,3339.6,3338.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735225021935,3.2078,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225022537,3.2078,3339.2,3337.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1735225022538,0.2999,3338.0,3337.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1735225022938,3.2078,3338.1,3337.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1735225022939,3.2078,3338.1,3337.7,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735225023142,0.2999,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225023336,0.29991,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225023541,0.29994,3337.5,3337.3,9.25684053]
["bitfinex-derivatives","ETHF0:USTF0",1735225023847,0.74967,3338.3,3337.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225023848,0.29991,3337.8,3337.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225024043,0.29992,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225024345,3.2078,3337.8,3337.2,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735225024714,0.29992,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225025047,3.50772,3337.8,3337.2,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735225025243,3.2078,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225025544,2.30023871,3338.2,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225025747,2.60010871,3338.2,3337.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225026045,2.30023871,3338.2,3337.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225026241,2.30023871,3338.2,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225026242,2.30023871,3338.6,3338.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225026545,2.16894758,3338.6,3338.5,2.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735225026746,2.015335,3338.6,3338.5,2.93685]
["bitfinex-derivatives","ETHF0:USTF0",1735225026941,0.723335,3338.6,3338.5,43.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735225027141,0.723335,3338.6,3338.5,46.92115058]
["bitfinex-derivatives","ETHF0:USTF0",1735225027350,3.45525414,3338.8,3338.5,51.62130058]
["bitfinex-derivatives","ETHF0:USTF0",1735225027537,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225027846,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225028352,3.2078,3339.6,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225028546,3.2078,3339.6,3339.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225028736,3.2078,3339.6,3338.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1735225028737,3.2078,3339.6,3339.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225028937,3.2078,3339.6,3339.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735225029340,3.2078,3340.1,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225029550,3.2078,3340.1,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225030247,3.45525414,3340.6,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225030842,7.78887042,3340.8,3340.0,3.18430058]
["bitfinex-derivatives","ETHF0:USTF0",1735225030843,3.2078,3340.8,3340.0,3.18430058]
["bitfinex-derivatives","ETHF0:USTF0",1735225031148,3.2078,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225031349,3.2078,3340.8,3340.5,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735225032051,3.2078,3341.2,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225032248,3.50741,3341.2,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225032446,8.2078,3341.2,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225032647,0.29965,3340.7,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225032949,4.1591,3341.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225033154,0.29961,3341.2,3340.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225033449,3.8595,3341.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225033653,3.8595,3341.3,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225033849,3.8595,3341.3,3340.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225034050,3.8595,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225034051,0.29961,3341.2,3340.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225034249,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225034646,0.29961,3341.2,3340.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225034849,0.29961,3341.1,3340.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225035152,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225035454,3.2078,3341.3,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225035750,3.2078,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225035951,3.2078,3341.3,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225036151,3.2078,3341.7,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225036451,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225036452,0.29958,3341.5,3341.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1735225036653,0.672,3341.6,3341.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1735225037350,0.29958,3341.5,3341.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1735225038055,0.672,3341.6,3341.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1735225038251,0.97157,3341.6,3341.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1735225038453,3.2078,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225039348,3.2078,3341.7,3341.6,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735225040151,0.2995,3342.4,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225040152,3.2078,3342.4,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225040348,3.2078,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225040949,3.2078,3342.4,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225041153,3.2078,3342.4,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225041556,3.2078,3342.0,3341.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1735225041855,3.2078,3342.0,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225042055,3.2078,3342.0,3341.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735225042056,3.50734,3342.0,3341.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735225042555,3.2078,3342.0,3341.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1735225042851,3.2078,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225043949,3.2078,3342.0,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225044155,3.2078,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225044956,3.2078,3342.0,3341.5,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1735225044957,0.29955,3341.9,3341.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735225045161,3.2078,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225045456,3.2078,3341.6,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225045657,3.50737,3341.6,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225045863,3.50737,3341.6,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225046267,3.50737,3341.6,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225046457,3.2078,3341.6,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225046753,0.29961,3341.1,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225046959,3.2078,3341.2,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225047149,0.29961,3341.1,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225047661,3.50741,3341.2,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225047855,3.2078,3341.2,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225048062,0.29962,3341.1,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225048261,3.2078,3341.2,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225048560,0.29962,3341.1,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225048956,3.2078,3341.2,3340.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735225049157,3.2078,3341.6,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225049351,3.2078,3341.6,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225049352,0.29959,3341.4,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225049554,3.2078,3341.6,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225049761,0.29958,3341.5,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225049965,0.2996,3341.3,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225050161,0.2996,3341.3,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225050356,3.2078,3341.6,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225050668,0.29959,3341.4,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225050960,0.2996,3341.3,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225051662,0.29961,3341.2,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225051858,3.2078,3341.6,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225052161,0.2996,3341.3,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225052356,0.2996,3341.3,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225052565,0.29958,3341.5,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225052863,3.2078,3341.6,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225053065,3.50737,3341.6,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225053365,3.50737,3341.6,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225053665,0.29958,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225054053,0.29958,3341.5,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225054662,3.2078,3341.6,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225054857,3.2078,3341.6,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225055167,0.29961,3341.2,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225055567,3.2078,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225056163,3.2078,3341.2,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225056361,0.29957,3341.6,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225056763,0.29958,3341.5,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225056964,3.2078,3341.7,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225057168,0.29959,3341.4,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225057364,0.29959,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225057571,3.2078,3341.7,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225058361,3.2078,3341.7,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225058362,0.2996,3341.3,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225058568,0.2996,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225058569,3.9567,3341.7,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225058772,0.29961,3341.2,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225059471,3.2078,3341.7,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225059673,0.29959,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225059867,3.2078,3341.7,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225060170,0.2996,3341.3,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225060373,0.2996,3341.3,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225060564,0.29961,3341.2,3340.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735225060768,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225061072,0.29968,3340.4,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225061274,0.29966,3340.6,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225061473,0.29966,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225061778,3.2078,3340.9,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225061779,3.50743,3340.9,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225061965,3.2078,3340.9,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225062573,3.2078,3340.9,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225062773,0.6806,3341.2,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225063473,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225063664,0.97157,3341.6,3340.7,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735225063865,3.2078,3341.7,3340.8,3.67659283]
["bitfinex-derivatives","ETHF0:USTF0",1735225064080,0.6875,3342.0,3341.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735225064269,3.2078,3342.1,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225064467,3.2078,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225066266,3.2078,3342.6,3342.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225066467,3.2078,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225066667,3.2078,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225067074,3.50728,3342.6,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225067273,3.2078,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225067468,3.50729,3342.6,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225067675,0.29949,3342.5,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225068278,3.50728,3342.6,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225068476,3.2078,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225068871,3.2078,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225069073,3.2078,3343.0,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225069272,3.2078,3343.0,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225069479,3.2078,3343.0,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225069671,0.7118,3343.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225069672,3.2078,3342.5,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225069980,3.2078,3342.9,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225070276,3.2078,3342.9,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225070672,0.29946,3342.8,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225070875,3.50725,3342.9,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225071075,3.2078,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735225072378,3.9311,3343.3,3342.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225072570,3.9311,3343.3,3342.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1735225072571,4.23052,3343.3,3342.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225072773,3.9311,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225072976,0.29947,3342.7,3342.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1735225073179,3.50727,3342.7,3342.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1735225073404,3.50727,3342.7,3342.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735225073405,0.29949,3342.5,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225073578,0.7197,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225073978,3.2078,3342.7,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225074175,3.2078,3342.7,3341.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735225074378,0.2995,3342.4,3342.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225074581,0.2995,3342.4,3342.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225074780,0.2995,3342.4,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225075478,3.2078,3342.2,3341.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735225075879,3.2078,3342.2,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225076180,3.2078,3342.2,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225076682,0.2995,3342.4,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225077283,0.6702,3342.5,3341.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735225077477,3.2078,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225077678,3.2078,3342.6,3341.8,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1735225077877,3.2078,3342.6,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225078272,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225078483,3.2078,3342.6,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225078679,3.50728,3342.6,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225078888,3.50728,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225079690,3.2078,3342.6,3342.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1735225079892,3.2078,3342.6,3342.0,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1735225080090,3.2078,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225080289,3.2078,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225080494,3.2078,3342.6,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225080692,0.2995,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225080993,3.50731,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225081185,3.2078,3342.2,3341.4,7.03882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225081413,3.2078,3341.6,3341.4,7.03882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225081591,3.2078,3341.6,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225081787,3.50737,3341.6,3341.4,47.83882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225081989,0.29958,3341.5,3341.4,7.03882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225082186,0.29963,3341.0,3340.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735225082383,3.50743,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225082588,3.2078,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225083090,3.2078,3341.0,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225083293,3.2078,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225084293,3.2078,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225084491,3.45525414,3341.7,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225084793,3.75482414,3341.6,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225084988,0.29961,3341.2,3340.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225085185,3.2078,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225085593,3.2078,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225085792,3.2078,3341.1,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225085995,3.2078,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225086395,2.7078,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225086797,3.75481414,3341.7,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225086993,3.45525414,3341.7,3340.9,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735225087191,3.2078,3341.5,3340.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735225087433,3.2078,3341.5,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225087434,0.29959,3341.4,3341.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225087589,0.2996,3341.3,3340.9,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1735225087793,0.29961,3341.2,3340.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735225087997,3.2078,3341.5,3340.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735225088298,3.2078,3341.1,3340.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735225088599,3.2078,3340.7,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225088792,3.2078,3340.7,3340.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735225089391,3.2078,3340.7,3339.6,2.92848584]
["bitfinex-derivatives","ETHF0:USTF0",1735225089392,3.2078,3340.3,3339.5,7.03882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225089589,0.29975,3339.6,3339.5,7.03882164]
["bitfinex-derivatives","ETHF0:USTF0",1735225090307,5.97505,3339.6,3339.5,2.47562164]
["bitfinex-derivatives","ETHF0:USTF0",1735225090600,0.29977,3339.3,3339.2,8.91714053]
["bitfinex-derivatives","ETHF0:USTF0",1735225090796,6.43605584,3339.3,3339.2,6.55708053]
["bitfinex-derivatives","ETHF0:USTF0",1735225091101,18.54383698,3339.3,3338.3,7.04324942]
["bitfinex-derivatives","ETHF0:USTF0",1735225091395,3.2078,3338.4,3338.3,7.04324942]
["bitfinex-derivatives","ETHF0:USTF0",1735225091792,3.50768,3338.4,3338.3,7.04324942]
["bitfinex-derivatives","ETHF0:USTF0",1735225092795,3.2078,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225093001,3.2078,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225093425,3.2078,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735225094994,3.2078,3338.6,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225095197,3.2078,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225095700,3.2078,3339.0,3338.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735225095904,3.45525414,3339.1,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225096094,3.45525414,3339.1,3338.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1735225096095,3.2078,3339.0,3338.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1735225096466,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225096609,3.2078,3338.6,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225096799,3.2078,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225097004,3.2078,3339.0,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225097204,0.29984,3338.9,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225097400,3.2078,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225097905,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225098105,3.2078,3338.6,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225098304,3.2078,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225098901,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225099209,3.2078,3338.6,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225099422,3.2078,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225100605,3.2078,3338.6,3338.0,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735225100808,3.50767,3338.6,3338.0,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735225101008,3.2078,3338.6,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225101204,3.2078,3338.7,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225101404,3.2078,3338.7,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735225101601,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225101803,3.2078,3338.7,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225101998,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225102204,3.2078,3338.7,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225102535,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225102704,3.2078,3338.7,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225103011,3.2078,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225103206,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225103610,3.2078,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225103806,3.2078,3339.1,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225104010,3.2078,3339.1,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225104210,3.2078,3339.1,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225104409,0.29984,3339.0,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225104810,3.2078,3338.7,3338.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735225106013,3.2078,3338.7,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225106402,3.2078,3339.1,3338.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735225106612,3.2078,3339.1,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225106816,3.50762,3339.1,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225107112,0.29984,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225107706,0.29985,3338.9,3338.4,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735225107915,0.29983,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225108112,3.2078,3339.1,3338.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735225108319,0.29983,3339.0,3338.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735225108511,0.29983,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225109019,3.2078,3338.7,3338.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735225109209,0.29993,3338.0,3337.5,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1735225109515,3.2078,3338.0,3337.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735225109717,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225110114,3.2078,3338.0,3337.6,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735225110314,3.50772,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225110917,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225111114,3.2078,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225111308,3.2078,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225111511,3.2078,3339.2,3338.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1735225111714,3.2078,3339.6,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225111913,3.2078,3339.6,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225112420,3.2078,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225112421,0.29979,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225112915,0.2998,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225113223,3.2078,3339.6,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225113416,8.2078,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225113614,8.2078,3339.6,3334.8,2.34047005]
["bitfinex-derivatives","ETHF0:USTF0",1735225113615,0.29988,3338.5,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225113913,3.2078,3338.3,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225114118,3.2078,3338.3,3338.0,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735225114429,3.2078,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225114620,3.2078,3338.3,3338.0,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735225114815,3.2078,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225115120,3.2078,3338.3,3338.0,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735225115121,3.5077,3338.3,3338.0,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735225115624,3.5077,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225116420,3.2078,3338.3,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225117214,3.2078,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225117417,0.29988,3338.5,3338.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735225117614,3.2078,3338.8,3338.1,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1735225117818,0.29989,3338.4,3338.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735225118025,0.29991,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225118220,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225118418,0.29993,3338.0,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225118722,3.2078,3338.4,3337.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225119019,3.2078,3338.4,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225119219,3.50769,3338.4,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225119728,0.2999,3338.3,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225120123,3.2078,3338.4,3338.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735225120537,3.2078,3338.4,3338.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225120826,3.2078,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225121527,3.2078,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225122019,3.50768,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225122225,3.95753,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225122527,0.29993,3337.9,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225122725,0.29993,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225122926,3.2078,3338.4,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225123323,0.29991,3338.2,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225123519,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225124327,0.2999,3338.3,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225124731,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225125029,3.50769,3338.4,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225125420,3.50769,3338.4,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225125826,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225126033,3.50769,3338.4,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225126227,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225126428,3.50769,3338.4,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225126729,3.2078,3338.4,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225126925,3.50769,3338.4,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225127132,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225127331,3.50769,3338.4,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225127630,3.50762,3339.2,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225127838,3.50762,3339.2,3338.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1735225128028,0.29982,3339.1,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225128229,3.50762,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225128427,0.29982,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225128628,3.2078,3339.6,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225128829,3.2078,3339.6,3339.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735225129034,8.2078,3339.6,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225129335,8.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225129336,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225129532,3.2078,3339.2,3338.5,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1735225129728,0.29986,3338.7,3338.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1735225129932,0.29986,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225130330,0.29991,3338.2,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225130529,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225130927,0.29993,3337.9,3337.6,44.30775]
["bitfinex-derivatives","ETHF0:USTF0",1735225131132,3.2078,3338.3,3337.6,44.30775]
["bitfinex-derivatives","ETHF0:USTF0",1735225131133,0.29994,3337.8,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225131343,3.2078,3338.3,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225131530,0.29994,3337.9,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225132591,0.29993,3338.0,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225132828,0.2999,3338.2,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225133034,3.2078,3338.3,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225133430,3.2078,3338.3,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225133732,6.63581197,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225133930,6.63581197,3338.7,3337.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1735225134124,6.63581197,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225134325,6.63581197,3338.7,3337.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1735225134529,6.63581197,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225134733,6.63581197,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225134734,3.42801197,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225135136,4.57068263,3338.9,3338.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735225135337,4.57068263,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225135726,4.57068263,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225136138,4.57068263,3339.0,3338.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735225136438,4.57068263,3339.0,3338.9,44.30764]
["bitfinex-derivatives","ETHF0:USTF0",1735225136641,0.29981,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225137033,0.29982,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225137535,5.0,3339.2,3338.1,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735225137837,0.29986,3338.7,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225138037,0.29986,3338.7,3338.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735225138038,0.29986,3338.7,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225138636,3.2078,3338.9,3338.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735225138830,0.29988,3338.4,3338.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735225139039,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225139437,0.29987,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225139744,0.29987,3338.6,3338.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735225140239,7.77848263,3338.9,3338.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735225140542,7.77848263,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225140739,4.57068263,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225140985,3.2078,3338.5,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225141136,0.2999,3338.3,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225141341,3.2078,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225141743,3.2078,3338.5,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225141941,3.50768,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225142244,4.57068263,3338.4,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225142537,4.57068263,3338.4,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225142846,4.57068263,3338.4,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225143036,4.57068263,3338.4,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225143479,4.87057263,3338.4,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225143936,3.2078,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225143937,7.77848263,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225144135,3.50771,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225144335,0.29992,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225144537,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225144737,3.2078,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225145036,3.2078,3337.7,3337.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735225145244,0.29996,3337.6,3337.2,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1735225145446,0.29997,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225145645,3.2078,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225145839,3.2078,3337.7,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225146039,4.57068263,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225146548,4.5629,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225146549,5.71335329,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225146747,5.71335329,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225146948,5.71335329,3338.2,3338.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1735225147246,0.13315329,3338.2,3338.1,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1735225148139,2.30525193,3338.9,3338.1,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735225148348,3.2078,3338.6,3338.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1735225148550,0.2999,3338.2,3338.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1735225148746,1.3947,3338.5,3338.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1735225149042,0.2999,3338.2,3338.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1735225149244,3.2078,3338.2,3337.1,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225149446,0.29997,3337.5,3337.1,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225149644,3.2078,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225150042,3.2078,3337.7,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735225150242,5.51305193,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225150440,5.51305193,3337.7,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225150840,5.51305193,3337.7,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225151048,2.30525193,3337.7,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225151248,2.30525193,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225151549,2.30525193,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225151742,2.30525193,3337.8,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225151943,2.30525193,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225152149,2.30525193,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225152444,2.30525193,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225152645,2.30525193,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225152855,2.30525193,3337.9,3337.8,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1735225153152,4.61050386,3338.3,3337.8,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735225153350,4.61050386,3338.3,3338.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735225153549,4.61050386,3338.3,3338.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735225153751,3.2078,3339.0,3338.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735225153752,7.81830386,3339.0,3338.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735225154051,8.11813386,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225154251,0.29985,3338.9,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225154846,7.81830386,3339.0,3338.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735225155046,0.752,3339.3,3338.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735225155047,0.29982,3339.2,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225155471,5.66231386,3339.3,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225155755,0.29982,3339.2,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225156054,0.29982,3339.2,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225156551,0.29983,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225156748,0.752,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225156953,0.29988,3338.5,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225157646,0.752,3339.3,3338.3,6.39588037]
["bitfinex-derivatives","ETHF0:USTF0",1735225157861,4.61050386,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225158049,3.91900392,3339.4,3339.3,9.27668037]
["bitfinex-derivatives","ETHF0:USTF0",1735225158416,3.41900392,3339.4,3339.3,9.27668037]
["bitfinex-derivatives","ETHF0:USTF0",1735225158548,3.03110387,3339.4,3339.3,14.27668037]
["bitfinex-derivatives","ETHF0:USTF0",1735225158755,6.85602395,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225159150,6.85602395,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225159356,6.85602395,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225159655,3.2078,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225159860,3.50754,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225160048,0.29975,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225160253,0.7045,3339.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225161445,0.7087,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225161654,0.7045,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225161955,0.7045,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225163064,0.7045,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225163357,0.7045,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225163662,0.7045,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225164052,0.7045,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225164251,3.8902,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225164460,0.7478,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225164954,0.7478,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225165404,0.7478,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225165551,0.7478,3340.7,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225166152,1.04748,3340.7,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225166356,1.04748,3340.7,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225166857,0.7478,3340.7,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225167179,0.7478,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225167180,0.7478,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225167456,0.7478,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225168057,0.7478,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225168261,0.7478,3340.7,3339.9,6.39588037]
["bitfinex-derivatives","ETHF0:USTF0",1735225168262,0.7478,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225169352,0.7478,3340.7,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225169650,0.7478,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225171759,3.2078,3341.7,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225171956,3.2078,3341.7,3341.0,6.1361488]
["bitfinex-derivatives","ETHF0:USTF0",1735225172260,3.2078,3341.7,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225172462,3.2078,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225172954,0.29958,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225173361,0.29959,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225173660,0.29958,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225173861,0.2996,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225174119,0.2996,3341.7,3341.0,6.1361488]
["bitfinex-derivatives","ETHF0:USTF0",1735225174120,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225174366,8.2078,3341.7,3340.6,6.1361488]
["bitfinex-derivatives","ETHF0:USTF0",1735225174624,0.29963,3341.3,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225175059,0.29966,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225175250,1.01286,3340.9,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225175460,1.01286,3340.9,3340.2,46.9361488]
["bitfinex-derivatives","ETHF0:USTF0",1735225175656,1.01287,3340.9,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225175865,1.01287,3340.9,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225175866,0.7132,3340.9,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225176058,0.7132,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225176264,0.29958,3341.8,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225176462,0.7368,3341.7,3341.0,2.9283488]
["bitfinex-derivatives","ETHF0:USTF0",1735225176664,0.7368,3341.7,3341.0,6.1361488]
["bitfinex-derivatives","ETHF0:USTF0",1735225176863,0.7368,3341.7,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225177363,0.7368,3341.7,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225177563,3.921,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225177758,0.7132,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225180458,0.7132,3341.9,3341.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735225180671,0.7357,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225180861,0.29946,3343.2,3341.9,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735225180862,0.6988,3343.2,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225181262,0.6988,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225181869,0.6988,3343.2,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225182064,0.6988,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225182567,0.6988,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735225183574,3.2078,3343.5,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225183768,3.2078,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225184176,0.7237,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225184368,0.7237,3343.8,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225184566,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225184758,3.2078,3343.3,3342.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1735225184969,3.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225185165,0.7237,3343.8,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225185469,0.7237,3343.8,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225185967,0.29942,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225186167,0.7237,3343.8,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225186566,1.02311,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225186765,0.7237,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225186962,1.0231,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225187160,1.0231,3343.8,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225187370,0.29942,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225187766,0.7237,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225187962,3.2078,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225188167,0.29949,3342.8,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225188360,0.7466,3342.7,3342.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1735225188561,0.7466,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225188771,0.7466,3342.7,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225188968,0.7466,3342.7,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225189165,1.04611,3342.7,3342.2,44.30734]
["bitfinex-derivatives","ETHF0:USTF0",1735225189367,0.7466,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225189685,3.50733,3342.4,3342.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1735225190172,3.2078,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225190366,3.50733,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225190566,3.2078,3342.4,3342.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1735225190762,0.75,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225190973,3.2078,3341.9,3340.6,6.38961364]
["bitfinex-derivatives","ETHF0:USTF0",1735225191170,3.2078,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225191374,3.2078,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225191568,0.75,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225191769,0.75,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225191968,3.2078,3342.4,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225192272,3.50733,3342.4,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225192469,3.50733,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225192872,0.29954,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225193175,3.2078,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225193375,3.2078,3342.4,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225193678,3.50733,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225193879,0.29954,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225194073,3.2078,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225194376,0.29953,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225194576,3.2078,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225195278,0.29954,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225195579,8.2078,3342.4,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225195877,0.7369,3342.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225196068,3.2078,3341.6,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225196272,3.2078,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225197071,0.29961,3341.5,3340.9,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735225197267,0.29961,3341.5,3340.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735225197268,3.2078,3341.2,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225197469,0.98775,3341.1,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225197677,0.6881,3341.1,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225197977,0.6881,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225198177,0.29967,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225198381,0.6881,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225198574,0.29967,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225198875,0.6881,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225199479,0.6881,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735225199678,0.2996,3341.6,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225199881,0.725,3341.3,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735225200174,0.725,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225200383,0.725,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225200582,0.725,3341.3,3339.2,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225200583,3.9328,3341.3,3339.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1735225200777,0.2997,3340.5,3340.0,7.78574]
["bitfinex-derivatives","ETHF0:USTF0",1735225200975,0.725,3340.4,3340.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225201183,0.725,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225201574,0.725,3340.4,3340.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225201575,3.2078,3340.2,3340.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225201980,3.2078,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225202277,0.29973,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225202481,3.2078,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225202673,3.2078,3340.2,3340.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735225202888,3.2078,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225203879,0.725,3340.4,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225204083,3.2078,3341.2,3340.3,2.93038768]
["bitfinex-derivatives","ETHF0:USTF0",1735225204282,3.2078,3341.2,3340.4,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1735225204481,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225204680,3.50744,3341.2,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225204985,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225205189,0.29967,3340.9,3340.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735225205389,3.2078,3340.8,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225205582,0.29973,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225205884,0.29975,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225206084,0.7273,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225206282,0.7273,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225206681,0.7273,3339.8,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735225207381,3.2078,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225207581,0.7273,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225207784,0.7273,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225208277,3.2078,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225208278,3.2078,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225208485,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225208690,3.2078,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225208884,3.42057667,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225209086,3.42057667,3341.3,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225209285,3.72019667,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225209898,0.6949,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225210080,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225210285,3.2078,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225210488,3.2078,3341.6,3341.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735225210889,0.6949,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225211093,0.6949,3342.2,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225211296,0.6949,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225211498,0.29955,3342.1,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225211793,0.29956,3342.1,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225211997,0.29956,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225211998,0.6949,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225212285,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225212481,0.29967,3340.8,3340.7,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735225212691,0.29967,3340.8,3340.1,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225212692,3.2078,3340.8,3340.1,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225212894,0.7346,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225213087,0.7346,3340.7,3340.1,4.70654884]
["bitfinex-derivatives","ETHF0:USTF0",1735225213281,0.7346,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225213594,0.29971,3340.4,3339.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735225213790,0.29969,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225213998,3.9424,3340.7,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225214389,3.9424,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225214590,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225214794,0.29968,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225214986,3.9302,3341.1,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225215187,3.9302,3341.1,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225215394,0.29967,3340.8,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225215589,3.9302,3341.1,3340.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735225215892,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225216787,3.2078,3341.1,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225216982,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225217189,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225217591,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225217792,0.6992,3342.1,3340.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735225217996,0.6992,3342.1,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225218493,3.9259,3342.2,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225218798,3.9259,3342.2,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225218992,3.9259,3342.2,3341.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735225219195,3.9259,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225219497,0.6856,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225219797,0.7181,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225220095,0.29953,3342.4,3341.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735225220291,1.01762,3342.5,3341.9,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735225220688,0.29953,3342.4,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225220893,0.7181,3342.5,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225221097,0.7181,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225221898,7.32401823,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225221899,3.8825,3343.2,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225222194,0.6719,3343.1,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225222394,0.6719,3343.1,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225222395,0.29949,3342.8,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225222797,0.6719,3343.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225222997,3.2078,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225223589,3.20991454,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225223793,0.00211454,3343.3,3343.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735225224000,3.44151823,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735225224192,2.77170716,3343.7,3343.6,6.69082473]
["bitfinex-derivatives","ETHF0:USTF0",1735225224498,2.15770715,3343.7,3343.6,11.69082473]
["bitfinex-derivatives","ETHF0:USTF0",1735225224692,1.65770715,3343.7,3343.6,47.49082473]
["bitfinex-derivatives","ETHF0:USTF0",1735225225203,0.9769,3344.9,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735225225398,0.9769,3344.9,3344.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225225591,0.6776,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225226098,0.6776,3344.9,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735225226300,0.6776,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225226301,0.6776,3344.9,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735225226794,0.6776,3344.9,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225226998,3.50713,3344.6,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225227205,3.2078,3344.6,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225227594,0.29934,3344.5,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225227794,3.2078,3344.6,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225227987,0.29934,3344.5,3344.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225228297,0.2994,3343.9,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225228600,0.29942,3343.6,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735225228890,3.2078,3343.7,3342.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225228891,0.29945,3343.3,3342.8,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1735225229092,0.29947,3343.0,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225229291,0.29945,3343.3,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225229498,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225229687,3.2078,3343.4,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225229995,3.2078,3343.4,3342.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225229996,0.29951,3342.6,3342.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1735225230201,0.29951,3342.6,3342.1,7.78555]
["bitfinex-derivatives","ETHF0:USTF0",1735225230202,3.50731,3342.6,3342.1,7.78555]
["bitfinex-derivatives","ETHF0:USTF0",1735225230495,3.2078,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225230793,3.50731,3342.6,3342.1,7.78555]
["bitfinex-derivatives","ETHF0:USTF0",1735225231195,3.50731,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225231196,3.2078,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225231394,3.50731,3342.6,3342.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225231601,3.2078,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225231803,3.50731,3342.6,3342.1,7.78555]
["bitfinex-derivatives","ETHF0:USTF0",1735225232103,0.29953,3342.4,3342.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225232303,1.4247,3342.5,3342.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225232494,0.29955,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225232800,3.2078,3342.2,3340.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1735225232801,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225233102,3.2078,3341.8,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225233504,3.2078,3341.8,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225233706,3.2078,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225234295,3.2078,3342.2,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225234498,0.29957,3341.9,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225234697,0.29957,3342.0,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225234897,0.29958,3341.9,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225235202,3.2078,3342.2,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225235401,0.29956,3342.1,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225235601,3.2078,3342.2,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225235798,3.2078,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225235999,0.7202,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225236198,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225236397,0.29956,3342.1,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225236704,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225236902,3.2078,3342.2,3341.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225237296,3.50735,3342.2,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225237592,3.2078,3342.2,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225237895,3.2078,3342.2,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225238098,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225238099,0.29956,3342.1,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225238402,3.50735,3342.2,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225238605,0.29956,3342.1,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225238902,0.29957,3342.0,3341.5,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735225239109,0.7202,3342.4,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225239110,3.2078,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225239304,0.29959,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225239499,0.29963,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225239701,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225239896,3.2078,3341.3,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225240105,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225240306,3.2078,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225240499,3.2078,3340.5,3339.6,7.01563032]
["bitfinex-derivatives","ETHF0:USTF0",1735225240700,0.29973,3340.2,3339.7,4.97685688]
["bitfinex-derivatives","ETHF0:USTF0",1735225241001,0.29972,3340.3,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225241601,3.2078,3340.5,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225241822,0.29973,3340.1,3339.6,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735225242205,3.2078,3340.5,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225242406,1.4255,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225242608,1.4255,3341.2,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225242804,1.4255,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225242999,1.4255,3341.2,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225243204,1.4255,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225243612,1.4255,3341.2,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225243903,0.29959,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225244208,3.50738,3341.8,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225244508,3.50738,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225244708,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225244910,0.29959,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225245207,0.29959,3341.7,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225245408,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225245708,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225245906,0.29968,3340.7,3340.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1735225246105,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225246312,0.29971,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225247303,0.29975,3340.0,3339.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1735225247507,3.50754,3340.1,3339.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1735225247715,3.5075,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225247902,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225248109,3.2078,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225248413,3.5075,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225248607,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225248817,3.2078,3341.2,3341.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225249118,3.2078,3341.2,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225249309,3.2078,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225249518,8.2078,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225249722,0.2997,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225249912,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225250113,0.29969,3340.6,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225250511,0.747,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225250816,5.747,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225251114,0.29972,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225251315,0.29972,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225251511,0.7202,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225251714,0.747,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225251914,0.747,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225252219,0.29969,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225252417,0.29971,3340.4,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225252613,1.5173,3340.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225252813,1.5173,3340.9,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225253015,0.29971,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225253216,0.29972,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225253416,3.2078,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225253618,3.2078,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225253815,3.5075,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225254110,1.5173,3340.9,3340.0,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1735225254317,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225254532,0.7202,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225254721,0.29966,3341.0,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225255114,0.7202,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225255314,0.29967,3340.9,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225255725,0.7202,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225256024,0.29966,3341.0,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225256219,0.7202,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225256427,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225256630,3.2078,3341.0,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225256826,0.29969,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225257028,3.2078,3341.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225257333,3.2078,3341.0,3339.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735225257521,0.29967,3340.9,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225257724,3.50745,3341.0,3339.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735225257924,3.50746,3341.0,3340.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735225258132,3.50746,3341.0,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225258133,3.2078,3341.0,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225258331,3.50746,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225258534,3.50746,3341.0,3340.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735225258535,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225258832,3.50746,3341.0,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225259029,3.50746,3341.0,3340.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735225259030,0.29967,3340.8,3340.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735225259234,0.29967,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225259433,0.29968,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225260032,0.29968,3340.7,3339.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735225260033,0.29973,3340.1,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225260234,0.74919,3340.8,3339.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735225260235,3.2078,3340.2,3339.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735225260429,3.50756,3339.8,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225260629,1.5256,3340.0,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225260928,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225261127,3.2078,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225261331,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225261523,0.29981,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225261731,0.2998,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225261945,0.29977,3339.7,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225262136,3.2078,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225262385,3.2078,3339.9,3339.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225262635,3.2078,3339.5,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225263036,3.2078,3339.5,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225263235,3.2078,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225263434,3.2078,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225264541,0.29982,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225264736,0.29981,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225265342,0.29981,3339.3,3339.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735225266039,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225266234,0.29984,3338.9,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225266432,1.05494,3339.0,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225266636,3.2078,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225267247,0.29985,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225267732,0.29989,3338.4,3337.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735225267929,0.7303,3339.0,3337.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735225267930,0.2999,3338.3,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225268237,3.50768,3338.5,3337.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735225268636,3.2078,3338.5,3337.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735225268835,0.7322,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225269139,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225269338,3.2078,3338.5,3338.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225269538,3.2078,3338.5,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225269738,3.2078,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225270043,3.2078,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225270338,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225270540,3.2078,3339.7,3339.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225270865,3.2078,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225271134,8.2078,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225271338,0.29982,3339.5,3338.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735225271537,3.2078,3339.7,3338.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1735225271745,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225271936,3.2078,3339.7,3339.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225272140,1.06574,3340.4,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225272141,3.2078,3340.2,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225272539,3.2078,3340.6,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225272732,3.2078,3340.6,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225273030,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225273031,3.2078,3340.6,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225273230,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225273537,0.29975,3340.3,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225273838,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225274035,0.29974,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225274241,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225274441,3.2078,3340.6,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225274742,3.2078,3340.6,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225275039,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225275541,3.2078,3340.6,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225275736,3.2078,3340.6,3340.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225275935,3.2078,3340.6,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225276140,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225276336,3.2078,3340.6,3339.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1735225276538,3.2078,3340.6,3339.6,3.20974333]
["bitfinex-derivatives","ETHF0:USTF0",1735225276539,3.2078,3340.0,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225276745,0.29979,3339.9,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225276937,3.2078,3340.0,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225277443,0.29979,3339.9,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225277844,3.2078,3340.0,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225278345,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225278646,3.2078,3340.4,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225278849,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225279144,3.50754,3340.4,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225279341,3.2078,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225279543,3.2078,3340.4,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225279786,0.29975,3340.3,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225280046,3.2078,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225280244,0.29977,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225280449,0.29977,3340.0,3339.6,2.78874333]
["bitfinex-derivatives","ETHF0:USTF0",1735225280450,3.2078,3339.9,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225280648,0.2998,3339.7,3339.6,0.00194333]
["bitfinex-derivatives","ETHF0:USTF0",1735225280845,8.2078,3339.9,3338.6,9.50263032]
["bitfinex-derivatives","ETHF0:USTF0",1735225281145,0.29982,3339.4,3338.7,45.77696688]
["bitfinex-derivatives","ETHF0:USTF0",1735225281440,3.2078,3339.1,3338.7,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225281838,4.41999472,3339.6,3338.7,48.68488688]
["bitfinex-derivatives","ETHF0:USTF0",1735225281839,3.2078,3339.5,3338.7,48.68488688]
["bitfinex-derivatives","ETHF0:USTF0",1735225282145,0.7511,3339.6,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225282339,0.29983,3339.4,3338.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225282646,0.7511,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225282944,1.05091,3339.6,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225283239,1.05091,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225283240,0.29983,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225283445,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225283647,3.2078,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225284043,3.50762,3339.5,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225284245,0.29983,3339.4,3339.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225284647,0.29983,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225284941,0.29983,3339.4,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225285440,0.29985,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225285646,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225286047,3.2078,3339.9,3339.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735225286250,3.2078,3339.9,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225286541,2.2865935,3340.0,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225286749,2.2865935,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225287045,2.2865935,3340.0,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225287348,2.2865935,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225287349,3.50754,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225287543,3.50754,3340.4,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225288056,3.2078,3340.4,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225288246,3.2078,3340.4,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225289357,2.2865935,3340.8,3340.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1735225289548,2.2865935,3340.8,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225290045,2.2865935,3340.8,3340.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735225290247,3.2078,3340.5,3339.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1735225290448,0.29975,3340.3,3339.9,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1735225290757,3.2078,3340.5,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225291051,3.50753,3340.5,3340.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225291259,3.50753,3340.5,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225291441,3.2078,3340.5,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225291844,3.50753,3340.5,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225292046,3.2078,3340.5,3339.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1735225292246,3.2078,3340.5,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225292446,3.2078,3340.5,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225292642,3.2078,3340.5,3339.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1735225292850,0.2998,3339.7,3339.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735225293054,0.29981,3339.6,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225293358,3.2078,3339.7,3339.0,7.16308688]
["bitfinex-derivatives","ETHF0:USTF0",1735225293554,0.29985,3339.1,3339.0,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225294250,3.2078,3339.3,3339.0,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225294451,0.29984,3339.2,3339.0,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225294652,0.29984,3339.2,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225294653,3.2078,3339.3,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225294848,0.29984,3339.2,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225295054,3.2078,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225295358,0.29986,3339.1,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225295656,3.2078,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225295857,0.29988,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225296051,0.29989,3338.7,3338.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225296252,0.29991,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225296452,0.29989,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225296652,3.2078,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225296857,6.13809472,3338.5,3337.7,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225297155,3.2078,3338.0,3337.7,4.67708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225297401,0.29997,3337.8,3337.7,45.47708688]
["bitfinex-derivatives","ETHF0:USTF0",1735225297961,0.7391,3337.9,3337.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225298162,3.50779,3337.6,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225298658,3.2078,3337.6,3336.6,7.88488688]
["bitfinex-derivatives","ETHF0:USTF0",1735225298864,3.2078,3337.6,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735225299160,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225299363,3.2078,3337.6,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225300563,3.2078,3337.6,3337.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735225300767,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225300966,3.2078,3337.6,3337.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735225301157,3.2078,3337.6,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225301872,3.2078,3337.6,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735225302163,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225302364,3.2078,3337.6,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735225303161,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225303563,3.2078,3337.6,3337.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735225303763,6.13809472,3337.2,3336.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735225304062,0.30003,3337.1,3336.4,7.79309]
["bitfinex-derivatives","ETHF0:USTF0",1735225304259,6.13809472,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225304464,6.43811472,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225304658,6.13809472,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225304865,0.30004,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225305062,6.13809472,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225305458,0.30003,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225305664,0.30005,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225307564,0.30005,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225307863,6.13809472,3337.2,3336.6,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735225308064,0.30005,3337.0,3336.6,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735225308260,6.13809472,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225308467,6.13809472,3336.8,3335.8,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735225308663,0.792,3336.7,3335.8,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735225309063,0.792,3336.7,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225309366,0.792,3336.7,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225309572,1.5384,3336.6,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225309862,1.83848,3336.6,3336.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225310068,1.5384,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225310561,2.93029472,3336.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225310768,3.23050472,3335.2,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735225310973,2.93029472,3335.2,3334.2,7.77509054]
["bitfinex-derivatives","ETHF0:USTF0",1735225311268,3.50804,3334.9,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225311462,3.23054472,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225311670,2.93029472,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225311970,3.50807,3334.5,3334.3,4.68292703]
["bitfinex-derivatives","ETHF0:USTF0",1735225312161,3.50807,3334.5,3334.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225312463,2.93029472,3334.4,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225312670,0.30031,3334.1,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225312872,6.13809472,3334.0,3333.4,0.53616707]
["bitfinex-derivatives","ETHF0:USTF0",1735225313062,6.13809472,3334.0,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735225313374,6.43840472,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225313569,0.30034,3333.8,3332.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735225313769,0.30036,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225313975,3.50815,3333.6,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225314267,6.13809472,3333.6,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225314470,6.13809472,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225314668,3.2078,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225314868,3.50815,3333.6,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225315069,3.50815,3333.6,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225315562,3.2078,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225315761,3.2078,3333.6,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225315971,3.50815,3333.6,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225316964,3.50815,3333.6,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225317267,3.2078,3333.6,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225317468,6.43841472,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225317668,0.30032,3333.9,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735225317970,0.30032,3333.9,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225318470,0.30033,3333.8,3333.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735225318870,0.30033,3333.9,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225319176,6.13809472,3334.0,3333.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225319467,6.13809472,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225319663,0.7858,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225319867,2.93029472,3334.8,3334.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735225320068,3.2078,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225320369,3.23054472,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225320564,2.93029472,3334.7,3333.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1735225320767,3.2078,3334.4,3333.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1735225321066,3.2078,3334.4,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225321571,3.2078,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735225322166,3.2078,3334.4,3334.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735225322473,3.2078,3334.4,3334.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735225322661,3.2078,3335.0,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225322861,3.2078,3335.5,3334.7,2.93029472]
["bitfinex-derivatives","ETHF0:USTF0",1735225323063,3.2078,3335.5,3334.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1735225323565,4.47549472,3336.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225323566,3.2078,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225323776,3.2078,3336.3,3335.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735225324063,3.2078,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225324272,3.2078,3336.3,3335.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225324476,3.2078,3336.3,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225324672,3.2078,3337.0,3336.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735225324867,3.2078,3337.4,3337.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735225325062,0.30002,3337.3,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225325368,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225325675,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735225325976,3.2078,3337.4,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225326270,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225326472,3.2078,3337.4,3337.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735225326674,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225326866,3.2078,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225327068,3.2078,3338.2,3338.0,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225327377,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225327562,3.2078,3338.6,3338.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225327768,3.2078,3338.6,3338.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225328265,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225328668,3.2078,3338.6,3338.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225328865,3.2078,3338.6,3338.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225329065,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225329373,3.2078,3338.6,3337.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735225329776,3.2078,3338.6,3337.7,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735225329962,3.2078,3338.6,3337.8,3.19102012]
["bitfinex-derivatives","ETHF0:USTF0",1735225330168,3.2078,3338.6,3338.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225330367,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225330973,0.29992,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225331372,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225331974,3.2078,3338.6,3338.1,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735225332173,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225332777,3.2078,3338.6,3338.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225333078,0.74948,3340.0,3338.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225333079,3.2078,3339.0,3338.3,3.19102012]
["bitfinex-derivatives","ETHF0:USTF0",1735225333275,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225333672,3.2078,3339.4,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225333978,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225334183,3.2078,3339.0,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225334475,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225334774,3.2078,3339.4,3339.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225335073,3.2078,3339.4,3338.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225335374,3.2078,3339.0,3338.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225335679,3.2078,3339.0,3338.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225335877,3.2078,3339.0,3338.3,8.19102012]
["bitfinex-derivatives","ETHF0:USTF0",1735225336066,3.2078,3339.0,3338.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225336377,1.5255,3340.2,3338.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225336378,3.2078,3339.4,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225336575,3.2078,3339.4,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225336770,3.2078,3339.4,3338.6,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735225336771,0.29985,3339.3,3338.6,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735225337077,3.50764,3339.4,3338.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225337375,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225337574,3.2078,3339.4,3338.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225337779,3.2078,3339.4,3339.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225338184,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225338376,3.2078,3339.4,3338.8,3.19102012]
["bitfinex-derivatives","ETHF0:USTF0",1735225338665,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225338883,3.2078,3339.9,3339.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225339477,3.2078,3339.9,3339.8,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735225339873,3.2078,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225340074,0.29983,3339.5,3339.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1735225340280,3.2078,3339.5,3339.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1735225340480,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225340771,3.2078,3340.0,3339.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225340978,3.2078,3340.0,3339.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225341177,3.2078,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225341385,3.2078,3340.0,3339.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225341611,0.29982,3339.6,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225341773,3.2078,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225342076,0.7699,3340.7,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225342077,3.2078,3340.4,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225342979,3.2078,3340.4,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225343174,3.2078,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225343375,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225343571,0.29975,3340.3,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225344078,3.2078,3340.4,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225344280,0.29975,3340.3,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225344475,3.2078,3340.4,3340.1,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225344783,3.2078,3340.4,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225345284,3.2078,3340.4,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225345787,3.2078,3340.4,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225346082,3.2078,3340.4,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225346281,0.7699,3340.7,3339.8,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1735225346477,3.2078,3340.8,3339.8,11.39882012]
["bitfinex-derivatives","ETHF0:USTF0",1735225346678,3.2078,3340.8,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225346880,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225347077,3.5075,3340.9,3340.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225347276,3.5075,3340.9,3339.8,7.14831012]
["bitfinex-derivatives","ETHF0:USTF0",1735225347482,3.5075,3340.9,3340.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225347679,3.2078,3340.9,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225347876,3.2078,3340.9,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225348078,3.2078,3340.9,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225348478,0.29971,3340.8,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225348684,3.5075,3340.9,3340.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225349287,3.2078,3340.9,3340.2,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225349478,0.29972,3340.7,3340.2,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225349679,0.29972,3340.7,3340.2,3.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735225349879,0.29972,3340.7,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225350083,0.29971,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225350280,0.29971,3340.8,3340.4,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735225350684,3.2078,3340.9,3340.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225350996,3.2078,3340.9,3340.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225351182,3.2078,3340.9,3340.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225351183,3.2078,3341.3,3340.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225351386,3.2078,3341.3,3341.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225351684,3.2078,3341.3,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225351875,3.50746,3341.3,3340.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225352188,3.2078,3341.3,3341.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225352385,3.2078,3341.3,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225352884,3.2078,3341.3,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225353084,3.2078,3341.3,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225353284,3.2078,3341.3,3340.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225353475,3.2078,3341.3,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225353703,3.2078,3341.3,3340.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225353888,3.2078,3341.3,3341.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225354281,3.2078,3341.3,3341.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225354676,0.8063,3342.1,3341.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225354677,3.2078,3341.7,3341.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225354875,3.2078,3341.7,3341.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735225355084,3.50744,3341.7,3341.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225355283,3.2078,3341.3,3340.4,43.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735225355488,3.2078,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225355489,0.29972,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225355688,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225355885,3.2078,3340.3,3339.6,13.62973]
["bitfinex-derivatives","ETHF0:USTF0",1735225356095,3.2078,3339.9,3339.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1735225356292,0.2998,3339.8,3339.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1735225356693,3.2078,3339.9,3339.2,46.07093]
["bitfinex-derivatives","ETHF0:USTF0",1735225356985,0.29983,3339.5,3339.2,43.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735225357485,3.50763,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225357886,0.29982,3339.7,3339.2,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735225358092,3.2078,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225358293,0.29983,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225358495,0.29983,3339.6,3339.2,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735225358697,0.29983,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225358889,0.29983,3339.6,3339.2,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735225359691,3.2078,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225359991,3.2078,3340.3,3340.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225360191,2.92893,3341.4,3340.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225360192,3.2078,3340.8,3340.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225360389,3.2078,3340.8,3340.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225360586,3.50752,3340.8,3340.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225360794,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225360990,3.2078,3340.8,3340.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225361289,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225361290,3.2078,3340.8,3340.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225361593,0.74931,3340.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225361803,3.2078,3339.9,3339.2,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1735225361994,1.54421,3340.7,3339.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225361995,3.2078,3340.3,3339.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225362190,1.09462,3340.7,3340.2,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225362792,1.09462,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225362793,0.29974,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225363292,0.7949,3340.7,3339.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735225363492,3.2078,3340.4,3339.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735225363692,3.2078,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225363889,3.50755,3340.4,3339.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225364293,3.2078,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225364597,3.50759,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225364796,3.2078,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225365894,3.50759,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225366594,3.2078,3340.3,3339.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225366791,0.29977,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225366992,3.2078,3340.3,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225367199,0.29978,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225367500,3.2078,3340.3,3340.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225367696,3.2078,3340.8,3340.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225367905,3.2078,3341.4,3340.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1735225368102,0.29967,3341.3,3340.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225368302,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225368496,3.5075,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225368900,3.2078,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225369129,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225369303,3.2078,3341.4,3341.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225369498,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225369801,3.2078,3341.4,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225370301,3.50747,3341.4,3341.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225370508,3.2078,3341.4,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225371002,3.2078,3341.4,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225371395,3.50746,3341.4,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225371590,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225371799,3.2078,3341.4,3341.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225372008,3.2078,3341.4,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225372407,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225372712,3.50746,3341.4,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225373203,3.2078,3341.4,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225373709,3.50746,3341.4,3341.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225373905,3.50746,3341.4,3341.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225374411,3.2078,3341.4,3341.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225374611,3.2078,3341.4,3341.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225374805,2.29640647,3342.2,3341.2,6.39308866]
["bitfinex-derivatives","ETHF0:USTF0",1735225374997,2.29640647,3342.2,3342.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225375312,2.29640647,3342.1,3341.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1735225375813,2.29640647,3342.1,3342.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225376310,2.29640647,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225376509,2.29640647,3342.1,3342.0,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735225376811,1.04556,3342.5,3342.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225377008,0.746,3342.5,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225377213,0.746,3342.5,3342.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225377405,3.2078,3342.6,3342.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225378012,2.29640647,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225378207,2.29640647,3343.2,3343.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225378907,2.59590647,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225379107,2.29640647,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225379410,0.29953,3342.9,3342.3,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225379905,0.29953,3342.9,3341.9,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735225380104,0.29953,3342.9,3342.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225380304,0.29954,3342.7,3342.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225380504,0.29954,3342.8,3342.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225380707,0.8092,3342.9,3341.9,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735225380913,0.8092,3342.9,3342.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225381220,0.8092,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225381411,0.8092,3342.9,3342.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225382014,0.8092,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225382401,0.8092,3342.9,3342.3,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735225382607,0.8092,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225383011,0.8092,3342.9,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225383213,0.8092,3342.9,3341.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225383214,0.29961,3342.0,3341.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225383408,3.2078,3342.1,3341.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225383612,0.29958,3342.4,3341.8,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1735225383915,3.5074,3342.1,3341.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225384120,3.2078,3342.1,3342.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225384412,2.29640647,3342.8,3341.8,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735225384608,2.59594647,3342.8,3341.8,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735225384809,0.29955,3342.7,3342.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225385205,5.50420647,3342.8,3341.8,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735225385412,0.29956,3342.6,3342.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225385626,5.50420647,3342.8,3341.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735225385815,3.2078,3342.8,3342.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225386014,3.2078,3342.8,3341.8,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1735225386313,3.2078,3342.8,3341.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735225386510,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225386811,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225387010,0.8092,3342.9,3342.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225387011,3.2078,3342.7,3342.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225387215,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225387216,3.50735,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225387515,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225387915,3.2078,3342.7,3342.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225388211,3.2078,3342.7,3342.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735225388517,3.2078,3342.7,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225388717,0.8092,3342.9,3342.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225388917,0.8092,3342.9,3342.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735225389217,1.10873,3342.9,3342.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225389413,0.8092,3342.9,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225389614,0.8092,3342.9,3342.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225389817,4.59281295,3343.5,3343.4,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225389818,2.29640647,3343.5,3343.4,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225390117,2.29640647,3343.5,3343.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225390118,0.29948,3343.4,3343.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225390310,0.29953,3342.9,3342.6,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735225390614,3.2078,3342.9,3342.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225390809,0.29953,3342.8,3342.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225391014,3.50733,3342.9,3342.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225391216,0.29954,3342.8,3342.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1735225391413,3.2078,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225391619,0.29964,3341.6,3341.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225391819,3.2078,3341.6,3341.0,4.68292703]
["bitfinex-derivatives","ETHF0:USTF0",1735225392012,3.50745,3341.6,3341.0,4.98261703]
["bitfinex-derivatives","ETHF0:USTF0",1735225392212,3.2078,3341.6,3341.0,4.68292703]
["bitfinex-derivatives","ETHF0:USTF0",1735225392513,3.2078,3341.2,3341.0,4.68292703]
["bitfinex-derivatives","ETHF0:USTF0",1735225392717,0.29969,3341.1,3341.0,4.68292703]
["bitfinex-derivatives","ETHF0:USTF0",1735225392912,1.5426,3341.1,3340.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225393112,1.84229,3341.1,3340.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225393512,1.5426,3341.1,3340.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225393715,1.5426,3341.1,3340.4,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735225393912,1.84229,3341.1,3340.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225394218,1.5426,3341.1,3340.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225394433,1.5426,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225394622,1.5426,3341.1,3340.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225394918,3.44460971,3342.0,3340.8,6.1341531]
["bitfinex-derivatives","ETHF0:USTF0",1735225395116,3.44460971,3342.0,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225395320,3.50739,3342.1,3341.5,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735225395516,3.2078,3342.1,3341.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225395713,3.2078,3342.1,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225395915,3.2078,3342.1,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225396412,3.2078,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225396615,2.29640647,3342.6,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225397018,2.29640647,3342.8,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225397215,2.29640647,3342.8,3342.7,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735225398323,4.29624647,3344.3,3343.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735225398617,4.29624647,3344.3,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225398869,4.29624647,3344.3,3343.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1735225399215,1.08844647,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225399421,1.08844647,3344.3,3344.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735225399817,4.22610971,3344.4,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225399818,3.44460971,3344.4,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225400012,1.11491,3345.2,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735225400246,1.11491,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225400520,0.8156,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225400720,1.11491,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225400918,0.8156,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225401119,0.8156,3345.2,3344.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735225401315,0.8156,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225401728,3.2078,3345.5,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225402113,3.50709,3345.5,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225403020,3.2078,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225403224,3.2078,3345.5,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225403532,3.2078,3345.9,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225403725,3.2078,3345.9,3345.1,6.39035425]
["bitfinex-derivatives","ETHF0:USTF0",1735225403726,0.7711,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225404421,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225404621,3.2078,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225404924,1.10088,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225405126,0.29921,3346.3,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225405329,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225406019,8.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225406218,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225406421,11.39035425,3346.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225406630,3.2078,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225406931,3.2078,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225407223,0.29925,3345.9,3345.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735225407424,0.29926,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225407629,0.29927,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225408022,0.8053,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225408328,0.8053,3346.0,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225408523,0.8053,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225408716,0.8053,3346.0,3345.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735225409033,0.8053,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225409227,0.8053,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225409430,0.8053,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225409823,0.8053,3346.0,3344.6,5.42555425]
["bitfinex-derivatives","ETHF0:USTF0",1735225409824,0.8017,3346.6,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225410025,0.8017,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225410328,1.10089,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225410526,1.10089,3346.6,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225410527,0.8017,3346.6,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225411032,0.8017,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225411226,0.29917,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225411427,0.2992,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225411725,0.29919,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225411926,0.29919,3346.6,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225412128,0.29919,3346.5,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225412388,0.29919,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225413726,0.7642,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225414232,0.29919,3346.5,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225414529,0.29918,3346.7,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225414732,0.29918,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225415032,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225415332,0.29918,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225415526,0.29918,3346.7,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735225415826,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225416032,0.7642,3346.8,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735225416228,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225416429,0.29919,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225416626,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225416826,0.29917,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225417025,0.7642,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225417227,0.29919,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225417431,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225418449,1.06337,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225418634,0.7642,3346.8,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735225418827,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225419331,0.7642,3346.8,3346.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735225419633,0.7642,3346.8,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735225419933,0.29917,3346.7,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735225420129,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225420334,1.06337,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225420834,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225421434,5.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225421627,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225421830,0.29918,3346.7,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735225422025,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225422234,0.29918,3346.7,3346.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735225422429,0.29918,3346.7,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225422628,0.7642,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225422929,0.29925,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225423336,0.29923,3346.1,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225423834,0.29924,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225424030,0.29927,3345.7,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225424227,3.2078,3346.1,3345.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735225424477,7.9193363,3346.1,3345.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735225424640,3.2078,3345.8,3344.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735225424842,1.5953,3345.7,3344.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735225425140,0.29932,3345.0,3344.9,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735225425340,0.29932,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225426434,0.00309614,3345.3,3344.3,8.3081363]
["bitfinex-derivatives","ETHF0:USTF0",1735225426642,0.00309614,3345.3,3344.3,6.1271363]
["bitfinex-derivatives","ETHF0:USTF0",1735225426941,5.00309614,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225427143,3.2078,3345.0,3344.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735225427337,0.29939,3344.3,3344.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735225427635,3.2078,3344.5,3343.6,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1735225428035,3.2078,3344.5,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225428036,0.29939,3344.3,3343.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225428245,3.9495,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225428542,0.29935,3344.7,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735225428833,1.04104,3344.9,3344.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225429234,1.04104,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225429434,0.7417,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225429629,0.29934,3344.8,3344.5,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735225429941,1.04104,3344.9,3344.5,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735225430337,1.04104,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225430338,0.29936,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225430738,0.29937,3344.6,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225430937,0.29938,3344.4,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225431137,3.9495,3344.9,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225431138,0.29936,3344.6,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225431443,0.29937,3344.6,3344.2,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735225431637,0.29934,3344.8,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225431831,3.9495,3344.9,3344.3,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225432039,3.9495,3344.9,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735225432040,3.50714,3344.9,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735225432237,3.2078,3345.0,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225432541,2.92243244,3345.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225432542,0.29941,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225432843,0.29946,3343.5,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225433144,0.29946,3343.5,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225433539,0.7739,3343.9,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225433736,0.29947,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225434041,6.1271363,3343.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225434244,0.29953,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225434432,0.29954,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225434638,0.29961,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225434845,0.29961,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225435042,0.2996,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225435242,0.2996,3342.0,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225435451,2.9193363,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225435848,0.29961,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225436146,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225436346,2.9193363,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225436742,0.29959,3342.0,3341.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735225437238,0.29961,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225437944,0.29959,3342.0,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225438137,0.29961,3341.8,3341.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735225438339,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225438536,4.7257863,3342.5,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225438735,0.29956,3342.4,3341.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735225439046,4.7257863,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225439234,3.2078,3342.7,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225439443,0.2995,3343.1,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225439637,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225439835,0.2995,3343.0,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225440034,2.9193363,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225440241,0.29955,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225440450,0.29955,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225440640,0.29955,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225440641,2.9193363,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225440846,0.29954,3342.6,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225441038,2.9193363,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225441238,2.9193363,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225441514,3.2078,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225441944,11.1271363,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225442149,0.29952,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225442336,0.29952,3342.8,3342.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735225442541,6.1271363,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225442542,0.29954,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225442743,0.29954,3342.7,3342.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735225443041,0.29954,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225443446,6.1271363,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225443643,0.7862,3343.3,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225443850,3.2078,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225444048,0.29953,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225444347,8.2078,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225444550,0.29956,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225444747,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225444946,0.29954,3342.6,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225445348,0.29953,3342.8,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225445547,0.29953,3342.7,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225445746,3.2078,3343.0,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225445946,3.2078,3343.0,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225446349,3.2078,3343.0,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225446650,0.29958,3342.2,3341.8,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735225446947,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225447148,0.29962,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225447396,0.29961,3341.9,3341.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735225447555,0.29961,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225447848,3.50738,3342.2,3341.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225448154,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225448561,0.29959,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225448851,0.29964,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225449053,0.29967,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225449353,3.2078,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225449560,0.29966,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225449747,3.2078,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225450149,0.29967,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225450455,0.29963,3341.6,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225450657,3.2078,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225450858,0.29967,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225451456,0.29967,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225451657,0.29968,3341.1,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225451854,0.29969,3340.9,3340.6,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735225452055,0.29971,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225452555,0.29972,3340.7,3340.3,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1735225452758,0.29972,3340.7,3340.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735225453255,3.2078,3341.3,3340.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1735225453256,3.2078,3341.3,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225453458,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225453664,0.29966,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225453856,0.29967,3341.2,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225454155,0.29965,3341.4,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225454354,0.778,3341.5,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225454554,0.29966,3341.3,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225454758,0.29965,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225454961,0.29965,3341.4,3341.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735225455356,0.29962,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225455657,0.7708,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225455658,0.7708,3342.0,3341.0,6.1271363]
["bitfinex-derivatives","ETHF0:USTF0",1735225456048,0.7708,3342.0,3341.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225456254,3.2078,3342.1,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225456514,3.2078,3342.6,3341.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735225456653,3.2078,3342.6,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225456654,0.29963,3341.6,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225456947,0.29964,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225457151,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225457361,1.5742,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225457553,0.29962,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225457749,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225457959,0.29965,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225458158,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225458464,0.29964,3341.5,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225458756,1.56535,3342.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225458757,0.8164,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225458963,0.29958,3342.1,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225459161,0.29961,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225459859,0.29961,3341.8,3341.5,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735225460155,3.50737,3342.3,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225460460,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225460758,0.2996,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225460962,1.5322,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225461157,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225461363,0.74874,3343.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225461364,3.2078,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225461565,1.05581,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225461765,0.7563,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225462058,3.9641,3343.0,3342.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1735225462362,0.29954,3342.6,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225462562,0.29953,3342.7,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225462761,0.29957,3342.2,3342.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1735225462953,1.49731,3343.5,3342.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1735225462954,1.4969,3344.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225463159,0.29953,3342.7,3342.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735225463662,3.2078,3343.0,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225463663,3.50731,3343.0,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225463863,3.50731,3343.0,3342.1,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735225464464,0.29951,3342.9,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225464865,3.2078,3343.0,3342.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735225465163,3.2078,3343.0,3342.6,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735225465356,0.29949,3343.2,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225465563,1.07358,3343.3,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225465762,3.2078,3343.4,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225465961,3.2078,3343.4,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225466159,0.29944,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225466367,0.7689,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225466865,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225467267,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225467565,0.29937,3344.5,3344.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225467864,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225468063,0.29938,3344.4,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225468363,3.2078,3344.6,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225468566,3.2078,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225468761,3.2078,3344.6,3344.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735225468963,3.2078,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225469575,0.29939,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225469962,0.29938,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225470161,0.29937,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225470367,3.2078,3345.0,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225470561,3.2078,3345.0,3344.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735225470763,3.2078,3345.0,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225470970,0.29939,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225471263,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225471462,3.2078,3344.6,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735225471664,0.29939,3344.3,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735225471871,3.95612,3345.0,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735225471872,0.2994,3344.2,3343.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735225472169,0.29943,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225472361,0.29942,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225472562,0.29942,3343.9,3343.4,3.2187963]
["bitfinex-derivatives","ETHF0:USTF0",1735225472762,0.29942,3344.0,3343.4,3.2187963]
["bitfinex-derivatives","ETHF0:USTF0",1735225472961,0.7495,3344.4,3343.4,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225473363,0.29944,3343.8,3343.4,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225473560,0.29944,3343.7,3343.4,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225473762,1.5654,3344.4,3343.4,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225474763,1.5654,3344.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225474764,0.29946,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225474986,0.74847,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225474987,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225475268,0.29945,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225476059,0.7896,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225476270,0.7495,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225476463,1.04888,3344.4,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735225476665,3.2078,3344.5,3344.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225476865,3.2078,3344.5,3344.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735225477066,0.2994,3344.1,3344.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735225477265,3.5072,3344.1,3344.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1735225477465,0.29943,3343.8,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225477665,0.29945,3343.6,3343.2,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1735225477868,8.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225478171,3.08694,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225478364,0.29947,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225478588,3.08694,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225478761,0.29949,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225479161,3.2078,3343.7,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225480173,0.29948,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225480475,0.29946,3343.5,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225480662,0.29947,3343.5,3343.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735225480869,0.29947,3343.4,3343.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735225481266,0.29949,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225481467,0.74874,3343.2,3342.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225481665,0.29953,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225481867,0.29951,3343.0,3342.5,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735225482069,3.2078,3343.3,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225482769,0.29952,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225482973,0.29957,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225483180,0.7596,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225483370,0.29957,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225483569,0.29958,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225483771,2.9193363,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225483972,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225484273,2.9193363,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225484470,0.29964,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225484672,0.7891,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225484869,0.29964,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225485065,0.7831,3341.7,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225485066,1.08272,3341.7,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225485371,3.5074,3342.0,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225485674,3.5074,3342.0,3341.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735225485978,3.2078,3342.0,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225486164,3.44460971,3342.5,3341.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225486369,3.44460971,3342.5,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225486672,3.44460971,3342.5,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225486997,3.50733,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225487163,3.2078,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225487371,3.2078,3342.7,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225487639,4.52721971,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225488280,0.29952,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225489368,0.7831,3343.0,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225489369,2.9193363,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225489579,0.29955,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225489779,11.1271363,3342.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225489969,0.29959,3342.1,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225490175,0.29961,3341.9,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225490370,1.5268,3342.2,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225490573,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225490771,6.1271363,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225491081,0.29965,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225491776,0.29963,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225492081,0.29964,3341.5,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225492472,6.1271363,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225492677,0.29964,3341.5,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225492873,0.29965,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225493077,6.1271363,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225493078,0.29963,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225493273,0.29961,3341.8,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225493580,6.1271363,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225494281,0.29965,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225494480,6.1271363,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225494677,0.29965,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225494983,6.1271363,3341.5,3340.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225495190,0.29966,3341.3,3340.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225495492,0.29966,3341.3,3340.7,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735225495870,3.2078,3341.5,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225496071,0.29967,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225496275,0.29966,3341.3,3340.7,44.30751]
["bitfinex-derivatives","ETHF0:USTF0",1735225496682,3.2078,3341.5,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225496877,0.29969,3341.0,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225497081,6.1271363,3341.5,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225497288,0.29965,3341.4,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225497474,6.1271363,3341.5,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225497788,0.74,3341.4,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225498180,0.29965,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225498477,0.29968,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225498678,0.74,3341.4,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225498878,0.29971,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225499099,0.29971,3340.7,3340.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735225499283,0.2997,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225500985,0.29971,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225501286,0.29973,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225501482,0.29973,3340.5,3339.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1735225501483,0.29979,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225501784,2.9193363,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225501981,2.9193363,3339.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225502281,0.29982,3339.5,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225502678,2.9193363,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225503083,0.29984,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225503277,2.9193363,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225503481,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225503682,2.9193363,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225503895,3.2078,3339.9,3339.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225504171,2.9193363,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225504284,2.9193363,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225504596,3.2078,3340.7,3339.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225504887,3.44460971,3340.8,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225505075,3.44460971,3340.8,3340.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735225505284,2.22070971,3340.8,3340.7,8.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735225505479,2.22070971,3340.8,3340.7,49.30751]
["bitfinex-derivatives","ETHF0:USTF0",1735225506085,2.45697016,3342.5,3340.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225506286,3.2189563,3341.8,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225506680,2.45697016,3342.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225506681,2.9193363,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225506891,0.2996,3341.9,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225507390,2.9193363,3342.2,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225507582,0.2996,3341.9,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225507784,2.9193363,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225508082,0.2996,3341.9,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225508287,2.9193363,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225508483,0.29961,3341.9,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225508684,1.5597,3342.4,3341.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225508889,0.23626045,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225509284,0.23626045,3342.5,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225509590,0.53581045,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225509784,0.53581045,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225509983,0.23626045,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225510386,0.53581045,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225510586,0.23626045,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225510791,0.29956,3342.4,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225510989,0.29959,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225511193,0.29958,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225511788,0.23626045,3342.5,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225511987,0.29956,3342.4,3341.8,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735225512185,0.23626045,3342.5,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225512390,1.10532,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225512600,3.2078,3343.1,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225512887,3.2078,3343.1,3342.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735225513088,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225513391,2.9193363,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225513590,0.29955,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225513786,0.29954,3342.6,3342.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735225514245,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225514394,0.8134,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225514590,0.29945,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225515336,0.29946,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225515490,0.8134,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225515694,1.11284,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225515997,0.8134,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225516389,0.8134,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225516798,3.2078,3344.0,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225517102,0.29945,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225517302,0.29944,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225517700,0.29946,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225517901,2.9193363,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225518104,0.29951,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225519003,4.763,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225519211,0.2995,3343.0,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225519413,0.2995,3343.1,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225519604,0.7864,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225519811,0.7864,3343.4,3343.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225520014,0.29945,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225520209,0.29945,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225520616,3.2078,3343.8,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735225520818,0.29945,3343.6,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735225521006,3.2078,3343.8,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735225521209,0.29945,3343.7,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735225521408,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225521608,0.29945,3343.6,3343.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735225522916,0.29946,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225523118,0.29945,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225523320,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225523549,0.29946,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225523814,3.9942,3344.2,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225524116,3.9942,3344.2,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735225524516,3.2078,3344.7,3344.1,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225524819,5.74101619,3345.0,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225525113,4.59281295,3344.9,3344.7,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735225525415,4.59281295,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735225526119,4.09281295,3344.9,3344.8,5.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735225526312,3.59281295,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735225526629,3.2078,3345.9,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225526914,3.2078,3345.9,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225527112,3.2078,3345.9,3345.4,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225527307,3.2078,3345.9,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225527821,0.29923,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225528209,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225528614,0.29923,3346.1,3345.6,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735225528817,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225529012,0.29923,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225529218,0.29921,3346.3,3345.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225529518,0.29921,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225529721,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225530018,0.29922,3346.2,3345.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225530217,3.2078,3346.4,3345.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225530425,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225530619,3.50701,3346.4,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225530822,0.29922,3346.2,3345.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225531125,0.29921,3346.3,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225531320,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225531523,3.2078,3346.4,3325.6,2.94704967]
["bitfinex-derivatives","ETHF0:USTF0",1735225531524,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225531824,8.2078,3346.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225532123,0.29927,3345.7,3345.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735225532324,0.2993,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225532626,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225532920,3.2078,3345.3,3344.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1735225532921,0.29933,3344.9,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225533116,8.2078,3345.3,3344.1,0.24148443]
["bitfinex-derivatives","ETHF0:USTF0",1735225533317,0.29935,3344.7,3344.1,0.24148443]
["bitfinex-derivatives","ETHF0:USTF0",1735225533517,8.2078,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225533720,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225534017,3.2078,3344.8,3343.7,0.24048103]
["bitfinex-derivatives","ETHF0:USTF0",1735225534223,0.29938,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225534424,0.29938,3344.4,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225534620,0.29939,3344.3,3343.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225534820,0.29941,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225535123,0.2994,3344.2,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225535326,0.29941,3344.1,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225535517,0.29942,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225535730,1.6062,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225535922,3.2078,3344.0,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225536120,0.29944,3343.7,3343.2,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735225536525,3.2078,3344.0,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225537129,0.29946,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225537430,0.29947,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225537727,0.29946,3343.5,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225537914,0.29944,3343.7,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225538120,0.29943,3343.9,3343.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735225538428,0.29942,3343.9,3343.2,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735225538628,0.29943,3343.8,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225539119,0.29942,3343.9,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225539325,1.6062,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225539520,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225539719,3.2078,3344.6,3343.8,2.9193363]
["bitfinex-derivatives","ETHF0:USTF0",1735225539919,3.2078,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225540115,3.2078,3344.6,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225540318,3.2078,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225540526,0.29934,3344.8,3344.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735225540825,3.2078,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225541033,0.29932,3345.0,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225541326,3.6942363,3345.4,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225541327,0.7749,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225541523,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225541825,3.2078,3345.5,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225542027,0.29923,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225542526,0.29923,3346.1,3345.6,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735225542787,0.29924,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225543028,3.2078,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225543329,0.29923,3346.1,3345.6,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735225543516,6.1271363,3346.6,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225543719,6.1271363,3346.6,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225544020,6.1271363,3346.6,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225544021,0.29921,3346.3,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225544228,0.29919,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225544527,0.29917,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225544727,3.50695,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225544923,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225545323,0.29915,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225545522,0.29919,3346.5,3345.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225546327,4.8038,3346.9,3345.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225546522,4.8038,3346.9,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225546523,0.29916,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225546728,0.29916,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225547028,0.29917,3346.8,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225547223,0.29917,3346.7,3346.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735225547430,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225547631,0.29918,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225548130,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225548326,0.29918,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225549221,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225549822,0.29919,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225550330,4.8038,3346.9,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225550525,0.29916,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225550730,0.29916,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225550731,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225550933,0.29917,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225551326,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225551528,0.29917,3346.7,3346.1,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735225551744,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225552032,5.10296,3346.9,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225552230,1.596,3346.9,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225552629,0.29919,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225552822,4.8038,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225553028,4.8038,3346.9,3345.8,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1735225553029,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225553226,3.2078,3346.4,3345.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1735225553227,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225553433,3.2078,3346.1,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225553934,3.2078,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225554132,3.50699,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225554331,0.29921,3346.4,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225554532,0.29923,3346.1,3345.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225554729,8.2078,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225554928,0.29927,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225555133,0.29926,3345.8,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225555324,0.29926,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225555524,3.2078,3346.2,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225555839,0.29924,3346.0,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225556027,3.50702,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225556333,3.50702,3346.2,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225556538,3.50702,3346.2,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225556935,0.29923,3346.1,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225557231,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225557437,0.7826,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225557738,0.29923,3346.1,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225557927,0.7826,3346.5,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225558128,0.7826,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225558636,0.29921,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225558835,0.29921,3346.3,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225559028,0.29921,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225559231,0.7826,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225559628,0.29921,3346.3,3345.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225559838,0.2992,3346.4,3345.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225560033,3.2078,3346.6,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225560428,1.596,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225560629,1.596,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225561348,0.29915,3347.0,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735225561540,3.2078,3347.5,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735225561841,5.33994691,3348.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225561842,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225562039,0.29915,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225562340,0.74776,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225562533,0.29915,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225562838,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225563155,0.29916,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225563335,3.2078,3346.8,3346.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1735225563537,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225563735,2.4007,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225563936,2.4007,3346.7,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225564840,0.2992,3346.4,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225565043,0.29922,3346.2,3345.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225565335,2.4007,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225565539,2.4007,3346.7,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225565736,3.2078,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225565938,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225566234,1.88697,3346.7,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225566746,0.29916,3346.8,3346.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735225567141,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225567339,0.29915,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225567549,3.2078,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225567740,1.80371,3347.4,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225568447,1.5046,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225568648,4.27470845,3347.6,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735225568649,3.45430845,3347.6,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735225568839,3.45430845,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225569095,3.45430845,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225569348,0.29912,3347.3,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225569550,0.29912,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225569748,0.29911,3347.4,3346.8,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735225570049,3.2078,3347.6,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225570247,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225570541,0.29908,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225571145,3.2078,3348.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225571347,0.29908,3347.7,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225572045,3.2078,3348.0,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225572245,3.2078,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225572443,0.29906,3348.0,3347.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735225572650,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225572844,0.29909,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225573043,3.2078,3348.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225573241,0.2991,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225573448,3.2078,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225573740,3.2078,3348.0,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225573940,3.2078,3348.0,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735225574146,3.2078,3348.0,3347.4,43.71900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225574347,3.2078,3348.0,3347.4,48.71900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225574549,3.2078,3348.8,3347.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225574744,3.2078,3348.8,3347.8,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225574949,5.33125691,3348.9,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225575142,0.299,3348.6,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225575342,0.29904,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225575539,0.29904,3348.3,3347.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735225575846,0.7349,3348.5,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735225576047,0.29902,3348.4,3347.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735225576349,0.7349,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225576548,3.2078,3348.7,3348.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735225577043,3.2078,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225577249,3.2078,3348.7,3348.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735225577447,3.2078,3348.7,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735225577642,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225577942,0.29896,3349.1,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735225578146,3.50675,3349.2,3348.6,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735225578342,3.2078,3349.2,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225578647,0.29894,3349.3,3348.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735225579251,0.7354,3349.4,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225579547,0.29894,3349.3,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735225579750,0.29895,3349.3,3348.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735225579945,0.7354,3349.4,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225580147,0.29895,3349.2,3348.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735225580542,0.29896,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225580742,0.29895,3349.2,3348.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735225580944,0.29896,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225581150,0.29896,3349.1,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735225581451,0.29896,3349.1,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735225581652,0.7354,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225582149,0.29897,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225582453,0.29896,3349.1,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735225582652,0.29896,3349.1,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735225583151,0.29894,3349.3,3348.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735225583353,0.29895,3349.2,3348.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735225583554,0.7354,3349.4,3348.6,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225584042,1.03433,3349.4,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735225584245,0.29897,3349.0,3348.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735225584445,0.7354,3349.4,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735225584651,0.29895,3349.2,3348.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735225585045,0.7354,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225585258,0.7354,3349.4,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225585650,0.7456,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225585849,0.29891,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225586052,0.7456,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225586359,0.29897,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225586656,0.29895,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225586853,3.2078,3349.6,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225586854,0.29893,3349.4,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225587054,0.29893,3349.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225587253,0.29893,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225587254,3.2078,3349.6,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735225587458,3.50671,3349.6,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735225587857,3.50672,3349.6,3349.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735225588057,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225588257,8.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225588458,0.29897,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225588658,0.29896,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225588847,0.00523332,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225589051,0.29897,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225589267,0.299,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225589557,0.299,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225590157,0.7302,3349.1,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735225590683,0.7302,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225590858,0.29899,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225591156,0.7302,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225591157,0.29897,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225591357,0.7302,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225591755,0.29899,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225592259,0.7302,3349.1,3348.0,0.24453579]
["bitfinex-derivatives","ETHF0:USTF0",1735225592260,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225592469,0.299,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225592756,1.5572,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225592757,0.29905,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225593859,2.30469,3348.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225593860,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225594252,3.2078,3347.7,3347.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1735225594457,0.29909,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225594657,0.29911,3347.4,3347.1,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735225594861,0.29912,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225595359,3.2078,3347.7,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225595562,0.29912,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225595854,0.2991,3347.6,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225596088,0.29909,3347.6,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225596459,0.29911,3347.4,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225596659,0.29908,3347.7,3347.1,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735225596963,1.5243,3347.8,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225597264,1.5243,3347.8,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225597454,3.998,3348.1,3347.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735225597656,3.998,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225597856,3.998,3348.1,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225597857,3.2078,3348.1,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225598158,3.2078,3348.5,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225598358,0.29905,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225598957,0.29908,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225599154,0.7477,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225599360,0.7477,3348.0,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735225599559,0.7477,3348.0,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225599759,0.7477,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225600063,3.9555,3348.0,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225600264,0.29908,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225601659,0.2991,3347.5,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225602081,0.29912,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225602566,2.91900692,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225603264,0.29912,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225604568,6.12680692,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225604769,0.7447,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225604969,0.29914,3347.1,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225605166,0.7447,3347.4,3346.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735225605167,0.29915,3347.0,3346.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735225605466,0.7447,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225605766,0.29915,3347.0,3346.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735225606969,0.7447,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225607162,0.29915,3347.0,3346.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735225607463,0.29915,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225607669,3.2078,3347.4,3347.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225607967,0.29912,3347.3,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225608170,8.2078,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225608466,1.04704,3346.9,3346.0,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735225608671,0.29915,3346.9,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225608868,3.2078,3347.0,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225609175,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225609372,0.29917,3346.7,3346.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735225609560,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225609760,3.2078,3347.0,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735225609969,0.29916,3346.9,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735225610161,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225610367,0.29919,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225610965,0.29922,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225611176,0.29922,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225611177,0.29927,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225611374,0.29929,3345.4,3345.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735225611562,3.2078,3345.8,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225611774,0.29929,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225612162,0.7606,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225612681,0.29928,3345.6,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735225612877,0.7606,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225613072,0.29927,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225613270,3.2078,3345.4,3344.6,0.24290724]
["bitfinex-derivatives","ETHF0:USTF0",1735225613477,3.2078,3345.0,3343.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735225613769,6.12680692,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225613968,0.29939,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225614378,6.12680692,3344.7,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225615072,0.29939,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225615282,0.29939,3344.3,3343.7,1.2969108]
["bitfinex-derivatives","ETHF0:USTF0",1735225615283,6.12680692,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225615575,1.8463,3344.2,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225615773,1.8463,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225616172,1.5469,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225616874,0.29942,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225617065,0.29942,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225617268,1.5469,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225617472,1.5469,3344.2,3343.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735225617473,0.29943,3343.9,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225617667,0.7932,3344.1,3343.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225617873,0.29943,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225618073,0.7932,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225618575,1.5469,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225618878,1.8463,3344.2,3343.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735225619070,1.5469,3344.2,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225619475,1.5469,3344.2,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735225620175,0.7932,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225620176,0.29936,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225620377,0.8021,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735225620673,0.8021,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225620890,0.29941,3344.1,3343.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735225621175,0.29939,3344.3,3344.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735225621370,0.8021,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225621573,0.8021,3344.9,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225621771,0.8021,3344.9,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225621772,1.10143,3344.9,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225621972,0.8021,3344.9,3344.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735225622168,0.8021,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225622371,0.8021,3344.9,3344.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225622683,0.8021,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225622877,0.8021,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225623083,0.29934,3344.8,3344.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735225623384,0.8021,3344.9,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735225623573,0.29934,3344.8,3344.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735225623774,1.10144,3344.9,3344.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735225623976,0.8021,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225624177,3.2078,3345.1,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735225624385,3.9423,3345.5,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225624576,0.7849,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225624779,10.46107671,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225624981,2.91900692,3345.0,3343.9,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1735225625181,2.91900692,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225625383,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225625579,0.7849,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225625783,0.29926,3345.7,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225626079,1.08416,3345.8,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225626284,3.2078,3345.9,3345.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225626482,1.83653,3346.1,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225626687,2.91900692,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225626891,0.29924,3346.0,3345.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225627390,0.29927,3345.7,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225627591,0.29925,3345.9,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225627784,0.29925,3345.8,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225627991,0.29925,3345.9,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225628188,0.29925,3345.8,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225628390,2.91900692,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225628589,2.91900692,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225628794,0.2993,3345.4,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735225628992,0.29927,3345.6,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735225629193,0.29929,3345.4,3345.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735225629393,2.91900692,3345.7,3344.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735225629598,0.29928,3345.5,3345.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735225630094,0.29926,3345.7,3345.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225630294,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225630496,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225630794,3.50701,3346.3,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225630988,0.29922,3346.2,3345.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735225631191,3.50701,3346.3,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225631387,0.7651,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225631591,3.69790692,3347.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225631788,3.69790692,3347.3,3346.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225631993,3.69790692,3347.3,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225632194,0.29913,3347.2,3346.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225632397,1.07802,3347.3,3346.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225632599,0.7893,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225632897,0.7893,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225633097,0.29907,3347.8,3347.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735225633290,0.29907,3347.8,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225633486,0.29909,3347.6,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225633691,0.29907,3347.8,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225633887,3.2078,3347.9,3346.7,0.23889682]
["bitfinex-derivatives","ETHF0:USTF0",1735225634089,0.29911,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225634397,3.2078,3347.9,3346.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225634398,0.29912,3347.3,3346.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735225634589,3.2078,3347.9,3346.5,11.36085365]
["bitfinex-derivatives","ETHF0:USTF0",1735225634590,2.91900692,3347.7,3346.5,3.44184673]
["bitfinex-derivatives","ETHF0:USTF0",1735225634793,0.29909,3347.7,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225635000,3.2078,3347.9,3347.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225635397,0.2991,3347.5,3347.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735225635802,0.2991,3347.6,3347.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735225635996,3.2078,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225636301,2.91900692,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225636516,0.29912,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225637097,0.29913,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225637299,2.91900692,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225637606,0.29919,3346.5,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225637996,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225638298,1.52021,3346.9,3345.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735225638299,0.29924,3346.0,3345.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735225638495,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225638702,0.29918,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225638901,3.50697,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225639097,0.29918,3346.7,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225639305,0.7723,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225639612,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225639799,3.2078,3346.8,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225639800,0.29922,3346.2,3345.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735225639999,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225640208,0.29921,3346.4,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225640701,3.2078,3346.8,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225640903,0.29919,3346.5,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225641707,0.2992,3346.4,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225642409,0.29919,3346.5,3346.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735225642904,0.29919,3346.5,3346.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225643101,0.29919,3346.5,3345.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735225643502,3.2078,3346.8,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225643702,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225643908,3.2078,3346.8,3346.1,6.12680692]
["bitfinex-derivatives","ETHF0:USTF0",1735225644106,0.7716,3347.1,3346.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735225644301,1.07074,3347.1,3346.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225644506,1.07074,3347.1,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735225644709,1.07074,3347.1,3346.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735225644909,0.7716,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225645213,3.2078,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225645709,3.2078,3347.6,3347.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735225646107,3.5069,3347.6,3347.3,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735225646307,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225646508,2.3196,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225646705,3.2078,3348.0,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735225646706,3.50686,3348.0,3347.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735225647308,3.50686,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225647511,2.91900692,3348.2,3347.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735225647706,5.4958,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225647912,4.7249,3348.4,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735225648301,5.02392,3348.4,3348.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735225648707,4.7249,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225648901,4.7249,3348.4,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735225649104,3.9727,3348.4,3347.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225649316,3.50679,3348.8,3348.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735225649508,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225649811,3.2078,3348.8,3348.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735225650110,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225650111,3.2078,3348.8,3348.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735225650309,3.50679,3348.8,3348.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735225650706,3.2078,3348.8,3348.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735225650906,3.2078,3348.8,3348.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735225650907,3.50678,3348.8,3348.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735225651412,0.299,3348.6,3348.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735225651709,3.2078,3348.8,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225652310,0.299,3348.7,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225652514,3.50679,3348.8,3348.3,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735225652705,0.29898,3348.9,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225653308,1.5409,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225653512,1.5409,3349.0,3348.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735225653709,0.29899,3348.8,3348.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735225653911,1.5409,3349.0,3348.1,41.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735225654410,1.5409,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225654614,3.21303332,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225654804,3.21303332,3349.2,3348.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225655307,0.00523332,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225655612,0.00523332,3349.2,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225656210,0.00523332,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225656612,0.29899,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225656806,0.29898,3348.9,3348.4,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735225657011,0.29899,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225657312,0.299,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225657718,0.4524,3349.0,3348.6,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225657906,0.00523332,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225658214,0.00523332,3349.2,3349.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225659018,0.00523332,3349.2,3349.1,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1735225659218,0.00523332,3349.2,3349.1,41.85446]
["bitfinex-derivatives","ETHF0:USTF0",1735225659419,1e-08,3349.2,3349.1,41.85446]
["bitfinex-derivatives","ETHF0:USTF0",1735225659618,3.2078,3350.1,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225659619,3.50667,3350.1,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225659814,3.50667,3350.1,3349.4,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225660119,0.29888,3350.0,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225660315,3.50667,3350.1,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225660518,3.2078,3350.1,3349.4,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225660714,0.29888,3350.0,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225661219,3.2078,3350.1,3349.4,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225661415,3.2078,3350.1,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225661416,0.29888,3350.0,3349.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735225661616,3.50667,3350.1,3349.4,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225661821,3.50667,3350.1,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735225662016,0.7959,3350.5,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735225662017,4.0037,3350.5,3349.8,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225662223,4.30253,3350.5,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735225662716,4.0037,3350.5,3349.8,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225662923,4.30253,3350.5,3349.8,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225663314,4.0037,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735225663521,4.30254,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225663727,4.0037,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735225663923,1.09473,3350.5,3350.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735225664124,0.7959,3350.5,3349.8,2.91900692]
["bitfinex-derivatives","ETHF0:USTF0",1735225664319,0.29885,3350.4,3350.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735225664520,0.29885,3350.4,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225664826,0.29887,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225665325,4.0037,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225665522,0.29884,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225665724,0.29886,3350.2,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735225666019,4.0037,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225666227,4.0037,3350.5,3350.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225666421,4.0037,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225666617,0.7959,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225666822,1.09474,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225667021,0.7959,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225667626,0.7959,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225667924,1.09474,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225668130,1.09474,3350.5,3350.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735225668427,0.7959,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225668929,0.7959,3350.5,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735225669419,0.29887,3350.2,3349.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735225669728,0.29885,3350.3,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735225669923,0.7959,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225670321,0.29884,3350.4,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735225670519,0.29886,3350.3,3349.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735225670727,0.29886,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225671021,0.7959,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225671222,5.7959,3350.5,3349.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1735225671421,5.7959,3350.5,3349.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735225671422,0.29889,3349.9,3349.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735225671624,0.29889,3349.9,3349.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735225671819,3.2078,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225672025,0.29888,3350.0,3349.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735225672228,3.2078,3350.1,3349.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735225672425,0.29889,3349.9,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225672820,0.7959,3350.5,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225672821,3.5067,3349.7,3349.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735225673024,3.2078,3349.2,3348.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225673226,3.2078,3349.2,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735225673527,4.7756,3349.6,3349.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735225673730,4.7756,3349.6,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225674224,4.7756,3349.6,3349.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735225674429,4.7756,3349.6,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225674731,0.29896,3349.1,3348.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735225675227,0.29895,3349.2,3348.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735225675426,3.2078,3349.2,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225675628,0.29899,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225675932,0.29898,3348.9,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225676125,0.7944,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225676332,0.29899,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225676728,0.7944,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225676928,3.2078,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225677431,0.29899,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225677627,1.04259,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225679833,0.7436,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225680135,0.7436,3348.7,3348.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735225680933,3.2078,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225681229,0.29899,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225681436,0.29903,3348.3,3348.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735225681735,0.29907,3347.9,3347.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735225681929,0.7699,3348.2,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225682231,0.29906,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225682529,0.29906,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225682830,0.29905,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225683031,0.7699,3348.2,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225683632,0.29907,3347.9,3347.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735225683832,3.2078,3348.0,3347.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225684034,3.2078,3347.6,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225684332,2.2650881,3347.9,3346.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1735225684333,3.2078,3347.2,3346.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1735225684635,0.7699,3347.1,3346.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735225684833,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225685028,3.2078,3348.0,3346.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735225685232,3.2078,3347.6,3346.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735225685430,3.2078,3347.6,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225685629,0.29916,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225685833,3.50697,3346.8,3346.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735225686029,3.2078,3346.8,3346.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735225686234,3.2078,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225686629,0.29919,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225687141,0.29919,3346.6,3346.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735225687334,0.29917,3346.7,3346.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735225687539,3.2078,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225687739,3.50697,3346.8,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225687933,0.29919,3346.6,3346.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735225688129,0.29917,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225688330,3.2078,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225688641,0.29918,3346.7,3346.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735225689043,0.29918,3346.6,3346.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735225689242,0.29918,3346.6,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735225689447,0.29918,3346.6,3346.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735225689642,0.29922,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225689957,2.91846613,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225690142,3.2078,3346.0,3345.0,7.71723331]
["bitfinex-derivatives","ETHF0:USTF0",1735225690338,0.29928,3345.5,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225690553,0.29929,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225691240,3.2078,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225691438,3.50707,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225691646,3.2078,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225691840,0.29928,3345.5,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225692347,0.29928,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225692647,0.29923,3346.0,3345.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735225692830,0.29927,3345.6,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225693234,3.2078,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225693736,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225694039,0.29923,3346.0,3345.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225694243,5.90693,3346.1,3345.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735225694442,0.29925,3345.9,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225694641,5.6077,3346.1,3345.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735225694848,5.6077,3346.1,3345.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1735225695044,0.29924,3345.9,3345.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735225695249,5.6077,3346.1,3345.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735225695540,0.29923,3346.0,3345.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225695743,5.6077,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225695945,0.29923,3346.0,3345.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735225696246,0.29927,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225696541,5.6077,3346.1,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225696749,0.29928,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225696943,0.29928,3345.6,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225697144,3.2078,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225697343,0.29925,3345.9,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225697640,0.29924,3345.9,3345.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735225697844,0.29924,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225698239,5.6077,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225698444,3.2078,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225698641,0.2993,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225698990,0.29929,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225699241,0.29928,3345.5,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225700047,3.2078,3345.6,3345.1,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735225700048,3.2078,3345.6,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225700343,3.2078,3346.0,3345.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735225700546,3.2078,3346.0,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225700547,3.50704,3346.0,3345.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735225700945,0.29924,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225701143,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225701346,0.29926,3345.7,3345.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735225701548,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225701750,0.29927,3345.7,3345.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735225701953,0.29927,3345.7,3345.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735225702145,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225702350,0.29929,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225702550,0.2993,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225702745,0.29929,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225703348,0.29935,3344.7,3344.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735225703652,6.12626613,3345.0,3343.9,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735225703852,6.12626613,3345.0,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225704151,0.29937,3344.5,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225704351,6.12626613,3345.0,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225704585,6.12626613,3345.0,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225704586,0.29937,3344.5,3344.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735225705256,2.91846613,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225705448,2.91846613,3344.2,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225705449,0.29942,3344.0,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225705754,6.12626613,3344.2,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225706051,0.29945,3343.6,3343.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735225706357,6.12626613,3343.8,3343.1,0.2398967]
["bitfinex-derivatives","ETHF0:USTF0",1735225706553,0.29944,3343.7,3343.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225706753,0.29944,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225707053,6.12626613,3343.8,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225707054,0.29945,3343.6,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225707551,0.29945,3343.6,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225707752,6.12626613,3343.8,3342.9,41.04295483]
["bitfinex-derivatives","ETHF0:USTF0",1735225707956,0.29947,3343.4,3342.9,41.34246483]
["bitfinex-derivatives","ETHF0:USTF0",1735225708146,2.91846613,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225708953,0.29949,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225709257,0.29948,3343.3,3342.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735225709456,3.2078,3342.9,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225709669,6.12626613,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225709850,0.29957,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225710351,6.12626613,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225710563,6.12626613,3342.5,3341.4,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1735225710564,3.2078,3342.1,3341.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225710752,3.2078,3342.1,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225711060,2.91846613,3342.5,3341.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225711359,0.29958,3342.1,3341.6,0.23843444]
["bitfinex-derivatives","ETHF0:USTF0",1735225711557,0.29959,3342.1,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225711761,0.29959,3342.1,3341.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225711958,0.29959,3342.0,3341.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225712160,3.2078,3342.2,3341.4,44.24111864]
["bitfinex-derivatives","ETHF0:USTF0",1735225712358,3.2078,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225712556,0.29963,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225712761,0.29962,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225713457,2.91846613,3341.7,3341.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735225713659,0.29966,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225713856,2.91846613,3341.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225714055,2.91846613,3341.3,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225714056,3.50753,3340.5,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225714359,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225714566,3.2078,3340.5,3339.4,42.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735225714768,0.29975,3340.3,3339.4,42.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735225715264,0.29975,3340.3,3339.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225715472,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225715670,0.29974,3340.4,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225715964,0.29974,3340.3,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225716164,3.2078,3340.5,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225716372,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225716373,0.29974,3340.4,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225716663,0.29973,3340.4,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225716861,3.2078,3340.5,3340.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225717261,3.2078,3340.5,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225717465,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225717466,3.2078,3340.5,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225717760,0.29974,3340.4,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225717962,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225718163,2.91846613,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225718460,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225718767,0.29973,3340.4,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225718964,0.8179,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225719265,1.11764,3340.4,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225719467,0.8179,3340.4,3339.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735225719663,1.11764,3340.4,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225720268,3.2078,3340.5,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225720468,3.2078,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225720769,3.2078,3340.5,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225720962,3.2078,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225721169,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225721466,3.2078,3340.9,3339.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225721467,0.29968,3341.1,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225722369,0.29968,3341.0,3340.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735225722573,0.29969,3341.0,3340.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735225723262,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225723464,0.29968,3341.0,3340.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735225723658,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225723863,3.2078,3341.3,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225724471,3.2078,3341.3,3340.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735225724666,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225724973,3.2078,3341.8,3341.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735225725176,3.2078,3341.8,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225725470,3.9343,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225725765,0.2996,3342.0,3341.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225725970,3.50738,3342.2,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225726269,3.2078,3342.2,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225726568,3.2078,3342.2,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225726788,3.2078,3342.2,3341.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225726973,3.2078,3342.2,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225727670,3.2078,3342.2,3342.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225727968,3.2078,3343.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225728175,0.29948,3343.3,3342.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225728364,0.29947,3343.4,3342.9,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735225728566,6.42571613,3343.6,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225729069,0.29946,3343.5,3343.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225729277,6.42571613,3343.6,3343.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225729569,6.12626613,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225729771,0.29943,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225729968,6.12626613,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225730174,0.29943,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225730379,3.2078,3344.0,3343.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735225730670,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225730671,3.2078,3344.0,3343.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735225730876,3.2078,3344.0,3343.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735225731080,3.2078,3344.0,3343.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735225731274,0.29946,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225731479,6.12626613,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225731772,6.12626613,3343.6,3343.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225731977,6.12626613,3343.6,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225731978,0.29948,3343.3,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225732216,0.29947,3343.4,3342.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225732476,3.2078,3343.1,3341.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225732677,0.29957,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225732874,2.91846613,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225733081,0.29958,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225733277,2.91846613,3342.4,3341.4,3.44186927]
["bitfinex-derivatives","ETHF0:USTF0",1735225733278,3.2078,3342.3,3341.4,3.44186927]
["bitfinex-derivatives","ETHF0:USTF0",1735225733480,0.7177,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225733670,1.5113,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225733671,0.29955,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225733868,1.5113,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225734069,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225734474,8.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225734783,0.29956,3342.4,3341.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735225735477,0.29955,3342.5,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225735692,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225735891,3.2078,3342.9,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225735892,0.29953,3342.7,3342.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735225736286,0.29952,3342.8,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225736489,3.2078,3342.9,3342.1,2.91846613]
["bitfinex-derivatives","ETHF0:USTF0",1735225736693,3.2078,3342.9,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225736889,3.2078,3342.9,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225737085,0.29952,3342.8,3342.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225737388,0.29951,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225737695,0.29953,3342.7,3342.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225737886,3.2078,3342.9,3342.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1735225738088,0.29952,3342.8,3342.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1735225738381,0.29952,3342.8,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225738583,3.2078,3342.9,3342.4,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1735225738784,3.2078,3342.9,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225738992,1.5113,3343.0,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225739190,1.5113,3343.0,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225739390,1.5113,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225739583,1.81081,3343.0,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225739795,1.5113,3343.0,3342.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225739991,1.5113,3343.0,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225740190,1.5113,3343.0,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225740191,0.29954,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225740492,0.29953,3342.8,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225740694,0.29953,3342.7,3342.4,0.30321284]
["bitfinex-derivatives","ETHF0:USTF0",1735225740991,0.29952,3342.8,3342.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225741291,0.29952,3342.8,3342.4,40.80366284]
["bitfinex-derivatives","ETHF0:USTF0",1735225741292,3.2078,3342.8,3342.4,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1735225741590,3.2078,3342.8,3338.8,2.91846613]
["bitfinex-derivatives","ETHF0:USTF0",1735225741591,0.74896,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225741792,0.29968,3341.1,3340.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225742091,0.29967,3341.2,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225742291,0.759,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225742689,0.29968,3341.1,3340.9,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735225742889,0.29967,3341.2,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225743093,0.759,3341.4,3340.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225743362,0.2997,3340.8,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225743484,3.2078,3341.1,3339.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735225743485,0.29973,3340.5,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225743815,3.2078,3340.7,3340.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735225743816,0.29974,3340.4,3340.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735225743990,0.29975,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225744184,3.2078,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225744386,3.2078,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225744597,3.2078,3340.7,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225744796,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225744998,0.29973,3340.5,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225745185,0.29974,3340.3,3339.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735225745612,0.29974,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225745892,3.2078,3340.7,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225745893,0.29973,3340.6,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225746091,0.29974,3340.4,3339.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225746292,3.2078,3340.7,3339.7,6.12626613]
["bitfinex-derivatives","ETHF0:USTF0",1735225746593,0.7389,3340.9,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225746798,0.29971,3340.7,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225746991,0.7389,3340.9,3340.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225747297,0.7389,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225747494,0.29971,3340.7,3340.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225747694,0.2997,3340.8,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225748197,0.7389,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225748695,0.29975,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225749195,0.29975,3340.2,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225749393,0.29974,3340.3,3339.9,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735225749589,0.29977,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225749801,0.2998,3339.7,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225750003,6.87564613,3340.3,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225750004,0.29977,3340.1,3339.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225750294,0.29978,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225750493,1.04866,3340.2,3339.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225750689,0.7489,3340.2,3339.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735225750999,0.7489,3340.2,3339.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225751200,0.7489,3340.2,3340.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225751498,3.21817613,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225751694,3.2078,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225751893,0.29973,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225752088,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225752340,3.2078,3341.1,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225752490,6.12626613,3341.1,3340.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735225752697,6.12626613,3341.1,3340.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225752892,6.12626613,3341.1,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225752893,0.29972,3340.6,3340.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735225753495,0.29972,3340.6,3340.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225753802,3.2078,3340.7,3340.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225754001,6.12626613,3340.7,3340.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225754200,0.29976,3340.1,3340.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735225754492,0.6823,3341.0,3339.9,8.28626613]
["bitfinex-derivatives","ETHF0:USTF0",1735225754697,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225755104,3.2078,3341.1,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225755601,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225755805,3.2078,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225756202,3.2078,3341.5,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225756396,3.2078,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225756602,3.2078,3341.5,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225756901,3.2078,3341.5,3341.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225757295,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225757495,2.91846613,3341.4,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225757697,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225757890,0.29972,3340.7,3340.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735225758100,3.2078,3340.9,3340.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225758331,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225758498,4.92916,3341.3,3340.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225758695,1.4217,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225758890,3.9187,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225758891,4.21832,3341.7,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225759389,3.2078,3342.1,3341.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225759593,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225759794,3.2078,3342.1,3342.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225760201,2.30195049,3342.4,3342.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735225760597,2.30195049,3342.4,3342.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735225761399,0.2995,3343.0,3342.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225762001,2.98915049,3343.5,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225762200,0.29948,3343.3,3342.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225762402,1.3795,3343.5,3342.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225762603,1.3795,3343.5,3342.3,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735225762804,0.29947,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225763104,1.3795,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225763404,5.48625749,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225763405,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225763679,3.2078,3343.7,3343.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735225763801,3.2078,3343.7,3343.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735225764010,3.2078,3343.7,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225764193,0.29946,3343.5,3342.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735225764507,3.2078,3343.7,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225764707,0.29953,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225765003,3.2078,3342.8,3341.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735225765204,0.29958,3342.2,3341.6,7.78962]
["bitfinex-derivatives","ETHF0:USTF0",1735225765397,0.29958,3342.1,3341.6,7.78962]
["bitfinex-derivatives","ETHF0:USTF0",1735225765601,0.29958,3342.1,3341.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1735225765793,3.2078,3342.3,3341.4,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225765994,0.29963,3341.6,3341.4,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225766506,0.29964,3341.5,3341.4,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225766901,0.29965,3341.4,3341.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1735225767324,2.0791,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225767499,0.29963,3341.6,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225767804,0.29964,3341.5,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225768005,0.29963,3341.6,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225768203,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225768710,3.2078,3341.8,3341.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735225768909,3.2078,3341.8,3340.9,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735225769109,3.50741,3341.8,3341.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735225769311,0.29962,3341.7,3341.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225769507,3.2078,3341.8,3341.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225769714,3.2078,3341.8,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225770012,3.2078,3341.8,3340.9,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735225770013,3.50741,3341.8,3340.9,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735225770204,3.2078,3341.8,3340.9,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735225770404,3.2078,3341.8,3341.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735225771302,0.29962,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225771611,0.29966,3341.3,3340.9,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735225771808,3.2078,3341.8,3340.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735225771809,3.2078,3341.8,3340.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735225772013,0.29965,3341.4,3340.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735225772207,3.2078,3341.8,3340.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735225772208,0.29962,3341.7,3341.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735225772506,0.29962,3341.7,3340.6,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1735225772507,3.2078,3341.4,3340.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735225772712,3.2078,3341.4,3340.1,8.23739]
["bitfinex-derivatives","ETHF0:USTF0",1735225772713,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225773003,0.74915,3341.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225773004,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225773317,0.29975,3340.3,3339.7,44.30759]
["bitfinex-derivatives","ETHF0:USTF0",1735225773507,0.29975,3340.3,3339.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225773811,3.2078,3340.5,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225773812,0.29976,3340.2,3339.7,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735225774105,0.29978,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225774311,3.2078,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225774312,0.29978,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225774805,3.50757,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225775110,3.50756,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225775309,0.29977,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225775507,3.50757,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225775713,0.29978,3339.9,3339.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735225776005,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225776218,0.29978,3339.9,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225776405,0.29978,3340.0,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225776608,0.29978,3339.9,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225776907,0.29978,3340.0,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225777114,0.29978,3340.0,3339.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735225777414,3.2078,3340.1,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225777415,0.29978,3339.9,3339.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735225778005,0.29978,3339.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225778006,3.2078,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225778210,3.184307,3338.9,3338.0,7.86153488]
["bitfinex-derivatives","ETHF0:USTF0",1735225778412,0.29991,3338.6,3338.0,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225778721,3.2078,3338.7,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225779114,3.2078,3338.7,3338.0,7.86153488]
["bitfinex-derivatives","ETHF0:USTF0",1735225779313,0.2999,3338.6,3338.0,4.95368488]
["bitfinex-derivatives","ETHF0:USTF0",1735225779616,0.2999,3338.6,3338.0,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225779815,0.2999,3338.6,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225779816,3.2078,3338.7,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225780013,0.2999,3338.6,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225780316,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225780518,0.2999,3338.6,3338.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735225781013,0.2999,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225781214,0.2999,3338.6,3338.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225781415,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225781816,3.2078,3338.7,3338.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225782008,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225782709,3.2078,3338.7,3338.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735225782914,3.2078,3339.1,3338.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225783112,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225783417,3.2078,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225784309,3.2078,3339.1,3338.9,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735225784517,3.2078,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225785814,0.29984,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225786014,3.8746,3339.5,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225786218,0.29984,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225786720,0.29985,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225787615,0.29984,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225787819,0.29985,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225789323,0.29985,3339.2,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225789721,0.29985,3339.2,3338.8,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735225789917,0.29984,3339.3,3338.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225790623,3.8746,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225790821,4.17442,3339.5,3339.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225791021,3.8746,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225791421,3.8746,3339.5,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225791925,3.8746,3339.5,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225792128,4.17442,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225793820,3.8746,3339.5,3338.8,44.25112113]
["bitfinex-derivatives","ETHF0:USTF0",1735225794022,4.17442,3339.5,3338.8,44.25112113]
["bitfinex-derivatives","ETHF0:USTF0",1735225794319,4.17442,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225794923,3.8746,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225795718,4.17442,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225795928,3.8746,3339.5,3338.8,44.25112113]
["bitfinex-derivatives","ETHF0:USTF0",1735225796127,3.8746,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225796429,4.17442,3339.5,3339.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735225796728,2.93196141,3339.4,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225797029,2.93196141,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225797227,0.29991,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225797821,0.29991,3338.5,3337.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735225798131,0.29996,3337.9,3337.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735225799121,0.29998,3337.7,3337.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735225799334,0.29999,3337.6,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225799528,6.43974141,3337.8,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225799829,0.29998,3337.7,3337.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735225800436,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225800633,6.39888027,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225800931,3.2078,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225801130,3.2078,3337.8,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225801331,3.50777,3337.8,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735225801534,3.50777,3337.8,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225801730,3.50777,3337.8,3337.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735225801731,0.3,3337.5,3337.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735225801932,3.2078,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225802138,0.29999,3337.6,3337.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225802450,3.2078,3338.2,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735225802734,0.29997,3337.8,3337.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735225802933,3.2078,3338.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225803142,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225803437,0.6532,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225803438,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225803634,5.50975049,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225803829,0.29985,3339.2,3338.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225804035,5.50975049,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225804336,3.2078,3339.3,3339.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225804529,3.2078,3339.3,3339.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225804732,4.21169,3339.8,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225804936,4.21169,3339.8,3339.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225804937,3.2078,3339.8,3339.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735225805373,3.2078,3339.8,3339.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735225805374,0.6487,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225805632,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225805834,3.2078,3340.7,3339.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735225805835,3.2078,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225806233,0.29979,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225806432,6.39888027,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225806837,0.29978,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225807134,6.39888027,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225807355,6.39888027,3340.4,3339.6,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735225807533,3.2078,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225807839,3.95715,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225808089,0.2998,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225808227,3.2078,3339.9,3339.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735225808432,3.2078,3340.3,3339.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735225808638,0.29979,3339.8,3339.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225808837,0.29979,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225809136,0.29979,3339.8,3339.2,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1735225809333,0.29979,3339.8,3339.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735225809536,3.2078,3339.9,3339.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735225809735,3.2078,3339.5,3338.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735225809938,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225810133,0.29984,3339.2,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225810438,0.29984,3339.3,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225810740,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225811036,3.2078,3339.5,3338.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225811335,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225811540,0.29987,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225811927,3.2078,3339.1,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225812128,3.2078,3338.7,3337.8,0.53686198]
["bitfinex-derivatives","ETHF0:USTF0",1735225812435,0.29993,3338.3,3337.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735225812632,0.29992,3338.4,3337.8,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735225812837,3.2078,3338.7,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225813139,3.50769,3338.7,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225813335,3.2078,3338.7,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225813531,0.29995,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225813729,3.2078,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225814438,0.29995,3338.1,3337.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735225814761,3.2078,3338.3,3337.4,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735225814935,3.2078,3338.3,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225815543,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225815734,3.2078,3338.7,3338.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735225815940,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225816139,0.29991,3338.5,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225816435,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225816739,0.29989,3338.7,3338.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225816942,3.2078,3338.8,3337.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225816943,0.2999,3338.6,3337.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225817240,0.2999,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225817636,0.2999,3338.6,3338.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225818044,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225818239,0.29995,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225818443,0.29993,3338.3,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225818634,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225818835,3.2078,3338.4,3338.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225819040,3.2078,3338.4,3337.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225819246,3.2078,3338.4,3338.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225821041,3.2078,3338.4,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225821236,3.2078,3338.4,3337.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225821435,0.29992,3338.3,3337.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225821636,0.29993,3338.3,3337.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225821845,0.29998,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225822139,2.9354733,3337.9,3337.2,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225822348,0.30001,3337.3,3337.2,4.65373488]
["bitfinex-derivatives","ETHF0:USTF0",1735225822743,0.30001,3337.3,3337.2,2.27913488]
["bitfinex-derivatives","ETHF0:USTF0",1735225822945,0.30004,3337.0,3336.9,2.27913488]
["bitfinex-derivatives","ETHF0:USTF0",1735225823145,3.50784,3337.0,3336.9,2.27913488]
["bitfinex-derivatives","ETHF0:USTF0",1735225823387,3.2078,3337.0,3336.9,2.27913488]
["bitfinex-derivatives","ETHF0:USTF0",1735225823544,3.50784,3337.0,3336.9,2.27913488]
["bitfinex-derivatives","ETHF0:USTF0",1735225824141,3.2078,3337.0,3336.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735225824346,3.2078,3337.0,3335.8,13.6392733]
["bitfinex-derivatives","ETHF0:USTF0",1735225824649,0.30008,3336.6,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735225824837,0.30006,3336.8,3335.8,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735225825036,0.30006,3336.8,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225825348,0.30007,3336.7,3336.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735225826243,0.30005,3336.9,3335.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225826450,3.6855733,3337.1,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225826451,0.30009,3336.5,3336.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225826644,3.2078,3336.6,3335.8,10.94215943]
["bitfinex-derivatives","ETHF0:USTF0",1735225826945,3.50788,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225827147,3.2078,3336.6,3336.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225827450,6.1432733,3337.1,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225828145,0.30005,3336.9,3336.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225828446,6.1432733,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225828752,6.1432733,3337.1,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225828753,0.30011,3336.3,3335.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225828944,0.30011,3336.3,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225829461,0.30011,3336.3,3335.4,9.78845349]
["bitfinex-derivatives","ETHF0:USTF0",1735225829462,3.2078,3336.3,3335.4,9.78845349]
["bitfinex-derivatives","ETHF0:USTF0",1735225829747,0.30012,3336.2,3335.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225830351,3.2078,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225830746,6.1432733,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225831046,0.6554,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225831353,0.30022,3335.1,3334.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735225831545,6.1432733,3335.5,3334.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735225831850,6.1432733,3335.5,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225831851,0.3002,3335.3,3334.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225832148,0.30023,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225832412,0.30023,3335.0,3334.4,8.45317]
["bitfinex-derivatives","ETHF0:USTF0",1735225832413,3.2078,3335.1,3334.4,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1735225832554,0.30024,3334.8,3334.4,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1735225832745,6.1432733,3335.1,3334.2,6.98060232]
["bitfinex-derivatives","ETHF0:USTF0",1735225832958,0.30025,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225833244,6.1432733,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225833553,0.30028,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225833748,2.9354733,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225834047,0.30025,3334.7,3334.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735225834348,6.1432733,3334.2,3333.2,6.98060232]
["bitfinex-derivatives","ETHF0:USTF0",1735225834549,6.1432733,3333.3,3333.2,6.98060232]
["bitfinex-derivatives","ETHF0:USTF0",1735225834752,6.1432733,3333.3,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225834947,6.1432733,3332.9,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225835447,6.4436833,3332.9,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225835643,6.1432733,3332.9,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225835840,3.2078,3332.9,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225836856,3.2078,3333.3,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225837056,6.1432733,3333.7,3333.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735225837449,6.4436133,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225837649,6.1432733,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225838048,6.4436133,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225838248,6.1432733,3333.7,3333.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225838649,6.4436133,3333.7,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225838842,3.2078,3333.7,3332.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735225839043,3.2078,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225839246,3.2078,3333.7,3333.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735225839456,3.2078,3334.1,3333.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735225840150,3.2078,3334.1,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225840454,3.2078,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225841871,3.2078,3333.6,3333.4,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735225842159,3.2078,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225842452,3.2078,3333.6,3333.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735225842648,3.2078,3334.0,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225842844,3.2078,3334.4,3333.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225843152,3.2078,3334.4,3334.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735225843353,3.2078,3334.4,3334.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225843758,3.50808,3334.4,3333.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225844049,3.2078,3334.4,3333.4,44.25245143]
["bitfinex-derivatives","ETHF0:USTF0",1735225844254,3.50808,3334.4,3333.4,44.25245143]
["bitfinex-derivatives","ETHF0:USTF0",1735225844455,3.50808,3334.4,3333.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225844650,3.2078,3334.4,3333.4,49.25245143]
["bitfinex-derivatives","ETHF0:USTF0",1735225844855,3.2078,3334.4,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225845056,3.50808,3334.4,3333.4,44.25245143]
["bitfinex-derivatives","ETHF0:USTF0",1735225845358,0.30029,3334.3,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225845560,3.50808,3334.4,3333.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225846260,3.50808,3334.4,3333.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1735225846261,3.2078,3334.4,3333.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1735225846561,3.2078,3334.4,3334.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225846859,3.50808,3334.4,3333.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225847394,3.2078,3334.4,3333.4,44.25245143]
["bitfinex-derivatives","ETHF0:USTF0",1735225847561,3.50808,3334.4,3333.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225848360,0.30029,3334.3,3333.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225848554,3.2078,3334.4,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225848757,3.2078,3334.4,3333.4,46.40945143]
["bitfinex-derivatives","ETHF0:USTF0",1735225848954,0.30032,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225849159,3.2078,3334.0,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225849360,3.2078,3334.0,3333.3,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1735225849560,0.30032,3333.9,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225849866,3.2078,3334.0,3333.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225850157,3.50811,3334.0,3333.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735225850365,3.2078,3334.0,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225850756,0.30033,3333.9,3333.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735225851755,0.30033,3333.8,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225851965,0.30033,3333.8,3333.3,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1735225852158,3.2078,3334.0,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225852367,0.30036,3333.5,3333.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735225852567,3.2078,3333.6,3333.0,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735225852765,3.2078,3333.6,3333.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735225853264,3.50819,3333.2,3333.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735225853467,3.2078,3333.2,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225853961,0.30041,3333.0,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225854172,0.3004,3333.0,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225854461,0.3004,3333.1,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225854667,0.3004,3333.0,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225854867,3.2078,3333.2,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225855461,3.50819,3333.2,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225855863,3.2078,3333.2,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225856064,0.3004,3333.0,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225856267,0.3004,3333.1,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225856568,3.2078,3333.2,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225857069,3.2358833,3332.9,3332.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735225857662,0.30053,3331.6,3331.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735225857871,2.9354733,3331.4,3331.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735225858170,2.9354733,3331.4,3331.0,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1735225858469,2.9354733,3331.4,3331.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735225858865,3.2078,3331.6,3331.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735225859260,2.9354733,3331.4,3330.7,0.23842586]
["bitfinex-derivatives","ETHF0:USTF0",1735225859465,3.2360233,3331.4,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735225859665,2.9354733,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225859876,3.2078,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225860171,3.2078,3331.6,3331.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735225860366,3.2078,3331.6,3331.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735225860569,3.2078,3331.6,3331.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735225860771,3.2078,3331.6,3331.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735225861259,3.2078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225861463,3.2078,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225861866,0.30054,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225862171,3.2078,3331.2,3330.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735225862469,3.2078,3331.2,3330.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735225862670,3.2078,3331.6,3331.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735225862969,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225863268,0.6843,3332.0,3330.8,8.44706522]
["bitfinex-derivatives","ETHF0:USTF0",1735225863466,3.2078,3331.6,3330.8,3.44706522]
["bitfinex-derivatives","ETHF0:USTF0",1735225863772,0.30052,3331.5,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735225863973,0.30051,3331.5,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735225864271,3.2078,3331.6,3330.6,0.23794832]
["bitfinex-derivatives","ETHF0:USTF0",1735225864471,3.2078,3331.6,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735225864769,3.2078,3331.6,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735225865071,3.8921,3332.0,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735225865269,3.8921,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225865461,3.8921,3332.0,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735225865669,3.8921,3332.0,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735225865874,3.8921,3332.0,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735225866171,3.8921,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225866360,3.8921,3332.0,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735225866565,3.8921,3332.0,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735225866765,3.8921,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225866969,0.6843,3332.0,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735225867299,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225867465,0.6413,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225867666,3.2078,3332.9,3331.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735225867967,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225868165,3.2078,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225868378,3.2078,3333.3,3332.4,3.22447174]
["bitfinex-derivatives","ETHF0:USTF0",1735225868772,0.3004,3332.7,3332.4,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225869074,3.2078,3332.9,3332.4,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225869375,3.2078,3332.9,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225869776,3.2078,3332.9,3332.6,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225869974,3.2078,3332.9,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225870185,3.2078,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735225870371,3.2078,3332.9,3332.8,0.31706174]
["bitfinex-derivatives","ETHF0:USTF0",1735225870673,3.2078,3332.9,3332.8,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225871076,3.2078,3332.9,3332.8,0.31706174]
["bitfinex-derivatives","ETHF0:USTF0",1735225871271,3.8901,3333.4,3332.8,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225871774,3.2078,3333.4,3332.8,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225872075,3.2078,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735225872276,3.847,3333.9,3333.3,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225873077,3.2078,3333.5,3333.3,0.01667174]
["bitfinex-derivatives","ETHF0:USTF0",1735225873377,3.2078,3333.5,3332.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735225873577,3.50813,3333.5,3332.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735225873783,3.2078,3333.5,3332.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735225873975,6.7824733,3333.9,3332.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735225874179,6.7824733,3333.9,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735225874180,0.30032,3333.6,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735225874470,0.30033,3333.5,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225874678,6.7824733,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225874679,0.30036,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225874877,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225875072,3.2078,3333.4,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735225875273,0.30031,3333.7,3333.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735225875473,0.30036,3333.2,3332.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735225875677,0.30038,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225875877,0.30037,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225876180,0.91646,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225876876,0.91646,3333.1,3332.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735225877078,0.30037,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225877372,0.30033,3333.4,3332.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735225877574,6.1432733,3333.5,3332.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735225877779,6.1432733,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225877780,0.30037,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225877984,0.30036,3333.1,3332.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735225878478,0.30035,3333.3,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225878681,0.6199,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225879069,0.30035,3333.3,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225879277,0.6199,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225879672,0.30034,3333.3,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225880029,0.6199,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225880474,0.30036,3333.2,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735225880673,0.30035,3333.3,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225881382,0.6199,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735225881572,0.92024,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225881777,0.30035,3333.3,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735225882181,0.92024,3333.4,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735225882373,0.6199,3333.4,3332.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735225882579,3.2078,3333.5,3332.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735225882781,3.2078,3333.5,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735225883082,0.30029,3333.9,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225883380,4.4534,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225883381,3.8121,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225883578,4.11239,3334.0,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225883981,0.3003,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225884171,0.30035,3333.2,3333.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1735225884380,0.30035,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225884586,3.2078,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225884587,3.2078,3333.6,3333.0,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735225884777,0.30034,3333.4,3332.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735225884984,0.30034,3333.4,3333.1,0.00323327]
["bitfinex-derivatives","ETHF0:USTF0",1735225885184,2.9354733,3333.9,3333.1,0.00323327]
["bitfinex-derivatives","ETHF0:USTF0",1735225885380,3.2357633,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225885575,3.2078,3334.0,3333.1,5.00323327]
["bitfinex-derivatives","ETHF0:USTF0",1735225885784,3.2078,3334.0,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735225886084,1.55396156,3334.2,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735225887085,1.55396156,3334.2,3334.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735225887483,3.2078,3334.4,3334.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735225887789,3.2078,3334.8,3334.0,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735225887991,3.2078,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225888184,0.30017,3335.3,3334.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735225888691,3.2078,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735225889393,3.2078,3335.4,3334.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1735225889587,3.2078,3335.4,3335.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735225889889,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225890092,0.30022,3334.8,3334.2,3.74295133]
["bitfinex-derivatives","ETHF0:USTF0",1735225890390,0.30022,3334.7,3334.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735225890688,3.2078,3334.5,3333.9,8.21820232]
["bitfinex-derivatives","ETHF0:USTF0",1735225890891,0.30028,3334.0,3333.9,6.98060232]
["bitfinex-derivatives","ETHF0:USTF0",1735225891093,3.2078,3334.1,3333.9,6.98060232]
["bitfinex-derivatives","ETHF0:USTF0",1735225891417,3.2078,3334.2,3333.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735225891784,3.2078,3334.2,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225891983,0.30028,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225892190,3.2078,3334.2,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735225892485,0.95684,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225892690,0.6566,3334.5,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735225892891,0.6566,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225893091,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225893288,3.2078,3335.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225893487,3.2078,3335.0,3333.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225893690,3.2078,3335.4,3334.6,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225893892,3.2078,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735225894088,3.2078,3335.4,3334.7,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1735225894290,3.2078,3335.4,3334.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735225894789,3.2078,3335.4,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735225895685,3.2078,3335.4,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735225895995,3.2078,3335.4,3334.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735225895996,0.30024,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225896592,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225897187,3.2078,3334.6,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735225897494,3.2078,3334.6,3333.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735225897495,0.30027,3334.1,3333.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735225897793,0.30025,3334.4,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735225898384,3.2078,3334.2,3333.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735225899091,3.50807,3334.2,3333.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735225899388,3.2078,3334.6,3333.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735225899598,3.2078,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225899787,0.9546,3334.9,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225900093,0.30016,3335.4,3334.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735225900288,3.7550675,3335.5,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735225900588,3.4549175,3335.5,3334.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735225900791,0.30019,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225901591,3.2078,3335.2,3334.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735225901592,0.30018,3335.2,3334.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735225901788,3.2078,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225901988,3.2078,3335.5,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735225902295,3.50795,3335.5,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735225903299,3.8587,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225903492,3.2078,3335.9,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225904190,3.2078,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735225904396,7.2905175,3336.7,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735225904593,6.6627175,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735225904798,3.2078,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735225905497,3.2078,3336.7,3336.2,6.1432733]
["bitfinex-derivatives","ETHF0:USTF0",1735225905698,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225905989,3.2078,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735225907188,3.2078,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225907399,0.30008,3336.3,3335.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735225907595,3.2078,3336.7,3335.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1735225907596,0.6014,3336.6,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735225907789,0.30006,3336.5,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225908091,0.30009,3336.2,3335.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735225908291,0.30012,3335.8,3335.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735225908512,0.30008,3336.2,3335.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735225908696,0.3001,3336.1,3335.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735225908998,3.50788,3336.3,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735225909390,3.2078,3336.3,3335.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1735225909592,3.2078,3337.1,3336.2,6.1432733]
["bitfinex-derivatives","ETHF0:USTF0",1735225909892,3.2078,3337.1,3336.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735225910292,3.2078,3337.1,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735225910696,3.2078,3337.5,3336.6,6.1432733]
["bitfinex-derivatives","ETHF0:USTF0",1735225910893,7.5640475,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735225911099,3.8092,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225911298,3.8092,3337.9,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225911597,3.8092,3337.9,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225911802,3.8092,3337.9,3337.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735225912299,4.10914,3337.9,3337.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735225912599,3.8092,3337.9,3337.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735225912796,4.10913,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735225912998,3.8092,3337.9,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735225913499,4.10913,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735225913698,4.10913,3337.9,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735225913902,3.50773,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735225914097,3.2078,3337.9,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735225914293,3.2078,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735225914493,3.2078,3338.4,3337.4,6.1432733]
["bitfinex-derivatives","ETHF0:USTF0",1735225914694,0.29988,3338.5,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735225914895,3.2078,3338.4,3337.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735225915200,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225915498,0.29993,3337.9,3337.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735225916404,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225916695,3.2078,3338.4,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735225916895,0.29989,3338.3,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225917094,2.9354733,3337.8,3336.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1735225917294,0.30003,3336.8,3336.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1735225917489,3.2078,3336.9,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735225917801,3.2078,3336.9,3336.2,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225918122,3.2078,3336.9,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735225918300,3.2078,3336.9,3336.2,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225918491,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225918688,0.93545,3337.7,3336.6,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225918891,0.29996,3337.6,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735225919087,0.29996,3337.6,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735225919291,3.2078,3337.8,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735225919696,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225919895,3.8114,3338.2,3337.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225920204,3.2078,3339.0,3337.8,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225920504,3.2078,3339.0,3338.3,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225920800,3.2078,3339.0,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735225921000,3.2078,3339.0,3338.3,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225921194,0.29985,3338.8,3338.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735225921500,3.2078,3339.0,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225921501,0.29984,3338.9,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225921706,3.50763,3339.0,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735225921904,3.50763,3339.0,3338.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735225921905,3.2078,3339.0,3338.3,2.9354733]
["bitfinex-derivatives","ETHF0:USTF0",1735225922197,3.2078,3339.0,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735225922596,3.2078,3339.4,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735225922896,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225923204,0.74924,3340.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225923205,3.2078,3339.8,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225923403,3.2078,3339.8,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225923601,3.2078,3340.3,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225923901,3.2078,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225924209,3.2078,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225924395,3.2078,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225925108,3.2078,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225925405,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225925804,3.2078,3340.3,3339.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225926101,3.2078,3340.8,3339.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225926302,3.2078,3340.8,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225926498,3.2078,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225926798,3.2078,3340.8,3339.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225926998,3.50747,3340.8,3339.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225927194,3.2078,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225927503,3.2078,3340.8,3339.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1735225927802,3.2078,3340.4,3339.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735225928103,3.2078,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225928300,3.2078,3340.0,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225928607,0.29978,3339.6,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225928906,3.2078,3340.0,3339.1,7.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735225929203,3.2078,3340.0,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225929395,0.29979,3339.5,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225930001,3.2078,3340.0,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225930002,0.29978,3339.6,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225930200,3.2078,3340.0,3339.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1735225930701,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225930903,3.2078,3340.6,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735225931099,3.2078,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225931302,3.2078,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225931604,3.2078,3340.6,3340.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1735225931805,3.2078,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735225932198,3.2078,3340.6,3340.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1735225932399,3.2078,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225932700,0.6055,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225932899,0.6502,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225933298,0.94979,3341.8,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735225933605,0.6502,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225933821,0.6502,3341.8,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735225934106,0.6502,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225934295,0.6502,3341.8,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225934605,0.6502,3341.8,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225934804,3.2078,3342.0,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225935011,0.29954,3342.3,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225935210,3.8376,3342.4,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225935506,4.13713,3342.4,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225935908,0.29954,3342.3,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225936208,4.13713,3342.4,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225936402,3.8376,3342.4,3341.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735225936603,3.8376,3342.4,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225936804,0.29955,3342.2,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225937003,3.8376,3342.4,3341.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735225937305,3.8376,3342.4,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225937306,0.29955,3342.2,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225937501,0.29954,3342.3,3341.3,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1735225937718,3.50736,3342.0,3341.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735225937903,0.29959,3341.8,3341.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735225938106,0.29959,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225938306,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225938506,3.2078,3342.0,3341.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735225938507,0.29963,3341.3,3341.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735225938908,0.29961,3341.5,3341.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735225939304,3.2078,3341.6,3341.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735225939712,8.2078,3341.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225939912,0.6299,3341.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225939913,3.2078,3341.2,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735225940208,0.6299,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225940507,3.50734,3342.3,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225940813,3.50734,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225940814,3.2078,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225941008,0.29955,3342.2,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735225941811,3.50734,3342.3,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225942112,3.50734,3342.3,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225942300,0.29955,3342.2,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735225942905,0.29956,3342.0,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225943106,3.2078,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225943502,3.50734,3342.3,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735225943706,3.2078,3342.3,3341.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225943913,3.2078,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225944118,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225944412,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225944816,3.2078,3342.8,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225945114,0.29955,3342.2,3341.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1735225945318,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225945507,3.2078,3342.8,3341.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225945706,3.2078,3342.8,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225945907,3.2078,3342.8,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225946411,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225946708,3.2078,3342.8,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735225947217,3.2078,3343.2,3342.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735225947415,3.2078,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735225947607,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225947908,0.29948,3343.0,3342.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735225948114,0.29948,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225948512,0.29948,3342.9,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735225949018,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225949407,0.29952,3342.5,3342.0,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1735225949610,0.6258,3342.7,3342.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735225949842,0.29952,3342.5,3342.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735225950113,0.6258,3342.7,3342.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735225950340,0.9253,3342.7,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225950513,0.29951,3342.6,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735225950713,0.9253,3342.7,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735225951015,0.29954,3342.3,3342.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735225951217,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225951412,0.6291,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225951615,3.2078,3342.4,3341.3,8.95686]
["bitfinex-derivatives","ETHF0:USTF0",1735225951809,3.2078,3342.0,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225952017,3.2078,3341.6,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225952319,0.29958,3341.8,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735225952519,3.2078,3341.5,3340.7,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735225952711,3.2078,3341.5,3340.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1735225952916,0.2997,3340.5,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735225953120,3.2078,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225953611,3.2078,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735225953920,0.2997,3340.5,3339.9,1.16232564]
["bitfinex-derivatives","ETHF0:USTF0",1735225954111,3.2078,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225954312,0.29973,3340.2,3339.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735225954518,0.29972,3340.2,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225954715,0.29972,3340.2,3339.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735225954907,3.2078,3340.3,3339.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735225955113,0.29973,3340.2,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225955312,3.2078,3340.3,3339.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735225955508,0.29973,3340.2,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225955719,0.29973,3340.2,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735225956421,0.29974,3340.1,3339.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735225956614,0.29974,3340.1,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735225957214,0.29976,3339.9,3339.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1735225957421,0.29977,3339.8,3339.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735225957621,3.2078,3339.9,3339.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735225957920,3.2078,3339.9,3339.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735225958121,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225958516,3.2078,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225958719,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225958935,0.29973,3340.2,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225959223,3.2078,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735225959423,3.2078,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735225960020,3.2078,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225960723,3.2078,3340.3,3339.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735225960919,0.29972,3340.3,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735225961220,3.2078,3340.0,3339.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735225961826,3.2078,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225962075,0.29976,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225962410,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225962822,3.2078,3339.6,3338.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735225963018,3.2078,3339.6,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225963219,3.67537124,3339.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225963220,3.2078,3339.2,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225963414,3.2078,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225963615,3.2078,3338.8,3338.3,0.23752606]
["bitfinex-derivatives","ETHF0:USTF0",1735225963811,3.2078,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735225964013,3.2078,3338.8,3337.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735225964425,0.29986,3338.7,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735225964927,0.6492,3339.2,3337.9,0.23840792]
["bitfinex-derivatives","ETHF0:USTF0",1735225964928,3.2078,3338.4,3337.9,0.23840792]
["bitfinex-derivatives","ETHF0:USTF0",1735225965135,3.50769,3338.4,3337.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735225965323,3.2078,3338.4,3337.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735225965516,0.29989,3338.3,3337.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735225965722,3.2078,3338.4,3337.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735225966221,0.29992,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225966920,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225967120,8.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225967327,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225967622,3.2078,3338.0,3336.8,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1735225967827,3.2078,3338.0,3336.4,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735225967828,2.92594124,3337.3,3336.4,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735225968024,3.2078,3336.7,3336.4,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735225969123,3.2078,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225969320,3.50784,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225969520,3.50784,3336.7,3336.0,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735225969720,3.2078,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225969921,3.2078,3336.7,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735225970117,3.2078,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225970419,0.30008,3336.2,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225970616,0.3001,3336.0,3335.5,0.23857546]
["bitfinex-derivatives","ETHF0:USTF0",1735225970821,0.30014,3335.6,3335.5,0.23857546]
["bitfinex-derivatives","ETHF0:USTF0",1735225971426,3.2078,3335.9,3335.5,0.23857546]
["bitfinex-derivatives","ETHF0:USTF0",1735225971628,3.2078,3335.9,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225971931,3.2078,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225972229,3.2078,3336.0,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225972627,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225972928,3.2078,3336.0,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735225973121,3.50791,3336.0,3335.2,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735225973426,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225973624,3.50791,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225974028,3.50791,3336.0,3335.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735225974224,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225974421,0.30013,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225974624,0.30011,3335.9,3335.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735225974822,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225975028,3.2078,3336.0,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225975226,3.2078,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225975524,3.2078,3336.0,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225975729,3.2078,3336.0,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225975929,3.2078,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225976143,3.2078,3336.0,3335.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735225976459,3.2078,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225977926,3.2078,3336.0,3335.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735225978327,3.2078,3336.0,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225978632,3.2078,3336.0,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225978830,3.2078,3336.0,3335.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735225979038,3.2078,3336.0,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225979230,3.5079,3336.0,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735225979628,3.5079,3336.0,3335.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735225979629,3.2078,3336.0,3335.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735225979933,3.2078,3336.0,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225980433,3.2078,3336.0,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225980634,3.2078,3336.0,3335.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735225980930,3.2078,3336.0,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735225981327,3.2078,3336.0,3335.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735225981527,3.2078,3336.0,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225981935,3.2078,3336.0,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225982233,3.2078,3336.5,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735225982434,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225982648,0.30012,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225982833,0.6338,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225983030,0.6338,3336.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225983031,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225983229,3.2078,3335.8,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735225983425,0.30008,3336.3,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735225983631,0.93387,3336.4,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735225983832,0.6338,3336.4,3335.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735225984046,0.6338,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225984242,3.2078,3336.5,3335.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735225984637,3.2078,3336.5,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735225984839,3.2078,3336.5,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735225985739,0.30011,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225985938,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225986239,3.5079,3336.1,3335.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735225986436,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225986641,0.30012,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225986836,0.30012,3335.8,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735225987141,3.2078,3335.3,3334.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735225987345,0.30019,3335.0,3334.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735225987641,3.2078,3334.9,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225988340,3.2078,3334.9,3334.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735225988543,0.30021,3334.8,3334.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735225988840,0.30022,3334.7,3334.2,1.59576]
["bitfinex-derivatives","ETHF0:USTF0",1735225989243,3.2078,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735225989446,3.2078,3334.9,3334.2,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735225989447,3.2078,3334.9,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735225989640,3.2078,3334.9,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735225989842,3.2078,3334.9,3334.2,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1735225990044,3.2078,3334.9,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735225990242,3.2078,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735225990469,3.2078,3334.9,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735225990741,3.2078,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225990943,0.30016,3335.4,3334.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735225991540,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225991752,3.2078,3335.6,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735225991941,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225992243,0.30016,3335.4,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735225992439,0.30015,3335.5,3334.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735225992640,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225992838,0.30018,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225993143,0.30018,3335.2,3334.2,45.27108352]
["bitfinex-derivatives","ETHF0:USTF0",1735225993144,0.30018,3335.1,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735225993345,0.30018,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225993546,3.2078,3335.2,3334.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1735225993747,3.2078,3335.2,3334.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225993976,3.2078,3335.2,3334.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1735225994248,0.30024,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225995045,0.30024,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225996152,0.30022,3334.7,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225996345,0.30025,3334.3,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225996742,3.2078,3334.8,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735225997050,2.93952316,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225997252,8.2078,3334.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225997253,0.30033,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225997445,0.30029,3333.9,3333.3,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735225997744,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225997951,3.50807,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225998151,3.2078,3334.1,3333.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735225998348,0.30028,3334.0,3333.4,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1735225998653,0.30028,3334.0,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225998851,3.2078,3334.1,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735225999053,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225999354,0.30031,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225999651,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735225999852,0.30028,3334.0,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735226000042,3.2078,3334.1,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735226000247,3.2078,3334.1,3333.3,6.14732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226000558,3.2078,3334.1,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735226001142,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226001343,3.2078,3334.5,3333.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735226001550,0.30031,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226001742,0.30031,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226001955,0.30029,3333.9,3333.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735226002150,3.50809,3334.0,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735226002451,0.30028,3334.1,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226002665,0.30028,3334.0,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226002956,3.50808,3334.0,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226003658,3.2078,3334.0,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226004150,0.30033,3333.4,3333.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1735226004454,0.30036,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226004654,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226005051,3.2078,3333.2,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735226005946,3.2078,3333.2,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226006145,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226006353,0.30028,3334.0,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226006648,3.2078,3334.1,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226006852,3.50808,3334.1,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226007052,0.30028,3334.0,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226007254,3.2078,3334.1,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226007452,0.3003,3333.8,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226007652,0.3003,3333.8,3333.3,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1735226007847,0.30028,3334.0,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226008051,3.2078,3334.1,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226008252,0.3003,3333.8,3333.3,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1735226008455,3.2078,3334.1,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226008656,0.30032,3333.7,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226009050,3.8577,3334.1,3333.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735226009251,3.2078,3334.1,3333.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735226009456,3.2078,3334.5,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735226009655,3.2078,3334.5,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735226010055,3.2078,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226010251,3.2078,3334.5,3334.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735226010460,0.30019,3335.0,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735226011359,0.30024,3334.4,3334.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735226011683,3.95827,3335.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226011684,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226011959,3.2078,3333.8,3333.5,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226012353,3.2078,3333.8,3333.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735226012953,0.30031,3333.7,3333.3,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1735226013158,3.2078,3333.8,3333.3,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1735226013465,3.2078,3333.8,3333.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735226013466,0.30031,3333.7,3333.0,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735226013760,3.5081,3333.8,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735226013955,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226014262,3.2078,3333.8,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735226014561,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226014859,3.2078,3333.8,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226015258,3.2078,3333.8,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735226015458,3.2078,3333.8,3333.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735226015862,3.2078,3333.8,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735226016051,0.30026,3334.2,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735226016248,0.30027,3334.1,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735226016553,1.3083,3334.3,3333.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735226016964,3.50805,3334.4,3333.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735226017162,3.50801,3334.8,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735226017360,0.30026,3334.3,3333.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735226017660,3.50805,3334.4,3333.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735226017858,0.6604,3334.9,3333.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735226017859,3.2078,3334.8,3333.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1735226018060,0.30023,3334.6,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735226018264,0.30024,3334.5,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735226018459,0.30024,3334.5,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735226018963,3.2078,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226019859,0.30023,3334.6,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735226020162,0.30024,3334.5,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735226020563,0.30026,3334.3,3333.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1735226020954,0.75055,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226021206,0.30025,3334.3,3333.6,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735226021463,3.2078,3334.4,3333.6,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735226021655,3.2078,3334.4,3333.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735226021860,0.30028,3334.0,3333.6,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735226022059,3.2078,3334.4,3333.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735226022262,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226022465,0.6567,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226022957,0.6564,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226023166,0.6564,3334.3,3333.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735226023351,0.3003,3333.8,3333.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735226023556,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226023763,3.2078,3334.0,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735226023958,3.50808,3334.0,3333.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226024156,3.2078,3334.0,3333.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735226024368,0.3003,3333.8,3333.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735226024565,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226024766,3.50809,3334.0,3333.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735226024975,0.30025,3334.3,3333.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735226025270,0.30025,3334.3,3333.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735226025569,0.30029,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226025759,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226025760,0.3003,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226026160,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226026366,0.30029,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226026567,0.3003,3333.8,3333.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735226028466,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226028664,0.30029,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735226028864,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226029065,3.2078,3334.0,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735226029268,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226029269,3.2078,3334.4,3333.5,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1735226029464,3.2078,3334.4,3333.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735226029787,3.2078,3334.4,3333.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735226029968,0.30028,3334.1,3333.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735226030162,0.30028,3334.1,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735226030366,0.30028,3334.1,3333.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735226030564,0.30028,3334.1,3333.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735226030869,3.2078,3334.4,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735226031258,0.685,3334.7,3334.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735226031461,6.11973199,3335.0,3334.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735226031462,5.49553199,3335.0,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735226031670,2.28773199,3335.0,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735226031975,3.4549175,3335.0,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735226033269,3.2078,3335.6,3335.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735226033270,2.31148797,3335.5,3335.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735226033465,2.31148797,3335.5,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735226033774,2.31148797,3335.5,3334.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735226033970,2.31148797,3335.5,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735226034164,2.31148797,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735226034364,3.2078,3335.6,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735226034563,2.31148797,3335.8,3335.3,2.93952316]
["bitfinex-derivatives","ETHF0:USTF0",1735226034773,3.16891751,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226034972,3.16891751,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735226035762,3.2078,3336.4,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735226035998,3.2078,3336.4,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735226036162,3.2078,3336.4,3335.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735226036163,3.2078,3336.4,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735226036367,0.6639,3336.9,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735226037074,0.6639,3336.9,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735226037266,0.6639,3336.9,3336.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735226037469,7.81435666,3337.4,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735226037671,7.81435666,3337.4,3336.5,2.93952316]
["bitfinex-derivatives","ETHF0:USTF0",1735226037672,7.81435666,3337.4,3336.5,4.24902316]
["bitfinex-derivatives","ETHF0:USTF0",1735226037863,7.81435666,3337.4,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735226038176,7.81435666,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226038370,7.81435666,3337.4,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226038669,3.2078,3337.4,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226038914,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226039074,3.50778,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226039574,3.50778,3337.4,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226039575,3.2078,3337.4,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226039769,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226039983,0.29994,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226040172,0.29995,3337.7,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226040373,3.2078,3337.9,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226040573,3.2078,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226040973,1.3603,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226040974,0.3,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226041176,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226041369,2.93952316,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226041680,0.3,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226041876,0.30001,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226042174,0.6477,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226042575,0.3,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226042880,0.30002,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226043579,0.6477,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226044077,0.6477,3337.3,3336.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735226044271,0.30004,3336.7,3336.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735226044473,3.2078,3337.1,3336.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735226044670,0.30002,3337.0,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735226045074,3.2078,3337.1,3336.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735226045475,3.2078,3337.1,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735226045671,3.2078,3337.1,3336.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1735226045672,3.2078,3337.1,3336.5,6.14732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226045871,3.2078,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735226046075,3.2078,3337.1,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735226046678,3.2078,3337.1,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735226046996,3.2078,3337.1,3336.6,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1735226047378,3.2078,3337.1,3336.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735226047575,3.2078,3337.1,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735226047976,3.2078,3337.1,3336.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735226048175,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226048375,3.2078,3337.6,3336.9,6.14732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226048581,3.2078,3337.6,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735226048877,3.2078,3337.6,3337.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735226049078,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226049279,3.2078,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735226049680,3.2078,3337.6,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226050005,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226050006,3.2078,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735226050182,3.2078,3337.6,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735226050491,3.2078,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735226050679,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226050870,3.2078,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226051071,3.2078,3337.6,3337.3,2.93952316]
["bitfinex-derivatives","ETHF0:USTF0",1735226051277,3.2078,3337.6,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226051477,0.29993,3337.9,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226052682,0.29992,3338.0,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226052983,3.8623,3338.1,3337.3,3.23950316]
["bitfinex-derivatives","ETHF0:USTF0",1735226053173,3.8623,3338.1,3337.3,2.93952316]
["bitfinex-derivatives","ETHF0:USTF0",1735226053375,3.2078,3338.1,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735226053575,3.2078,3338.1,3337.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226053884,3.2078,3338.1,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735226054785,0.29993,3338.0,3337.5,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735226055084,0.29992,3338.0,3337.5,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735226055280,3.2078,3338.1,3337.5,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735226055281,3.2078,3338.1,3337.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226055782,3.50772,3338.1,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735226055982,3.2078,3338.1,3337.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226056182,0.29992,3338.0,3337.5,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1735226056982,3.2078,3338.1,3337.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226057184,3.2078,3338.1,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735226057384,3.2078,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735226057581,3.2078,3338.1,3337.7,6.14732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226057582,3.2078,3338.5,3337.7,6.14732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226057880,3.8844,3339.1,3338.1,2.93952316]
["bitfinex-derivatives","ETHF0:USTF0",1735226058078,3.8844,3339.1,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226058274,3.8844,3339.1,3338.1,46.94732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226058480,0.29984,3338.9,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226058684,3.8844,3339.1,3338.1,46.94732316]
["bitfinex-derivatives","ETHF0:USTF0",1735226058980,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226059246,1.322,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226059386,0.29995,3337.8,3337.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226059586,0.29995,3337.8,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226059787,3.2078,3337.9,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735226059988,1.322,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226060189,3.2078,3338.3,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735226060388,3.2078,3338.3,3337.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226060687,0.29988,3338.5,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735226060993,0.29988,3338.5,3337.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735226060994,0.29986,3338.7,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735226061180,4.4774,3338.9,3337.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735226061181,3.2078,3338.5,3337.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735226061377,3.50768,3338.5,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735226061584,3.2078,3338.5,3337.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735226061884,3.2078,3338.5,3337.7,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735226062084,3.2078,3338.1,3337.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226062302,5.48687249,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226062488,3.2078,3337.3,3336.4,2.27907249]
["bitfinex-derivatives","ETHF0:USTF0",1735226062687,3.2078,3337.7,3336.7,2.27907249]
["bitfinex-derivatives","ETHF0:USTF0",1735226063183,0.30002,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226063382,3.2078,3337.2,3336.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1735226063586,4.17224,3336.8,3336.3,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735226063891,3.8722,3336.8,3336.3,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735226064387,3.8722,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226064580,4.17223,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226064787,3.8722,3336.8,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735226064984,3.8722,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226065188,3.8722,3336.8,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735226065591,3.8722,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226065892,0.6644,3336.8,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735226066093,0.6644,3336.8,3336.3,43.73601389]
["bitfinex-derivatives","ETHF0:USTF0",1735226066295,0.6799,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226066793,0.6821,3337.5,3336.7,2.93601389]
["bitfinex-derivatives","ETHF0:USTF0",1735226067090,0.6821,3337.5,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226067283,0.6821,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226067797,0.6821,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226067995,0.6821,3337.5,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735226068296,0.98207,3337.5,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735226068494,0.6821,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226068899,0.6821,3337.5,3337.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735226069085,0.98207,3337.5,3337.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735226069291,0.6821,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226069494,0.6821,3337.5,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735226069806,0.6821,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226070007,3.2078,3337.7,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226070197,3.2078,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735226070404,3.2078,3338.1,3337.3,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735226070598,3.2078,3338.1,3337.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735226070803,0.29989,3338.4,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735226071104,3.2078,3338.5,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735226071332,0.29989,3338.4,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735226071704,0.29989,3338.4,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735226072206,3.2078,3338.5,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226072402,0.2999,3338.3,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735226073106,3.2078,3338.5,3337.5,0.24168832]
["bitfinex-derivatives","ETHF0:USTF0",1735226073107,0.29989,3338.4,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735226073305,0.29989,3338.3,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735226073506,3.2078,3338.5,3337.5,0.24168832]
["bitfinex-derivatives","ETHF0:USTF0",1735226073708,0.29989,3338.4,3338.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735226074709,3.2078,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226074905,3.2078,3338.5,3337.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735226075099,3.2078,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226075805,3.2078,3338.5,3337.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735226076006,3.2078,3338.5,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226077208,3.2078,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226077512,3.50763,3339.1,3338.3,2.93601389]
["bitfinex-derivatives","ETHF0:USTF0",1735226077713,3.2078,3339.1,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226078205,3.2078,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226078405,4.4706,3339.5,3338.7,2.93601389]
["bitfinex-derivatives","ETHF0:USTF0",1735226078611,4.4706,3339.5,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226078612,0.2998,3339.4,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226078822,0.2998,3339.4,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226079511,0.2998,3339.3,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226079705,0.2998,3339.4,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226080218,4.77039,3339.5,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226080610,0.29979,3339.4,3339.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226080815,4.77039,3339.5,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226081015,4.77039,3339.5,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226081016,4.4706,3339.5,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226081217,3.2078,3339.5,3338.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735226081420,3.2078,3339.5,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226081716,3.2078,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226083222,3.2078,3339.5,3339.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735226083419,3.2078,3339.5,3339.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226084120,3.2078,3339.9,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226084313,3.2078,3339.9,3339.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735226084721,3.2078,3339.9,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226084918,3.2078,3339.9,3339.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735226085416,3.2078,3339.9,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226085625,0.6746,3340.2,3339.2,1.52500205]
["bitfinex-derivatives","ETHF0:USTF0",1735226085808,0.6746,3340.2,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226086213,0.6746,3340.2,3339.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735226086412,0.6746,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226086614,0.6746,3340.2,3339.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735226086814,0.6746,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226087717,0.6746,3340.2,3339.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735226088222,0.6746,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226088719,0.6746,3340.2,3339.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735226088720,3.2078,3340.3,3339.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735226088922,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226089121,0.29972,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226089320,3.2078,3340.3,3339.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735226089527,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226089725,0.29976,3339.8,3339.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226090024,0.29977,3339.7,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226090325,3.2078,3339.9,3339.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226090622,3.2078,3340.3,3339.2,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1735226090824,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226091023,3.50751,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226091219,3.2078,3340.3,3339.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735226091428,0.29975,3339.9,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226091628,3.2078,3340.3,3339.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735226091825,0.29978,3339.6,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226092018,3.2078,3339.9,3339.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226092220,0.6666,3339.8,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226092421,0.96637,3339.8,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226092923,0.29978,3339.6,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226093257,0.29978,3339.6,3339.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1735226093423,0.29978,3339.6,3339.2,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1735226093724,0.29977,3339.7,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226094027,3.2078,3340.3,3339.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735226094223,3.2078,3340.3,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226094419,3.2078,3340.3,3339.8,2.2755629]
["bitfinex-derivatives","ETHF0:USTF0",1735226094623,3.2078,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226095530,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226095927,3.2078,3340.3,3340.2,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1735226096324,3.2078,3340.8,3340.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735226096525,3.2078,3340.8,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226097031,3.2078,3340.8,3340.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735226097032,0.6705,3341.1,3340.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735226097227,0.29963,3341.3,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226097430,3.50742,3341.4,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226097831,3.50742,3341.4,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226098326,3.2078,3341.4,3340.3,8.27679727]
["bitfinex-derivatives","ETHF0:USTF0",1735226098731,3.2078,3341.4,3340.3,8.51117809]
["bitfinex-derivatives","ETHF0:USTF0",1735226099028,3.2078,3341.4,3340.3,5.58218082]
["bitfinex-derivatives","ETHF0:USTF0",1735226099224,3.2078,3341.4,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226099429,0.29966,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226099925,0.29966,3341.0,3340.3,5.58218082]
["bitfinex-derivatives","ETHF0:USTF0",1735226100124,0.29966,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226100325,3.2078,3341.0,3340.3,5.58218082]
["bitfinex-derivatives","ETHF0:USTF0",1735226100731,3.2078,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226101123,0.29965,3341.1,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226101631,0.29965,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226101929,3.2078,3341.4,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226102128,0.29966,3340.9,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226102331,0.29966,3340.9,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226102522,3.2078,3341.0,3340.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735226102829,3.50746,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226103239,3.2078,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226103525,3.2078,3341.0,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226103727,3.2078,3341.0,3340.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735226104132,3.2078,3340.6,3340.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1735226104333,0.2997,3340.5,3340.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1735226104528,0.29972,3340.3,3340.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1735226105123,3.2078,3340.2,3339.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735226105329,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226105533,0.29979,3339.5,3339.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226105928,0.6191,3339.6,3339.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226106234,0.29979,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226106434,0.91888,3339.6,3339.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735226106731,0.6191,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226106938,3.2078,3340.1,3339.3,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1735226107232,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226107534,3.2078,3340.1,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226107733,3.2078,3340.1,3339.2,8.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735226107937,3.2078,3340.1,3339.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735226108133,0.97231,3340.4,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226108326,0.6191,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226108526,0.6191,3340.5,3340.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226108733,3.2078,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226109035,3.2078,3340.6,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226109430,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226109630,3.2078,3340.6,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226109828,3.2078,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226110045,0.29972,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226110333,3.2078,3340.6,3339.7,3.66935673]
["bitfinex-derivatives","ETHF0:USTF0",1735226110637,0.29971,3340.4,3339.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735226110936,3.2078,3340.6,3339.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735226111434,0.29974,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226111737,0.29974,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226111924,0.6282,3340.1,3339.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735226112127,0.29979,3339.5,3339.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735226112535,3.2078,3339.8,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226112536,0.29978,3339.7,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226112835,0.29979,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226113426,0.29979,3339.5,3339.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735226113632,0.29981,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226113832,0.6282,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226114337,0.6282,3339.4,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226114637,0.6282,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226115443,0.6282,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226115730,0.29984,3339.0,3338.6,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1735226115932,0.29984,3339.0,3338.1,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1735226115933,0.29984,3338.9,3338.1,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1735226116135,3.836,3339.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226116339,4.1358,3339.4,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226116533,3.836,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226116840,3.2078,3339.4,3339.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226117040,3.2078,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226117237,3.2078,3339.4,3339.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735226117748,3.45931039,3339.8,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226117936,3.45931039,3339.8,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226118337,0.6713,3340.3,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226118532,0.97102,3340.3,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226118928,3.2078,3340.2,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226119135,0.29973,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226119333,3.2078,3340.2,3339.5,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735226119334,0.29975,3339.9,3339.5,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1735226119539,3.2078,3340.2,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226119735,0.29974,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226119939,0.29974,3340.0,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226120637,3.2078,3340.2,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226120940,0.29975,3340.0,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226121143,0.29975,3340.0,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226121744,3.2078,3340.2,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226122045,0.29974,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226123046,3.2078,3340.2,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226123249,6.50731583,3341.1,3339.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226123250,3.2078,3340.6,3339.9,2.27577276]
["bitfinex-derivatives","ETHF0:USTF0",1735226123541,3.2078,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226123542,3.45931039,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226123946,3.45931039,3340.7,3340.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735226124442,3.45931039,3340.7,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226124850,3.2078,3341.0,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226125144,3.2078,3341.0,3340.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735226125543,3.2078,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226125754,3.2078,3341.0,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226126138,3.2078,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226126343,3.45931039,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735226126543,3.45931039,3341.3,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735226127343,3.45931039,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735226127552,3.45931039,3341.7,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735226128545,3.45931039,3341.7,3341.2,2.27577276]
["bitfinex-derivatives","ETHF0:USTF0",1735226128845,3.45931039,3341.7,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226129250,3.45931039,3341.7,3341.2,2.95977276]
["bitfinex-derivatives","ETHF0:USTF0",1735226129451,0.29957,3341.9,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226129653,4.13797,3342.0,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226129949,0.29957,3341.9,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226130150,3.8384,3342.0,3341.2,2.95977276]
["bitfinex-derivatives","ETHF0:USTF0",1735226130349,3.2078,3341.6,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735226130553,3.2078,3341.6,3341.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735226130751,3.2078,3341.6,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735226131551,3.2078,3341.6,3341.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735226131757,0.6306,3342.0,3341.2,2.95977276]
["bitfinex-derivatives","ETHF0:USTF0",1735226132048,3.2078,3342.1,3341.2,2.95977276]
["bitfinex-derivatives","ETHF0:USTF0",1735226132253,3.2078,3342.1,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226132658,3.2078,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735226132856,3.2078,3342.1,3341.5,2.27577276]
["bitfinex-derivatives","ETHF0:USTF0",1735226133058,3.2078,3342.1,3341.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735226133261,3.2078,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226133455,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226133762,0.29957,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226133955,0.29957,3342.0,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735226134458,0.29957,3341.9,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226134659,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226134847,0.29964,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226135154,0.29962,3341.4,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226135657,1.4009,3341.6,3340.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735226135958,0.29969,3340.6,3340.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735226136149,3.2078,3340.9,3340.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735226136350,0.29971,3340.3,3340.2,6.74964694]
["bitfinex-derivatives","ETHF0:USTF0",1735226137255,0.29971,3340.3,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226138546,0.6203,3340.4,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226138747,0.29971,3340.3,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226139755,0.6203,3340.4,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226139960,0.92001,3340.4,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226140155,0.29971,3340.3,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226140350,3.5075,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226140764,0.29971,3340.3,3340.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1735226141253,0.29976,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226141456,3.2078,3340.0,3339.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1735226141959,3.2078,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226142160,3.2078,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226142370,3.2078,3340.0,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226142554,3.50754,3340.0,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226143156,3.50754,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226143461,3.50754,3340.0,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226143656,3.2078,3340.0,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226143856,0.29975,3339.9,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226144464,3.2078,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226144763,0.29979,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226144958,3.2078,3339.6,3339.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735226145158,3.2078,3339.2,3338.6,5.28214694]
["bitfinex-derivatives","ETHF0:USTF0",1735226145362,0.29985,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226145658,3.50765,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226146160,3.50765,3338.8,3338.5,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226146466,3.2078,3338.8,3338.5,4.91452694]
["bitfinex-derivatives","ETHF0:USTF0",1735226146665,3.2078,3339.2,3338.5,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226146964,3.2078,3339.2,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226147368,3.45931039,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226147665,3.06647664,3339.5,3339.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735226147961,3.2078,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226148158,3.06647664,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226148358,3.06647664,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226148759,0.29974,3340.1,3339.5,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1735226148961,0.29974,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226149167,0.6209,3340.3,3339.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735226149359,0.92062,3340.3,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226149557,0.6209,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226149763,3.2078,3340.4,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226150066,3.2078,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226150963,3.2078,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226150964,3.2078,3340.8,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226151163,3.2078,3340.8,3340.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735226151362,0.29968,3340.7,3340.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735226151561,3.2078,3340.4,3340.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735226151862,3.2078,3340.4,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226151863,0.29973,3340.2,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226152067,3.2078,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226152362,3.2078,3340.4,3339.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735226152363,3.2078,3339.9,3339.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735226152563,0.29976,3339.8,3339.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735226153270,0.29979,3339.5,3338.9,0.23747863]
["bitfinex-derivatives","ETHF0:USTF0",1735226153462,3.50759,3339.5,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226153663,3.50759,3339.5,3339.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735226154263,3.50759,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226154465,3.50759,3339.5,3339.0,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735226154672,3.50759,3339.5,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226155171,3.2078,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226155375,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226155668,3.2078,3339.9,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226156168,6.18560742,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226156370,5.52580742,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226156579,5.52580742,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226156871,5.52580742,3340.3,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226157174,5.52580742,3340.3,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226157373,3.2078,3340.3,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226157770,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226158271,2.61768742,3340.8,3339.8,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226158272,5.52580742,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226158668,3.2078,3340.8,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226158972,0.29968,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226159176,3.2078,3340.8,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226159373,0.29973,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226159567,0.29973,3340.1,3339.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735226159568,3.2078,3340.3,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226159775,3.2078,3340.3,3339.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735226159974,0.6509,3341.1,3339.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735226159975,3.2078,3340.7,3339.8,6.13718952]
["bitfinex-derivatives","ETHF0:USTF0",1735226160172,0.2997,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226160672,0.2997,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226160673,3.2078,3340.7,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226160973,3.2078,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226161164,6.17670742,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226161370,6.47635742,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226161675,6.17670742,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226161868,6.17670742,3341.1,3340.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1735226162070,0.29966,3340.9,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226162372,6.17670742,3341.1,3340.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735226162373,3.2078,3341.1,3340.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735226162567,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226162773,3.2078,3341.1,3340.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735226162978,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226163673,3.2078,3341.1,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226163674,3.50745,3341.1,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226163874,3.2078,3341.1,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226164273,3.2078,3341.1,3340.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735226164468,0.29966,3341.0,3340.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735226164674,0.29967,3340.9,3340.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1735226164977,3.2078,3341.1,3340.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735226165172,3.2078,3340.6,3340.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735226165477,3.2078,3340.6,3339.8,5.27074694]
["bitfinex-derivatives","ETHF0:USTF0",1735226165478,3.2078,3340.2,3339.8,5.23064694]
["bitfinex-derivatives","ETHF0:USTF0",1735226165676,3.2078,3340.2,3339.5,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1735226165975,0.29975,3340.0,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226166177,0.29978,3339.6,3339.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735226166376,0.29979,3339.4,3339.3,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226166584,3.50759,3339.4,3339.3,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226166977,3.2078,3339.4,3339.3,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226167175,3.2078,3339.8,3339.3,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226167377,3.50756,3339.8,3339.3,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226167589,3.2078,3339.8,3339.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735226167778,0.29977,3339.7,3339.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735226168084,3.2078,3339.8,3338.6,6.13718952]
["bitfinex-derivatives","ETHF0:USTF0",1735226168377,3.2078,3339.8,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226168378,0.29982,3339.1,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226168572,3.2078,3339.4,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226168775,3.2078,3339.4,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226168981,0.29982,3339.2,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735226169175,8.2078,3339.4,3338.5,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735226169376,3.50763,3339.0,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735226169580,0.6755,3339.1,3338.5,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735226169781,3.2078,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226170080,3.2078,3339.8,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226170280,2.31800742,3340.0,3339.5,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226170479,2.31800742,3340.0,3339.8,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735226170678,2.31800742,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226170886,2.31800742,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226171080,3.50753,3340.2,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226171278,3.2078,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226171482,3.2078,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226171683,3.50752,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226171887,3.50752,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226172090,3.2078,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226172280,0.29977,3339.7,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226172591,3.2078,3339.8,3339.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735226172792,3.50757,3339.8,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226172990,3.2078,3339.8,3339.1,43.72938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226173188,0.29976,3339.9,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226173388,1.972,3340.1,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226173684,0.29983,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226173887,3.2078,3339.4,3338.3,9.80067388]
["bitfinex-derivatives","ETHF0:USTF0",1735226174092,0.2998,3339.3,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226174287,3.5076,3339.4,3339.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735226174689,3.5076,3339.4,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226175185,3.2078,3339.4,3338.7,6.13718952]
["bitfinex-derivatives","ETHF0:USTF0",1735226175390,3.2078,3339.4,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226175592,3.2078,3339.4,3338.7,6.13718952]
["bitfinex-derivatives","ETHF0:USTF0",1735226175789,3.2078,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226176293,3.2078,3339.4,3338.7,6.13718952]
["bitfinex-derivatives","ETHF0:USTF0",1735226176589,3.2078,3339.4,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226177183,3.2078,3339.4,3338.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1735226177588,3.2078,3339.4,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226178186,3.2078,3339.4,3338.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1735226178392,3.2078,3339.0,3338.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1735226178591,3.2078,3339.0,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735226178796,3.2078,3339.0,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226178992,3.2078,3339.0,3338.3,7.73827952]
["bitfinex-derivatives","ETHF0:USTF0",1735226178993,0.29984,3338.9,3338.3,7.73827952]
["bitfinex-derivatives","ETHF0:USTF0",1735226179187,3.2078,3339.0,3338.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735226179393,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226179617,0.648,3338.9,3337.9,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226179798,0.29984,3338.9,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735226180115,3.2078,3339.0,3338.3,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226180300,3.2078,3339.0,3338.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1735226180492,3.2078,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226180888,3.2078,3339.0,3338.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1735226181095,3.2078,3339.0,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735226181495,3.2078,3339.0,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735226182038,3.2078,3339.0,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226182188,3.50763,3339.0,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226182506,3.2078,3338.6,3338.0,45.41464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226182696,3.2078,3338.6,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226183002,3.2078,3338.6,3338.0,4.61464694]
["bitfinex-derivatives","ETHF0:USTF0",1735226183201,0.29988,3338.5,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735226183498,0.29988,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226183499,3.2078,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226183801,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226183802,0.29991,3338.2,3337.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735226184002,0.29993,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226184207,1.312,3338.5,3337.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1735226184208,0.29994,3337.8,3337.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1735226184499,3.50772,3338.0,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735226184689,6.312,3338.5,3337.5,3.60908952]
["bitfinex-derivatives","ETHF0:USTF0",1735226184690,3.2078,3338.4,3337.5,3.60908952]
["bitfinex-derivatives","ETHF0:USTF0",1735226184901,2.325376,3338.6,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226185195,3.2078,3338.5,3337.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1735226185404,0.29992,3338.0,3337.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1735226185703,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226185999,3.50765,3338.8,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226186195,3.50765,3338.8,3337.9,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226186501,3.50765,3338.8,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226186700,0.29986,3338.7,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226186893,3.2078,3338.8,3337.9,3.59048952]
["bitfinex-derivatives","ETHF0:USTF0",1735226187095,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226187703,3.2078,3338.8,3338.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1735226187903,2.325376,3339.2,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226188394,2.325376,3339.2,3338.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735226188600,2.325376,3339.2,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226189101,3.659476,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226189292,3.659476,3339.9,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226189497,2.325376,3339.9,3339.5,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226189697,2.325376,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226189902,0.78721449,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226190299,0.78721449,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226190498,1.3341,3340.7,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226190702,3.2078,3341.0,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226190903,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226191098,0.29969,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226191401,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226191603,3.2078,3341.0,3340.1,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226191907,3.50745,3341.0,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226192097,0.29968,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226192403,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226192606,6.13718952,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226192905,6.13718952,3340.6,3339.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1735226193104,1.3379,3340.5,3339.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1735226193297,0.29973,3340.1,3339.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1735226193498,1.3379,3340.5,3339.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735226193798,3.2078,3340.6,3339.7,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226194006,3.2078,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226194202,3.50745,3341.1,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226194406,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226194608,3.2078,3341.1,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226195504,0.29968,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226195805,0.2997,3340.5,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226196071,0.658,3340.6,3339.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735226196200,0.2997,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226196899,0.658,3340.6,3339.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735226196900,0.658,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226197095,3.2078,3340.7,3339.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735226197696,3.2078,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226198107,3.2078,3341.1,3339.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735226199023,0.29968,3340.8,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226199398,3.2078,3341.1,3339.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735226199697,0.29969,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226199895,0.29967,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226200502,3.2078,3341.1,3339.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735226200700,0.29969,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226201099,0.29969,3340.6,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226201302,3.2078,3341.1,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226201605,0.29967,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226202498,3.2078,3341.1,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226202703,0.29969,3340.6,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226202906,3.2078,3341.1,3339.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735226203100,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226203302,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226203808,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226204004,4.60655666,3341.8,3341.0,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735226204207,4.60655666,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226204398,4.60655666,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226204599,0.2996,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226204798,0.6723,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226205005,0.2996,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226205203,0.2996,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226205414,0.6723,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226205716,0.29958,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226206506,0.29958,3341.8,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735226206702,0.29959,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226207102,4.19596,3342.1,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226207302,3.8964,3342.1,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226207508,3.2078,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735226208708,3.50732,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226208917,3.2078,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226209123,0.6521,3342.7,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735226209305,0.29951,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226209707,0.6521,3342.7,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226209909,0.9516,3342.7,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226210213,0.6521,3342.7,3342.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735226210408,0.29954,3342.2,3342.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735226210609,3.2078,3342.5,3341.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1735226210910,3.2078,3341.9,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735226211112,0.29958,3341.8,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735226211304,0.29959,3341.7,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735226211708,0.96738,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226211910,0.29959,3341.7,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735226212315,0.6678,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226212316,0.96739,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226212511,0.6678,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226212705,0.96738,3341.8,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226213109,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226213313,3.2078,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226213611,3.2078,3341.9,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735226213816,3.2078,3341.9,3341.4,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226214009,0.29956,3342.0,3341.4,2.92938952]
["bitfinex-derivatives","ETHF0:USTF0",1735226214229,0.29956,3342.0,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226214632,0.93556,3342.1,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226214806,0.636,3342.1,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226215006,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226215318,3.2078,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735226216310,3.2078,3342.3,3342.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735226218415,0.29951,3342.7,3342.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735226218817,4.4974,3342.9,3342.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735226219016,0.29951,3342.6,3342.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735226219217,3.2078,3342.5,3341.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735226219618,0.29954,3342.3,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226219813,0.29954,3342.3,3341.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735226220115,0.29954,3342.3,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226220519,3.2078,3342.5,3341.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735226220717,0.29955,3342.2,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735226220921,3.2078,3342.5,3341.7,3.44741715]
["bitfinex-derivatives","ETHF0:USTF0",1735226221121,0.29953,3342.4,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226221422,3.2078,3342.5,3341.7,3.44741715]
["bitfinex-derivatives","ETHF0:USTF0",1735226221918,1.2896,3342.9,3341.7,3.44741715]
["bitfinex-derivatives","ETHF0:USTF0",1735226221919,4.4974,3342.9,3341.7,8.44741715]
["bitfinex-derivatives","ETHF0:USTF0",1735226222115,0.6486,3342.9,3342.4,6.07727596]
["bitfinex-derivatives","ETHF0:USTF0",1735226222420,0.6486,3342.9,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735226222823,0.6486,3342.9,3342.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735226222824,0.6486,3342.9,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735226223014,0.29946,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735226223215,0.29947,3343.1,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735226223419,3.2078,3343.3,3342.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735226223621,0.29946,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735226223922,0.29948,3343.0,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226224118,0.29948,3343.0,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226224323,0.29947,3343.1,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226225021,0.29946,3343.2,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735226225222,0.29946,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226225521,0.29946,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226225715,3.2078,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226225910,0.6695,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226226110,0.29944,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226226315,0.29944,3343.4,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226226716,0.6695,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226226923,0.29943,3343.5,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226227123,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226227314,0.6695,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226227523,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226227824,0.6695,3343.6,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226227825,0.29944,3343.4,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226228248,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226229025,0.6695,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226229225,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226229630,0.6695,3343.6,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735226230023,3.2078,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735226230918,0.6484,3343.9,3343.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735226231229,0.6484,3343.9,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226231425,3.2078,3344.4,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226231623,0.29939,3344.0,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226232125,3.2078,3344.0,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226232327,0.2994,3343.9,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226232525,0.29938,3344.1,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226232922,0.29938,3344.1,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226233122,0.6808,3344.3,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226233442,0.6808,3344.3,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226233443,0.29938,3344.1,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226233625,0.6808,3344.3,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226233825,0.29939,3344.0,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226234024,0.6808,3344.3,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226234250,0.29937,3344.2,3343.3,4.75251136]
["bitfinex-derivatives","ETHF0:USTF0",1735226234533,0.98016,3344.3,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735226234723,0.29938,3344.1,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226234927,0.29938,3344.1,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226235126,0.6808,3344.3,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226235326,0.98016,3344.3,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735226236131,0.6808,3344.3,3343.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735226236332,0.29939,3344.0,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226236532,0.6808,3344.3,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226236735,0.29942,3343.6,3343.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735226236923,3.2078,3344.0,3343.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735226237330,3.2078,3344.0,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226237633,3.2078,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226238027,3.2078,3344.0,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226238227,3.2078,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226238723,3.2078,3344.0,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226239135,3.2078,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226239429,0.29943,3343.5,3343.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735226239631,0.29944,3343.4,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226239834,0.6328,3343.9,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226240034,0.29944,3343.4,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226240628,0.6328,3343.9,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226240928,0.2994,3343.8,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735226241131,0.9322,3343.9,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735226241532,0.6328,3343.9,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226241727,3.2078,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226242435,3.2078,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226242628,0.29937,3344.2,3343.9,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735226242835,0.29937,3344.2,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226243338,0.29937,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226243730,0.29937,3344.2,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226244432,3.8638,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226244629,3.8638,3344.5,3343.5,0.24311167]
["bitfinex-derivatives","ETHF0:USTF0",1735226244630,3.2078,3344.1,3343.5,0.24311167]
["bitfinex-derivatives","ETHF0:USTF0",1735226244936,0.29942,3343.6,3343.5,0.24311167]
["bitfinex-derivatives","ETHF0:USTF0",1735226245544,0.6817,3344.0,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735226245545,0.29941,3343.7,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735226245729,0.657,3343.9,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226245932,0.657,3343.9,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226246231,0.95639,3343.9,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226246429,0.657,3343.9,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735226246632,3.50718,3344.1,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226246832,3.2078,3344.1,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226247039,0.29936,3344.2,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226247236,0.657,3344.3,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226247436,0.657,3344.3,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226247638,3.2078,3344.0,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226247842,3.50719,3344.0,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226248140,0.29937,3344.2,3343.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735226248345,3.2078,3344.4,3343.6,2.86947596]
["bitfinex-derivatives","ETHF0:USTF0",1735226248639,3.2078,3344.4,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735226249033,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226249232,3.2078,3344.4,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226249432,3.2078,3344.4,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735226250140,3.2078,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735226250644,0.6371,3344.9,3344.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735226250943,3.50709,3345.0,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226251243,3.2078,3345.0,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735226251533,0.6642,3345.1,3344.4,2.86947596]
["bitfinex-derivatives","ETHF0:USTF0",1735226251773,0.6642,3345.1,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735226251941,3.47421921,3345.4,3344.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735226252238,3.47421921,3345.4,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735226252239,0.29926,3345.4,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735226252541,3.8309,3345.5,3344.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735226252844,0.29935,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226253146,3.2078,3344.6,3343.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1735226253344,3.2078,3344.6,3343.8,7.86761848]
["bitfinex-derivatives","ETHF0:USTF0",1735226253345,0.6611,3344.3,3343.8,7.86761848]
["bitfinex-derivatives","ETHF0:USTF0",1735226253733,0.29937,3344.2,3343.8,8.16700848]
["bitfinex-derivatives","ETHF0:USTF0",1735226254445,0.29937,3344.1,3343.8,7.86761848]
["bitfinex-derivatives","ETHF0:USTF0",1735226255046,0.6611,3344.3,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226255047,0.29937,3344.2,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226255342,0.29939,3344.0,3343.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735226255843,0.2994,3343.9,3343.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735226256146,3.2078,3344.2,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226256147,0.29942,3343.6,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226256348,3.95622,3344.2,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226256349,0.29941,3343.7,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226256547,0.2994,3343.8,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226257050,0.29941,3343.7,3343.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735226257454,3.2078,3343.6,3342.8,6.98972772]
["bitfinex-derivatives","ETHF0:USTF0",1735226257744,3.50726,3343.1,3342.8,6.98972772]
["bitfinex-derivatives","ETHF0:USTF0",1735226258047,0.29948,3342.9,3342.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226258643,3.50727,3343.1,3342.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226258951,0.29948,3342.9,3342.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226259146,8.2078,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226259147,0.29952,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226259344,3.2078,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226260549,3.2078,3342.5,3341.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735226260746,0.29954,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226260943,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226260944,0.29956,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226261151,0.92936,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226261539,0.6298,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226261943,0.92935,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226262350,0.29959,3341.7,3341.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735226262542,0.2996,3341.7,3341.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735226262740,0.2996,3341.6,3341.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735226262944,0.2996,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226263649,3.2078,3341.6,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226263848,0.29961,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226264449,3.2078,3341.6,3340.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735226264748,0.29965,3341.1,3340.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735226264952,0.29963,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226265147,0.93422,3341.4,3340.8,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735226265350,0.29962,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226265547,0.29964,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226265950,0.6346,3341.4,3340.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735226266156,3.2078,3341.6,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735226266349,1.3143,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226266553,0.96657,3341.9,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735226267049,0.667,3341.9,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226267256,0.2996,3341.6,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226267591,0.29959,3341.7,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226267752,3.2078,3342.0,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226267950,0.29957,3341.9,3341.4,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735226268151,3.2078,3342.0,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226268350,3.2078,3342.0,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226268550,0.29957,3341.9,3341.4,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735226268754,3.2078,3342.0,3341.4,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735226268755,3.50737,3342.0,3341.4,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735226268956,3.2078,3342.0,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226269751,0.29958,3341.9,3341.4,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735226269956,3.8728,3342.0,3341.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735226270154,3.8728,3342.0,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226270657,3.8728,3342.0,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226271157,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226271661,0.29954,3342.2,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226271856,0.29956,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226272358,0.29955,3342.2,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226272566,0.6453,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226272858,0.2996,3341.6,3341.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1735226273046,3.2078,3342.0,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226273249,2.86947596,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226273570,0.6453,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226273863,0.6453,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226274253,0.29966,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226274552,0.29969,3340.6,3340.5,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226274757,0.29969,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226274758,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226274953,3.2078,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226275353,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226275556,3.2078,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226275755,3.2078,3341.2,3340.2,3.45190829]
["bitfinex-derivatives","ETHF0:USTF0",1735226275956,0.29963,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226276157,0.29964,3341.1,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226276357,0.29964,3341.1,3340.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735226276859,3.50744,3341.2,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226277354,1.2798,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226277562,1.2798,3341.5,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735226277754,1.2798,3341.5,3340.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735226278054,1.57941,3341.5,3340.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735226278254,0.29962,3341.4,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226278455,1.2798,3341.5,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226278655,1.57941,3341.5,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226278920,1.2798,3341.5,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735226279050,0.626,3341.5,3340.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735226279260,0.29958,3341.9,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226279456,0.29958,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226279655,4.5771,3342.0,3341.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735226279857,4.5771,3342.0,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226280262,0.6811,3342.0,3341.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735226280563,0.6811,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226280752,0.6811,3342.0,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735226281359,0.6811,3342.0,3341.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735226281591,0.29959,3341.7,3341.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735226281963,3.2078,3341.7,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226282266,3.2078,3341.7,3340.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735226282267,0.29964,3341.2,3340.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735226282461,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226282658,0.2997,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226283059,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226283561,0.29969,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226284062,0.29969,3340.6,3340.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735226284260,0.2997,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226284766,0.29969,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226285365,0.29969,3340.6,3340.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735226285566,0.29968,3340.7,3340.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735226286070,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226286266,0.2997,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226286568,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226286965,11.07727596,3340.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226287174,0.29976,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226287670,0.6801,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226287870,0.29977,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226288368,0.29976,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226288563,0.6379,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226288765,0.6379,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226288965,3.50754,3340.1,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226289365,3.50754,3340.1,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226289668,0.6801,3340.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226289669,3.2078,3340.5,3339.6,2.86947596]
["bitfinex-derivatives","ETHF0:USTF0",1735226289867,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226290166,6.07727596,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226290369,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226290568,3.2078,3339.7,3339.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735226290760,0.29982,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226290967,6.08227001,3339.3,3338.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735226291165,0.29989,3338.3,3338.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735226291362,0.29987,3338.6,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226291568,3.2078,3338.8,3338.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735226291767,3.2078,3338.8,3338.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735226291975,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226292269,2.87447001,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226292470,0.29994,3337.8,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226292664,0.29993,3337.9,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735226292865,0.29993,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226293066,3.8346,3338.0,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735226293271,3.8346,3338.0,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735226293481,0.6268,3338.0,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735226293773,0.6268,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226293970,3.2078,3338.4,3337.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226294277,3.2078,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226294472,3.50773,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226294681,3.50773,3338.0,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226295080,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226295279,3.2078,3338.0,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226295482,3.50772,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226295796,0.29994,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226295979,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226296581,3.50772,3338.0,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735226296784,3.50772,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226296785,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226296984,0.6522,3337.9,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735226297185,0.6522,3337.9,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735226297485,0.29989,3338.3,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735226297686,3.2078,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226297980,3.2078,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226298282,0.6522,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226298283,0.95205,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226298485,0.95205,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226298486,0.6522,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226298679,0.29987,3338.7,3338.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735226298978,0.6522,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226299179,0.29986,3338.7,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226299528,0.95205,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735226299685,0.95205,3338.8,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226300379,0.29982,3339.2,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226300581,6.38208001,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226300782,6.38208001,3339.3,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226300981,6.38208001,3339.3,3338.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735226301179,0.29981,3339.2,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226301381,6.38208001,3339.3,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226301581,3.50761,3339.3,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226301782,0.29982,3339.2,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226301982,3.50761,3339.3,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226302285,0.74954,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226302588,2.87447001,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226302789,0.29989,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226303190,0.2999,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226303489,2.87447001,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226303678,0.29988,3338.5,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735226303884,1.55215,3338.8,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735226304181,0.29982,3339.2,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735226304383,0.6361,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226304694,0.6361,3339.6,3338.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735226305086,0.6361,3339.6,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226305395,0.6361,3339.6,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226305592,0.6361,3339.6,3338.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735226305795,3.2078,3339.7,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226306092,3.2078,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226306388,3.1740119,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226306689,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226306883,0.2997,3340.5,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226307090,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226307290,3.2078,3340.8,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226307589,3.2078,3340.4,3339.7,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735226307893,0.29973,3340.2,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226308089,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226308288,0.29973,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226308485,0.29974,3340.1,3339.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735226308690,0.29976,3339.8,3339.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735226308884,3.2078,3340.1,3339.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735226309087,2.8743319,3340.3,3339.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735226309488,3.1740519,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226309791,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226309986,0.29969,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226310187,2.8743319,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226310389,0.29975,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226310589,0.29975,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226310993,0.29974,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226311188,0.29972,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226311494,0.29973,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226311689,0.29973,3340.1,3339.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735226312195,0.29975,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226312393,0.29973,3340.2,3339.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735226312695,0.29972,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226312994,3.2078,3340.5,3339.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735226313192,0.29975,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226313391,2.8743319,3340.3,3339.0,0.23409364]
["bitfinex-derivatives","ETHF0:USTF0",1735226313392,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226313588,0.29974,3340.0,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226313796,0.29972,3340.3,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226313992,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226314592,0.29972,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226314794,3.2078,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226314795,0.29971,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226315189,0.29972,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226315392,3.2078,3340.5,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226315592,0.29972,3340.2,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226315898,0.29973,3340.1,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226316192,3.2078,3340.5,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226316497,0.29975,3339.9,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226316691,0.29975,3339.9,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226317187,2.8743319,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226317392,0.29971,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226317595,3.2078,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226317793,3.2078,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226317994,3.5075,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226318199,3.2078,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226318601,3.5075,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226318896,3.5075,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226319096,3.5075,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226319097,3.2078,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226319398,3.5075,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226319789,0.29971,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226319993,3.2078,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226320189,3.2078,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226320397,3.5075,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226320688,3.2078,3340.5,3339.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735226320899,3.2078,3340.5,3339.9,1.54994]
["bitfinex-derivatives","ETHF0:USTF0",1735226321093,0.29973,3340.1,3339.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735226321296,0.29976,3339.8,3339.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1735226322189,3.2078,3340.1,3339.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1735226322395,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226322595,0.29984,3338.9,3338.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735226323500,3.2078,3339.3,3338.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735226323694,0.29983,3339.1,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735226323894,0.29983,3339.1,3338.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735226324096,0.29982,3339.2,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226324296,0.29983,3339.1,3338.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735226324501,3.2078,3339.3,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735226324904,0.29983,3339.1,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735226325397,0.29983,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226325398,0.29987,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226325600,0.2999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226326000,3.2078,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226326199,6.0821319,3338.3,3337.5,10.19752772]
["bitfinex-derivatives","ETHF0:USTF0",1735226326464,0.29994,3337.9,3337.5,10.49748772]
["bitfinex-derivatives","ETHF0:USTF0",1735226326600,6.0821319,3338.3,3337.5,50.99752772]
["bitfinex-derivatives","ETHF0:USTF0",1735226326896,3.5077,3338.3,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735226327101,0.29992,3338.0,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226327297,0.29993,3337.9,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226327498,0.29995,3337.7,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226327704,1.2405,3338.2,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226327915,0.29994,3337.9,3337.5,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735226328101,1.2405,3338.2,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226328499,0.29993,3337.9,3337.5,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735226328697,1.2405,3338.2,3337.5,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735226328899,1.2405,3338.2,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226329094,3.2078,3338.3,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226329301,0.29991,3338.2,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735226329500,0.29991,3338.2,3337.5,46.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735226329501,3.2078,3338.3,3337.5,46.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735226329799,4.4483,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226330100,2.32213355,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226330302,0.29986,3338.7,3338.5,0.0642317]
["bitfinex-derivatives","ETHF0:USTF0",1735226330505,2.32213355,3339.1,3338.5,0.0642317]
["bitfinex-derivatives","ETHF0:USTF0",1735226331002,2.32213355,3339.1,3338.5,3.2720317]
["bitfinex-derivatives","ETHF0:USTF0",1735226331198,2.32213355,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735226331403,3.2078,3339.3,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735226331603,3.2078,3339.3,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735226331910,2.32213355,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226332601,5.52993355,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226333007,5.52993355,3340.2,3340.1,0.46030925]
["bitfinex-derivatives","ETHF0:USTF0",1735226333606,5.52993355,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226333806,3.2078,3340.2,3340.1,0.4924251]
["bitfinex-derivatives","ETHF0:USTF0",1735226334308,3.2078,3340.2,3340.1,0.22481095]
["bitfinex-derivatives","ETHF0:USTF0",1735226334504,3.2078,3340.2,3340.1,0.52454095]
["bitfinex-derivatives","ETHF0:USTF0",1735226334809,3.50748,3340.7,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226335296,0.2997,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226335502,3.2078,3340.7,3340.1,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226335699,2.32213355,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226336005,2.32213355,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226336204,2.32213355,3341.1,3340.8,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226336205,0.29965,3341.1,3340.8,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226336411,0.29965,3341.0,3340.8,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226336904,3.2078,3341.2,3340.9,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226337408,3.50743,3341.2,3340.9,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226338007,3.2078,3341.2,3341.0,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226338404,0.29964,3341.1,3341.0,0.2569268]
["bitfinex-derivatives","ETHF0:USTF0",1735226339007,0.29964,3341.1,3341.0,0.28897182]
["bitfinex-derivatives","ETHF0:USTF0",1735226339408,3.1739719,3341.1,3341.0,0.28897182]
["bitfinex-derivatives","ETHF0:USTF0",1735226339610,2.8743319,3341.1,3341.0,0.29870912]
["bitfinex-derivatives","ETHF0:USTF0",1735226339913,3.1739719,3341.1,3341.0,0.29870912]
["bitfinex-derivatives","ETHF0:USTF0",1735226340109,0.29964,3341.1,3341.0,0.29870912]
["bitfinex-derivatives","ETHF0:USTF0",1735226340507,8.1739719,3341.1,3341.0,0.29870912]
["bitfinex-derivatives","ETHF0:USTF0",1735226340713,0.29972,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226341412,0.6384,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226341907,0.29972,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226342113,0.6384,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226342306,0.29972,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226342711,0.29972,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226342914,0.29972,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226343311,0.29972,3340.3,3339.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735226343511,0.29972,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226343810,0.29972,3340.3,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226344113,0.6384,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226344414,0.6384,3340.5,3339.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735226344712,0.29972,3340.3,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226344905,0.29972,3340.3,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226345107,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226345316,3.2078,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226345507,0.29968,3340.8,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226345906,2.32213355,3340.9,3340.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735226346106,2.32213355,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226346316,2.32213355,3340.9,3340.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735226346815,0.2997,3340.5,3340.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735226347034,3.2078,3340.8,3339.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735226347212,0.29969,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226347511,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226348009,0.29974,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226348313,3.50751,3340.4,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226348512,3.50751,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226348513,0.29975,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226348928,0.29975,3339.9,3339.4,0.23468898]
["bitfinex-derivatives","ETHF0:USTF0",1735226348929,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226349109,0.6478,3340.8,3338.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226349110,3.2078,3339.6,3338.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226349317,0.6478,3339.9,3338.8,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226349318,0.6378,3339.5,3338.8,7.86761848]
["bitfinex-derivatives","ETHF0:USTF0",1735226349510,0.6478,3339.9,3338.8,48.66761848]
["bitfinex-derivatives","ETHF0:USTF0",1735226349818,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226350009,0.6378,3340.3,3339.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735226350213,0.29972,3340.2,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226350408,0.29975,3339.9,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226351208,3.2078,3340.1,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226351408,2.62185355,3340.2,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226351613,0.29972,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226351815,5.82963355,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226352021,5.52993355,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226352335,5.52993355,3340.5,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226352512,5.52993355,3340.5,3339.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735226352812,5.52993355,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226353016,0.29973,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226353215,0.29971,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226353514,3.2078,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226353707,0.29972,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226353911,0.29972,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226354420,0.29972,3340.3,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226354819,3.2078,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226355024,3.2078,3340.5,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226355213,0.29972,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226355618,3.2078,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226355829,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226356020,0.29977,3339.8,3339.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735226356320,0.29977,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226356522,0.29977,3339.8,3339.3,43.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735226356523,2.8743319,3340.0,3339.3,41.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735226356717,0.29977,3339.7,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226357015,0.6687,3339.9,3339.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735226357219,0.29978,3339.6,3339.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1735226357618,0.29977,3339.7,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226358013,0.6687,3339.9,3339.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735226358219,3.50753,3340.1,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226358521,2.62186355,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226358818,2.32213355,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226359017,0.29975,3339.9,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226359216,0.29975,3340.0,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735226359416,0.29975,3340.0,3339.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735226359417,3.2078,3340.2,3339.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735226359614,0.29973,3340.1,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735226359815,0.29973,3340.1,3339.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735226359816,1.3037,3340.4,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226360116,3.50749,3340.6,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226360319,3.2078,3340.6,3340.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735226360514,3.2078,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226360821,2.32213355,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735226361818,3.47421921,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226361819,1.95827621,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226362018,4.63229229,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226362217,4.63229229,3341.0,3340.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735226362523,3.49653316,3341.6,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226362722,3.49653316,3341.6,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226363047,3.49653316,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226363719,4.33329229,3341.8,3341.5,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1735226363912,4.23129229,3341.8,3341.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735226364118,0.6312,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226364318,0.6312,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226364727,0.6312,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226365314,0.93071,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735226365518,0.29953,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226365945,0.6312,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226366320,0.93071,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226366523,0.6312,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226367226,0.6312,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226367926,0.29952,3342.5,3342.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735226368124,0.6312,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226368323,0.6312,3342.6,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735226368725,0.6312,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226369119,0.6312,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226369319,0.93071,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735226369521,0.6312,3342.6,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226370025,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226370230,0.92184,3343.4,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735226370419,0.6224,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226370723,0.6224,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226371323,0.6224,3343.4,3342.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735226371527,0.29945,3343.3,3342.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735226371728,0.29945,3343.3,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226371924,0.6224,3343.4,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226372124,0.29945,3343.3,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226372427,0.6224,3343.4,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226372630,0.622,3343.7,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226372930,0.92141,3343.7,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226373128,0.92141,3343.7,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226373129,0.622,3343.7,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226373429,0.92141,3343.7,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226373631,0.92141,3343.7,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226374430,0.29942,3343.6,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226374734,0.92141,3343.7,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226375231,0.622,3343.7,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226375427,0.92142,3343.7,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226376027,0.29942,3343.6,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226376227,0.622,3343.7,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226376532,0.622,3343.7,3342.9,5.54835817]
["bitfinex-derivatives","ETHF0:USTF0",1735226376533,0.29945,3343.2,3343.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1735226376726,0.29945,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226376727,0.622,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226376927,0.622,3343.7,3342.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735226377122,0.29944,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226377321,0.29944,3343.4,3342.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735226377322,0.622,3343.7,3342.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735226377526,0.29942,3343.6,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226377729,0.92142,3343.7,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735226378329,0.29944,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226378524,0.622,3343.7,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226378525,0.29942,3343.6,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226378730,0.29944,3343.5,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226378930,0.29943,3343.5,3342.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735226379228,0.29943,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226379735,0.622,3343.7,3342.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735226380033,0.29942,3343.6,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226380232,0.29942,3343.6,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226380428,0.29942,3343.6,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226380842,0.622,3343.7,3342.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735226381029,0.622,3343.7,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226381229,0.29943,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226381628,0.29946,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226381830,0.6049,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226382332,0.6049,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226382532,0.622,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226382734,0.90432,3343.6,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735226383235,0.29943,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226383936,0.6049,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226384132,0.29944,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226384538,0.6049,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226385130,0.6049,3343.6,3342.6,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1735226385337,0.29951,3342.6,3342.5,2.33934103]
["bitfinex-derivatives","ETHF0:USTF0",1735226385534,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226385736,0.29953,3342.4,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226385940,0.29952,3342.5,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226386135,0.29953,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226386436,3.2078,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226386630,0.29953,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226386831,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226387036,0.5828,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226387238,3.5073,3342.7,3341.8,6.0821319]
["bitfinex-derivatives","ETHF0:USTF0",1735226387431,0.2995,3342.7,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735226388237,3.8227,3342.8,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226388438,0.29952,3342.5,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735226388641,0.29953,3342.4,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735226388841,0.29954,3342.3,3341.9,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735226389132,3.8227,3342.8,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226389337,0.29953,3342.4,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735226389538,3.8227,3342.8,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226389745,0.29952,3342.5,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735226390038,0.29953,3342.4,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735226391138,0.29952,3342.5,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735226391341,3.8227,3342.8,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226391535,3.8227,3342.8,3341.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226391735,0.6149,3342.8,3342.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735226391934,0.6149,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226392242,0.5828,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226392442,3.2078,3343.7,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735226392636,0.29948,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226392941,0.74864,3343.2,3342.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735226393235,0.29951,3342.6,3342.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735226396739,0.29953,3342.3,3342.2,0.2449786]
["bitfinex-derivatives","ETHF0:USTF0",1735226396936,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226397138,0.29958,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226397437,0.29965,3341.0,3340.9,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226398037,3.8404,3341.7,3340.9,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226398240,0.29963,3341.3,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226398540,0.29964,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226399940,3.8404,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226400138,0.29963,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226400946,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226401548,0.29964,3341.1,3340.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735226401549,3.2078,3341.2,3340.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735226401752,0.29967,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226402146,0.29967,3340.8,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226402541,0.29972,3340.2,3340.1,13.39066213]
["bitfinex-derivatives","ETHF0:USTF0",1735226402743,0.29975,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226402947,0.29976,3339.8,3339.7,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226403149,0.5949,3340.1,3339.7,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226403354,0.29974,3340.0,3339.7,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226403559,0.29975,3339.9,3339.7,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226403752,0.5949,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226403960,3.2078,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226404164,3.2078,3340.5,3339.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735226404462,3.5075,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226404667,3.2078,3340.5,3339.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735226404861,3.2078,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226405064,0.29971,3340.4,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735226405264,3.2078,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226405265,3.5075,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226405668,0.29969,3340.6,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226405960,0.2997,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226406166,0.2997,3340.5,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226406366,0.2997,3340.5,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226406564,0.2997,3340.5,3339.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1735226406565,8.2078,3340.5,3339.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1735226406863,0.29979,3339.4,3339.3,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226407868,0.29984,3338.9,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226408465,3.2078,3339.3,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226408664,0.29984,3339.0,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226409266,3.2078,3339.3,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226409566,1.8397,3339.6,3338.9,6.0821319]
["bitfinex-derivatives","ETHF0:USTF0",1735226409567,0.6194,3339.6,3338.9,6.0821319]
["bitfinex-derivatives","ETHF0:USTF0",1735226409861,2.8743319,3340.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226409862,0.29974,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226410064,0.29974,3340.0,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226410365,0.29974,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226410569,0.29974,3340.1,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226410872,1.1644,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226411058,0.29976,3339.9,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735226411264,3.2078,3340.0,3339.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735226411565,3.2078,3339.6,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226411768,1.823,3339.5,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226411972,0.29984,3339.0,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226412271,0.29985,3338.8,3338.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1735226412772,0.29987,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226412979,0.5986,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226413172,0.5986,3338.7,3338.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735226413368,3.2078,3339.0,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735226413560,0.5986,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226413760,3.2078,3339.7,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735226413960,3.2078,3339.7,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735226414167,0.29976,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226414464,0.5986,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226414873,0.89835,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226415466,0.5986,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226415677,0.29975,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226415971,0.5986,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226416275,0.6175,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226416469,1.47957,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226416767,1.47957,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226416768,1.1799,3340.8,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226417071,1.1799,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226417269,1.1799,3340.8,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226417767,1.1799,3340.8,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226417971,1.1799,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226418978,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226419168,1.2297,3341.3,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226419565,1.2297,3341.3,3340.6,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735226419775,0.29965,3341.0,3340.6,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735226419971,3.2078,3341.1,3340.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735226420166,1.52932,3341.3,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226420368,1.2297,3341.3,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735226420573,1.2297,3341.3,3340.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1735226420772,0.29964,3341.2,3340.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1735226421070,1.2297,3341.3,3340.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735226421071,1.52933,3341.3,3340.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735226421271,1.2297,3341.3,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226421571,1.52933,3341.3,3340.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735226421768,1.52933,3341.3,3340.6,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735226421769,1.2297,3341.3,3340.6,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735226422069,1.2297,3341.3,3339.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1735226422070,6.0821319,3341.0,3340.9,0.03839793]
["bitfinex-derivatives","ETHF0:USTF0",1735226422273,0.74917,3340.9,3339.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1735226422467,6.0821319,3341.0,3339.3,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226422468,0.29979,3339.4,3339.3,4.65981848]
["bitfinex-derivatives","ETHF0:USTF0",1735226422820,0.29979,3339.4,3339.3,1.45361848]
["bitfinex-derivatives","ETHF0:USTF0",1735226423369,0.29979,3339.4,3339.3,1.48569186]
["bitfinex-derivatives","ETHF0:USTF0",1735226423774,3.2078,3339.7,3339.3,0.06414676]
["bitfinex-derivatives","ETHF0:USTF0",1735226423975,0.29979,3339.4,3339.3,0.06414676]
["bitfinex-derivatives","ETHF0:USTF0",1735226425169,3.2078,3339.7,3339.3,0.06414676]
["bitfinex-derivatives","ETHF0:USTF0",1735226425469,3.2078,3339.7,3339.5,0.09376954]
["bitfinex-derivatives","ETHF0:USTF0",1735226425679,0.6223,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735226426377,0.6223,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735226426571,3.2078,3340.1,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226427070,3.2078,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226427271,0.6223,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226427474,3.2078,3340.7,3339.9,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1735226427671,3.2078,3340.7,3340.3,0.1258321]
["bitfinex-derivatives","ETHF0:USTF0",1735226428076,3.2078,3340.7,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226428276,3.2078,3340.7,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226428473,3.2078,3341.1,3340.3,3.3336321]
["bitfinex-derivatives","ETHF0:USTF0",1735226428742,3.2078,3341.1,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226428881,3.2078,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226429579,3.2078,3341.6,3340.7,6.207964]
["bitfinex-derivatives","ETHF0:USTF0",1735226429775,3.2078,3341.6,3341.1,0.1258321]
["bitfinex-derivatives","ETHF0:USTF0",1735226430276,3.5074,3341.6,3341.1,0.4254721]
["bitfinex-derivatives","ETHF0:USTF0",1735226430482,3.50743,3341.2,3341.1,0.1258321]
["bitfinex-derivatives","ETHF0:USTF0",1735226433685,0.29969,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226433884,8.2078,3341.2,3339.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735226433885,0.29971,3340.3,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735226434180,3.2078,3340.8,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226434181,0.9051,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226434388,0.6054,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735226434585,0.6054,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226434895,0.6054,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226435083,0.6054,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226435386,0.29967,3340.9,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735226435572,0.6277,3341.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735226435777,0.29969,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226435977,0.29968,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735226436179,3.50743,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226436375,3.2078,3341.3,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735226436579,0.29964,3341.2,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735226436781,3.2078,3341.3,3340.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735226436975,3.2078,3341.3,3340.5,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1735226437174,3.50743,3341.3,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226437376,0.29962,3341.4,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226437582,0.6054,3341.6,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735226437885,0.29963,3341.2,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735226438083,0.29963,3341.2,3340.5,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1735226438284,0.29963,3341.2,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735226438485,0.6054,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226438793,0.6054,3341.6,3340.5,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1735226438794,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226439089,3.2078,3341.7,3341.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735226439288,3.2078,3341.7,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735226439787,3.2078,3341.7,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735226440052,3.2078,3342.3,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735226440190,3.2078,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735226440385,1.2323,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226440386,0.5997,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226440587,3.4858128,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226440781,3.7852928,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226440987,3.7852928,3343.0,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735226441187,0.29948,3342.9,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735226441383,3.4858128,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226441687,3.2078,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226441884,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226442085,3.50723,3343.5,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735226442283,3.50723,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226442493,3.2078,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226442792,3.2078,3343.5,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226443212,0.29946,3343.2,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735226443585,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226443983,3.2078,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226444389,0.29942,3343.6,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735226444588,3.2078,3343.5,3342.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1735226444792,0.29944,3343.4,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735226445026,1.2497,3343.9,3342.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1735226445197,0.29942,3343.6,3342.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1735226445399,0.29941,3343.8,3342.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1735226445691,1.54909,3343.9,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735226445995,1.54909,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226445996,0.6156,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226446199,0.6156,3343.9,3342.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735226446200,3.2078,3344.4,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226446493,3.50715,3344.4,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226446891,3.2078,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226447089,3.2078,3344.4,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735226447290,3.2078,3344.4,3344.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735226447892,3.2078,3344.4,3344.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735226448097,3.2078,3344.4,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735226448294,3.2078,3344.4,3344.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735226448494,3.2078,3344.4,3343.5,3.44970077]
["bitfinex-derivatives","ETHF0:USTF0",1735226448893,3.2078,3344.4,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735226449294,3.50715,3344.4,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735226449487,3.2078,3344.4,3343.5,3.44970077]
["bitfinex-derivatives","ETHF0:USTF0",1735226449691,0.29932,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226449892,3.8414,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226450295,3.8414,3344.8,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735226450498,4.14072,3344.8,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735226450701,4.14072,3344.8,3344.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735226450905,0.29935,3344.4,3343.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735226451599,3.8414,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226451800,0.29935,3344.4,3343.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735226453203,0.29936,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226453905,0.29936,3344.3,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735226454295,0.6336,3344.8,3343.5,5.54770077]
["bitfinex-derivatives","ETHF0:USTF0",1735226454296,3.8414,3344.8,3343.5,5.54770077]
["bitfinex-derivatives","ETHF0:USTF0",1735226454601,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226454795,0.29928,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226455000,3.2078,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226455302,3.2078,3345.2,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226455500,3.2078,3345.2,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226455501,0.29929,3345.1,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226455803,3.50708,3345.2,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456103,3.2078,3345.2,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456298,3.50708,3345.2,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456498,3.50708,3345.2,3344.4,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456499,0.29929,3345.1,3344.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456698,0.29929,3345.1,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735226456899,0.29929,3345.1,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735226457199,3.2078,3345.6,3345.0,2.86522719]
["bitfinex-derivatives","ETHF0:USTF0",1735226457593,3.2078,3345.6,3345.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735226457902,0.5904,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226458102,0.5904,3346.0,3345.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735226458302,3.2078,3346.2,3345.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735226458498,3.2078,3346.2,3345.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735226458698,3.2078,3346.2,3345.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735226459098,3.2078,3346.2,3345.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735226459303,3.2078,3346.2,3346.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735226459616,3.2078,3346.2,3346.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735226459911,3.50694,3346.7,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735226460108,3.50694,3346.7,3345.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1735226460313,3.2078,3346.7,3345.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1735226460609,0.609,3346.9,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735226460814,3.835,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226461003,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226461309,3.50691,3347.1,3346.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735226461508,3.50691,3347.1,3346.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735226461700,0.2991,3347.2,3346.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735226461903,0.29909,3347.3,3346.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735226462099,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226462402,0.29908,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226462602,0.29908,3347.4,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735226462802,0.29908,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226463010,0.29908,3347.4,3346.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735226463207,3.2078,3347.5,3346.7,6.07302719]
["bitfinex-derivatives","ETHF0:USTF0",1735226463409,3.2078,3347.5,3347.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735226463610,3.2078,3347.5,3347.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735226463809,3.2078,3347.5,3346.7,6.31331683]
["bitfinex-derivatives","ETHF0:USTF0",1735226464012,3.2078,3347.5,3347.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735226464309,3.2078,3347.5,3346.7,6.31331683]
["bitfinex-derivatives","ETHF0:USTF0",1735226464506,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226464908,3.50682,3348.1,3347.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735226465109,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226465509,3.2078,3348.1,3347.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226465708,3.2078,3348.1,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226465910,0.5765,3348.4,3348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735226466207,0.5765,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226466417,3.2078,3348.5,3348.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735226466612,3.2078,3348.5,3348.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735226466811,3.2078,3348.5,3348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735226467915,3.2078,3348.5,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226468110,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226468310,3.2078,3348.5,3348.0,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735226469221,0.29899,3348.4,3347.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735226469416,0.29902,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226469622,0.29905,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226470119,3.2078,3347.7,3347.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735226470320,0.29906,3347.6,3347.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735226470723,3.2078,3348.1,3347.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735226471022,3.2078,3348.1,3347.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1735226471023,0.07278051,3348.2,3347.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735226471625,0.07278051,3348.0,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735226471916,0.07278051,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226472122,0.5934,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226472321,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226472322,3.2078,3348.5,3347.9,2.86522719]
["bitfinex-derivatives","ETHF0:USTF0",1735226472522,3.2078,3348.5,3348.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226472923,3.819,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226473115,3.819,3349.0,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226473317,0.6017,3349.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226473521,0.6017,3349.3,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226473723,0.90061,3349.3,3348.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226473914,0.90061,3349.3,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226474221,0.6017,3349.3,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226474419,0.90061,3349.3,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226474616,0.90061,3349.3,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226474815,0.6017,3349.3,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226475045,0.6017,3349.3,3348.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1735226475316,0.29893,3349.1,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226475522,0.29893,3349.1,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226476317,0.6017,3349.3,3348.3,2.86522719]
["bitfinex-derivatives","ETHF0:USTF0",1735226476525,0.6017,3349.3,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735226476922,3.2078,3349.4,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735226477324,3.5067,3349.4,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226477522,0.29892,3349.2,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226477726,3.2078,3349.4,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226477925,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226478125,3.2078,3349.4,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735226478328,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226478629,3.2078,3349.4,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226478630,3.50671,3349.4,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226478829,0.29892,3349.2,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226479523,0.29891,3349.3,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226479722,0.29894,3349.0,3348.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735226479924,0.29892,3349.2,3348.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226480321,3.2078,3349.4,3348.3,0.23862185]
["bitfinex-derivatives","ETHF0:USTF0",1735226480628,3.2078,3349.0,3347.9,45.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1735226481031,0.29897,3348.6,3348.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735226481334,0.29896,3348.8,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226481527,3.2078,3349.0,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226481528,0.29895,3348.9,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226481726,3.2078,3349.0,3347.9,45.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1735226481930,0.29896,3348.7,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226482125,0.29896,3348.8,3347.9,45.75822719]
["bitfinex-derivatives","ETHF0:USTF0",1735226482328,3.2078,3349.0,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226482529,0.29897,3348.7,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735226482722,0.29899,3348.4,3347.9,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735226482923,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226483130,3.2078,3348.5,3347.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735226483131,0.29903,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226483431,0.29904,3347.9,3347.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735226483629,3.2078,3348.5,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226483930,0.29899,3348.4,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226484128,3.2078,3348.5,3347.5,43.66522719]
["bitfinex-derivatives","ETHF0:USTF0",1735226484327,0.874,3348.4,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226484733,0.575,3348.4,3347.5,43.66522719]
["bitfinex-derivatives","ETHF0:USTF0",1735226484933,3.2078,3348.5,3348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735226485337,3.2078,3348.5,3348.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226486131,3.8123,3349.0,3347.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1735226486336,3.8123,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226486532,3.8123,3349.0,3348.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1735226486934,4.11124,3349.0,3348.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1735226487279,3.8123,3349.0,3348.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1735226487440,3.8123,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226487441,3.2078,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226488038,3.2078,3349.0,3348.9,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735226489435,3.2078,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226489842,3.2078,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226490040,3.2078,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226490237,4.11118,3349.6,3349.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735226490435,4.4363,3349.6,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735226491035,4.4363,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226491235,0.29892,3349.2,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226491435,9.4363,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226491644,9.4363,3349.6,3347.4,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735226491645,0.29894,3348.9,3348.2,0.23564574]
["bitfinex-derivatives","ETHF0:USTF0",1735226491837,0.6383,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226492037,3.2078,3349.0,3348.3,41.54749]
["bitfinex-derivatives","ETHF0:USTF0",1735226492236,3.50674,3349.0,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226492446,3.2078,3349.0,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226492637,3.2078,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226492837,3.2078,3349.0,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226492838,3.50674,3349.0,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226493341,3.2078,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226493536,3.2078,3349.0,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226493841,3.50674,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226494043,3.2078,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226495037,0.29897,3348.7,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226495244,3.2078,3349.0,3348.2,5.54175184]
["bitfinex-derivatives","ETHF0:USTF0",1735226495444,0.29896,3348.7,3348.2,5.54175184]
["bitfinex-derivatives","ETHF0:USTF0",1735226495641,0.29896,3348.7,3348.2,2.33395184]
["bitfinex-derivatives","ETHF0:USTF0",1735226495845,0.29896,3348.7,3348.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735226496040,0.29896,3348.7,3348.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226496341,3.2078,3349.0,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226496599,3.2078,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226496745,0.29906,3347.7,3347.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735226496944,3.2078,3348.1,3347.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1735226497140,3.2078,3348.1,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226497343,0.5939,3348.9,3348.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735226497548,0.89285,3348.9,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226497845,0.29898,3348.6,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735226498048,0.29897,3348.7,3348.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226498749,0.29896,3348.8,3347.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735226498950,0.29897,3348.7,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226499244,5.5939,3348.9,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226499566,0.89285,3348.9,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226499739,0.5939,3348.9,3348.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735226499946,0.29896,3348.7,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226500847,3.2078,3348.7,3347.7,4.62312572]
["bitfinex-derivatives","ETHF0:USTF0",1735226501144,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226501350,0.29899,3348.4,3348.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735226501650,0.29901,3348.2,3347.4,43.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735226501849,3.2078,3348.7,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735226502046,0.29902,3348.1,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735226502252,6.07302719,3348.7,3348.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226502253,0.29901,3348.2,3348.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226502610,6.07302719,3348.7,3347.4,43.87459274]
["bitfinex-derivatives","ETHF0:USTF0",1735226502611,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226502744,0.5914,3348.8,3347.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735226502947,0.5914,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226503142,0.29897,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226503349,0.5914,3348.8,3347.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735226503552,0.5914,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226503754,0.5914,3348.8,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226503950,0.29896,3348.7,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226504255,0.5914,3348.8,3348.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1735226504454,0.89035,3348.8,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226504652,0.29897,3348.7,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226505154,0.29897,3348.7,3348.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735226505451,0.5775,3349.0,3348.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1735226505656,1.47644,3349.0,3348.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735226505855,0.6,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226506057,0.6,3349.0,3348.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735226506256,0.6,3349.0,3348.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1735226506257,0.29895,3348.9,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226506459,0.6,3349.0,3348.1,5.18854]
["bitfinex-derivatives","ETHF0:USTF0",1735226506660,0.89894,3349.0,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226506858,5.52218232,3349.1,3349.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226507056,5.52218232,3349.1,3348.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735226507359,5.52218232,3349.1,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226507551,2.31438232,3349.1,3348.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735226507751,0.29892,3349.2,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226507951,2.31438232,3349.4,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226508159,2.31438232,3349.4,3348.6,0.2936991]
["bitfinex-derivatives","ETHF0:USTF0",1735226508355,7.31438232,3349.4,3348.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735226508555,0.29893,3349.1,3348.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735226508760,2.31438232,3349.4,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226509060,2.31438232,3349.4,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226509061,0.29895,3348.8,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735226509252,3.2078,3349.1,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226509459,0.29895,3348.9,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226509857,3.2078,3349.1,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226510057,0.29893,3349.1,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226510257,0.29892,3349.2,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226510567,0.29892,3349.2,3349.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226510568,2.31438232,3349.1,3349.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226511160,2.31438232,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226511355,2.31438232,3349.2,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226511561,0.29893,3349.1,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226511810,0.29893,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226511957,0.29893,3349.1,3348.3,6.92883721]
["bitfinex-derivatives","ETHF0:USTF0",1735226512359,2.31438232,3349.1,3348.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1735226512664,2.31438232,3349.1,3348.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735226512868,2.31438232,3349.1,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735226513059,2.31438232,3349.1,3348.7,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226513258,2.31438232,3349.1,3349.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226513860,2.31438232,3349.1,3349.0,0.59685698]
["bitfinex-derivatives","ETHF0:USTF0",1735226514457,0.1392658,3349.1,3349.0,3.80465698]
["bitfinex-derivatives","ETHF0:USTF0",1735226514665,3.24860992,3349.3,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735226515167,3.24860992,3349.3,3349.2,0.59683698]
["bitfinex-derivatives","ETHF0:USTF0",1735226516068,3.24860992,3349.3,3349.2,41.39683698]
["bitfinex-derivatives","ETHF0:USTF0",1735226516265,3.8536,3349.9,3349.2,41.39683698]
["bitfinex-derivatives","ETHF0:USTF0",1735226516266,8.48236465,3349.9,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735226516563,0.29888,3349.7,3349.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735226517170,0.29888,3349.7,3349.5,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226517358,0.29886,3349.8,3349.5,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226517566,3.8536,3349.9,3349.5,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226517871,3.2078,3349.9,3349.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735226518073,3.2078,3349.9,3349.7,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226518769,4.62876465,3350.1,3349.7,3.50571698]
["bitfinex-derivatives","ETHF0:USTF0",1735226518965,4.62876465,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226519166,4.62876465,3350.1,3349.9,0.59676698]
["bitfinex-derivatives","ETHF0:USTF0",1735226519376,4.62876465,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735226520065,4.62876465,3350.1,3350.0,0.59676698]
["bitfinex-derivatives","ETHF0:USTF0",1735226520462,0.29881,3350.5,3350.0,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226520684,0.29881,3350.5,3350.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735226521069,0.29881,3350.5,3350.3,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226521382,3.835,3350.6,3350.3,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226521572,0.2988,3350.5,3350.3,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226521874,4.1338,3350.6,3350.3,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226522170,3.835,3350.6,3350.4,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226522373,4.63958465,3350.7,3350.4,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226522565,4.63958465,3350.7,3350.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735226522769,4.63958465,3350.7,3350.4,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226522971,0.01082,3350.7,3350.4,0.59671698]
["bitfinex-derivatives","ETHF0:USTF0",1735226523172,0.01082,3350.7,3350.5,0.59671698]
["bitfinex-derivatives","ETHF0:USTF0",1735226523473,0.01082,3350.7,3350.5,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226524271,0.01082,3350.7,3350.6,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226524475,0.01082,3350.7,3350.6,0.59670698]
["bitfinex-derivatives","ETHF0:USTF0",1735226524972,0.01082,3350.7,3350.6,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226528071,0.01082,3350.7,3350.6,0.59670698]
["bitfinex-derivatives","ETHF0:USTF0",1735226528268,0.01082,3350.7,3350.6,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226528884,0.01082,3350.7,3350.6,0.59670698]
["bitfinex-derivatives","ETHF0:USTF0",1735226529374,0.01082,3350.7,3350.6,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226529675,0.01082,3350.7,3350.6,0.59670698]
["bitfinex-derivatives","ETHF0:USTF0",1735226529875,0.6057,3350.8,3350.6,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226530273,0.6057,3350.8,3350.7,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226531068,0.6057,3350.8,3350.7,0.59669698]
["bitfinex-derivatives","ETHF0:USTF0",1735226531265,3.2078,3351.0,3350.7,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226531473,3.2078,3351.0,3350.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735226532309,3.2078,3351.0,3350.9,0.59668698]
["bitfinex-derivatives","ETHF0:USTF0",1735226532577,3.2078,3351.5,3351.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735226532981,3.50652,3351.5,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226533373,3.50652,3351.5,3351.2,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226533775,3.2078,3351.5,3351.2,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226534078,0.8924,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226534274,0.5937,3351.6,3351.4,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226534875,0.89241,3351.6,3351.4,0.29791698]
["bitfinex-derivatives","ETHF0:USTF0",1735226535376,5.5937,3351.6,3350.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735226535674,3.2078,3351.1,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735226535871,1.2456,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226536072,1.2456,3351.0,3349.9,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735226536073,2.31919575,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226536279,0.29886,3349.9,3349.7,6.92883721]
["bitfinex-derivatives","ETHF0:USTF0",1735226536474,5.52699575,3350.3,3349.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735226536782,1.296,3350.2,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735226537679,0.29884,3350.1,3350.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735226540080,5.29884,3350.1,3350.0,9.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1735226540278,5.29884,3350.1,3350.0,3.37987698]
["bitfinex-derivatives","ETHF0:USTF0",1735226540684,5.29884,3350.1,3350.0,2.82337698]
["bitfinex-derivatives","ETHF0:USTF0",1735226541390,0.29894,3349.0,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226541579,0.29894,3349.0,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226541777,0.29894,3349.0,3348.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735226541991,3.2078,3349.3,3348.5,4.04691314]
["bitfinex-derivatives","ETHF0:USTF0",1735226542173,0.29894,3349.0,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735226542378,0.29894,3349.0,3348.5,4.04691314]
["bitfinex-derivatives","ETHF0:USTF0",1735226542679,3.2078,3349.3,3348.5,4.04691314]
["bitfinex-derivatives","ETHF0:USTF0",1735226542988,0.29892,3349.2,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735226543281,3.2078,3349.3,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735226543482,3.2078,3349.3,3348.5,4.04691314]
["bitfinex-derivatives","ETHF0:USTF0",1735226543686,3.2078,3349.3,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735226544586,3.2078,3349.3,3349.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735226544779,3.2078,3349.3,3349.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735226544979,3.2078,3349.3,3349.1,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1735226545279,3.2078,3349.3,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735226545677,2.85645423,3350.3,3349.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735226545678,3.2078,3349.9,3349.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735226545892,3.2078,3350.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226546191,0.29879,3350.7,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735226546485,0.2988,3350.6,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735226546710,4.62876465,3350.9,3349.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735226546883,0.29879,3350.7,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735226547084,0.29879,3350.7,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226547291,0.2988,3350.6,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226547488,0.29879,3350.7,3350.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1735226547987,0.29879,3350.7,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735226548186,6.06425423,3351.1,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226548388,3.2078,3351.1,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226548983,0.29877,3350.9,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226549178,0.01071,3350.7,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226549389,0.01071,3350.7,3350.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735226550222,0.01071,3350.7,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226550484,0.01071,3350.7,3350.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1735226550485,0.3095,3350.7,3350.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1735226550685,6.07496423,3350.7,3350.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735226550886,3.2078,3350.3,3349.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735226551077,0.29885,3350.0,3349.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735226551283,0.29883,3350.2,3349.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1735226551482,6.07496423,3350.7,3349.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735226551677,0.29879,3350.6,3350.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735226551886,0.2988,3350.6,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735226552087,0.01071,3350.7,3350.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735226552289,0.01071,3350.7,3350.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735226552585,0.2988,3350.6,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735226553083,0.01071,3350.7,3350.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735226553294,0.30949,3350.7,3350.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735226553483,0.29879,3350.6,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735226553685,0.01071,3350.7,3350.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735226553885,0.29882,3350.4,3350.0,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1735226554087,0.2988,3350.6,3350.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735226554386,3.21851,3350.7,3350.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735226554786,3.21851,3350.7,3350.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735226555085,3.21851,3350.7,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735226555393,3.21851,3350.7,3350.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735226555592,0.01071,3350.7,3350.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735226555781,0.01071,3350.7,3350.6,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1735226556181,1.38023,3351.8,3351.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226556182,4.62876465,3351.5,3351.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226556385,4.92748465,3351.5,3351.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226556687,0.29873,3351.3,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226556991,0.29874,3351.3,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226557291,0.29872,3351.4,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226557492,0.29873,3351.3,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226558087,4.62876465,3351.5,3350.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735226558488,7.48521888,3351.5,3350.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735226558883,0.29873,3351.3,3350.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735226559088,0.29873,3351.3,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226561225,4.62876465,3351.4,3351.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735226561496,4.62876465,3351.4,3350.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735226561787,4.92749465,3351.4,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226561988,4.62876465,3351.4,3351.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735226562492,4.92749465,3351.4,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226562693,0.29873,3351.3,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735226562891,4.62876465,3351.4,3350.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735226563391,0.29875,3351.1,3350.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735226563696,0.29874,3351.2,3350.8,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1735226563995,0.29873,3351.3,3350.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735226564195,4.92747465,3351.5,3350.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735226564494,4.92748465,3351.5,3351.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226564692,4.62876465,3351.4,3351.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226564887,4.92748465,3351.4,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226565287,4.62876465,3351.4,3351.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735226565484,4.62876465,3351.4,3350.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735226565695,4.62876465,3351.4,3351.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735226565996,0.6432,3352.3,3351.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735226565997,0.87712164,3351.5,3351.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735226566190,0.87712164,3351.5,3351.4,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735226566387,0.87712164,3351.5,3351.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735226566588,4.66327746,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226566789,4.66327746,3351.7,3351.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735226567284,0.29865,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226567497,0.29865,3352.3,3351.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735226568090,6.94314698,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226568518,9.90072931,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226568519,6.94314698,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226568686,6.94314698,3352.6,3352.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735226568886,6.94314698,3352.6,3352.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735226570190,7.55404698,3353.4,3352.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735226570394,6.94314698,3353.4,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735226570597,6.94314698,3353.4,3353.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735226571795,6.10073815,3353.6,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226571996,3.2078,3353.9,3353.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226572197,7.01751658,3354.2,3353.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735226572597,7.01751658,3354.2,3353.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735226572800,7.01751658,3354.2,3353.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735226573298,3.50625,3354.5,3353.9,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1735226573700,3.50625,3354.5,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735226573896,3.2078,3354.5,3353.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735226574100,0.29845,3354.4,3353.9,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1735226574300,3.50625,3354.5,3353.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735226574601,3.50625,3354.5,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226574802,3.2078,3354.5,3354.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735226575201,3.2078,3354.5,3354.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735226575405,0.6173,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226575611,0.29844,3354.6,3354.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735226575811,0.29845,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226576019,0.29845,3354.5,3354.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735226576412,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226576713,3.2078,3354.6,3354.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735226576906,0.29846,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226577110,3.2078,3354.6,3354.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735226577813,3.2078,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226577814,0.91572,3354.8,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735226578018,0.6173,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226578211,3.2078,3355.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226578415,3.50619,3355.1,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735226578612,0.29841,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226578813,0.29841,3355.0,3354.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735226579010,0.29841,3355.0,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735226579210,0.29841,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226579211,3.5062,3355.1,3354.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735226579410,0.29841,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226579611,3.2078,3355.1,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735226579811,0.93241,3354.9,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735226580034,0.6355,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226580210,0.634,3354.9,3354.7,2.84817721]
["bitfinex-derivatives","ETHF0:USTF0",1735226580412,3.2078,3355.1,3354.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735226580614,3.2078,3355.1,3354.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735226580821,3.2078,3355.1,3354.7,2.84817721]
["bitfinex-derivatives","ETHF0:USTF0",1735226581119,3.2078,3355.1,3354.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735226581917,3.2078,3355.1,3354.8,3.14659721]
["bitfinex-derivatives","ETHF0:USTF0",1735226582219,3.2078,3355.5,3354.9,5.75515954]
["bitfinex-derivatives","ETHF0:USTF0",1735226582414,3.2078,3355.5,3355.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226582617,3.2078,3355.5,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226582817,3.2078,3355.5,3354.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735226583118,3.2078,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226583309,3.2078,3355.5,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735226583514,3.2078,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226583715,0.29837,3355.3,3355.2,2.1416392]
["bitfinex-derivatives","ETHF0:USTF0",1735226584016,0.29837,3355.3,3355.2,0.46294972]
["bitfinex-derivatives","ETHF0:USTF0",1735226584817,0.29837,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226585119,0.6163,3355.5,3354.5,0.7462312]
["bitfinex-derivatives","ETHF0:USTF0",1735226585120,0.2984,3355.0,3354.5,0.7462312]
["bitfinex-derivatives","ETHF0:USTF0",1735226585322,4.5137,3355.2,3354.5,0.7462312]
["bitfinex-derivatives","ETHF0:USTF0",1735226585517,4.5137,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226585720,0.29843,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226586027,0.2984,3355.0,3354.4,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735226586220,4.5137,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226586221,0.29842,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226586416,4.5137,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226586824,0.29841,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226587147,0.29843,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226587317,0.29844,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226587620,12.36187721,3355.2,3353.6,3.897893]
["bitfinex-derivatives","ETHF0:USTF0",1735226587621,0.6454,3354.5,3353.6,3.897893]
["bitfinex-derivatives","ETHF0:USTF0",1735226587813,0.29849,3354.1,3353.6,3.897893]
["bitfinex-derivatives","ETHF0:USTF0",1735226588013,3.8636,3354.4,3353.7,0.74641272]
["bitfinex-derivatives","ETHF0:USTF0",1735226588220,3.8636,3354.4,3353.8,0.74641272]
["bitfinex-derivatives","ETHF0:USTF0",1735226588418,0.29849,3354.0,3353.8,0.74641272]
["bitfinex-derivatives","ETHF0:USTF0",1735226588618,0.2985,3353.9,3353.8,0.74641272]
["bitfinex-derivatives","ETHF0:USTF0",1735226588826,0.2985,3353.9,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226588827,3.2078,3354.0,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226589023,0.29854,3353.5,3353.4,0.74650515]
["bitfinex-derivatives","ETHF0:USTF0",1735226589220,8.2078,3354.0,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226589420,8.2078,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226589728,8.2078,3354.0,3353.2,0.74656242]
["bitfinex-derivatives","ETHF0:USTF0",1735226590127,0.29854,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226590322,3.2078,3353.5,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226590520,0.29856,3353.3,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226590725,1.0561,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226591019,1.35465,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226591219,1.0561,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226591425,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226591616,0.29848,3354.1,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226591816,8.2078,3354.2,3353.3,0.7465294]
["bitfinex-derivatives","ETHF0:USTF0",1735226592024,0.29853,3353.6,3353.5,0.7465294]
["bitfinex-derivatives","ETHF0:USTF0",1735226592227,3.2078,3353.8,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226592422,0.4761,3353.5,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226592624,0.46,3353.4,3353.2,0.74658871]
["bitfinex-derivatives","ETHF0:USTF0",1735226592926,0.75855,3353.4,3353.3,0.74658871]
["bitfinex-derivatives","ETHF0:USTF0",1735226593825,0.29856,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226594226,3.6678,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226594734,3.6678,3353.4,3352.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735226594937,0.29855,3353.3,3353.0,0.74664651]
["bitfinex-derivatives","ETHF0:USTF0",1735226595231,3.6678,3353.4,3353.1,0.74664651]
["bitfinex-derivatives","ETHF0:USTF0",1735226595433,0.29856,3353.3,3353.1,0.74664651]
["bitfinex-derivatives","ETHF0:USTF0",1735226595630,0.29856,3353.3,3353.2,0.74664651]
["bitfinex-derivatives","ETHF0:USTF0",1735226595930,3.6678,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226596227,0.29859,3352.9,3352.7,1.21328537]
["bitfinex-derivatives","ETHF0:USTF0",1735226596433,0.4584,3352.8,3352.7,1.21328537]
["bitfinex-derivatives","ETHF0:USTF0",1735226596635,3.96634,3353.4,3352.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735226596945,3.96634,3353.4,3353.0,1.21328537]
["bitfinex-derivatives","ETHF0:USTF0",1735226597127,0.29856,3353.3,3353.0,1.21328537]
["bitfinex-derivatives","ETHF0:USTF0",1735226597327,0.29856,3353.3,3353.1,1.21328537]
["bitfinex-derivatives","ETHF0:USTF0",1735226597521,3.6678,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226597727,0.29857,3353.1,3352.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735226598027,0.29858,3353.0,3352.7,1.51189294]
["bitfinex-derivatives","ETHF0:USTF0",1735226598227,3.6678,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226598228,0.29859,3352.9,3352.8,1.21329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226598428,2.84817721,3353.2,3352.8,1.21329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226598635,8.6678,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226598636,3.6678,3353.4,3353.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735226598831,3.2078,3353.4,3353.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735226599031,3.2078,3353.4,3353.3,1.51184294]
["bitfinex-derivatives","ETHF0:USTF0",1735226599539,3.2078,3354.0,3353.3,42.01329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226599925,0.29851,3353.8,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226600327,0.29851,3353.8,3353.6,1.21329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226600828,3.2078,3354.0,3353.7,1.21329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226601233,0.2985,3353.9,3353.8,1.21329294]
["bitfinex-derivatives","ETHF0:USTF0",1735226601733,0.29856,3353.3,3353.0,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1735226601927,3.2078,3353.6,3353.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735226602130,0.29858,3353.0,3352.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735226602331,0.9418,3353.5,3352.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735226602636,3.2078,3353.6,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226602833,0.29849,3354.0,3353.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735226603053,3.2078,3354.1,3353.5,0.46664229]
["bitfinex-derivatives","ETHF0:USTF0",1735226603227,0.29846,3354.4,3353.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735226603475,0.29846,3354.4,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735226603632,3.2078,3354.5,3353.9,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735226603836,3.2078,3354.5,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226603837,0.29848,3354.2,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226604036,0.4746,3354.3,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226604238,0.4746,3354.3,3353.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735226604239,0.29849,3354.0,3353.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735226604436,0.29848,3354.2,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226604633,0.4746,3354.3,3353.9,0.93393018]
["bitfinex-derivatives","ETHF0:USTF0",1735226604835,0.4746,3354.3,3354.0,0.46653018]
["bitfinex-derivatives","ETHF0:USTF0",1735226605140,0.77307,3354.3,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226605343,0.29847,3354.3,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226605834,3.6682,3354.5,3353.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735226606051,0.29848,3354.2,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226606235,3.6682,3354.5,3353.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735226606433,0.29851,3353.8,3353.3,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735226606636,3.6682,3354.5,3353.4,0.90323446]
["bitfinex-derivatives","ETHF0:USTF0",1735226606836,0.29853,3353.6,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226607034,3.95401,3354.1,3353.5,0.46653446]
["bitfinex-derivatives","ETHF0:USTF0",1735226607334,0.29852,3353.7,3353.6,0.46653446]
["bitfinex-derivatives","ETHF0:USTF0",1735226607737,3.2078,3354.1,3353.6,0.46653446]
["bitfinex-derivatives","ETHF0:USTF0",1735226608042,0.2985,3353.9,3353.7,0.76505446]
["bitfinex-derivatives","ETHF0:USTF0",1735226608230,3.2078,3354.1,3353.7,0.46653446]
["bitfinex-derivatives","ETHF0:USTF0",1735226608433,0.2985,3353.9,3353.8,0.46653446]
["bitfinex-derivatives","ETHF0:USTF0",1735226610237,0.29852,3353.7,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226610447,0.29853,3353.6,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226610639,0.29852,3353.7,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226610838,0.29852,3353.7,3353.5,0.76512109]
["bitfinex-derivatives","ETHF0:USTF0",1735226611040,0.29852,3353.7,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226611240,0.29852,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226611443,0.29852,3353.7,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735226611649,0.29852,3353.7,3353.6,0.46658805]
["bitfinex-derivatives","ETHF0:USTF0",1735226612845,3.95402,3354.1,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226613050,0.29853,3353.5,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226613245,3.95402,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226613446,0.29854,3353.5,3353.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735226613805,0.29853,3353.6,3353.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735226613953,3.6682,3354.5,3353.4,3.52828046]
["bitfinex-derivatives","ETHF0:USTF0",1735226614250,0.29851,3353.9,3353.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735226614448,10.17686494,3354.5,3353.5,0.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1735226614643,10.17686494,3354.5,3353.6,0.46661675]
["bitfinex-derivatives","ETHF0:USTF0",1735226614840,0.29847,3354.2,3354.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226615042,0.29847,3354.2,3354.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735226615248,0.29847,3354.2,3354.1,0.89581675]
["bitfinex-derivatives","ETHF0:USTF0",1735226615547,0.29845,3354.4,3354.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735226615742,3.2078,3354.5,3354.1,41.69581675]
["bitfinex-derivatives","ETHF0:USTF0",1735226615941,0.29845,3354.4,3354.3,1.21304512]
["bitfinex-derivatives","ETHF0:USTF0",1735226616344,3.2078,3354.5,3354.3,1.21304512]
["bitfinex-derivatives","ETHF0:USTF0",1735226616547,3.50625,3354.5,3354.3,1.51150512]
["bitfinex-derivatives","ETHF0:USTF0",1735226616847,3.50625,3354.5,3354.4,1.21304512]
["bitfinex-derivatives","ETHF0:USTF0",1735226617052,3.2078,3354.5,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735226617738,0.29844,3354.7,3354.1,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1735226617943,3.2078,3354.9,3354.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735226618144,3.2078,3354.9,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735226618443,3.2078,3354.9,3354.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735226618680,10.0,3355.0,3354.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735226619441,10.0,3355.0,3354.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735226619648,3.4783984,3355.0,3354.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735226619854,1.91396557,3355.0,3354.9,1.97390493]
["bitfinex-derivatives","ETHF0:USTF0",1735226620049,4.7146873,3355.3,3354.9,1.67549493]
["bitfinex-derivatives","ETHF0:USTF0",1735226620343,6.57007832,3355.5,3355.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226620543,6.22357832,3355.5,3355.4,0.7647142]
["bitfinex-derivatives","ETHF0:USTF0",1735226620745,6.22357832,3356.3,3355.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735226620947,6.22357832,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226621148,6.22357832,3356.3,3355.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735226621348,6.22357832,3356.3,3355.9,1.21219202]
["bitfinex-derivatives","ETHF0:USTF0",1735226621546,6.22357832,3356.3,3356.0,1.21219202]
["bitfinex-derivatives","ETHF0:USTF0",1735226621753,0.91,3356.6,3356.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735226621947,0.91,3356.6,3356.2,0.4662277]
["bitfinex-derivatives","ETHF0:USTF0",1735226622146,0.91,3356.6,3356.2,0.7645177]
["bitfinex-derivatives","ETHF0:USTF0",1735226622447,0.91,3356.6,3356.3,0.4662277]
["bitfinex-derivatives","ETHF0:USTF0",1735226622755,0.91,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226622948,1.20826,3356.6,3356.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735226623146,0.91,3356.6,3356.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735226623452,4.1178,3356.6,3356.1,2.14463983]
["bitfinex-derivatives","ETHF0:USTF0",1735226623654,0.29829,3356.3,3356.1,1.21216846]
["bitfinex-derivatives","ETHF0:USTF0",1735226623860,4.41607,3356.6,3356.1,1.51046846]
["bitfinex-derivatives","ETHF0:USTF0",1735226624049,0.91,3356.6,3356.2,1.21216846]
["bitfinex-derivatives","ETHF0:USTF0",1735226624247,0.29828,3356.4,3356.3,0.46621864]
["bitfinex-derivatives","ETHF0:USTF0",1735226624647,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226624845,0.91,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226625057,0.29828,3356.4,3356.3,0.46624891]
["bitfinex-derivatives","ETHF0:USTF0",1735226625249,0.29829,3356.3,3355.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735226625448,0.29829,3356.3,3356.0,0.46624891]
["bitfinex-derivatives","ETHF0:USTF0",1735226625650,4.1178,3356.6,3356.0,0.46624891]
["bitfinex-derivatives","ETHF0:USTF0",1735226625854,4.1178,3356.6,3353.6,12.88544764]
["bitfinex-derivatives","ETHF0:USTF0",1735226625855,3.2078,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226626149,0.29837,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226626357,0.29836,3355.5,3355.4,0.46631192]
["bitfinex-derivatives","ETHF0:USTF0",1735226626657,0.29839,3355.1,3354.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735226626952,0.2984,3355.0,3354.8,0.74623084]
["bitfinex-derivatives","ETHF0:USTF0",1735226627156,0.29841,3355.0,3354.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735226627548,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226627749,0.29842,3354.8,3354.7,0.74624327]
["bitfinex-derivatives","ETHF0:USTF0",1735226628147,3.2078,3355.0,3354.0,0.46134337]
["bitfinex-derivatives","ETHF0:USTF0",1735226628348,3.2078,3354.5,3354.0,0.46134337]
["bitfinex-derivatives","ETHF0:USTF0",1735226628558,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226628758,3.2078,3354.5,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735226628951,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226629454,3.50625,3354.5,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735226629754,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226630151,3.2078,3354.5,3354.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735226630347,3.2078,3354.5,3353.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226630551,2.84428503,3355.6,3354.4,6.05208503]
["bitfinex-derivatives","ETHF0:USTF0",1735226630552,3.2078,3355.6,3354.4,6.05208503]
["bitfinex-derivatives","ETHF0:USTF0",1735226630756,3.2078,3355.6,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226631052,3.2078,3355.6,3354.8,6.05208503]
["bitfinex-derivatives","ETHF0:USTF0",1735226631248,3.2078,3355.6,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735226631448,3.2078,3355.6,3354.8,6.05208503]
["bitfinex-derivatives","ETHF0:USTF0",1735226631648,3.2078,3355.6,3355.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226632061,3.2078,3355.6,3354.8,6.05208503]
["bitfinex-derivatives","ETHF0:USTF0",1735226632453,3.2078,3355.6,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226632653,3.2078,3355.6,3355.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735226633051,3.2078,3355.6,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226633359,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226633551,3.2078,3356.1,3355.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735226633750,0.29831,3356.0,3355.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735226634154,0.29831,3356.0,3355.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735226634467,0.29831,3356.1,3355.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735226634963,0.29833,3355.8,3355.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735226635257,0.29832,3355.9,3355.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735226636957,0.29832,3355.9,3355.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735226637260,0.4666,3356.0,3355.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735226637461,3.2078,3356.1,3356.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735226638163,3.6744,3356.7,3356.0,0.74599915]
["bitfinex-derivatives","ETHF0:USTF0",1735226638363,3.2078,3356.3,3356.0,0.74599915]
["bitfinex-derivatives","ETHF0:USTF0",1735226638549,3.95352,3356.3,3355.3,0.4614872]
["bitfinex-derivatives","ETHF0:USTF0",1735226638749,5.74572,3356.3,3355.3,0.4614872]
["bitfinex-derivatives","ETHF0:USTF0",1735226639053,0.29832,3355.9,3355.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735226639262,0.29832,3355.9,3355.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735226639678,0.29832,3356.0,3355.8,0.46630059]
["bitfinex-derivatives","ETHF0:USTF0",1735226639853,0.29831,3356.1,3355.8,0.46630059]
["bitfinex-derivatives","ETHF0:USTF0",1735226640057,0.29831,3356.1,3355.9,0.76462059]
["bitfinex-derivatives","ETHF0:USTF0",1735226640254,0.29831,3356.1,3355.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735226640456,0.29829,3356.3,3356.0,0.46627361]
["bitfinex-derivatives","ETHF0:USTF0",1735226640663,0.2983,3356.1,3356.0,0.46627361]
["bitfinex-derivatives","ETHF0:USTF0",1735226640859,0.29832,3356.0,3355.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735226641259,3.2078,3356.4,3355.8,1.39883179]
["bitfinex-derivatives","ETHF0:USTF0",1735226641453,0.29832,3355.9,3355.8,1.39883179]
["bitfinex-derivatives","ETHF0:USTF0",1735226641659,0.29832,3355.9,3355.8,0.46627726]
["bitfinex-derivatives","ETHF0:USTF0",1735226641957,1.18312,3355.9,3355.8,0.46627726]
["bitfinex-derivatives","ETHF0:USTF0",1735226642158,0.29835,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226642559,0.8848,3355.9,3355.5,4.60681788]
["bitfinex-derivatives","ETHF0:USTF0",1735226642753,0.29833,3355.8,3355.5,4.60681788]
["bitfinex-derivatives","ETHF0:USTF0",1735226642957,0.29834,3355.7,3355.6,1.39901788]
["bitfinex-derivatives","ETHF0:USTF0",1735226643160,0.29828,3356.4,3356.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735226643360,0.29827,3356.5,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735226643560,3.2078,3356.8,3356.4,0.46633929]
["bitfinex-derivatives","ETHF0:USTF0",1735226643764,3.2078,3356.8,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226644062,0.74444,3356.9,3356.7,0.76458929]
["bitfinex-derivatives","ETHF0:USTF0",1735226644363,3.2078,3357.2,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226644666,3.2078,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226644667,3.2078,3357.2,3357.1,0.76454929]
["bitfinex-derivatives","ETHF0:USTF0",1735226645164,3.2078,3357.2,3357.1,0.46633929]
["bitfinex-derivatives","ETHF0:USTF0",1735226645358,3.2078,3357.6,3357.1,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226645563,3.2078,3357.6,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226645757,3.50597,3357.6,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226645960,3.2078,3357.6,3357.2,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226646159,3.2078,3357.6,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226646352,3.50597,3357.6,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226646554,3.2078,3357.6,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226646966,3.50597,3357.6,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226647359,2.84428503,3358.2,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226647566,3.2078,3358.2,3357.5,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226647768,3.2078,3358.2,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226648163,3.50592,3358.2,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226648366,0.433,3358.3,3357.5,3.66981957]
["bitfinex-derivatives","ETHF0:USTF0",1735226648367,0.433,3358.3,3358.0,1.39859889]
["bitfinex-derivatives","ETHF0:USTF0",1735226648766,0.433,3358.3,3357.8,0.46201957]
["bitfinex-derivatives","ETHF0:USTF0",1735226648968,0.29812,3358.2,3357.9,0.74563524]
["bitfinex-derivatives","ETHF0:USTF0",1735226649270,0.29813,3358.1,3357.9,2.14370131]
["bitfinex-derivatives","ETHF0:USTF0",1735226649474,0.29813,3358.1,3358.0,2.14370131]
["bitfinex-derivatives","ETHF0:USTF0",1735226649668,0.433,3358.3,3358.0,2.14370131]
["bitfinex-derivatives","ETHF0:USTF0",1735226649861,0.29813,3358.1,3358.0,0.46602202]
["bitfinex-derivatives","ETHF0:USTF0",1735226650067,0.9132,3358.4,3357.6,0.46201957]
["bitfinex-derivatives","ETHF0:USTF0",1735226650068,3.6671,3358.2,3357.6,0.46201957]
["bitfinex-derivatives","ETHF0:USTF0",1735226650373,0.29819,3357.4,3357.3,0.46201957]
["bitfinex-derivatives","ETHF0:USTF0",1735226650815,3.50599,3357.4,3357.3,0.46201957]
["bitfinex-derivatives","ETHF0:USTF0",1735226651074,3.50599,3357.4,3357.3,0.46615852]
["bitfinex-derivatives","ETHF0:USTF0",1735226651566,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226651871,0.29821,3357.2,3356.5,1.21200737]
["bitfinex-derivatives","ETHF0:USTF0",1735226652073,0.29821,3357.1,3356.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226652374,0.8966,3357.3,3356.9,1.21200737]
["bitfinex-derivatives","ETHF0:USTF0",1735226652573,0.29822,3357.0,3356.9,1.21200737]
["bitfinex-derivatives","ETHF0:USTF0",1735226652866,0.29822,3357.0,3356.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226652867,0.4385,3357.2,3356.3,4.88010497]
["bitfinex-derivatives","ETHF0:USTF0",1735226653066,0.4385,3357.2,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226653067,0.29823,3357.0,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226653262,0.29823,3357.0,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226653467,0.25823076,3357.2,3356.8,1.21203087]
["bitfinex-derivatives","ETHF0:USTF0",1735226653667,0.29823,3356.9,3356.8,1.21203087]
["bitfinex-derivatives","ETHF0:USTF0",1735226653868,3.2078,3357.0,3356.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735226654169,0.29824,3356.9,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226654368,3.2078,3357.0,3356.3,1.21199684]
["bitfinex-derivatives","ETHF0:USTF0",1735226654570,0.29825,3356.7,3356.6,1.21199684]
["bitfinex-derivatives","ETHF0:USTF0",1735226654972,0.29823,3356.9,3356.6,1.21199684]
["bitfinex-derivatives","ETHF0:USTF0",1735226655269,3.2078,3357.0,3356.6,0.46615263]
["bitfinex-derivatives","ETHF0:USTF0",1735226655573,0.29824,3356.9,3356.7,0.46615263]
["bitfinex-derivatives","ETHF0:USTF0",1735226655874,3.2078,3357.0,3356.8,0.46615263]
["bitfinex-derivatives","ETHF0:USTF0",1735226656076,0.29823,3356.9,3356.8,0.46615263]
["bitfinex-derivatives","ETHF0:USTF0",1735226658577,0.29823,3356.9,3356.1,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226658578,0.29829,3356.2,3356.1,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226658784,3.2078,3356.5,3356.1,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226658977,0.29829,3356.3,3356.1,5.68290898]
["bitfinex-derivatives","ETHF0:USTF0",1735226659173,3.2078,3356.5,3356.1,5.38460898]
["bitfinex-derivatives","ETHF0:USTF0",1735226659376,0.29829,3356.3,3356.1,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226659673,0.29829,3356.3,3356.2,0.74599066]
["bitfinex-derivatives","ETHF0:USTF0",1735226660073,3.2078,3356.5,3356.2,0.74599066]
["bitfinex-derivatives","ETHF0:USTF0",1735226660279,3.2078,3356.9,3356.2,0.74599066]
["bitfinex-derivatives","ETHF0:USTF0",1735226660503,0.29826,3356.6,3356.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735226660671,3.2078,3356.9,3356.4,0.74599066]
["bitfinex-derivatives","ETHF0:USTF0",1735226660875,0.29827,3356.5,3356.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735226661078,3.2078,3356.9,3356.2,1.16916839]
["bitfinex-derivatives","ETHF0:USTF0",1735226661378,0.29825,3356.8,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226661579,3.2078,3356.9,3356.3,0.74594087]
["bitfinex-derivatives","ETHF0:USTF0",1735226661782,3.2078,3356.9,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226661982,3.2078,3356.9,3356.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226662371,2.84428503,3357.8,3356.8,0.74584061]
["bitfinex-derivatives","ETHF0:USTF0",1735226662372,3.2078,3357.4,3356.8,0.74584061]
["bitfinex-derivatives","ETHF0:USTF0",1735226662572,3.2078,3357.4,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226662775,3.2078,3358.0,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226663048,3.2078,3358.0,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226663374,2.84428503,3358.2,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226663375,0.29815,3357.9,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226663578,0.29814,3358.0,3357.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226663777,0.29814,3358.0,3357.4,1.1989026]
["bitfinex-derivatives","ETHF0:USTF0",1735226663980,2.84428503,3358.2,3357.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226664180,2.84428503,3358.2,3357.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735226664383,3.14240503,3358.2,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226664683,0.29814,3358.0,3357.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226664887,3.6797,3358.5,3357.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1735226664888,3.2078,3358.5,3357.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1735226665073,0.29812,3358.3,3358.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735226665382,0.29811,3358.4,3358.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735226665588,0.29811,3358.3,3358.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735226666173,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226666378,3.2078,3358.5,3357.7,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1735226666580,3.2078,3358.5,3357.8,0.74555988]
["bitfinex-derivatives","ETHF0:USTF0",1735226666789,3.50589,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226667081,3.50589,3358.5,3357.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1735226667082,3.2078,3358.5,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226667278,0.2981,3358.4,3357.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1735226667478,0.2981,3358.4,3358.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735226667878,3.50589,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226668079,0.29807,3358.8,3357.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735226668279,3.2078,3358.9,3358.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1735226668585,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226668911,0.29802,3359.4,3359.1,0.29600505]
["bitfinex-derivatives","ETHF0:USTF0",1735226669086,0.29802,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226669382,0.18788194,3359.5,3358.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735226669584,3.2078,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226669783,0.29808,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226670085,3.2078,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226670282,0.29805,3359.0,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226670488,3.2078,3359.1,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226670682,0.29809,3358.5,3358.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735226670878,0.2981,3358.4,3358.3,0.46594541]
["bitfinex-derivatives","ETHF0:USTF0",1735226671783,3.2078,3358.7,3358.3,0.46594541]
["bitfinex-derivatives","ETHF0:USTF0",1735226672385,0.29809,3358.5,3358.4,0.46594541]
["bitfinex-derivatives","ETHF0:USTF0",1735226672687,0.29807,3358.8,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226672884,0.4473,3358.9,3358.4,0.46594541]
["bitfinex-derivatives","ETHF0:USTF0",1735226673083,0.29809,3358.6,3358.5,0.46594541]
["bitfinex-derivatives","ETHF0:USTF0",1735226673990,0.4473,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226674582,0.29806,3358.8,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226674988,0.4473,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226675189,0.29806,3358.8,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226675392,0.29807,3358.8,3358.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735226675589,0.4473,3358.9,3358.3,1.21137289]
["bitfinex-derivatives","ETHF0:USTF0",1735226675883,0.2981,3358.4,3358.3,1.21137289]
["bitfinex-derivatives","ETHF0:USTF0",1735226676080,3.2078,3358.7,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226676288,3.2078,3358.7,3357.9,1.21160451]
["bitfinex-derivatives","ETHF0:USTF0",1735226676486,0.29812,3358.2,3357.9,1.50974451]
["bitfinex-derivatives","ETHF0:USTF0",1735226676684,0.29812,3358.2,3358.0,0.46600173]
["bitfinex-derivatives","ETHF0:USTF0",1735226676885,0.29813,3358.1,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226677086,0.29814,3358.0,3357.7,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735226677281,2.84428503,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226677282,0.4632,3358.5,3357.8,0.46601069]
["bitfinex-derivatives","ETHF0:USTF0",1735226677490,0.4632,3358.5,3357.9,0.46601069]
["bitfinex-derivatives","ETHF0:USTF0",1735226677491,0.2981,3358.4,3357.9,0.46601069]
["bitfinex-derivatives","ETHF0:USTF0",1735226677685,0.29813,3358.0,3357.9,0.46601069]
["bitfinex-derivatives","ETHF0:USTF0",1735226678090,0.29813,3358.1,3357.9,0.76415069]
["bitfinex-derivatives","ETHF0:USTF0",1735226678287,0.29815,3357.9,3357.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735226678621,0.29814,3357.9,3357.7,0.46601744]
["bitfinex-derivatives","ETHF0:USTF0",1735226678981,0.29814,3358.0,3357.8,0.46601744]
["bitfinex-derivatives","ETHF0:USTF0",1735226679181,3.2078,3358.3,3357.8,0.46601744]
["bitfinex-derivatives","ETHF0:USTF0",1735226679492,3.50591,3358.3,3358.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735226679691,3.2078,3358.3,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226679891,3.2078,3358.3,3357.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735226679892,0.29815,3357.9,3357.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735226680189,3.2078,3358.3,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226680388,0.29812,3358.2,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226680988,0.29812,3358.2,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226681290,0.29812,3358.2,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226681495,3.2078,3358.3,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226681707,3.2078,3358.3,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226681708,0.29812,3358.2,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226682393,3.2078,3358.3,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226682692,0.29813,3358.1,3357.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226683096,3.2078,3358.3,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226683287,3.2078,3358.3,3357.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735226683488,3.2078,3357.9,3357.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735226683790,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226684089,0.29816,3357.8,3357.4,41.17281824]
["bitfinex-derivatives","ETHF0:USTF0",1735226684090,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226684490,0.29816,3357.7,3357.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226684841,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226685187,0.29817,3357.7,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226685381,0.29817,3357.6,3357.4,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735226685582,3.2078,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226685781,0.74537,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226685986,0.2982,3357.3,3357.2,7.84641988]
["bitfinex-derivatives","ETHF0:USTF0",1735226686392,3.2078,3358.0,3357.2,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226686694,0.4628,3358.2,3357.4,6.26262219]
["bitfinex-derivatives","ETHF0:USTF0",1735226686896,0.76092,3358.2,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226687089,0.4468,3358.5,3357.8,5.51716219]
["bitfinex-derivatives","ETHF0:USTF0",1735226687293,3.2078,3358.8,3357.8,7.57816219]
["bitfinex-derivatives","ETHF0:USTF0",1735226687492,3.2078,3358.8,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226687877,0.29806,3358.8,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226687990,0.29806,3358.9,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226688192,0.8774,3359.0,3358.2,5.51716219]
["bitfinex-derivatives","ETHF0:USTF0",1735226688392,3.2078,3359.2,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226689297,3.2078,3359.2,3358.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735226689696,3.2078,3359.2,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226690118,0.18788194,3359.5,3358.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735226690394,0.18788194,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226690594,0.29801,3359.4,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226690898,0.18788194,3359.5,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226691196,0.29801,3359.4,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226691396,0.18788194,3359.5,3359.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735226691598,0.29802,3359.3,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226691797,0.29803,3359.2,3359.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735226691993,0.29804,3359.1,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226692201,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226692396,0.29806,3358.8,3358.7,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226693007,1.19776,3358.8,3358.7,4.63861988]
["bitfinex-derivatives","ETHF0:USTF0",1735226693498,0.8997,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226693698,0.29811,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226694036,0.8997,3358.8,3358.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735226694406,3.2078,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226694603,3.50585,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226694916,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226695090,4.1193,3359.4,3358.2,7.84641988]
["bitfinex-derivatives","ETHF0:USTF0",1735226695289,0.29802,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226695502,0.29802,3359.3,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226695798,0.9115,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226696000,0.29802,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226696209,0.29802,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226696210,1.20952,3359.4,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226696500,0.29802,3359.3,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226696694,0.48589194,3359.5,3358.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1735226697002,0.48589194,3359.5,3359.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226697193,0.48589194,3359.5,3358.6,4.19103777]
["bitfinex-derivatives","ETHF0:USTF0",1735226697394,0.48589194,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226697594,0.18788194,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226697802,0.48589194,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226698000,0.29801,3359.4,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226698295,0.29801,3359.4,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226698501,0.18788194,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226698699,0.18788194,3359.5,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226699003,0.29803,3359.2,3358.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735226699216,0.29801,3359.4,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226699897,0.18788194,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226700204,0.18788194,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226700799,0.18788194,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226700800,0.18788194,3359.5,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226701600,0.18788194,3359.5,3359.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735226702406,0.44476615,3360.1,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735226702898,3.2078,3361.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226703099,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226703100,8.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226703303,3.2078,3360.5,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226703497,0.29789,3360.8,3360.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735226703900,3.2078,3360.9,3360.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735226704221,0.29792,3360.5,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226704404,3.2078,3360.9,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226704805,3.2078,3360.5,3359.8,0.24084631]
["bitfinex-derivatives","ETHF0:USTF0",1735226704999,0.29797,3359.9,3359.8,0.24084631]
["bitfinex-derivatives","ETHF0:USTF0",1735226705702,3.2078,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226705903,0.29795,3360.2,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735226706104,0.29793,3360.3,3360.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735226706305,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226706511,0.2979,3360.6,3359.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735226706807,3.2078,3360.8,3359.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735226707110,3.2078,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226707410,0.29785,3361.2,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226707598,0.29785,3361.2,3360.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735226707599,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226707798,0.29789,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226708203,0.9302,3361.0,3360.4,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226708607,0.2979,3360.6,3360.4,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226708903,0.2979,3360.7,3360.4,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226709100,0.9302,3361.0,3360.4,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226709408,0.4669,3361.0,3360.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735226709604,0.4669,3361.0,3360.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226709804,0.4669,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226710007,0.29788,3360.9,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735226710207,0.4669,3361.0,3360.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735226710602,0.29792,3360.5,3360.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226711108,0.29791,3360.6,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226711408,0.29792,3360.4,3360.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1735226711801,3.2078,3360.9,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226711802,0.29792,3360.5,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226712041,0.29794,3360.2,3359.9,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226712308,0.29793,3360.3,3360.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735226712503,0.4657,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226712709,0.29793,3360.3,3360.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735226713098,0.4657,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226713500,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226713702,0.74481,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226713903,0.29797,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226714503,0.4593,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226714712,0.29797,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226715712,3.2078,3360.0,3359.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735226715920,0.29801,3359.5,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226716124,0.29801,3359.4,3359.1,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226716619,0.29801,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226717623,3.2078,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226717818,0.29801,3359.4,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226718921,0.29801,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226719115,0.4417,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226719318,0.4417,3359.5,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226719519,0.4417,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226719520,0.29798,3359.8,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226719916,0.4502,3359.9,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226720115,0.4502,3359.9,3359.1,0.37261296]
["bitfinex-derivatives","ETHF0:USTF0",1735226720317,0.4502,3359.9,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226720520,0.29797,3359.9,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226720718,0.29797,3359.9,3359.0,41.54511]
["bitfinex-derivatives","ETHF0:USTF0",1735226720719,0.29798,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226720921,0.29798,3359.8,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226721128,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226721317,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226721518,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226721719,3.2078,3360.0,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226721720,0.29799,3359.7,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226721927,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226722226,0.298,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226722720,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226723117,0.74492,3359.9,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226723425,0.29808,3358.6,3358.5,4.62132649]
["bitfinex-derivatives","ETHF0:USTF0",1735226723622,0.29808,3358.6,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226723920,0.29807,3358.8,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735226724113,0.29808,3358.7,3358.3,7.82912649]
["bitfinex-derivatives","ETHF0:USTF0",1735226724314,0.9673,3359.0,3358.3,7.82912649]
["bitfinex-derivatives","ETHF0:USTF0",1735226724521,0.9673,3359.0,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226724522,0.29806,3358.9,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226724718,0.9673,3359.0,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226724921,0.9673,3359.0,3357.9,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735226725125,3.2078,3358.7,3358.0,0.37272231]
["bitfinex-derivatives","ETHF0:USTF0",1735226725427,3.2078,3358.3,3357.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735226725814,3.50591,3358.3,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226726121,3.2078,3358.8,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226726324,3.2078,3358.8,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226726521,3.2078,3359.2,3358.4,2.83999453]
["bitfinex-derivatives","ETHF0:USTF0",1735226726721,3.2078,3359.2,3359.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226727117,0.9263,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226727323,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226727519,0.29807,3358.8,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735226727729,3.2078,3359.4,3358.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735226727922,3.2078,3359.4,3358.3,0.81826253]
["bitfinex-derivatives","ETHF0:USTF0",1735226728228,3.2078,3359.4,3358.4,0.37266253]
["bitfinex-derivatives","ETHF0:USTF0",1735226728525,0.29802,3359.3,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226728728,0.29804,3359.1,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226728929,0.29804,3359.1,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226729128,3.2078,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226729716,0.29804,3359.1,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226729958,0.29804,3359.1,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226730327,0.29805,3359.0,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226731028,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226731230,3.2078,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226731421,0.29805,3359.0,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226731626,0.29805,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226731822,0.29805,3359.0,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226732024,0.29803,3359.2,3359.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226732525,3.2078,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226732724,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226732919,3.2078,3359.4,3358.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735226733120,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226733535,3.2078,3359.8,3358.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735226733733,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226733927,0.298,3359.6,3359.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226734125,0.298,3359.6,3359.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226734329,0.298,3359.6,3359.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226734531,3.2078,3359.8,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226734735,0.29801,3359.4,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226735028,3.2078,3359.8,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226735234,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226735428,0.29801,3359.5,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226735628,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226736121,0.29801,3359.5,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226736328,3.2078,3359.8,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226736526,0.29801,3359.4,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226736725,3.2078,3359.8,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226736726,0.29801,3359.5,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226736923,0.29801,3359.5,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226737431,0.298,3359.6,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226738134,0.29801,3359.5,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226739733,3.2078,3359.8,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226739933,3.2078,3359.8,3359.2,0.37261532]
["bitfinex-derivatives","ETHF0:USTF0",1735226740123,3.2078,3359.8,3359.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735226740327,3.2078,3359.8,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226740526,0.29798,3359.7,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226740723,3.50578,3359.8,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226741028,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226741230,0.29799,3359.7,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226741428,0.29799,3359.7,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226741631,0.29799,3359.7,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226741828,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226742131,3.2078,3360.2,3359.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226742334,0.29795,3360.1,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735226742535,3.2078,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226742729,3.2078,3360.2,3359.8,0.37254662]
["bitfinex-derivatives","ETHF0:USTF0",1735226742929,3.2078,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226742930,3.64,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226743134,2.30620434,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226743333,0.29801,3359.5,3359.4,6.93198974]
["bitfinex-derivatives","ETHF0:USTF0",1735226743535,1.19918,3360.1,3359.4,6.93198974]
["bitfinex-derivatives","ETHF0:USTF0",1735226743738,0.298,3359.6,3359.4,6.93198974]
["bitfinex-derivatives","ETHF0:USTF0",1735226743931,0.298,3359.5,3359.4,6.93198974]
["bitfinex-derivatives","ETHF0:USTF0",1735226744838,3.2078,3359.8,3359.0,6.6989545]
["bitfinex-derivatives","ETHF0:USTF0",1735226745039,3.95275,3359.8,3359.1,0.3726142]
["bitfinex-derivatives","ETHF0:USTF0",1735226745255,3.95275,3359.8,3359.0,6.6989545]
["bitfinex-derivatives","ETHF0:USTF0",1735226745256,0.29803,3359.2,3359.0,6.6989545]
["bitfinex-derivatives","ETHF0:USTF0",1735226745435,0.29803,3359.2,3359.1,0.37263524]
["bitfinex-derivatives","ETHF0:USTF0",1735226745735,3.2078,3359.3,3358.9,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226745931,2.30620434,3359.8,3358.9,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226746136,0.298,3359.6,3359.0,0.37263492]
["bitfinex-derivatives","ETHF0:USTF0",1735226746334,0.29798,3359.7,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226746637,0.298,3359.6,3359.0,5.0950545]
["bitfinex-derivatives","ETHF0:USTF0",1735226746938,0.298,3359.6,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226747331,3.2078,3359.9,3359.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735226747536,3.2078,3359.9,3359.2,3.58038904]
["bitfinex-derivatives","ETHF0:USTF0",1735226747738,0.29799,3359.7,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226748238,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226748428,0.298,3359.6,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226749035,0.298,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226749942,3.2078,3359.9,3359.2,7.8537545]
["bitfinex-derivatives","ETHF0:USTF0",1735226749943,0.29802,3359.3,3359.2,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226751044,0.4695,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226751382,0.29805,3359.0,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735226751545,0.29805,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226751744,0.29805,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226752139,0.29807,3358.7,3358.6,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226752540,3.2078,3359.1,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226752739,3.6526,3359.5,3358.6,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226752939,0.74281,3359.5,3358.9,5.51400434]
["bitfinex-derivatives","ETHF0:USTF0",1735226753239,0.29801,3359.4,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226753639,0.29801,3359.4,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226754242,0.4448,3359.5,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226754547,0.29801,3359.5,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226755048,0.29801,3359.5,3358.9,7.8537545]
["bitfinex-derivatives","ETHF0:USTF0",1735226755049,0.472,3359.6,3358.9,7.8537545]
["bitfinex-derivatives","ETHF0:USTF0",1735226755242,0.29801,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226755542,0.29802,3359.4,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226755747,0.29802,3359.4,3359.0,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226755956,0.29802,3359.4,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226756149,0.29802,3359.3,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226756448,0.29801,3359.4,3359.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226757246,0.4738,3359.6,3359.0,4.6459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226757440,0.4738,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226757950,0.77179,3359.6,3359.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735226758344,0.77179,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226758550,0.4738,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226758850,0.77179,3359.6,3359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226759050,0.77179,3359.6,3359.5,45.4459545]
["bitfinex-derivatives","ETHF0:USTF0",1735226759252,0.29796,3360.0,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735226759545,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226759746,3.2078,3360.6,3360.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735226759945,3.2078,3360.6,3360.5,0.67038245]
["bitfinex-derivatives","ETHF0:USTF0",1735226760445,3.2078,3360.6,3360.5,0.67038077]
["bitfinex-derivatives","ETHF0:USTF0",1735226760844,0.29785,3361.2,3360.5,3.58027077]
["bitfinex-derivatives","ETHF0:USTF0",1735226761046,4.1049,3361.3,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226761243,0.29786,3361.1,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226761448,0.29788,3361.0,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735226761648,0.2979,3360.7,3360.5,9.78894887]
["bitfinex-derivatives","ETHF0:USTF0",1735226761950,0.2979,3360.7,3360.6,4.65804762]
["bitfinex-derivatives","ETHF0:USTF0",1735226762647,0.7743,3360.7,3360.6,4.65804762]
["bitfinex-derivatives","ETHF0:USTF0",1735226763048,5.4764,3360.7,3360.5,5.37341736]
["bitfinex-derivatives","ETHF0:USTF0",1735226763354,3.2078,3360.8,3360.2,4.65800458]
["bitfinex-derivatives","ETHF0:USTF0",1735226763650,3.2078,3360.8,3360.3,1.24762845]
["bitfinex-derivatives","ETHF0:USTF0",1735226763851,3.2078,3360.8,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735226764251,0.74452,3361.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226764252,3.2078,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226764450,3.2078,3361.2,3360.6,0.37245245]
["bitfinex-derivatives","ETHF0:USTF0",1735226764653,3.2078,3361.2,3360.7,0.37245245]
["bitfinex-derivatives","ETHF0:USTF0",1735226764850,3.2078,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226764851,3.2078,3361.2,3360.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735226765045,3.50565,3361.2,3360.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226765270,3.2078,3361.2,3360.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226765455,3.2078,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226765655,0.29783,3361.5,3361.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735226765955,3.2078,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226766148,0.29785,3361.3,3360.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735226766344,0.29785,3361.3,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226766858,0.29785,3361.3,3360.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226767050,0.29785,3361.3,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226767445,0.29785,3361.3,3361.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735226767656,0.29784,3361.4,3361.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735226767847,0.29783,3361.5,3361.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735226768049,3.2078,3361.6,3361.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735226768311,3.2078,3361.6,3360.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1735226768454,3.2078,3361.6,3361.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735226768655,3.2078,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226768960,3.2078,3361.6,3360.6,0.37241659]
["bitfinex-derivatives","ETHF0:USTF0",1735226769155,3.2078,3361.6,3360.7,0.37241659]
["bitfinex-derivatives","ETHF0:USTF0",1735226769460,3.50562,3361.6,3361.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735226770152,3.2078,3361.6,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226770360,3.2078,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226770559,0.29785,3361.3,3360.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735226770958,3.2078,3361.6,3360.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735226771157,0.74457,3361.5,3360.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735226771350,3.2078,3361.6,3360.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735226771351,0.29787,3361.0,3360.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735226772057,0.29786,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226772361,0.29789,3360.9,3360.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735226772561,8.2078,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226772562,0.74459,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226772855,0.2979,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226773055,0.29792,3360.4,3360.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735226773359,0.29792,3360.4,3360.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735226773656,3.2078,3360.8,3360.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735226773657,0.29792,3360.5,3360.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735226773857,3.2078,3360.8,3360.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735226774058,0.29792,3360.4,3360.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735226774258,3.2078,3360.4,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226774710,3.2078,3360.4,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226775155,3.6737,3361.0,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226775357,3.6737,3361.0,3360.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226775557,3.6737,3361.0,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226775756,8.6737,3361.0,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226775957,3.2078,3360.6,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226776558,3.2078,3360.6,3360.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735226776755,3.50571,3360.6,3360.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226776956,3.2078,3360.6,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226777356,3.2078,3360.6,3360.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226777662,0.29791,3360.5,3360.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735226777960,3.2078,3360.6,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226778161,0.4513,3360.5,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226778559,0.29791,3360.5,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735226778863,3.2078,3360.6,3359.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735226779051,3.2078,3360.6,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226779257,0.29797,3359.9,3359.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735226779565,0.29797,3359.8,3359.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735226779763,0.29797,3359.9,3359.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735226780265,0.29797,3359.8,3359.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735226780454,0.29797,3359.9,3359.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735226780859,0.29797,3359.8,3359.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735226781062,0.29797,3359.9,3359.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735226781359,3.2078,3360.2,3359.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735226781568,3.2078,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226781767,0.29798,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226782166,0.298,3359.5,3359.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735226782463,0.29803,3359.2,3359.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735226783058,3.2078,3359.3,3358.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735226783260,0.29805,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226784366,0.29805,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226784564,0.29803,3359.2,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226784764,3.50582,3359.3,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226785061,3.6735,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226785266,0.298,3359.6,3359.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226785464,0.29801,3359.5,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226785769,0.29802,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226786169,0.29804,3359.1,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735226786467,0.29803,3359.2,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226786666,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226786965,8.6735,3359.7,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226787167,9.41848,3359.7,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735226787368,9.41848,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226787866,0.29804,3359.1,3358.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735226788065,8.6735,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226788370,0.29799,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226788666,3.2078,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226788860,3.2078,3359.7,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226789060,0.298,3359.6,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226789266,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226789670,0.29803,3359.3,3359.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226789979,0.29804,3359.1,3359.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735226790165,3.2078,3359.3,3358.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735226790471,0.29807,3358.8,3358.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735226790663,0.29807,3358.7,3358.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735226790866,0.29807,3358.8,3358.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735226791066,0.29807,3358.8,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226791266,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226791467,3.6712,3359.3,3358.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735226791668,0.29806,3358.9,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226791868,3.6712,3359.3,3358.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735226792267,3.2078,3359.3,3358.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735226792473,0.29803,3359.2,3358.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735226792773,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226792973,0.298,3359.5,3359.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735226793492,0.29805,3359.0,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226793682,0.29805,3358.9,3358.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1735226793874,0.29805,3358.9,3358.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735226794075,0.29805,3358.9,3358.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1735226794377,3.2078,3359.3,3358.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735226794574,0.29805,3358.9,3358.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735226794775,2.30639682,3359.2,3358.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735226794776,0.29809,3358.5,3358.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735226795374,0.74513,3359.0,3358.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735226795572,0.29809,3358.5,3358.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735226795876,0.29811,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226796073,3.2078,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226796279,0.29811,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226796578,0.74511,3359.1,3358.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735226796770,0.2981,3358.4,3358.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735226797580,0.2981,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226797779,0.29811,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226798783,0.29812,3358.2,3358.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735226799581,3.2078,3358.4,3358.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735226799779,3.2078,3358.4,3358.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735226799975,3.2078,3358.9,3358.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735226800286,0.74511,3359.1,3358.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735226800287,0.29812,3358.2,3358.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735226800992,0.29815,3357.8,3357.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735226802080,6.04908513,3358.0,3357.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735226802277,0.29816,3357.7,3357.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735226802478,6.04908513,3358.0,3357.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735226802677,0.29817,3357.7,3357.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735226802976,6.04908513,3358.0,3357.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735226803684,6.04908513,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226803685,6.04908513,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226803879,0.29823,3356.9,3356.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735226804182,3.2078,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226804389,3.50597,3357.7,3356.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735226804577,0.29815,3357.9,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226804776,3.2078,3358.1,3357.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735226804980,0.29815,3357.8,3357.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735226805577,3.13943513,3357.8,3357.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735226805779,0.29815,3357.9,3357.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735226805975,0.29815,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226806689,0.29815,3357.8,3357.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735226807186,0.29822,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226807388,0.29822,3357.1,3357.0,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735226807589,2.84128513,3357.4,3357.0,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735226807794,0.2982,3357.3,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226808194,2.84128513,3357.4,3357.0,41.53782]
["bitfinex-derivatives","ETHF0:USTF0",1735226808392,2.84128513,3357.4,3357.0,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735226808587,2.84128513,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226808789,2.84128513,3357.4,3356.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226808986,2.84128513,3357.4,3356.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735226809188,0.29826,3356.7,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226809388,2.84128513,3357.0,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226809591,0.29824,3356.9,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226809798,6.04908513,3357.4,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226810590,0.29824,3356.9,3356.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226810812,0.29825,3356.7,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226810991,0.29823,3357.0,3356.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226811289,0.29825,3356.8,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226811489,0.29825,3356.8,3356.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735226811686,0.29825,3356.8,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226811896,0.29825,3356.7,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226812288,3.08161951,3356.8,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226812595,0.29825,3356.7,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226813322,2.84128513,3357.0,3356.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735226813495,3.2078,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226813697,0.2982,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226813899,3.2078,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226814194,3.2078,3357.8,3357.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226814392,0.29816,3357.7,3357.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1735226814593,3.2078,3357.8,3357.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1735226814794,3.2078,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226814999,0.29817,3357.6,3357.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735226819995,0.29822,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226820190,0.29822,3357.0,3356.9,0.8218731]
["bitfinex-derivatives","ETHF0:USTF0",1735226820393,5.81611857,3357.0,3356.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735226820896,0.29822,3357.0,3356.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735226822508,0.29823,3356.9,3356.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1735226823000,2.31009857,3357.0,3356.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735226823201,0.29827,3356.5,3356.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735226823392,2.31009857,3357.0,3356.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1735226823592,0.29827,3356.5,3356.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735226825502,2.31009857,3357.0,3356.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735226826002,3.2078,3357.2,3356.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735226826203,3.2078,3357.2,3356.5,0.37292239]
["bitfinex-derivatives","ETHF0:USTF0",1735226826501,0.29824,3356.9,3356.6,0.67115592]
["bitfinex-derivatives","ETHF0:USTF0",1735226826804,0.29824,3356.8,3356.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226827005,0.29823,3356.9,3356.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1735226827305,3.2078,3357.6,3356.8,0.37286592]
["bitfinex-derivatives","ETHF0:USTF0",1735226827498,3.50598,3357.6,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226827698,3.50598,3357.6,3357.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735226827898,0.29818,3357.5,3357.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735226828098,3.2078,3357.6,3357.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735226828300,0.29818,3357.5,3357.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735226829607,3.2078,3357.6,3357.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735226829907,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226830201,5.51789857,3358.0,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226830407,0.29816,3357.7,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226830808,0.29816,3357.7,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226830809,0.29814,3357.9,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226831010,3.2078,3358.0,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226831011,3.50594,3358.0,3357.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226831196,3.2078,3358.0,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226831505,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226831702,0.29815,3357.9,3357.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226831903,0.29816,3357.8,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226832103,2.31009857,3358.3,3357.5,0.37279949]
["bitfinex-derivatives","ETHF0:USTF0",1735226832304,2.31009857,3358.3,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226832305,2.31009857,3358.3,3357.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226832607,0.29814,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226833200,2.31009857,3358.3,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226833403,2.31009857,3358.3,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226833605,3.2078,3358.4,3357.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1735226833808,3.2078,3358.4,3357.5,41.17278835]
["bitfinex-derivatives","ETHF0:USTF0",1735226834005,3.2078,3358.4,3358.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735226834509,0.29808,3358.7,3358.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226834811,0.29807,3358.8,3358.6,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735226835103,3.2078,3359.0,3358.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735226835407,0.29803,3359.2,3358.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735226835611,0.29803,3359.2,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226836319,3.2078,3359.4,3358.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735226836609,0.29805,3359.0,3358.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735226836810,0.29806,3358.9,3358.6,4.94558]
["bitfinex-derivatives","ETHF0:USTF0",1735226837013,2.31009857,3359.2,3358.6,4.94558]
["bitfinex-derivatives","ETHF0:USTF0",1735226837014,0.29807,3358.7,3358.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735226838107,3.654,3359.4,3358.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735226838314,3.2078,3359.4,3358.6,6.95759857]
["bitfinex-derivatives","ETHF0:USTF0",1735226838714,3.2078,3359.4,3359.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226839210,3.2078,3359.4,3359.3,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735226839615,3.50576,3360.0,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226839908,0.29797,3359.9,3359.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735226840528,3.2078,3360.0,3359.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1735226840718,5.51789857,3360.4,3359.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735226841010,3.50573,3360.4,3360.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735226841214,0.29793,3360.3,3359.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735226841515,0.29793,3360.3,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226841715,0.29796,3360.0,3359.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735226842015,0.29796,3360.0,3359.6,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735226842410,5.51789857,3360.4,3359.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1735226842607,5.51789857,3360.4,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735226842809,0.29794,3360.2,3359.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735226843015,5.51789857,3360.4,3359.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735226843211,3.2078,3360.4,3359.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735226843406,3.2078,3360.4,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226843613,3.2078,3360.4,3360.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735226844412,3.50572,3360.4,3360.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735226847415,0.29792,3360.4,3360.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735226848914,0.29794,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226849407,10.51789857,3360.8,3359.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735226849408,3.2078,3360.4,3359.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735226849613,0.29797,3359.9,3359.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735226850025,3.2078,3360.0,3359.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735226850220,0.29798,3359.7,3359.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735226850419,0.29794,3360.3,3360.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226850620,0.29789,3360.7,3360.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735226850922,2.31009857,3360.5,3359.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735226851124,0.74485,3360.2,3359.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735226851425,0.74485,3360.2,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226851426,0.29802,3359.3,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226851726,0.298,3359.6,3359.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226852017,3.22489857,3360.1,3359.2,44.30582]
["bitfinex-derivatives","ETHF0:USTF0",1735226852018,0.29801,3359.5,3359.2,44.30582]
["bitfinex-derivatives","ETHF0:USTF0",1735226852217,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226852418,0.29801,3359.4,3359.2,44.30583]
["bitfinex-derivatives","ETHF0:USTF0",1735226852722,0.74492,3359.9,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226852926,0.29802,3359.3,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226854025,0.29802,3359.4,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226854224,0.29802,3359.4,3359.2,44.30582]
["bitfinex-derivatives","ETHF0:USTF0",1735226854421,3.2078,3359.9,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226854620,0.29802,3359.3,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226855126,0.298,3359.5,3359.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226855321,0.29798,3359.8,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226855524,0.29799,3359.7,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226855923,0.29799,3359.7,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226855924,0.298,3359.6,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226857026,0.298,3359.5,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226857226,0.298,3359.6,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226859028,0.29802,3359.3,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226859223,2.31009857,3359.6,3358.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735226859423,0.29805,3358.9,3358.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735226859723,3.05514857,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226859918,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226860124,3.2078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226860125,0.29798,3359.7,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226860332,3.2078,3359.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226860630,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226860826,3.2078,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226861434,3.2078,3359.8,3359.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735226861696,3.2078,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226861834,3.50577,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226862038,3.50577,3359.8,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226862039,0.29798,3359.7,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226862330,3.2078,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226862530,3.2078,3359.8,3359.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735226863435,3.50577,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226864036,3.2078,3359.8,3359.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735226864440,0.29802,3359.3,3359.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735226864632,0.29802,3359.3,3359.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735226865133,3.2078,3359.8,3359.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735226865134,0.29802,3359.4,3359.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735226865331,0.29802,3359.4,3359.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735226865731,0.298,3359.5,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226865938,3.50578,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226866238,0.29799,3359.7,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226866531,3.2078,3360.2,3359.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226866841,0.298,3359.5,3359.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735226867334,1.1896,3360.1,3359.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735226867335,3.2078,3359.8,3359.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735226867533,0.29805,3359.0,3358.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735226867735,0.29804,3359.1,3358.9,0.84954507]
["bitfinex-derivatives","ETHF0:USTF0",1735226867928,3.2078,3359.8,3358.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735226868241,0.29797,3359.9,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226868641,0.4701,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226868839,0.29799,3359.7,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226869043,0.298,3359.6,3359.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735226869239,0.29797,3359.9,3359.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226869441,0.4701,3360.0,3359.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735226869744,0.298,3359.5,3359.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735226870239,0.298,3359.5,3359.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735226871244,0.298,3359.6,3359.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735226871441,0.298,3359.6,3359.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735226871641,0.298,3359.5,3359.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735226871945,0.298,3359.6,3359.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735226872149,0.29798,3359.8,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226872443,0.4701,3360.0,3359.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735226872639,0.4701,3360.0,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226872839,0.29797,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226873347,0.4701,3360.0,3359.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735226873740,2.31009857,3359.9,3359.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735226873942,0.29798,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226874149,0.29797,3359.9,3359.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735226874444,0.29797,3359.9,3359.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735226874445,0.4701,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226874837,0.29798,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226875445,0.4701,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226875647,0.29798,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226877448,0.29799,3359.7,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226877647,0.29798,3359.8,3359.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735226878150,0.29799,3359.7,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226878846,0.4701,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226879148,0.29799,3359.7,3359.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226879348,0.4701,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226879349,0.29799,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226879537,0.29804,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226879742,0.74503,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226879953,0.29805,3359.0,3358.7,9.54072299]
["bitfinex-derivatives","ETHF0:USTF0",1735226880145,0.29806,3358.8,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226880446,0.29806,3358.8,3358.7,0.37267805]
["bitfinex-derivatives","ETHF0:USTF0",1735226880744,0.29807,3358.7,3358.6,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226880949,0.29807,3358.7,3358.6,0.37269529]
["bitfinex-derivatives","ETHF0:USTF0",1735226881150,0.29809,3358.5,3358.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1735226881375,3.2078,3358.9,3358.4,0.81090242]
["bitfinex-derivatives","ETHF0:USTF0",1735226881545,3.2078,3358.9,3358.5,0.37270242]
["bitfinex-derivatives","ETHF0:USTF0",1735226881852,0.2981,3358.4,3358.3,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226882050,10.81599857,3358.4,3358.3,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226882251,10.81599857,3358.4,3358.1,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226882252,0.29812,3358.2,3358.1,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226882750,0.75521,3358.3,3358.1,6.9797019]
["bitfinex-derivatives","ETHF0:USTF0",1735226882955,0.75147,3358.7,3358.1,10.1875019]
["bitfinex-derivatives","ETHF0:USTF0",1735226883253,2.31009857,3358.8,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735226883439,2.31009857,3358.8,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226883643,0.29809,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226883845,0.29811,3358.3,3358.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735226884047,2.31009857,3358.8,3358.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735226884048,2.31009857,3358.5,3358.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735226884372,3.6479,3358.9,3358.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735226884373,2.31009857,3358.8,3358.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735226884651,0.29806,3358.9,3358.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226884842,0.29806,3358.9,3358.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735226885044,0.29806,3358.8,3358.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735226885245,2.31009857,3359.1,3358.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735226885554,0.29806,3358.8,3358.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735226885747,2.31009857,3359.1,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226885947,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226886349,0.29805,3359.0,3358.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735226886549,0.29806,3358.8,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226887154,0.29806,3358.9,3358.7,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1735226887350,0.75143,3359.2,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226887551,0.4534,3359.2,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226887750,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226888054,0.29804,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226888448,0.29805,3359.0,3358.7,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1735226888753,0.29804,3359.1,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226888955,0.4534,3359.2,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226889253,0.29804,3359.1,3358.8,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735226889558,0.29804,3359.1,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226890050,3.2078,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226890251,3.50583,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226890453,2.31009857,3359.4,3358.7,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735226890650,2.31009857,3359.0,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226890850,0.29806,3358.8,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226891448,2.31009857,3359.0,3358.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735226891649,0.29806,3358.8,3358.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735226891843,0.29807,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226892043,0.29811,3358.3,3358.2,5.1330173]
["bitfinex-derivatives","ETHF0:USTF0",1735226892247,2.60820857,3358.3,3358.2,4.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1735226892443,2.60820857,3358.3,3358.2,4.0539273]
["bitfinex-derivatives","ETHF0:USTF0",1735226892750,0.29817,3357.6,3357.5,3.4385573]
["bitfinex-derivatives","ETHF0:USTF0",1735226893050,2.60826857,3357.6,3357.5,3.4385573]
["bitfinex-derivatives","ETHF0:USTF0",1735226894253,0.29821,3357.1,3357.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735226894452,0.29821,3357.2,3357.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1735226894847,0.4447,3357.5,3357.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735226895058,2.31009857,3357.2,3356.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735226895252,2.31009857,3357.2,3356.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735226895451,0.29822,3357.1,3356.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735226895647,2.31009857,3357.2,3356.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735226895854,2.31009857,3357.2,3356.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735226895855,0.29823,3356.9,3356.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735226896358,2.31009857,3357.2,3356.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226896547,0.9095,3357.5,3356.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226896755,0.29822,3357.1,3356.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735226897048,3.21959857,3357.5,3356.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226897257,3.96505857,3357.5,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226897452,0.29824,3356.9,3356.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226897651,0.29823,3357.0,3356.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735226897957,0.29822,3357.1,3356.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735226898151,3.21959857,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226898359,2.31009857,3357.5,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226898557,3.50597,3357.6,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226898863,3.2078,3357.6,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226899164,0.29819,3357.4,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226899359,0.29819,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226899956,3.50597,3357.6,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226900156,3.2078,3357.6,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226900460,0.29819,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226901056,0.29819,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226901249,0.29822,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226901448,3.95325,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226901449,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226901651,3.2078,3357.6,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226901851,3.2078,3357.6,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226902049,3.2078,3357.6,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226902271,0.2982,3357.3,3357.0,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735226902487,0.29821,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226902663,0.29822,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226905256,0.29828,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226905527,0.29826,3356.6,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226905655,2.31009857,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226905860,2.31009857,3356.7,3356.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735226905861,0.29827,3356.5,3356.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735226906055,2.31009857,3356.7,3356.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735226906256,0.29826,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226906466,0.29828,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226908267,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226908473,3.2078,3357.1,3356.3,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1735226908667,3.2078,3357.1,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226909365,3.50601,3357.1,3357.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735226909664,2.31009857,3357.4,3357.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226909665,0.2982,3357.3,3357.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226910069,2.31009857,3357.4,3357.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226910269,0.2982,3357.3,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226910765,2.31009857,3357.4,3357.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226910966,2.31009857,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226911157,0.29823,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226912065,2.31009857,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226912269,0.29808,3358.7,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226912469,0.462,3358.9,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226912667,3.2078,3359.4,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226912871,0.29805,3359.0,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226913465,3.2078,3359.4,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226913872,0.29806,3358.9,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226914565,0.29806,3358.9,3358.5,2.76959857]
["bitfinex-derivatives","ETHF0:USTF0",1735226914566,3.2078,3359.4,3358.5,2.76959857]
["bitfinex-derivatives","ETHF0:USTF0",1735226914765,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226914964,0.29805,3359.0,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226915160,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226915561,3.2078,3359.4,3358.5,2.76959857]
["bitfinex-derivatives","ETHF0:USTF0",1735226915765,0.29806,3358.9,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226916470,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226916670,0.29805,3358.9,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226917074,0.29804,3359.2,3358.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735226917266,0.462,3359.5,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226917468,0.29803,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226917667,0.462,3359.5,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226917867,0.29804,3359.1,3358.9,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735226918069,0.462,3359.5,3358.9,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735226918370,0.29803,3359.2,3358.9,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735226918667,0.29803,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226918874,0.29802,3359.3,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226919075,0.29803,3359.2,3358.9,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735226919567,0.462,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226919773,0.29803,3359.2,3359.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735226920275,0.29805,3359.0,3358.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735226920474,0.29807,3358.8,3358.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1735226920704,3.2078,3359.4,3358.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735226920975,0.29805,3359.0,3358.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226921475,3.2078,3359.4,3358.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735226921670,0.29806,3358.9,3358.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735226921873,3.2078,3359.4,3358.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735226922067,3.2078,3359.4,3358.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735226922268,0.29808,3358.6,3358.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735226922573,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226922773,0.4725,3358.8,3358.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735226922968,0.4725,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226923181,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226923384,0.29808,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226923581,0.29808,3358.7,3358.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735226923884,0.29809,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226924479,0.29808,3358.6,3358.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226924671,3.2078,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226924979,0.29809,3358.6,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226925178,0.29809,3358.5,3358.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735226925379,0.29811,3358.4,3358.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735226925980,0.29814,3357.9,3357.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735226926277,0.29819,3357.4,3357.1,12.45045299]
["bitfinex-derivatives","ETHF0:USTF0",1735226926473,0.29819,3357.4,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226926704,3.2078,3357.6,3357.1,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735226926879,0.29819,3357.4,3357.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226927079,0.29819,3357.4,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226927080,0.2982,3357.3,3357.1,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735226927379,0.2982,3357.3,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226927580,0.29821,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226927981,0.2982,3357.3,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226928183,3.2078,3357.6,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226928380,0.29821,3357.2,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226928677,0.2982,3357.3,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226928875,0.29818,3357.5,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226929072,3.2078,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226929698,0.29817,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226929883,2.31009857,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226930083,0.29819,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226930272,0.29819,3357.5,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226930476,0.2982,3357.3,3357.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735226930980,0.29821,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226931379,2.31009857,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226931875,0.29821,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226932080,0.29826,3356.6,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226932576,0.4505,3357.1,3356.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735226932781,0.29827,3356.6,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226933479,0.4505,3357.1,3356.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735226933870,0.4505,3357.1,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226934269,0.29826,3356.7,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226934670,0.4505,3357.1,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226934875,0.29825,3356.7,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226935075,3.2078,3357.2,3356.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735226935697,0.29825,3356.7,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226936281,0.29825,3356.7,3356.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735226936282,0.29825,3356.7,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226936676,0.29825,3356.7,3356.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226937192,3.2078,3357.2,3356.3,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735226937379,0.29826,3356.7,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226938083,3.2078,3357.2,3356.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735226938286,1.04375,3357.1,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226938488,0.29826,3356.6,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226939283,1.19731,3357.3,3356.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735226939284,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226939486,3.2078,3356.8,3355.3,9.28826107]
["bitfinex-derivatives","ETHF0:USTF0",1735226939487,2.31009857,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226939687,0.29833,3355.8,3355.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735226939881,2.31009857,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226940189,2.31009857,3356.3,3355.5,7.2645458]
["bitfinex-derivatives","ETHF0:USTF0",1735226940377,0.29834,3355.8,3355.5,7.2645458]
["bitfinex-derivatives","ETHF0:USTF0",1735226940580,3.2078,3356.4,3355.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735226940887,0.29832,3356.0,3355.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735226941280,0.29834,3355.8,3355.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1735226941487,2.31009857,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226941786,0.29835,3355.6,3355.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735226941988,3.05586857,3356.1,3355.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735226942179,0.4618,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226942488,0.2983,3356.2,3356.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735226942682,0.29831,3356.1,3355.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735226943491,3.2078,3356.4,3355.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735226943684,2.31009857,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226943885,0.29837,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226944585,2.31009857,3355.5,3355.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735226944780,0.29838,3355.2,3355.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735226945182,0.29839,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226945687,0.29839,3355.1,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735226946084,2.31009857,3355.5,3355.0,44.30619]
["bitfinex-derivatives","ETHF0:USTF0",1735226946284,0.74585,3355.8,3355.0,44.30619]
["bitfinex-derivatives","ETHF0:USTF0",1735226946285,0.29835,3355.6,3355.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735226946585,0.29834,3355.7,3355.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735226946785,0.29834,3355.7,3355.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735226947182,0.29832,3355.9,3355.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735226947380,0.4467,3356.2,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226947579,0.29832,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226948586,2.77079857,3356.3,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226948587,2.31009857,3356.3,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226948782,0.29826,3356.6,3356.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226949290,0.29826,3356.6,3356.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735226950487,2.31009857,3357.1,3356.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735226950488,0.29825,3356.8,3356.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735226950689,2.31009857,3357.1,3356.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735226950983,3.50601,3357.2,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226951196,4.4223472,3357.8,3356.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735226951197,3.2078,3357.6,3356.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735226951384,0.29818,3357.5,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226951586,0.29817,3357.6,3357.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226951782,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226951986,3.2078,3358.0,3357.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735226952287,0.29811,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226952593,0.29811,3358.3,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226953081,3.2078,3358.6,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226953282,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226953482,0.29813,3358.1,3357.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735226953678,0.29813,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226953887,0.29813,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226954088,2.31009857,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226954391,6.05015177,3358.6,3358.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226954691,0.29812,3358.2,3357.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735226955189,0.29809,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226955490,0.29813,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226956188,0.29809,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226956387,0.29813,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226956990,6.05015177,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226957294,0.29813,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226957488,0.29813,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226957694,3.2078,3358.1,3357.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735226958094,0.29814,3357.9,3357.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735226958299,3.50593,3358.1,3357.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226958596,0.29813,3358.1,3357.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226958996,2.84235177,3358.3,3357.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735226959233,0.29815,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226959497,2.84235177,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226959796,0.29817,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226959993,2.84235177,3358.3,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226960198,2.84235177,3358.3,3357.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735226960390,0.29816,3357.8,3357.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735226960586,3.2078,3358.2,3357.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735226960791,0.2982,3357.3,3357.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735226961093,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226961288,0.29824,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226962394,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226962595,0.29823,3357.0,3356.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735226962798,0.29823,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226963100,0.29823,3356.9,3356.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735226963396,3.2078,3357.4,3356.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735226963397,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226963590,0.29824,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226968201,0.29824,3356.9,3356.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735226968601,0.29824,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226969201,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226969604,3.2078,3357.4,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226970905,0.29819,3357.4,3357.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735226971206,0.29817,3357.6,3357.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226971403,0.29817,3357.7,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226971604,3.2078,3357.8,3357.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226971907,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226972201,0.29816,3357.8,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226972202,0.29816,3357.8,3357.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226972405,0.29816,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226972606,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226972901,0.29816,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226973106,0.29816,3357.7,3357.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735226973600,0.29816,3357.7,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226974203,6.05015177,3358.3,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226974507,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226974909,6.05015177,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226975404,0.29817,3357.7,3357.5,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735226975608,0.29812,3358.2,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226975903,0.29814,3358.0,3357.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735226976102,3.2078,3358.3,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226976103,0.29815,3357.9,3357.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226976304,0.29816,3357.8,3357.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735226976504,0.29816,3357.8,3357.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735226976704,5.51736185,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226976913,0.2982,3357.3,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226977115,0.29819,3357.4,3357.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226977708,0.29819,3357.4,3357.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735226977900,0.4589,3357.8,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226978106,0.2982,3357.3,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226978305,0.4589,3357.8,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226978500,0.29819,3357.4,3357.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735226978704,0.4589,3357.8,3357.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735226979002,0.29821,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226979606,0.29824,3356.9,3356.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735226979909,3.2078,3357.1,3356.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735226980100,2.30956185,3356.8,3356.2,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226980303,0.29825,3356.8,3356.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735226980602,0.29825,3356.8,3356.2,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226980603,3.2078,3357.1,3356.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735226980795,3.2078,3357.5,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226980996,3.2078,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226981202,0.74541,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226981601,3.70708583,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226981804,0.29821,3357.2,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226982013,0.29821,3357.1,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226982514,0.29822,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226983200,0.29822,3357.0,3356.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735226983404,0.29822,3357.1,3357.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735226983610,0.29821,3357.2,3357.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735226983908,0.29822,3357.1,3356.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735226984111,0.29822,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226986102,3.2078,3357.7,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226986359,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226986505,0.29814,3357.6,3357.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735226986714,0.29814,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735226986908,0.29813,3357.8,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735226987209,0.4479,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226987407,0.29812,3357.9,3357.7,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735226987607,6.79823583,3359.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226987805,0.4479,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226988003,0.29807,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226988267,0.29807,3358.5,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735226989210,2.84538583,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226989402,0.29809,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226991112,0.29806,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226991308,2.84538583,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226991605,0.74503,3359.1,3358.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735226991868,3.2078,3359.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226992003,0.29798,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226992209,0.29799,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226992510,2.84538583,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226992511,0.29795,3359.8,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735226992710,0.29796,3359.6,3359.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735226993115,0.29803,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226993407,2.84538583,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226993606,0.29799,3359.3,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735226993806,2.84538583,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226994106,2.84538583,3359.1,3358.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735226994310,0.29804,3358.7,3358.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735226994502,0.29806,3358.5,3358.4,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226994715,0.4694,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226994716,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226994908,3.2078,3358.9,3358.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735226994909,2.84538583,3358.7,3358.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735226995119,0.29811,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226995504,0.29812,3357.8,3357.7,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226995809,0.9203,3357.8,3357.1,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226996013,0.29817,3357.3,3357.1,6.9661958]
["bitfinex-derivatives","ETHF0:USTF0",1735226996716,0.29817,3357.3,3356.9,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735226996913,0.9203,3357.8,3356.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735226997113,0.29815,3357.5,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735226997515,0.29816,3357.4,3357.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735226997917,0.9203,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226998214,0.29811,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226998415,0.29812,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735226999409,0.4328,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227000021,0.29812,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227000406,0.4328,3358.4,3357.7,11.05318583]
["bitfinex-derivatives","ETHF0:USTF0",1735227000708,3.2078,3359.0,3357.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735227000709,0.29808,3358.3,3357.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735227000913,0.29809,3358.2,3358.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735227001212,1.62339,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227001213,0.2981,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227001416,0.29814,3357.7,3357.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735227001715,0.29814,3357.6,3357.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735227002316,4.0964,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227002317,0.29815,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227002713,2.84538583,3357.9,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227002714,0.29818,3357.1,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227003018,3.2078,3357.8,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227003219,0.29818,3357.1,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227004013,0.29818,3357.2,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227004207,0.29818,3357.1,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227004412,3.2078,3357.8,3357.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735227004620,4.0964,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227004815,0.29812,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227005011,0.29812,3357.9,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735227005213,0.29812,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227005920,0.4348,3358.2,3357.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735227006116,0.29812,3357.8,3357.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735227006321,0.29815,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227006518,2.84538583,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227006914,0.29814,3357.6,3357.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735227007119,3.6426,3358.2,3357.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227007412,0.29813,3357.7,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735227007814,0.29815,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227008018,0.4348,3358.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227008019,2.84538583,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227008219,0.29818,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227009620,0.29822,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227011021,0.29823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227011825,0.29825,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227012070,0.74551,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227012071,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227012227,0.4461,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227012420,0.4443,3356.7,3356.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735227012629,0.29826,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227012829,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227013026,0.4443,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227013027,0.29826,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227013328,0.4443,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227013329,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227014629,0.29825,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227015037,0.29826,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227015533,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227015929,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227016137,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227016339,0.4443,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227016340,0.29822,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227016533,3.2078,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227016734,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735227017234,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227017502,0.29816,3357.4,3357.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735227017634,0.29817,3357.3,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735227017936,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227018241,0.29813,3357.8,3357.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735227018429,0.29813,3357.8,3357.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735227018743,0.4485,3358.0,3357.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735227018942,0.29816,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227020145,3.31578583,3357.8,3357.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735227020374,3.31578583,3357.8,3356.8,44.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735227020375,0.2982,3357.0,3356.8,44.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735227020643,0.2982,3356.9,3356.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735227020856,0.2982,3357.0,3356.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1735227021267,0.29819,3357.1,3356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735227021436,0.29819,3357.0,3356.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1735227021840,4.06110583,3357.8,3357.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735227022143,0.29814,3357.6,3357.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735227022332,0.29816,3357.4,3357.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735227023038,3.59060583,3358.2,3357.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735227023240,2.84538583,3358.2,3357.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735227023439,0.29812,3357.8,3357.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735227023638,0.4576,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227023843,0.29813,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227024049,0.29812,3357.9,3357.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735227024237,0.29812,3357.8,3357.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735227024541,0.29812,3357.8,3357.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735227026645,0.4576,3358.3,3357.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735227026939,3.2078,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227027241,3.2078,3358.8,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735227027543,0.4626,3359.0,3358.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735227027544,0.29805,3358.6,3358.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735227027743,0.4626,3359.0,3358.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735227028139,3.30798583,3359.0,3358.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735227028345,0.29806,3358.5,3358.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1735227029146,0.29806,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227031544,0.4626,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227032242,0.29806,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227033048,0.4626,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227033348,0.29804,3358.8,3358.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735227033557,0.29805,3358.7,3358.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735227033754,0.29803,3358.9,3358.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735227033954,0.29805,3358.7,3358.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735227034254,0.4626,3359.0,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735227034255,0.76062,3359.0,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735227034750,0.29802,3359.0,3358.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735227034952,0.4681,3359.3,3358.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735227035148,6.05318583,3359.4,3358.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735227035445,0.29799,3359.3,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735227035645,3.2078,3359.4,3359.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735227035849,0.29797,3359.5,3359.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735227036050,0.29797,3359.5,3359.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735227036247,0.4447,3359.6,3359.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735227036446,3.2078,3360.0,3359.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735227036648,0.29794,3359.8,3359.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735227037353,0.29796,3359.7,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735227037550,3.2078,3360.0,3359.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735227037754,0.29798,3359.4,3359.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735227039556,0.29799,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227040652,0.29795,3359.8,3359.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735227040861,0.29793,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227041060,0.29793,3360.0,3359.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735227041453,0.29793,3360.0,3359.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735227041755,3.2078,3360.5,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735227042060,0.29791,3360.2,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735227042457,3.2078,3360.5,3360.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735227042657,0.29788,3360.6,3360.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735227043164,0.2979,3360.3,3360.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735227043363,0.29789,3360.5,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735227043660,0.449,3360.8,3360.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735227043860,0.29789,3360.5,3360.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735227044061,0.29789,3360.4,3360.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735227044256,0.449,3360.8,3360.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735227044464,3.2078,3361.0,3360.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735227044965,0.29782,3361.3,3361.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735227045265,4.38767,3362.1,3361.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735227045463,0.74439,3362.0,3361.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735227045658,6.92218583,3362.1,3361.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735227045962,0.29775,3362.0,3361.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735227046168,6.92218583,3362.1,3361.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735227046364,6.92218583,3362.1,3361.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735227046567,6.48668583,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227046768,0.29779,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227047765,0.29787,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227048664,6.05318583,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227048855,0.29787,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227050863,0.29787,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227051162,0.29786,3360.8,3360.5,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735227051559,0.29787,3360.7,3360.5,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735227051861,6.05318583,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227051862,0.29787,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227054261,0.29787,3360.6,3360.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735227054262,0.29791,3360.2,3360.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735227054657,3.2078,3360.7,3360.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735227054658,0.29791,3360.3,3360.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735227054862,0.29791,3360.3,3360.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735227055568,0.29791,3360.2,3360.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735227058668,6.05318583,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227058868,0.29793,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227059863,0.74469,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227060070,0.29791,3360.2,3360.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735227060265,0.74464,3360.9,3359.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735227060464,0.4558,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227060663,0.29786,3360.7,3360.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735227062263,0.29791,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227062466,0.29795,3359.7,3359.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735227063076,1.17812,3360.1,3359.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1735227063265,0.29797,3359.5,3359.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735227064975,1.17812,3360.1,3359.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735227065267,3.2078,3360.8,3359.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735227065472,0.29792,3360.1,3360.0,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1735227065666,0.29792,3360.1,3360.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227065963,2.84538583,3361.1,3360.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227065964,0.74457,3361.2,3360.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227066177,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227066467,0.29783,3361.2,3361.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735227066671,0.29784,3361.0,3360.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227067070,0.29783,3361.1,3360.9,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1735227067764,0.29784,3361.0,3360.9,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1735227067965,3.2078,3361.3,3360.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227068170,3.50562,3361.3,3361.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735227068568,3.2078,3361.3,3360.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227068767,0.29784,3361.0,3360.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735227069264,0.29784,3361.0,3360.9,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735227069772,0.29788,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227069968,1.17913,3360.9,3360.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735227070177,0.29791,3360.2,3360.1,6.01723869]
["bitfinex-derivatives","ETHF0:USTF0",1735227070665,0.29791,3360.2,3360.1,4.64833869]
["bitfinex-derivatives","ETHF0:USTF0",1735227071267,6.05318583,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227071465,0.29793,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227072370,0.74475,3360.4,3359.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735227072371,0.29794,3359.8,3359.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735227072671,0.29796,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227072876,0.298,3359.2,3359.1,4.64833869]
["bitfinex-derivatives","ETHF0:USTF0",1735227073104,0.298,3359.2,3359.1,5.0209719]
["bitfinex-derivatives","ETHF0:USTF0",1735227073570,0.4738,3359.7,3359.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1735227073869,0.298,3359.2,3359.1,0.37262884]
["bitfinex-derivatives","ETHF0:USTF0",1735227074067,0.298,3359.2,3359.1,0.37262391]
["bitfinex-derivatives","ETHF0:USTF0",1735227074268,0.29801,3359.1,3359.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1735227074469,0.29801,3359.1,3359.0,4.51753987]
["bitfinex-derivatives","ETHF0:USTF0",1735227074670,0.29801,3359.1,3359.0,4.51754451]
["bitfinex-derivatives","ETHF0:USTF0",1735227075272,0.29801,3359.1,3359.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1735227075868,0.29801,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227076573,0.4738,3359.7,3359.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735227076773,0.298,3359.2,3359.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735227077676,0.4738,3359.7,3359.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735227077977,0.298,3359.2,3359.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735227079475,2.84538583,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227079675,0.29801,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227080278,0.29804,3358.7,3358.6,4.62181341]
["bitfinex-derivatives","ETHF0:USTF0",1735227080476,0.29806,3358.5,3358.4,4.62181341]
["bitfinex-derivatives","ETHF0:USTF0",1735227080680,3.14344583,3358.5,3358.4,4.62181341]
["bitfinex-derivatives","ETHF0:USTF0",1735227082085,0.29806,3358.5,3357.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735227082277,2.84538583,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227082474,2.84538583,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227082671,2.84538583,3359.3,3358.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735227083171,0.29803,3358.8,3358.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735227084184,0.29803,3358.9,3358.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735227084981,0.29803,3358.8,3358.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735227086087,0.29803,3358.9,3358.7,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1735227086684,3.2078,3359.5,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735227086981,0.29801,3359.1,3359.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735227087182,0.29798,3359.4,3359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735227087385,0.29798,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227087386,0.29797,3359.6,3359.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735227087584,0.29794,3359.8,3359.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227087791,0.29794,3359.9,3359.7,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735227088109,3.2078,3360.3,3359.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227088386,0.29796,3359.6,3359.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227088782,0.29796,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227089487,0.73196,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227090585,0.74497,3359.4,3358.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227090780,0.29804,3358.7,3358.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227090986,3.2078,3359.4,3358.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227091182,0.29801,3359.1,3358.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735227091383,2.84538583,3359.5,3358.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227091586,2.84538583,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227091985,0.29801,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227092387,2.84538583,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227092583,2.84538583,3359.5,3359.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735227092788,0.29801,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227093288,0.29804,3358.7,3358.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735227093590,0.29804,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227093787,2.84538583,3358.7,3358.0,9.17636101]
["bitfinex-derivatives","ETHF0:USTF0",1735227093988,0.2981,3358.1,3358.0,9.17636101]
["bitfinex-derivatives","ETHF0:USTF0",1735227095193,0.2981,3358.1,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227095396,0.29814,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227095589,2.84538583,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227095795,0.29813,3357.8,3357.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735227096094,0.29814,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227096496,0.29814,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227096689,2.84538583,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227096994,0.29814,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227097493,0.74531,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227097688,0.29817,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227097994,0.2981,3358.1,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735227098194,0.29811,3358.0,3357.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735227098387,0.29809,3358.2,3357.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735227098588,0.29809,3358.2,3357.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1735227098793,3.2078,3358.3,3358.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735227098992,0.2981,3358.1,3358.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735227099485,0.2981,3358.1,3358.0,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735227099686,0.2981,3358.1,3358.0,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735227099883,0.2981,3358.0,3357.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735227100088,0.29813,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227100989,3.50585,3358.7,3358.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735227101290,0.29806,3358.6,3358.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735227101591,0.29806,3358.6,3358.3,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1735227101886,2.84538583,3359.0,3358.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735227102092,2.84538583,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227102288,0.29799,3359.3,3358.9,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1735227102489,2.84538583,3359.8,3359.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735227102490,0.29801,3359.1,3359.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735227102689,0.29802,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227102883,0.29806,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227103082,0.4324,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227103291,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227103490,0.2981,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227103691,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227103889,0.21041405,3358.2,3357.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735227104294,0.21041405,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227104593,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227104594,0.2981,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227105097,3.95292,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227105288,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227105488,0.2981,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227106191,0.9088,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227106395,0.29818,3357.2,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227107395,0.29818,3357.1,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227107594,0.29818,3357.2,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227108095,0.29818,3357.2,3357.0,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1735227108298,2.84538583,3357.7,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227108497,0.29818,3357.2,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227108690,0.29818,3357.2,3357.0,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1735227109090,0.29818,3357.1,3357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1735227109291,0.29818,3357.1,3357.0,44.895]
["bitfinex-derivatives","ETHF0:USTF0",1735227109594,0.29818,3357.1,3357.0,44.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735227110298,0.29818,3357.1,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227110590,6.79852583,3357.7,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227110799,0.29818,3357.1,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227111290,0.9088,3358.0,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227111494,0.29815,3357.6,3357.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735227111692,0.29815,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227112188,0.29815,3357.5,3357.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735227112189,0.29818,3357.2,3357.0,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1735227112386,0.29818,3357.2,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227112594,0.29818,3357.2,3357.0,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1735227113095,0.29818,3357.1,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227113999,0.29817,3357.3,3357.0,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1735227114297,0.9088,3358.0,3357.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735227114495,0.29817,3357.2,3357.0,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1735227114898,0.29818,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227115798,0.29821,3356.8,3356.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735227115998,0.29822,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227116393,6.05318583,3356.9,3356.1,7.82244676]
["bitfinex-derivatives","ETHF0:USTF0",1735227116602,0.29821,3356.8,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227116800,0.29821,3356.8,3356.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735227117098,0.29821,3356.9,3356.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1735227117299,0.8942,3357.2,3356.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1735227117494,0.29822,3356.7,3356.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735227118089,0.8942,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227118294,0.29823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227119503,0.29822,3356.7,3356.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735227119800,5.8942,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227120004,0.29825,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227120699,3.2078,3357.0,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227120898,0.4322,3357.2,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735227121099,0.2982,3356.9,3356.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735227121299,0.2982,3356.9,3356.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1735227121802,0.2982,3356.9,3356.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735227122601,0.29821,3356.8,3356.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735227124703,0.29821,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227124899,0.29825,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227125098,0.29825,3356.4,3356.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735227125299,0.29825,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227125901,0.29825,3356.3,3356.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735227127201,0.29822,3356.7,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227127405,3.2078,3357.3,3356.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735227127406,2.31148166,3357.5,3356.3,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1735227127594,0.29818,3357.2,3357.1,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735227128097,3.05686166,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227128301,0.29821,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227128705,0.29823,3356.6,3356.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735227128905,0.29825,3356.3,3356.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735227130304,0.29825,3356.3,3356.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1735227130909,0.29825,3356.3,3356.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735227131910,0.29825,3356.4,3356.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1735227132102,0.29824,3356.5,3356.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735227132308,0.29824,3356.5,3356.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735227132805,0.4485,3357.0,3356.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735227133307,2.31148166,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227133505,2.60977166,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227134207,2.31148166,3355.9,3355.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735227134401,4.81837,3356.2,3355.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735227134402,0.4296,3356.2,3356.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735227134606,2.31148166,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227134808,0.29823,3356.7,3356.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227135206,0.29825,3356.4,3356.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735227135404,0.29825,3356.3,3356.2,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1735227135709,2.31148166,3356.8,3356.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1735227135910,0.29822,3356.7,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227136112,0.29823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227136304,2.31148166,3356.8,3356.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735227136505,0.29823,3356.7,3356.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735227136805,0.29823,3356.6,3356.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735227137108,2.31148166,3356.8,3356.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735227137907,0.29823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227139410,0.29825,3356.3,3356.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1735227139814,0.29825,3356.3,3356.2,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1735227140207,0.29825,3356.3,3356.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1735227141206,0.29826,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227141407,0.29831,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227142509,0.29831,3355.7,3355.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735227142710,0.29831,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227143111,2.31148166,3356.0,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735227143112,0.4401,3355.9,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735227143307,0.4401,3355.9,3355.2,9.18012526]
["bitfinex-derivatives","ETHF0:USTF0",1735227143507,0.29834,3355.4,3355.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735227143705,0.4401,3355.9,3355.2,7.84542526]
["bitfinex-derivatives","ETHF0:USTF0",1735227143905,2.60982166,3355.3,3355.2,7.84542526]
["bitfinex-derivatives","ETHF0:USTF0",1735227144104,2.60982166,3355.3,3355.1,6.95643789]
["bitfinex-derivatives","ETHF0:USTF0",1735227144105,0.29835,3355.2,3355.1,4.63762526]
["bitfinex-derivatives","ETHF0:USTF0",1735227144409,0.29838,3354.9,3354.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735227144614,0.29839,3354.8,3354.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735227145814,0.4653,3355.1,3354.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735227146122,3.95366,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735227146123,0.29834,3355.4,3355.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735227146413,2.31148166,3355.4,3354.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227146608,0.29838,3354.9,3354.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227147412,2.31148166,3355.2,3354.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735227147612,0.29838,3354.9,3354.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735227148217,2.60986166,3354.9,3354.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735227148416,0.2984,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227148716,0.2984,3354.7,3354.1,4.64617713]
["bitfinex-derivatives","ETHF0:USTF0",1735227148717,0.29844,3354.2,3354.1,4.64617713]
["bitfinex-derivatives","ETHF0:USTF0",1735227149317,2.31148166,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227149518,0.29845,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227150120,2.31148166,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227150423,0.2984,3354.7,3354.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735227150619,0.29839,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227150920,2.60988166,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227151723,0.29841,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227152119,0.29842,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227152418,0.29841,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227152716,0.29842,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227153220,0.29842,3354.5,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735227153638,0.29841,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227153817,0.29838,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227154017,0.29838,3354.9,3354.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735227154213,2.31148166,3355.1,3354.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735227154214,2.31148166,3355.1,3354.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735227154415,0.2984,3354.7,3354.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735227154923,2.31148166,3355.1,3354.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735227155127,2.31148166,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227155329,2.60985166,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227155822,0.29837,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227156621,0.29842,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227157427,0.29842,3354.5,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735227157628,2.31148166,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227157828,0.29842,3354.5,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735227158129,0.29842,3354.4,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735227158526,2.31148166,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227158829,0.29848,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227159220,0.29848,3353.8,3353.7,3.58100301]
["bitfinex-derivatives","ETHF0:USTF0",1735227159818,0.8877,3354.3,3353.7,3.58100301]
["bitfinex-derivatives","ETHF0:USTF0",1735227160022,2.31148166,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227160332,2.31148166,3354.7,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735227160526,0.29842,3354.5,3354.4,0.81126338]
["bitfinex-derivatives","ETHF0:USTF0",1735227160727,0.29842,3354.5,3354.4,4.01906338]
["bitfinex-derivatives","ETHF0:USTF0",1735227160935,0.29842,3354.5,3354.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735227161426,0.29842,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227161626,0.29846,3354.1,3353.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735227161860,2.31148166,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227162129,0.29846,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227162328,0.29846,3354.0,3353.9,0.373186]
["bitfinex-derivatives","ETHF0:USTF0",1735227162629,0.29847,3353.9,3353.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735227163229,0.29847,3353.9,3353.7,0.37320301]
["bitfinex-derivatives","ETHF0:USTF0",1735227163230,0.29848,3353.8,3353.7,0.37320301]
["bitfinex-derivatives","ETHF0:USTF0",1735227164223,2.31148166,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227164429,0.29854,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227164634,2.61002166,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227166631,2.61002166,3353.1,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227166828,2.31148166,3353.1,3353.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735227167028,2.31148166,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227167233,2.31148166,3353.1,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227167425,0.29857,3352.8,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227167832,2.31148166,3353.1,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227168032,0.29857,3352.8,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227168235,2.31148166,3353.1,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227168846,0.29857,3352.8,3352.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735227169166,0.29858,3352.7,3352.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735227169348,2.31148166,3352.7,3352.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735227169745,2.31148166,3352.7,3352.6,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1735227170145,2.31148166,3352.7,3352.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735227170340,2.61006166,3352.7,3352.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1735227170643,2.31148166,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227170848,2.61010166,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227171251,2.31148166,3352.2,3351.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735227171451,2.61014166,3351.8,3351.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735227171751,2.61014166,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227172345,2.31148166,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227172645,2.31148166,3351.8,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227173051,2.31148166,3352.1,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227173245,2.31148166,3353.6,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227173246,2.31148166,3352.5,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227173440,2.31148166,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227173744,2.61007166,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227174943,3.95401,3353.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227175149,2.31148166,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227175346,2.31148166,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227175549,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227176955,2.31148166,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227177156,0.2986,3352.5,3352.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735227177587,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227178955,2.31148166,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227179454,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227181147,2.61007166,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227181351,0.2986,3352.4,3352.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735227181957,2.31148166,3352.6,3352.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735227182153,2.61007166,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227182462,2.31148166,3352.6,3352.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735227182857,0.2986,3352.4,3352.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1735227183649,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227184056,2.31148166,3352.6,3351.8,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735227184257,2.61013166,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227184558,2.31148166,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227185060,0.29861,3352.4,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227185256,2.31148166,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227185455,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227186247,2.31148166,3352.5,3351.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735227186476,2.61012166,3352.0,3351.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735227188650,2.61012166,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227188651,0.29866,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227188849,0.29866,3351.8,3351.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735227189955,0.74653,3352.4,3351.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735227189956,2.31148166,3352.4,3351.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735227190163,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227193470,0.29866,3351.8,3351.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735227193660,0.29868,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227193858,0.29871,3351.2,3351.1,5.1137867]
["bitfinex-derivatives","ETHF0:USTF0",1735227194753,0.29871,3351.2,3351.1,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227194962,2.61019166,3351.2,3351.1,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227195356,2.61019166,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227195357,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227195562,2.31148166,3351.2,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227195763,2.31148166,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227195764,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227196063,2.31148166,3350.8,3350.1,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227196064,0.2988,3350.2,3350.1,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227196367,2.61028166,3350.2,3350.1,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227196567,0.29884,3349.7,3349.6,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227196766,2.61032166,3349.7,3349.6,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227196956,2.60644916,3349.7,3349.6,4.6398867]
["bitfinex-derivatives","ETHF0:USTF0",1735227198064,2.31148166,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227198264,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227198465,2.85742246,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227198664,0.29883,3349.9,3349.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735227198966,0.29884,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227199161,2.85742246,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227199364,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227199668,0.29884,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227199865,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227200260,0.29884,3349.7,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227200456,0.29884,3349.8,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227201559,2.85742246,3350.2,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227201760,0.29884,3349.8,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227202257,0.29884,3349.8,3349.6,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735227202457,2.85742246,3350.2,3349.6,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735227202668,2.85742246,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227202669,2.85742246,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227202864,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227205670,0.2988,3350.3,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735227205869,0.29881,3350.1,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735227206064,0.2988,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735227206570,2.85742246,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227206767,0.23791946,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227207067,0.23791946,3350.9,3350.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735227207271,0.23791946,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227207461,0.53665946,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227207665,2.85742246,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227207971,3.15615246,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227208174,2.85742246,3351.0,3350.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227208474,0.29872,3351.1,3350.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227209069,2.079,3351.3,3350.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227209070,2.079,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227209773,0.29873,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227210273,0.29873,3351.0,3350.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227210469,2.079,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227210671,0.29869,3351.5,3351.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735227210871,0.74657,3352.2,3351.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735227210872,2.85742246,3352.2,3351.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735227211068,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227211974,2.85742246,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227212175,0.29856,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227212376,2.85742246,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227212568,0.29857,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227213172,2.85742246,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227213379,0.29857,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227213578,2.85742246,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227213777,0.29853,3352.9,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735227213973,7.468,3353.2,3352.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735227213974,0.2985,3353.2,3352.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735227214185,2.85742246,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227214376,3.10093367,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227214576,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227214872,6.06522246,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227215074,6.06522246,3353.4,3351.2,6.95983005]
["bitfinex-derivatives","ETHF0:USTF0",1735227215075,6.06522246,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227215276,2.85742246,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227215474,7.49754172,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227215669,2.85742246,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227215979,3.15594246,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227216573,3.09130005,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227216772,3.15591246,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227217080,3.15591246,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227217081,2.85742246,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227217385,3.15590246,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227218675,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227218874,2.85742246,3353.8,3353.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735227219070,0.2985,3353.3,3353.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735227219376,7.36635024,3353.7,3353.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735227219575,0.29845,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227219775,0.29847,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227220473,6.30760245,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227220677,0.29847,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227220972,6.30760245,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227220973,0.29846,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227221183,6.30760245,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227221679,0.29843,3354.0,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735227221868,0.29843,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227222069,6.06522246,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227222274,0.29844,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227222580,6.06522246,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227222791,0.29843,3354.0,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735227223084,2.85742246,3355.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227223278,2.85742246,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227223585,0.29835,3354.9,3354.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735227223780,0.29835,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227224083,0.29831,3355.4,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735227224279,0.29832,3355.3,3355.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735227224681,2.85742246,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227224983,0.29834,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227225278,2.85742246,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227225481,0.2434047,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227225687,2.85742246,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227225984,0.29829,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227226212,0.29827,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227226377,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227226685,0.29826,3355.9,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735227226884,0.29826,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227226885,2.85742246,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227227177,0.29831,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227227381,0.2983,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227227781,2.85742246,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227228186,0.29829,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227228484,0.29828,3355.7,3355.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735227228978,0.24046058,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227229181,2.85742246,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227229587,7.62448702,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227229883,0.29828,3355.8,3355.3,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735227230279,7.62448702,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227230487,0.29827,3355.8,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735227230690,0.29827,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227230888,0.29826,3356.0,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735227231087,0.29826,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227231288,0.29826,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227231683,0.29827,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227232793,3.15569246,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227233388,0.29831,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227233687,0.29835,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227234187,0.29835,3354.9,3354.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735227234188,2.85742246,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227234385,2.85742246,3354.9,3354.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735227234386,3.60332246,3354.9,3354.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735227235188,0.29841,3354.2,3354.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735227236092,2.85742246,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227236287,0.29843,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227237289,0.29847,3353.5,3353.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735227237489,0.74609,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227237891,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227238092,0.29848,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227238296,6.30745552,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227238488,0.29847,3353.6,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735227240283,0.29844,3353.9,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735227240494,0.29846,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735227240815,7.50066476,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227241192,0.29848,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227241890,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227242388,0.29848,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227242594,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227243095,7.50066476,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227243391,0.29847,3353.7,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735227243794,0.29847,3353.6,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735227244386,7.50066476,3354.0,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735227244692,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227244898,7.50066476,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227245090,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227245291,1.49127,3356.1,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735227245292,0.53371501,3354.7,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735227245792,7.41077967,3355.4,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227245999,2.85742246,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227246192,0.29833,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227246793,0.29833,3355.2,3355.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735227247400,2.85742246,3355.7,3355.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735227247401,2.85742246,3355.7,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735227247695,0.29832,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227247893,2.85742246,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227248190,2.85742246,3355.7,3354.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735227248191,0.29827,3355.8,3355.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735227248399,0.29829,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227249293,3.2078,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227249494,3.67806306,3357.7,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735227249495,0.29823,3356.3,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735227249706,2.85742246,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227249898,0.29825,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227250094,0.29825,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227250494,6.06522246,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227250495,0.29825,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227250690,0.29824,3356.2,3355.9,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735227250890,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227251097,0.29825,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227251490,2.85742246,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227251491,0.29831,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227252093,0.29837,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227252487,0.29839,3354.4,3354.2,10.12217518]
["bitfinex-derivatives","ETHF0:USTF0",1735227252990,3.60327246,3355.1,3354.2,10.12217518]
["bitfinex-derivatives","ETHF0:USTF0",1735227253298,2.85742246,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227253499,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227253901,8.22052124,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227254197,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227254399,8.22052124,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227254600,0.2984,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227254795,7.47466124,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227255002,7.47466124,3355.0,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735227255200,0.29839,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227255494,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227255701,0.2984,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227255901,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227256297,0.29838,3354.6,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735227256496,3.30702246,3355.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227256800,0.29835,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227257498,7.39388104,3355.2,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735227257693,0.29834,3355.0,3354.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735227258106,6.0015,3355.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227258433,0.29834,3355.1,3354.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735227258696,7.55973184,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227258967,0.29839,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227259599,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227259798,0.29838,3354.7,3354.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735227260004,0.29836,3354.8,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735227260304,0.29836,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227263004,0.4698,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227263205,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227263405,2.048,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227263752,3.2078,3355.9,3355.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227263901,0.29831,3355.3,3355.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227264409,3.95346,3355.9,3355.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227264410,3.2078,3355.9,3355.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227264601,0.29827,3355.9,3355.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735227264805,3.2078,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227265000,0.29827,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227265204,0.29827,3355.8,3355.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735227265508,0.29828,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227266001,0.29828,3355.7,3355.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735227266002,0.2983,3355.5,3355.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735227267011,0.29829,3355.6,3355.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1735227267309,0.2983,3355.5,3355.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735227268607,0.29831,3355.4,3355.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735227268808,0.29831,3355.3,3355.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735227269007,0.29834,3355.3,3355.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735227269400,0.29834,3355.3,3355.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227269609,0.29838,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227269807,2.85742246,3355.6,3354.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735227270004,0.29842,3354.5,3354.4,5.06658345]
["bitfinex-derivatives","ETHF0:USTF0",1735227270209,3.2078,3355.1,3354.4,5.06658345]
["bitfinex-derivatives","ETHF0:USTF0",1735227270411,0.29839,3354.9,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735227270645,0.29838,3355.0,3354.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735227270909,0.29839,3354.9,3354.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1735227271208,0.29841,3354.6,3354.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735227271707,0.74598,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227272009,0.29847,3353.9,3353.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735227272212,0.29849,3353.7,3353.6,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227272917,2.85742246,3353.9,3353.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735227272918,0.29852,3353.4,3353.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735227273408,0.2985,3353.6,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735227273629,0.29851,3353.5,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735227273906,0.29853,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227274503,0.29853,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227274702,0.29852,3353.3,3353.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735227275007,2.85742246,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227275207,0.29853,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227276211,2.85742246,3353.5,3352.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735227276212,0.29857,3352.8,3352.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735227276517,0.29859,3352.5,3352.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735227277617,0.29857,3352.8,3352.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735227277816,2.85742246,3353.3,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735227278023,2.85742246,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227278322,0.29849,3353.7,3353.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735227278524,0.29849,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227278925,8.99076563,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227279123,7.45266742,3353.6,3352.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735227279314,2.85742246,3352.5,3351.9,0.23778852]
["bitfinex-derivatives","ETHF0:USTF0",1735227279625,2.85742246,3352.0,3351.9,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227279816,3.15606246,3352.0,3351.9,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227280415,6.36386246,3352.0,3351.9,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227281029,0.29867,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227281421,6.06522246,3352.0,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227281620,0.29867,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227281918,0.29868,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227282326,0.29869,3351.4,3351.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735227282721,0.29869,3351.4,3351.3,41.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735227283521,2.85742246,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227283930,0.29866,3351.8,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227284121,2.85742246,3352.0,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227284321,0.29866,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227284917,0.29866,3351.8,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227285123,0.29866,3351.8,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227285330,2.85742246,3352.0,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227285519,0.29866,3351.7,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227285725,2.85742246,3352.0,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227285924,0.29865,3351.9,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227286434,2.85742246,3352.0,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227286728,0.29865,3351.9,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227288012,0.29866,3351.8,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227288731,2.85742246,3352.4,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227289032,3.15603246,3352.4,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227289334,3.15603246,3352.4,3352.2,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735227289532,2.85742246,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227289731,2.85742246,3352.8,3352.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735227289930,2.85742246,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227290231,0.29858,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227291031,2.85742246,3352.8,3352.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735227291232,2.85742246,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227291433,2.85742246,3353.2,3353.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735227291930,2.85742246,3353.2,3353.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1735227292154,0.29851,3353.4,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227292339,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227292541,0.29852,3353.4,3353.1,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1735227292739,0.29853,3353.3,3353.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735227293038,2.85742246,3353.6,3353.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735227293239,0.29851,3353.5,3353.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227294342,2.85742246,3353.6,3353.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735227294534,2.85742246,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227294833,2.85742246,3353.7,3353.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735227295027,2.85742246,3353.7,3353.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735227295233,0.29853,3353.2,3353.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735227296236,3.2078,3353.8,3353.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735227296432,0.29848,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735227296934,0.29849,3353.7,3353.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735227297135,0.29848,3353.8,3353.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735227297839,0.2985,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227298030,2.85742246,3354.1,3353.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735227298244,2.85742246,3354.1,3353.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735227298432,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227298633,0.74625,3353.6,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227298836,0.74625,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227298837,2.85742246,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227299233,0.29857,3352.8,3352.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735227299433,0.29857,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227299934,2.85742246,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227300131,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227300331,0.29853,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227300637,2.85742246,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227300945,2.85742246,3353.3,3352.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735227300946,0.2986,3352.4,3352.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735227301136,2.85742246,3352.6,3352.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735227301439,0.29862,3352.2,3352.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735227302537,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227303043,0.29866,3351.8,3351.5,45.24867]
["bitfinex-derivatives","ETHF0:USTF0",1735227303231,0.29866,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227303545,0.29864,3352.0,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227303861,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227304042,6.06522246,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227304343,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227304540,0.2986,3352.4,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227304841,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227305044,3.2078,3352.6,3351.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1735227305338,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227305542,3.2078,3352.6,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227305840,6.06522246,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227306037,0.29864,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227306242,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227306436,6.06522246,3352.6,3351.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735227306437,6.06522246,3352.2,3351.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1735227306647,0.29871,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227307141,3.15613246,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227307440,2.85742246,3351.2,3350.5,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227307642,2.85742246,3351.2,3350.5,4.90835345]
["bitfinex-derivatives","ETHF0:USTF0",1735227307841,0.29875,3350.8,3350.5,4.90835345]
["bitfinex-derivatives","ETHF0:USTF0",1735227308048,0.29874,3350.9,3350.5,4.90835345]
["bitfinex-derivatives","ETHF0:USTF0",1735227308346,0.29872,3351.1,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735227308642,0.29868,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227308851,0.29868,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735227309150,0.29872,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227309343,2.85742246,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227309547,0.29874,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227309750,0.29879,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227309946,0.4618,3351.1,3350.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735227310250,2.85742246,3350.8,3350.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735227310550,0.2988,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227310748,0.4387,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227310941,0.2988,3350.3,3349.9,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735227311150,0.29879,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227311342,0.29879,3350.3,3349.9,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735227311552,0.29878,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227311846,0.4387,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227311847,0.29881,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227312443,0.4387,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227312844,0.29877,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227313046,0.4387,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227313342,2.85742246,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227313655,2.85742246,3350.0,3349.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735227313845,0.29885,3349.7,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227314453,2.85742246,3350.0,3349.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735227314847,0.29881,3350.1,3349.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735227315050,0.433,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227315351,0.29877,3350.6,3350.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735227315651,0.29878,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227315849,0.29878,3350.4,3350.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735227316152,0.29879,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227316347,2.85742246,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227316554,0.29872,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227316749,0.29872,3351.1,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735227316950,2.85742246,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227317146,0.29875,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227317347,2.85742246,3350.8,3350.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735227317551,0.29878,3350.4,3350.2,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1735227317856,0.29878,3350.4,3350.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735227318055,0.29879,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227318350,0.76469,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227318751,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227319661,0.29882,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227319851,2.85742246,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227320150,0.29884,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227320551,2.85742246,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227320552,6.06522246,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227320755,0.29888,3349.3,3348.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735227320948,0.29888,3349.3,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227321155,2.85742246,3349.5,3348.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735227321357,0.29887,3349.4,3349.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735227321961,0.29887,3349.4,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735227322158,2.85742246,3349.5,3348.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735227322368,0.29891,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227322559,0.29891,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227324164,2.85742246,3349.1,3348.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735227324461,0.29895,3348.6,3348.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735227324760,2.85742246,3348.7,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735227324960,3.15639246,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227325150,0.29895,3348.5,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227325356,0.29896,3348.4,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227325557,0.29895,3348.5,3348.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227325757,2.85742246,3348.7,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227326064,0.29896,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227326251,2.85742246,3348.7,3348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227326457,0.29899,3348.1,3348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227326862,0.29899,3348.1,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227327055,2.85742246,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227327257,2.85742246,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227327561,2.85742246,3348.7,3347.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735227327562,0.29892,3348.9,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227328162,0.75621,3349.0,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227328357,0.29892,3348.9,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227328562,0.4573,3349.0,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227328563,0.29892,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227328759,0.29892,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227328954,0.4573,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227329162,0.29893,3348.8,3348.4,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735227329461,0.4573,3349.0,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227329652,0.29894,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227329858,2.85742246,3348.7,3348.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735227330057,2.85742246,3348.7,3348.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1735227330253,0.29899,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227332264,5.0,3348.1,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227332461,0.29907,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227332660,3.2078,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227332867,0.29912,3346.7,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227333066,2.85742246,3347.0,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227333373,0.29911,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227333571,0.29913,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227333778,0.29912,3346.7,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227334079,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227334573,0.29913,3346.5,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227334877,2.85742246,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227335081,0.29911,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227335277,0.29913,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227335577,0.29911,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227335975,2.85742246,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227336277,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227336511,2.85742246,3347.0,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227336672,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227336872,0.29908,3347.1,3346.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227337171,3.2078,3347.3,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227337670,3.2078,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227337871,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227338072,0.29905,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227338277,0.29906,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227338479,2.85742246,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227338678,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227338881,0.299,3347.9,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227339177,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227339886,2.85742246,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227340072,2.85742246,3348.2,3347.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735227340378,0.29906,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227340572,2.85742246,3347.8,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227340881,2.85742246,3347.8,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227341176,3.2078,3348.4,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227341177,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227341375,0.29902,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227341571,2.85742246,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227341776,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227342280,2.85742246,3348.2,3347.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735227342495,0.299,3348.0,3347.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735227342678,2.85742246,3348.2,3347.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735227343179,0.29901,3347.9,3347.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735227343379,0.29901,3347.8,3347.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735227343678,0.29901,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227343679,0.29906,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227343883,3.15648246,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227344074,3.15648246,3347.3,3346.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1735227344075,0.29909,3347.0,3346.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1735227344683,0.29909,3347.0,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227345180,0.29909,3347.0,3346.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1735227345381,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227345677,2.85742246,3347.3,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227345880,0.29909,3347.0,3346.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1735227346075,0.29909,3346.9,3346.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735227346277,0.2991,3346.8,3346.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735227346669,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227346869,2.85742246,3346.5,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227347172,0.29914,3346.4,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227347372,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227348184,0.29913,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227348185,0.29913,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227348377,2.85742246,3346.8,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227348677,0.2991,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227348881,0.29685301,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349179,3.15427547,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349376,3.15427547,3346.8,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349571,0.8837,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349572,2.85742246,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349775,0.2991,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227349971,0.29909,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227350578,0.29908,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227350779,2.85742246,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227350981,0.29909,3347.0,3346.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735227351172,0.29909,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227351372,2.85742246,3347.2,3346.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735227351581,0.29908,3347.0,3346.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735227351783,0.29908,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227351988,3.6518,3347.5,3346.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735227352179,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227352380,0.29904,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227352581,0.29905,3347.4,3347.2,41.53976]
["bitfinex-derivatives","ETHF0:USTF0",1735227352881,3.2078,3347.9,3347.2,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735227353183,0.29904,3347.5,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227353378,3.2078,3347.9,3347.2,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735227353574,0.29903,3347.7,3347.2,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735227353774,2.85742246,3348.0,3347.2,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735227354084,0.29903,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227354284,0.29906,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227354783,0.29905,3347.4,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227354980,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227355180,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227355379,0.29902,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227355580,2.85742246,3348.0,3347.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735227355782,2.85742246,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227356085,0.29903,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227356282,2.85742246,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227356583,3.15645246,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227357075,3.15645246,3347.6,3346.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1735227357076,0.29908,3347.1,3346.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1735227357277,0.29906,3347.3,3346.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735227357480,2.85742246,3347.6,3346.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735227357682,0.29908,3347.0,3346.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735227358198,3.60501246,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227358199,0.29909,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227358977,2.85742246,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227359375,0.29913,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227359575,2.85742246,3347.2,3346.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735227360083,0.29912,3346.6,3346.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735227360287,2.85742246,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227360788,0.29913,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227361083,2.85742246,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227361288,2.85742246,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227361289,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227361886,3.2078,3346.2,3345.6,46.30908345]
["bitfinex-derivatives","ETHF0:USTF0",1735227362086,2.85742246,3345.9,3345.6,45.40958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227362388,2.85742246,3345.9,3345.6,4.60958345]
["bitfinex-derivatives","ETHF0:USTF0",1735227362684,0.29918,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227362890,3.6496,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227363092,0.29913,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227363390,3.50692,3346.6,3346.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735227363593,3.50692,3346.6,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227363890,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227364093,0.29912,3346.6,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227364295,0.29916,3346.2,3346.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735227364487,0.29916,3346.1,3346.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735227364691,0.29915,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227364896,0.29915,3346.3,3346.0,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1735227365095,2.85742246,3346.7,3346.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735227365493,2.85742246,3346.7,3346.0,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1735227365688,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227366195,2.85742246,3346.7,3346.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735227366393,0.29914,3346.4,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227366794,2.85742246,3346.7,3346.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735227366992,6.06522246,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227367194,0.29921,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227368100,0.4381,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227368597,0.4381,3346.2,3345.4,42.00753]
["bitfinex-derivatives","ETHF0:USTF0",1735227368598,2.85742246,3345.9,3345.4,42.00753]
["bitfinex-derivatives","ETHF0:USTF0",1735227368900,0.29921,3345.7,3345.4,42.00753]
["bitfinex-derivatives","ETHF0:USTF0",1735227369094,0.29916,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227369300,6.06522246,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227369604,0.29916,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227370299,6.35651113,3346.7,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227370300,6.35651113,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227370497,2.85742246,3346.7,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227370692,0.29916,3346.2,3346.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735227371398,2.85742246,3346.7,3346.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735227371705,0.29916,3346.1,3346.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735227372295,3.2078,3346.2,3345.4,44.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735227372506,0.29922,3345.5,3345.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735227372799,0.29922,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227373410,2.85742246,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227373597,0.29921,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227373997,0.4682,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227374206,0.2992,3345.7,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735227374406,0.4682,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227374601,0.29916,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227375108,0.29916,3346.2,3345.2,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735227375109,0.29919,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735227375308,7.42170057,3346.1,3345.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1735227375604,0.29919,3345.9,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227375908,0.29917,3346.1,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227376107,3.676,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227376406,0.29913,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227376797,2.85742246,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227376998,0.29918,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227377897,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227378103,0.29917,3346.1,3345.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227378303,0.29917,3346.1,3345.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735227378505,0.29916,3346.2,3345.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227378801,3.51308591,3346.9,3345.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227379112,3.51308591,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227379309,3.51308591,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227379601,3.51308591,3346.9,3346.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735227379802,3.51308591,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227380408,1.50538591,3346.9,3346.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735227380603,10.23397183,3347.8,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227380604,1.50538591,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227380817,2.85742246,3347.1,3346.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227381015,0.29913,3346.5,3346.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227381912,0.29912,3346.6,3346.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227382204,2.85742246,3347.1,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227382415,4.68411455,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227382604,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227382799,3.2078,3347.4,3346.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735227383113,3.50685,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227383610,3.50685,3347.4,3346.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735227383611,3.50685,3347.4,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227383963,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227384108,3.28702246,3347.9,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227384404,2.85742246,3348.3,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227384703,0.29899,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227385905,4.98213404,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227386207,4.98213404,3348.0,3347.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735227386507,4.98214404,3348.0,3347.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735227387207,4.68314404,3348.0,3347.8,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1735227387402,4.68314404,3348.0,3347.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735227387605,8.0015665,3348.7,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227387807,0.29896,3348.5,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227388104,7.8395065,3348.7,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735227388304,7.5405665,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227388705,7.5405665,3348.7,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227388910,7.5405665,3348.7,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227389107,3.50672,3348.8,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227389409,0.29895,3348.6,3348.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735227389612,2.85742246,3348.7,3348.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735227389806,2.85742246,3348.7,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227390018,0.29899,3348.0,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227390314,2.85742246,3348.3,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227390506,0.29899,3348.1,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227390810,0.4644,3348.6,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227390811,0.29898,3348.2,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227391004,0.4644,3348.6,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227391199,0.29899,3348.0,3347.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227391404,0.299,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227391611,0.29904,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227391805,2.85742246,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227392004,0.29903,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227392706,2.85742246,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227392907,0.4499,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227393111,0.29903,3347.7,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735227393416,0.4499,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227393610,0.4499,3348.2,3347.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735227393809,0.4499,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227394011,0.4499,3348.2,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227394411,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227394614,0.4499,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227394802,2.85742246,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227395003,0.29904,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227396607,3.6474,3347.8,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227396809,0.29906,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227397108,3.6474,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227397319,2.85742246,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227397612,3.15654246,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227398120,0.29912,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227398413,0.29911,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227398613,0.29912,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227399316,6.99822246,3347.0,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227399618,0.29913,3346.5,3346.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735227399809,0.29913,3346.5,3346.2,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735227400012,6.99822246,3347.0,3346.2,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735227400209,6.99822246,3347.0,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227400411,0.29916,3346.3,3346.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735227400805,6.99822246,3347.0,3346.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735227401019,6.53712246,3347.0,3346.1,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735227401207,0.29906,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227401414,0.29907,3347.2,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227401608,0.29906,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227401914,0.29906,3347.3,3347.0,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1735227402313,4.68314404,3347.4,3347.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735227402516,4.98219404,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227402958,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227404115,3.29882246,3347.8,3347.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735227404116,3.29882246,3347.8,3347.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735227404321,0.29906,3347.3,3347.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735227404717,0.29906,3347.3,3347.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735227405617,0.29906,3347.3,3347.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735227405811,0.29906,3347.3,3347.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735227406412,0.29907,3347.2,3347.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735227407119,2.85742246,3347.4,3347.0,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1735227407420,2.85742246,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227407622,0.29905,3347.4,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227407820,6.06522246,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227408026,0.29901,3347.9,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227408726,2.85742246,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227408919,0.29902,3347.8,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227409427,0.29901,3347.9,3347.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735227409626,2.85742246,3348.2,3347.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735227409825,0.29902,3347.8,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227410033,2.85742246,3348.2,3347.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227410227,0.29902,3347.8,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227410421,0.299,3348.0,3347.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735227410623,2.85742246,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227410929,5.90248404,3348.8,3347.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735227410930,2.85742246,3348.6,3347.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735227411132,4.98207404,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227411322,4.98207404,3348.8,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735227411522,4.98207404,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227411722,4.98207404,3348.8,3348.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735227411930,0.29893,3348.7,3348.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735227412433,3.15633246,3349.0,3348.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735227412626,0.4538,3349.1,3348.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735227412834,7.8394465,3349.4,3348.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735227413128,7.8394465,3349.4,3348.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735227413129,3.15629246,3349.4,3348.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735227413329,7.89094404,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227413330,4.68314404,3349.6,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227414431,4.68314404,3349.6,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227414659,3.30712246,3349.9,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227414660,2.85742246,3349.9,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227414825,2.85742246,3349.9,3349.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735227415123,2.85742246,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227415330,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735227415629,0.29883,3349.9,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227415630,0.29887,3349.4,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227415831,2.85742246,3349.9,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227416022,0.29887,3349.4,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735227416225,0.29887,3349.4,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735227416226,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227416426,2.85742246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227416633,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227417327,2.85742246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227417659,2.85742246,3349.5,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735227417832,2.85742246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227418032,3.15629246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227418234,3.15629246,3349.5,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227418528,2.85742246,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227418732,0.29884,3349.7,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227419030,2.85742246,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227419230,0.29884,3349.8,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227419730,0.29884,3349.8,3349.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735227419943,2.85742246,3349.9,3349.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735227420127,0.29885,3349.7,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227420434,2.85742246,3349.9,3349.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735227420727,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227420933,2.85742246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227421140,0.29886,3349.6,3349.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227421326,2.85742246,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227421529,2.85742246,3349.9,3349.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735227421731,0.29887,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227422032,2.85742246,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227422033,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227423132,2.85742246,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227423333,3.50661,3350.1,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735227423634,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227423832,0.29885,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227424031,2.85742246,3349.9,3349.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735227424234,0.29887,3349.5,3349.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735227424430,0.29887,3349.5,3349.3,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1735227424632,0.29885,3349.7,3349.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735227424829,2.85742246,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227425026,0.29883,3349.9,3349.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735227425230,0.29883,3349.9,3349.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735227425438,2.85742246,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227425629,0.29885,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227425860,0.29886,3349.5,3349.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735227426129,0.29885,3349.6,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227426331,0.29887,3349.4,3349.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735227426529,2.85742246,3349.9,3349.3,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1735227426530,0.29886,3349.5,3349.3,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1735227426729,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227427138,0.29888,3349.3,3349.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735227427537,0.29889,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227429336,0.29884,3349.8,3349.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735227429539,4.68314404,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227429836,4.68314404,3350.3,3349.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735227429837,4.68314404,3350.3,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735227430137,4.68314404,3350.3,3350.2,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735227430337,4.68314404,3350.3,3350.2,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735227430838,0.4473,3350.8,3350.2,41.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735227431037,0.4473,3350.8,3350.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735227431038,0.74605,3350.8,3350.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735227431232,0.4473,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227431442,0.74605,3350.8,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227431929,0.4473,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735227432134,4.68314404,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227432439,0.29869,3351.5,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227432739,0.29866,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227432946,0.29865,3351.9,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227433134,7.5405665,3352.2,3351.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735227433328,0.29865,3351.9,3351.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735227433529,0.29866,3351.8,3351.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735227433736,0.29866,3351.8,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227433938,7.5405665,3352.2,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227434140,0.29865,3351.9,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227434635,3.6732,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227434835,3.6732,3352.3,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227434836,0.29863,3352.1,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227435044,0.29868,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227435230,0.74658,3352.1,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227435231,2.85742246,3351.8,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227435435,2.85742246,3351.8,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227435635,0.2987,3351.3,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227435841,0.4529,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227436243,0.29871,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227436449,0.29871,3351.3,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227436933,0.4529,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227437140,0.2987,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227437339,0.29871,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227437641,0.4529,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227438141,0.29871,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227438339,0.2987,3351.3,3351.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227438845,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227439039,0.29877,3350.5,3350.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735227439544,0.29878,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227440039,6.06522246,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227440238,0.29877,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227440944,0.457,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227441243,0.29869,3351.5,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227441644,0.29869,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227442144,0.2987,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227442345,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227442737,0.29875,3350.8,3350.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735227443042,0.29872,3351.1,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227443238,0.29872,3351.1,3350.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735227443239,0.29873,3351.0,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227443443,0.4431,3351.1,3350.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735227443640,0.29879,3350.3,3350.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735227443890,3.2078,3350.9,3350.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735227444040,0.29874,3350.9,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227444240,0.29874,3350.9,3350.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735227444445,0.4431,3351.1,3350.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735227444648,0.4431,3351.1,3349.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735227444649,3.2078,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227444945,0.29881,3350.1,3349.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735227445434,2.85742246,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227445641,0.29882,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227445839,2.85742246,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227446144,0.29885,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227446446,0.2988,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735227446643,0.4434,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227446846,0.29878,3350.4,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735227447042,3.31242246,3351.0,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735227447043,0.29876,3350.7,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735227447739,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227447939,3.6512,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227447940,6.50862246,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227448141,0.29878,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227448443,3.6512,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227448641,0.29876,3350.7,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735227448845,0.29876,3350.7,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227449042,1.20569,3351.6,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735227449245,1.20569,3351.6,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227449246,0.2987,3351.4,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227450548,2.85742246,3351.7,3350.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1735227450743,0.29874,3350.9,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735227450940,0.29875,3350.8,3350.5,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1735227451146,0.29876,3350.6,3350.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735227451343,3.60420246,3351.3,3350.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735227451344,2.85742246,3350.9,3350.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735227451647,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227451949,0.2988,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227452149,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227452747,0.2988,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227453044,2.85742246,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227453244,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227454044,0.29881,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227454245,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227454452,2.85742246,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227454648,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227455048,2.85742246,3350.1,3349.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735227455345,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227455544,0.445,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227455751,0.29887,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227456346,0.29887,3349.4,3349.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1735227456849,0.29887,3349.4,3349.2,44.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735227457050,0.445,3350.0,3349.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735227457246,3.2078,3350.2,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735227457468,0.2988,3350.2,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735227457845,3.6528,3350.6,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735227457846,0.29879,3350.4,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735227458049,3.48215701,3350.5,3350.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735227458351,3.48215701,3350.5,3350.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735227458755,0.29879,3350.4,3350.2,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1735227458957,0.29879,3350.3,3350.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735227459152,0.29879,3350.3,3350.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735227459352,0.29879,3350.3,3350.2,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735227459549,0.29878,3350.4,3350.2,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735227459852,0.29876,3350.7,3350.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227460052,2.85742246,3350.9,3350.2,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735227460248,2.85742246,3350.9,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735227460443,0.29878,3350.5,3350.2,41.56349]
["bitfinex-derivatives","ETHF0:USTF0",1735227460654,0.29878,3350.5,3350.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735227461851,0.29879,3350.4,3350.2,41.56349]
["bitfinex-derivatives","ETHF0:USTF0",1735227462257,0.29877,3350.5,3350.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735227462460,0.29878,3350.4,3350.2,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735227463554,0.29878,3350.4,3350.2,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735227463956,2.85742246,3350.9,3350.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735227463957,0.29879,3350.3,3350.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735227464157,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227464351,2.85742246,3350.9,3350.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735227464859,0.29879,3350.3,3350.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735227465156,0.2988,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227465457,3.60427246,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227465659,0.29876,3350.6,3350.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735227466552,0.29876,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227466859,0.29872,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227467054,3.48215701,3351.2,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227467355,3.78086701,3351.2,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227467557,3.2078,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227467756,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227467957,0.29872,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227468154,0.29872,3351.2,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227468351,3.48215701,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227468554,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227468860,0.74681,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227469166,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227471256,3.32812246,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227471454,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227473163,0.29876,3350.7,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227473360,0.4707,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227473557,0.29875,3350.7,3350.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735227473757,6.68995701,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227473959,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227475868,3.48215701,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227476359,3.78090701,3350.7,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227477462,3.48215701,3350.7,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227477667,0.29876,3350.7,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227477972,3.48215701,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227477973,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227479161,3.78091701,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227480465,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227480663,0.29876,3350.6,3350.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735227480865,3.78090701,3350.8,3350.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735227481266,0.29876,3350.7,3350.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735227481764,3.48215701,3350.8,3350.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735227481968,3.48215701,3350.8,3350.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735227482165,3.48215701,3350.9,3350.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735227482561,4.68314404,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735227482767,2.33614404,3351.1,3351.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227483069,2.33614404,3351.1,3351.0,8.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227483269,2.33614404,3351.1,3351.0,49.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735227483762,5.85393005,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227484767,5.85393005,3352.2,3352.1,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735227484965,0.29858,3352.7,3352.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227485369,2.78005943,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227485573,6.32213005,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227485779,6.62069005,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227486172,6.62069005,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227486173,6.32213005,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227486367,0.76676,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227486568,0.76676,3352.9,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227486772,0.76676,3352.9,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735227487570,0.76676,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227487571,0.76676,3352.9,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227488175,0.4682,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227488369,0.29858,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227488565,0.29857,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227488770,0.29857,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227489717,0.29857,3352.8,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227489718,3.31919447,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227489877,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227490974,2.85099447,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227491269,0.29863,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227491471,0.453,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227491677,0.29863,3352.2,3351.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227491870,0.29863,3352.1,3351.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227492082,0.453,3352.3,3351.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227492083,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227492280,0.29863,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227492473,0.4451,3352.0,3351.9,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735227492684,0.29859,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227492870,1.20887,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227493175,0.74367,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227493374,0.4451,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227493577,0.4451,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227493776,0.4451,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227494084,0.4451,3352.8,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227494474,0.4451,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227495779,0.4451,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227495981,0.74367,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227496478,0.74679386,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227496675,0.44822386,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227496878,0.44822386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227497679,0.44822386,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227497881,0.44822386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227502177,0.00312386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227503179,0.00312386,3352.8,3352.7,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227503587,0.00312386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227503785,0.00312386,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227503981,0.00312386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227505990,0.00312386,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227506290,0.00312386,3352.8,3352.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735227506589,0.00312386,3352.8,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227506590,0.90122386,3352.8,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227506783,0.29861,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227506984,0.29861,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227507185,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227507593,0.90122386,3352.8,3352.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227507780,0.29863,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227507986,0.29863,3352.1,3352.0,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227508688,0.29862,3352.2,3352.0,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227509096,0.4577,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227510188,0.4577,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227510390,0.7563,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227510591,0.4577,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227510794,0.4577,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227511294,0.29863,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227511791,0.4577,3352.4,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227511993,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227512293,0.75434,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735227512798,0.29865,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227513091,0.4479,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227513290,0.74655,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227513882,0.29866,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227514394,0.29866,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227514395,0.74655,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227514592,0.29866,3351.8,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227514793,0.74655,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227515892,0.4479,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227516192,0.4479,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227516394,0.29867,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227516897,0.29868,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227517100,0.77288,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227517392,0.4742,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227517697,0.29871,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227518391,0.29872,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227518590,0.76052,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227518987,0.4618,3351.1,3351.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227521887,0.4618,3351.1,3351.0,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735227522599,0.74665,3351.8,3351.0,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735227522600,0.74649,3352.6,3351.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227522794,0.434,3351.8,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227523000,0.434,3351.8,3351.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735227524894,2.61544979,3352.6,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227525104,0.8868,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227525304,0.4352,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227525593,0.45362386,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227525795,0.45362386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227530798,0.00312386,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227531006,0.00312386,3352.8,3352.7,2.61543979]
["bitfinex-derivatives","ETHF0:USTF0",1735227531198,0.00312386,3352.8,3352.7,43.41543979]
["bitfinex-derivatives","ETHF0:USTF0",1735227531695,0.00312386,3352.8,3352.7,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735227532592,0.4484,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735227534201,0.4484,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227534500,0.29854,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227534703,0.29854,3353.1,3353.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735227534898,3.2078,3353.2,3352.7,4.64420586]
["bitfinex-derivatives","ETHF0:USTF0",1735227535095,0.29857,3352.8,3352.7,4.64420586]
["bitfinex-derivatives","ETHF0:USTF0",1735227536103,0.2986,3352.4,3352.3,12.49621172]
["bitfinex-derivatives","ETHF0:USTF0",1735227536313,6.80541808,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227536601,6.80541808,3353.2,3352.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735227536807,0.29859,3352.5,3352.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735227537309,0.29859,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227537709,0.4651,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227537906,1.21994,3353.1,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735227538405,0.9214,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227539205,0.9214,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227539809,0.9214,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227540108,1.21994,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227540312,1.21994,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227541209,0.29855,3353.0,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227541806,0.9214,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227542018,1.21995,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227542408,0.29855,3353.0,3352.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735227542709,0.29857,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227543708,0.9214,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227543905,0.2986,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227544112,0.29859,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227544409,0.9214,3353.1,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227544809,3.2078,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227545012,4.67571171,3353.6,3353.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735227545421,4.67571171,3353.6,3353.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735227545614,4.97421171,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227545909,4.67571171,3353.6,3353.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735227546311,0.29848,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227546510,0.29848,3353.8,3353.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735227546811,0.4395,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227547036,0.29848,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227547205,0.29848,3353.8,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735227547402,0.2985,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227548011,0.29851,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227548214,0.29853,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227548710,0.29853,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227548711,3.2078,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227548915,0.29851,3353.5,3353.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735227549518,0.4395,3353.9,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227549519,1.18568,3353.9,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227549711,2.85127808,3353.6,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227549917,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227550121,0.29854,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227550616,0.4477,3353.5,3353.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227550818,0.29854,3353.2,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227551028,0.29854,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227551209,0.74064,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227551412,0.4421,3353.1,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227551611,0.29858,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227551820,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227552018,3.2078,3352.9,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227552220,0.29862,3352.3,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735227552527,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227552713,0.29862,3352.2,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735227552913,0.29862,3352.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227553220,0.29862,3352.2,3352.1,44.30643]
["bitfinex-derivatives","ETHF0:USTF0",1735227553416,0.4449,3352.7,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227553417,3.29617808,3352.7,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227553615,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227553819,0.29862,3352.3,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735227554320,3.29617808,3352.7,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227554321,0.29861,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227554623,3.29617808,3352.7,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227554813,0.29861,3352.3,3352.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735227555214,3.29617808,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227555517,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227555817,3.29617808,3352.7,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735227556018,0.29862,3352.3,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735227556219,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227556521,0.29862,3352.2,3352.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735227556719,0.29862,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227556921,3.29617808,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227557320,0.2986,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227557523,0.2986,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227557720,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227558116,0.2986,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227558421,0.29861,3352.3,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227558621,3.2078,3352.4,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227558819,0.29866,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227560126,0.29869,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227560322,0.29866,3351.8,3351.3,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735227560616,0.4695,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227560824,0.4695,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227561020,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227561227,0.4695,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227561228,0.76812,3352.2,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227561618,0.76812,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227562022,0.29866,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227562319,0.29865,3351.9,3351.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735227562526,2.31692808,3352.0,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227562824,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227563424,0.4695,3352.2,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227563725,0.29863,3352.1,3351.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735227563925,0.4695,3352.2,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227564129,5.52472808,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227564319,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227564520,0.29872,3351.1,3351.0,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227564720,0.29872,3351.1,3351.0,45.41573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227564924,0.4503,3351.5,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227565225,0.29871,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227565624,0.2987,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227566826,0.4745,3351.4,3350.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735227567025,0.4745,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735227567531,3.2078,3351.6,3350.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1735227567726,3.2078,3351.6,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227567930,0.29871,3351.2,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227568142,5.52472808,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227568143,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227568327,3.2078,3351.6,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227568527,0.4447,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227568731,6.30723964,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227568922,4.97432171,3352.3,3352.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227569323,4.97432171,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227569528,4.67571171,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227569935,4.67571171,3352.3,3352.2,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735227570130,8.36031171,3353.1,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227570335,0.29856,3352.9,3352.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735227570530,8.83441171,3353.1,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227570824,8.83441171,3353.1,3352.2,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1735227571026,0.74638,3353.0,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227571245,0.29859,3352.5,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227571435,0.29859,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227573736,4.1587,3353.1,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227574038,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227574231,4.90508,3353.1,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227574431,0.2986,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227574739,4.1587,3353.1,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227574928,0.29858,3352.7,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227575129,4.1587,3353.1,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227575325,3.2078,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227575532,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227581343,0.29861,3352.3,3352.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735227581531,0.29861,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227584940,0.29868,3351.5,3351.4,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227585346,0.29869,3351.4,3351.3,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227585535,1.17989,3351.4,3351.3,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227586650,0.29872,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227586841,0.29871,3351.2,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227587949,1.17989,3351.4,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735227588244,1.17989,3351.4,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227588441,1.17989,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227588442,0.8812,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227588642,0.29871,3351.2,3351.0,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735227588847,0.29872,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227589051,0.29871,3351.2,3351.0,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735227590145,0.8812,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227590647,0.29871,3351.2,3351.0,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735227591340,0.2987,3351.3,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227591644,1.1799,3351.4,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735227592145,0.4415,3351.4,3351.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735227592559,2.31824855,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227592739,0.29869,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227593341,0.29869,3351.5,3351.3,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735227594247,0.29869,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227594445,0.29868,3351.6,3351.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227594944,0.4415,3351.7,3351.3,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735227595142,0.29869,3351.4,3351.3,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735227595337,0.29869,3351.5,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227596047,0.29869,3351.4,3351.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227596242,0.4415,3351.7,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227596447,1.18817,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227596645,0.29871,3351.2,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227597049,0.4415,3351.7,3351.1,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735227597251,0.29871,3351.3,3351.1,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735227597456,0.29871,3351.2,3351.1,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735227598141,0.29871,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227598549,0.29872,3351.1,3351.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227598749,0.4662,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227599044,0.76491,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735227599247,0.76491,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227599855,0.76491,3351.3,3350.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227600054,0.76491,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227600055,0.29871,3351.2,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227600347,0.4662,3351.3,3350.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227600549,0.29873,3351.0,3350.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227600752,0.29872,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735227601148,0.29872,3351.1,3350.9,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1735227601619,0.29872,3351.1,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227601945,0.29872,3351.1,3351.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735227602654,0.4662,3351.3,3350.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735227602854,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227603048,0.29873,3351.0,3350.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227603554,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227603853,0.29873,3351.0,3350.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227604150,0.29873,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227604351,0.29873,3351.0,3350.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735227604552,0.4662,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227604743,0.4662,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227605052,0.29871,3351.2,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227605354,0.7649,3351.3,3351.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735227605848,3.2078,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227606053,3.2078,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227606452,4.67571171,3352.0,3351.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735227606658,4.67571171,3352.0,3351.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735227606857,4.67571171,3352.0,3351.9,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735227607155,4.67571171,3352.5,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227607358,4.67571171,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227607563,4.67571171,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227607564,0.29863,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227607760,0.29863,3352.1,3351.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735227607960,0.4736,3352.4,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227607961,0.29862,3352.3,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227608362,4.97431171,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227608655,2.31824855,3352.6,3352.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227608854,0.29861,3352.3,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227609155,2.31824855,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227609156,2.61683855,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227609856,2.61683855,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227610059,0.2986,3352.5,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227610360,0.29863,3352.2,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227611356,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227611562,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227611763,3.50637,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227612852,0.29858,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227613056,3.50637,3352.8,3352.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735227613461,0.29858,3352.6,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227613660,3.2078,3352.8,3352.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735227614257,0.29859,3352.6,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227614562,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227614862,3.50637,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227615067,3.50637,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227615258,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227615559,3.50637,3352.8,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227615761,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227615982,0.29859,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227616165,3.2078,3352.8,3352.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735227616361,2.31824855,3352.6,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227616562,0.29859,3352.6,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227616762,3.2078,3352.8,3352.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735227616965,0.2986,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227617365,0.2986,3352.4,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227617561,0.2986,3352.5,3352.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735227617959,3.2078,3352.8,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227618165,0.2986,3352.5,3352.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735227619267,0.2986,3352.5,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227619467,3.2078,3352.8,3352.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735227619861,0.29858,3352.7,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227620169,3.2078,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227620759,3.2078,3352.8,3352.7,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735227621160,3.2078,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227621365,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227621559,2.31824855,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227621768,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227621962,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227622166,3.2078,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227622364,0.29858,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227622657,3.2078,3352.8,3352.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735227622658,0.29861,3352.4,3352.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735227622867,0.2986,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227623570,3.2078,3352.8,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227623767,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227624165,3.2078,3352.8,3352.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735227624363,0.2986,3352.5,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227624769,0.2986,3352.5,3352.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735227624963,0.2986,3352.5,3352.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227625163,0.29858,3352.7,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227625467,3.2078,3352.8,3352.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227625869,3.2078,3352.8,3352.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735227626172,0.2986,3352.4,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227626672,0.2986,3352.5,3352.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735227627166,0.2986,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227627358,0.2986,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227627359,0.29864,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227628283,0.29864,3352.0,3351.9,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735227628868,0.29863,3352.1,3352.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227629061,0.4547,3352.2,3352.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735227629265,0.4547,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227629266,0.4547,3352.2,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227629569,0.29863,3352.1,3352.0,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735227629870,0.29863,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227630274,0.29863,3352.1,3352.0,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735227630469,2.77294855,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227630766,2.77294855,3352.2,3351.4,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227630767,0.29868,3351.5,3351.4,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227630974,2.61692855,3351.5,3351.4,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227631367,3.50982855,3351.5,3351.4,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227631567,0.29872,3351.1,3351.0,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227632173,2.61695855,3351.2,3351.0,4.98190363]
["bitfinex-derivatives","ETHF0:USTF0",1735227632975,2.61695855,3351.2,3351.0,4.68318363]
["bitfinex-derivatives","ETHF0:USTF0",1735227633178,2.61695855,3351.2,3351.1,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227634673,2.31824855,3351.2,3351.1,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227634974,0.8929,3351.5,3351.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735227635179,7.88351171,3352.0,3351.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735227635477,0.74955,3351.9,3351.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735227635674,0.74955,3351.9,3351.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227635875,0.74955,3351.9,3351.4,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227635876,0.74955,3351.9,3351.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735227636074,0.74955,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227636278,0.4509,3351.9,3351.7,40.8674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227636572,0.74955,3351.9,3351.7,41.1661099]
["bitfinex-derivatives","ETHF0:USTF0",1735227636777,0.4509,3351.9,3351.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735227637271,0.4509,3351.9,3351.8,0.3661099]
["bitfinex-derivatives","ETHF0:USTF0",1735227637671,0.74955,3351.9,3351.8,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227637871,0.4509,3351.9,3351.8,0.3661099]
["bitfinex-derivatives","ETHF0:USTF0",1735227638575,3.2078,3352.4,3351.8,2.38569845]
["bitfinex-derivatives","ETHF0:USTF0",1735227638779,5.84463964,3352.7,3352.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735227639183,5.84463964,3352.7,3352.4,0.3660499]
["bitfinex-derivatives","ETHF0:USTF0",1735227639684,5.84463964,3352.7,3352.4,41.1660499]
["bitfinex-derivatives","ETHF0:USTF0",1735227639877,0.29856,3352.9,3352.4,40.8674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227640077,0.29856,3352.9,3352.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735227640269,0.29856,3352.9,3352.8,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227640474,0.4306,3353.3,3352.8,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227640674,0.29854,3353.1,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735227641079,0.4306,3353.3,3352.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735227641275,0.72912,3353.3,3353.1,0.3659899]
["bitfinex-derivatives","ETHF0:USTF0",1735227642072,0.29853,3353.2,3353.1,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227642478,0.72912,3353.3,3353.1,0.3659899]
["bitfinex-derivatives","ETHF0:USTF0",1735227643187,0.29853,3353.2,3353.1,0.0674499]
["bitfinex-derivatives","ETHF0:USTF0",1735227645781,0.29853,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227645782,0.29859,3352.5,3352.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227646084,0.29858,3352.7,3352.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735227646282,0.4306,3353.3,3352.3,10.52604855]
["bitfinex-derivatives","ETHF0:USTF0",1735227646483,0.4306,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227646683,0.4306,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227646684,0.72913,3353.3,3353.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735227646991,0.4306,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227647190,0.29853,3353.2,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227647384,0.29853,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227647583,0.29855,3353.1,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735227648294,0.29856,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227649080,0.4306,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227649282,0.29856,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227649485,0.4306,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227649888,0.29855,3353.1,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227650986,0.29855,3353.0,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227651488,0.4306,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227651784,0.29855,3353.0,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227653486,0.4306,3353.3,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227653685,0.29856,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227654086,0.29855,3353.0,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227655483,0.4306,3353.3,3352.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735227655484,0.29856,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227655718,0.74639,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227655879,0.4481,3352.8,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227656083,0.2986,3352.5,3352.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735227656381,0.4481,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227656587,0.29862,3352.2,3352.1,4.61573373]
["bitfinex-derivatives","ETHF0:USTF0",1735227656778,5.52604855,3352.3,3351.7,1.89313373]
["bitfinex-derivatives","ETHF0:USTF0",1735227656980,0.29866,3351.8,3351.7,1.89313373]
["bitfinex-derivatives","ETHF0:USTF0",1735227657788,0.29867,3351.6,3351.5,6.9236006]
["bitfinex-derivatives","ETHF0:USTF0",1735227657992,0.2987,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227659093,5.52604855,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227659294,0.29874,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227660399,2.31824855,3351.2,3350.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735227660594,0.29875,3350.8,3350.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735227660787,2.31824855,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227661101,2.31824855,3350.6,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227661289,0.29881,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227661491,0.29881,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227662292,0.4433,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227662591,0.2988,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227663183,0.4433,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227663591,0.29879,3350.4,3350.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735227663887,0.4433,3350.5,3350.2,0.04077581]
["bitfinex-derivatives","ETHF0:USTF0",1735227664093,0.29878,3350.4,3350.2,0.04077581]
["bitfinex-derivatives","ETHF0:USTF0",1735227664786,0.29878,3350.4,3350.3,0.04077581]
["bitfinex-derivatives","ETHF0:USTF0",1735227666190,0.29882,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227666397,0.29884,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227666890,0.29884,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227667295,2.85489361,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227667689,0.29886,3349.6,3349.3,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735227669199,0.29885,3349.7,3349.3,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735227669500,3.2078,3349.9,3349.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735227669818,0.29878,3350.4,3350.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735227670097,0.4433,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227670289,3.29819361,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227670496,0.29886,3349.6,3349.3,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735227670689,0.29886,3349.5,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227670897,0.4539,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227671097,0.29885,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227671392,0.4539,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227671599,0.29886,3349.6,3349.3,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735227671898,0.29887,3349.5,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227672201,0.29885,3349.6,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735227672398,0.4539,3350.0,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227672601,0.29887,3349.5,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227672997,0.29889,3349.2,3349.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735227673295,2.85489361,3349.3,3348.3,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735227673508,8.30879361,3350.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227673509,0.29896,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227673693,2.85489361,3348.5,3347.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735227674107,0.29898,3348.2,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227674295,0.29899,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227674596,0.29899,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227674597,2.85489361,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227674903,2.85489361,3348.1,3347.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735227675110,0.299,3348.0,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227675596,0.29899,3348.1,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227675797,3.2078,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227676000,3.2078,3348.2,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227676196,3.2078,3348.2,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227676404,3.2078,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227676705,0.29899,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227676897,0.29902,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227677797,0.29902,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227677798,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227678306,0.29907,3347.2,3347.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227678820,0.29907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227679400,2.85489361,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227679606,0.29909,3347.0,3346.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227680006,0.29909,3347.0,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227680203,0.29909,3347.0,3346.6,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735227680504,0.29908,3347.1,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227680901,0.29908,3347.0,3346.6,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735227681507,3.31309361,3347.3,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227681706,0.29908,3347.0,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227682007,0.29908,3347.0,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227682509,3.31309361,3347.3,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227682807,0.75726,3347.3,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227683002,0.29907,3347.2,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227683398,3.31309361,3347.3,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227683712,3.31309361,3347.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227683713,2.85489361,3346.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227684004,0.29917,3346.1,3345.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735227684301,2.85489361,3346.3,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227684302,0.29916,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227684503,2.62493186,3346.3,3345.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735227684703,2.62493186,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227685108,3.2078,3346.5,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227685307,3.2078,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227685509,2.32578186,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227685705,0.29912,3346.6,3346.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1735227685905,0.29912,3346.6,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227686205,0.29914,3346.4,3346.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735227686403,0.29915,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227686606,2.86241589,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227686607,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227686807,0.2992,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227687023,2.77507246,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227687198,0.4328,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227687507,0.4328,3346.2,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227687711,0.29917,3346.0,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227688012,3.16158589,3346.0,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227690504,0.29917,3346.0,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227691116,3.16158589,3346.0,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227692110,0.29917,3346.1,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227692420,2.79474,3347.0,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227692421,3.2078,3346.8,3345.9,0.04081969]
["bitfinex-derivatives","ETHF0:USTF0",1735227692608,3.2078,3346.8,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227692813,3.50691,3346.8,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227693004,2.86241589,3347.2,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227693408,3.2078,3347.3,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227693609,0.25825031,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227694055,2.86241589,3347.6,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227694216,0.29907,3347.2,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227694612,0.29907,3347.1,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227694813,0.29907,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227695413,0.2991,3346.8,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227695619,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227695818,0.29916,3346.2,3345.9,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1735227696211,0.29916,3346.2,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227696512,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227696705,0.4473,3346.7,3345.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735227696910,0.29915,3346.3,3345.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735227697155,0.29917,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227697313,3.61026589,3346.4,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227697514,0.29917,3346.1,3345.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227698012,2.86241589,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227698214,0.29915,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227699115,3.2078,3346.6,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227699116,0.29917,3346.1,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227699419,3.2078,3346.6,3346.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227699620,0.29915,3346.3,3346.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227700013,0.29917,3346.0,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227700519,0.29917,3346.1,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227701115,0.29917,3346.0,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227701716,3.2078,3346.6,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227701919,0.29917,3346.1,3345.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735227702116,0.29917,3346.1,3345.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735227702314,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227702515,0.29914,3346.4,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227702814,2.062,3347.4,3346.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227702815,2.86241589,3347.2,3346.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227703125,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227703315,2.86241589,3347.6,3347.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735227703618,4.1134,3347.8,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227703814,0.29902,3347.7,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227704022,0.29902,3347.7,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227704023,0.29903,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735227704320,0.29903,3347.7,3347.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227704514,3.2078,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227704718,0.29899,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227704913,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227705120,3.2078,3348.3,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227705320,0.299,3348.0,3347.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227705517,0.299,3348.0,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227705713,3.2078,3348.3,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227705919,0.8925,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227706120,0.29896,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227706321,0.29898,3348.2,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735227706514,0.29898,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227706717,0.4582,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227706921,0.4582,3348.5,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227707111,0.29897,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227707319,2.86241589,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227707623,0.29893,3348.7,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227707819,0.29897,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227708020,0.29899,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227708520,2.86241589,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227708726,0.29898,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227709029,2.86241589,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227709226,0.4618,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227709424,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227709619,0.4618,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227709820,0.4618,3348.4,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227709821,0.29897,3348.3,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227710227,0.4618,3348.4,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227710425,0.4618,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227710930,3.6421,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227711123,3.50671,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227711365,3.50671,3349.0,3348.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735227711526,0.29892,3348.9,3348.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227711728,3.2078,3349.0,3348.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735227711923,0.29893,3348.8,3348.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735227712125,3.2078,3349.0,3348.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735227712630,0.29894,3348.7,3348.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735227713220,0.29895,3348.6,3348.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735227713425,3.2078,3349.0,3348.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735227713922,3.2078,3348.6,3347.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735227714229,3.2078,3348.2,3347.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735227714427,0.4569,3348.1,3347.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735227714630,0.4569,3348.1,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735227715126,0.4569,3348.1,3347.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735227715528,0.299,3348.0,3347.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735227716530,0.4569,3348.1,3347.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735227716731,0.75589,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227716926,0.4569,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227717425,0.45463253,3348.1,3347.9,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227718026,0.45463253,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227718226,0.75362253,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227718432,0.75362253,3348.1,3347.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735227718632,0.75362253,3348.1,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227718929,0.45463253,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227719231,0.25816763,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227719634,0.45463253,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227719934,0.29901,3347.9,3347.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735227720140,0.29903,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227720433,0.29903,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227720934,2.86241589,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227721139,0.29903,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227721526,3.2078,3347.8,3347.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735227721726,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227721931,0.29902,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227722236,3.2078,3347.8,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227722427,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227722635,0.29906,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227722933,0.29905,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227723134,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227723429,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227723430,3.33351589,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227723636,0.4711,3348.0,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227723833,3.33351589,3348.0,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227724091,0.29904,3347.6,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227724336,0.29904,3347.6,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227724732,0.29906,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227725137,0.29906,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227725436,0.29907,3347.2,3347.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735227725636,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227725836,0.29907,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227726031,2.86241589,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227726237,0.29914,3346.5,3346.2,7.23612023]
["bitfinex-derivatives","ETHF0:USTF0",1735227726439,0.29914,3346.4,3346.2,6.93697023]
["bitfinex-derivatives","ETHF0:USTF0",1735227726635,0.29914,3346.4,3346.1,47.73697023]
["bitfinex-derivatives","ETHF0:USTF0",1735227726838,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227727039,0.29912,3346.7,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227727336,3.649,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227727537,3.649,3347.0,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227727538,0.2991,3346.9,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227727839,0.2991,3346.8,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227728135,0.4412,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227728342,0.29913,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227728530,3.2078,3346.5,3346.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735227729033,3.2078,3346.5,3346.0,41.55327]
["bitfinex-derivatives","ETHF0:USTF0",1735227729034,0.29915,3346.3,3346.0,41.55327]
["bitfinex-derivatives","ETHF0:USTF0",1735227729230,0.29919,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227729431,3.2078,3346.0,3345.4,6.93697023]
["bitfinex-derivatives","ETHF0:USTF0",1735227729737,0.4672,3346.2,3345.4,6.93697023]
["bitfinex-derivatives","ETHF0:USTF0",1735227730034,0.4672,3346.2,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227730234,0.4672,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227730639,0.4672,3346.2,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227730831,0.4672,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227731030,0.4672,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227731031,0.76636,3346.2,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227731341,0.29917,3346.1,3345.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735227731546,0.4672,3346.2,3345.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735227731735,0.4672,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227731935,0.29919,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227732133,0.29917,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227732339,0.4672,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227733041,0.29918,3346.0,3345.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735227733241,0.4672,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227733846,0.29917,3346.0,3345.7,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735227734544,0.29918,3346.0,3345.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735227734740,2.86241589,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227734947,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227735443,7.83999087,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227735444,0.4367,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227735646,0.73581,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227735847,0.4367,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227736138,0.73581,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227736333,3.16152589,3346.8,3346.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735227736533,3.16152589,3346.8,3346.5,44.30692]
["bitfinex-derivatives","ETHF0:USTF0",1735227736938,2.86241589,3346.8,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227737139,0.4535,3347.1,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227737341,0.29911,3346.7,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227737541,0.4535,3347.1,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227738037,0.29912,3346.6,3346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227738247,0.29912,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227738455,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227739046,0.4363,3346.2,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735227739353,0.4363,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227739639,0.4765,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227739947,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227740341,0.73545,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227740646,0.73545,3346.3,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735227740940,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227741740,0.2992,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227741940,4.39198,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227742237,0.29916,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227742547,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227742745,3.50692,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227742959,3.2078,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227743249,3.2078,3346.7,3346.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735227743250,3.2078,3346.7,3346.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735227743446,3.2078,3346.7,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227743646,0.29912,3346.6,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227743844,3.2078,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227744147,5.5330208,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227744541,5.5330208,3346.7,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227744842,5.5330208,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227745047,5.5330208,3346.7,3346.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227745748,5.5330208,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227746145,5.5330208,3346.7,3346.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735227746444,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227746648,0.29916,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227746843,2.3252208,3346.3,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227746844,0.29918,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227747036,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735227747242,0.29918,3346.0,3345.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735227747451,0.29919,3345.9,3345.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735227747748,0.4574,3346.1,3345.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735227747749,0.29919,3345.8,3345.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735227747943,0.29919,3345.9,3345.6,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735227748446,0.29919,3345.9,3345.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735227748646,0.29919,3345.9,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735227748850,0.29918,3346.0,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735227749048,0.4574,3346.1,3345.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735227749548,0.29917,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227750149,0.4574,3346.1,3345.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735227750346,0.29918,3346.0,3345.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227750649,0.29918,3346.0,3345.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735227750650,0.75657,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227750850,0.4574,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227751345,0.4574,3346.1,3345.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735227751547,0.4574,3346.1,3345.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227751548,2.86277542,3345.9,3345.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227751755,0.29921,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227752044,0.29919,3345.8,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227752255,0.4574,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227753056,0.75657,3346.1,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227753743,0.75657,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227753954,0.29917,3346.0,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227754142,0.75657,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227754580,0.4574,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227754761,0.4574,3346.1,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227754948,0.75656,3346.1,3345.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735227755150,3.2078,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227755353,0.4539,3346.6,3346.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735227755550,0.4539,3346.6,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227755948,0.4539,3346.6,3346.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735227756149,0.75302,3346.6,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227756855,0.4539,3346.6,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227757053,0.466,3346.8,3346.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735227757259,0.4768,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227757555,0.4768,3347.0,3346.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227757756,0.4768,3347.0,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227757956,0.4768,3347.0,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227757957,0.2991,3346.8,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227758255,3.2078,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227758655,3.2078,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227758955,0.29913,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227759155,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227759348,0.432,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227759951,3.29477542,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227760256,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227761053,3.50691,3346.8,3346.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227761555,0.29911,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227761751,3.2078,3346.8,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227761752,0.29913,3346.5,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227761960,0.29911,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227762151,0.29912,3346.6,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227762358,0.29912,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227762653,0.29911,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227762856,0.29911,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227763255,0.4768,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227763646,0.29911,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227763851,0.4768,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227764053,0.2991,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227764358,0.4768,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227764651,0.2991,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227765553,0.29911,3346.7,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227766058,0.2991,3346.8,3346.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227766259,7.12720827,3347.2,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227766455,0.29908,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227766661,7.12720827,3347.2,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227767059,4.21847827,3347.2,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227767259,3.91940827,3347.2,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227767563,0.73107,3347.2,3347.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735227768263,0.4453,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227768462,3.48740827,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227768763,3.48740827,3347.4,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227768955,3.48740827,3347.4,3347.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1735227769150,3.48740827,3347.4,3347.3,41.55296]
["bitfinex-derivatives","ETHF0:USTF0",1735227769462,3.48740827,3347.5,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227769658,0.299,3348.0,3347.3,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735227769859,0.4524,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227770061,0.299,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227770357,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227770557,3.2078,3348.4,3347.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735227770763,3.50676,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227771065,3.51775905,3348.2,3347.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735227771357,3.51775905,3348.2,3348.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227771557,3.51775905,3348.2,3348.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735227772360,3.81673905,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227772561,3.51775905,3348.2,3348.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735227772957,2.32318694,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227773158,5.53098694,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227773363,2.32318694,3347.7,3347.3,7.01185234]
["bitfinex-derivatives","ETHF0:USTF0",1735227773568,3.95528,3348.1,3347.3,7.01185234]
["bitfinex-derivatives","ETHF0:USTF0",1735227773569,2.62223694,3347.4,3347.3,7.01185234]
["bitfinex-derivatives","ETHF0:USTF0",1735227774566,2.32318694,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227774759,0.2991,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227776065,0.29912,3346.6,3346.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735227776266,0.29913,3346.5,3346.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735227776470,0.29913,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227776760,2.77548694,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227777167,0.29913,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227777467,0.29914,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227777774,0.29912,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227778460,0.29912,3346.6,3346.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735227779662,0.4523,3346.8,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227779861,0.29912,3346.7,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227780177,0.4523,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227780567,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227780769,0.4523,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227780965,0.29912,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227781268,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227781869,0.75141,3346.8,3346.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735227782167,0.4523,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227782465,0.29912,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227782659,0.29912,3346.6,3346.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227783469,0.4523,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227783670,0.29912,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227783871,0.29912,3346.7,3346.5,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227784780,0.29912,3346.7,3346.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227785164,0.4523,3346.8,3346.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227785424,0.29909,3347.0,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227785765,0.29909,3347.0,3346.8,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227786166,3.6593,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227786366,3.95838,3347.1,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227786973,3.95838,3347.1,3347.0,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227791073,0.75058,3347.1,3347.0,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227791274,3.5151613,3347.4,3347.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227791471,3.5151613,3347.4,3347.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735227791872,3.5151613,3347.4,3347.3,41.13992237]
["bitfinex-derivatives","ETHF0:USTF0",1735227792377,3.2078,3347.5,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227792970,3.2078,3347.5,3347.4,0.33991237]
["bitfinex-derivatives","ETHF0:USTF0",1735227794981,3.5151613,3348.0,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227795274,3.5151613,3348.0,3347.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735227795479,3.5151613,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227795875,0.29901,3347.9,3347.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735227796068,0.29901,3347.9,3347.8,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227796578,0.4653,3348.3,3347.8,0.33987237]
["bitfinex-derivatives","ETHF0:USTF0",1735227796884,0.4653,3348.3,3347.8,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227797082,0.76427,3348.3,3348.0,0.33985237]
["bitfinex-derivatives","ETHF0:USTF0",1735227797479,3.5151613,3348.5,3348.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227797676,3.5151613,3348.5,3348.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735227797982,2.32318694,3348.4,3348.0,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227798176,2.32318694,3348.2,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227798378,3.95523,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227798379,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227798679,0.29904,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227798880,2.32318694,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227799080,2.62221694,3347.7,3347.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735227799577,2.32318694,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227799778,0.29905,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227800077,0.73374,3347.6,3347.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735227800284,0.4347,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227800577,0.4347,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227800578,0.29908,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227800887,0.29909,3346.9,3346.8,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227801175,0.76979,3346.9,3346.8,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227801877,0.76979,3346.9,3346.3,8.3498901]
["bitfinex-derivatives","ETHF0:USTF0",1735227801878,0.4707,3346.9,3346.3,8.3498901]
["bitfinex-derivatives","ETHF0:USTF0",1735227802081,0.4707,3346.9,3346.3,8.6490301]
["bitfinex-derivatives","ETHF0:USTF0",1735227802280,0.29914,3346.4,3346.3,7.8800901]
["bitfinex-derivatives","ETHF0:USTF0",1735227802581,0.29914,3346.4,3346.3,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227802986,0.29913,3346.5,3346.3,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227803580,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227803775,6.30934824,3346.8,3345.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735227804083,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227804278,6.30934824,3346.8,3345.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735227804679,0.29913,3346.5,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227804983,0.29915,3346.3,3345.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1735227805175,0.29915,3346.3,3345.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735227805379,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227806684,0.29913,3346.5,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227806882,2.79418694,3346.8,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227806883,0.29912,3346.6,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227807082,3.9861613,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227807396,3.5151613,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227807579,3.5151613,3346.8,3346.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735227807976,0.4707,3346.9,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227808181,0.4707,3346.9,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227808485,0.29908,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227808486,0.29907,3347.2,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227808886,0.29907,3347.2,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227810087,2.32318694,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227810290,0.29907,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227810487,0.29907,3347.1,3346.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735227810691,0.29907,3347.1,3346.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227811383,0.29908,3347.0,3346.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227813291,0.76918,3347.0,3346.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227813489,0.4701,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227813793,0.29915,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227813984,2.32318694,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227814187,0.472,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227814490,0.472,3346.6,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227814491,0.29914,3346.4,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227814887,0.29916,3346.2,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735227815081,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227816896,0.76466,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227817789,0.4655,3346.2,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227818094,0.29913,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227818282,0.472,3346.6,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735227818483,0.4655,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227818892,0.4655,3346.5,3346.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735227818893,0.29914,3346.4,3346.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735227819094,0.4655,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227819289,0.29916,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227821298,2.62233694,3346.3,3346.0,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735227821596,0.29916,3346.2,3346.0,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735227822101,2.62233694,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227822789,2.32318694,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227822990,2.62233694,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227823288,0.29916,3346.2,3346.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735227823893,2.62233694,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227824590,0.4655,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227824796,3.51824576,3346.6,3346.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735227825000,0.29913,3346.5,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227825298,3.51824576,3346.6,3346.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735227825595,3.81737576,3346.6,3346.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735227825793,0.4536,3346.9,3346.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735227825794,0.29913,3346.5,3346.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735227826000,3.2078,3346.8,3346.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735227826191,0.29912,3346.7,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227826391,0.29912,3346.6,3346.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735227826893,0.29912,3346.6,3346.5,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227827291,3.2078,3346.8,3346.5,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227827498,3.51824576,3347.0,3346.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735227827790,3.51824576,3347.0,3346.9,0.33995237]
["bitfinex-derivatives","ETHF0:USTF0",1735227828198,0.29907,3347.2,3346.9,0.33995237]
["bitfinex-derivatives","ETHF0:USTF0",1735227828500,0.74876,3347.3,3346.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227828693,0.29907,3347.2,3346.9,0.33995237]
["bitfinex-derivatives","ETHF0:USTF0",1735227828897,0.74876,3347.3,3347.1,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227829093,0.74876,3347.3,3347.1,0.33993237]
["bitfinex-derivatives","ETHF0:USTF0",1735227829494,0.4362,3347.5,3347.1,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227829693,3.81727576,3347.6,3347.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735227829891,3.51824576,3347.6,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227830090,3.51824576,3347.6,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735227830299,3.51824576,3347.6,3347.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735227830499,0.29904,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227830998,2.62222694,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227831995,6.1404727,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227832596,3.81728576,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227832795,3.81728576,3347.5,3347.4,0.33991237]
["bitfinex-derivatives","ETHF0:USTF0",1735227833301,3.81728576,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227833502,0.29904,3347.5,3347.4,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227835401,0.29911,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227835599,0.29911,3346.7,3346.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735227835996,0.29911,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227836594,0.29911,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227836798,0.29911,3346.8,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735227837309,0.29908,3347.0,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735227837601,0.29911,3346.8,3346.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735227838607,0.29911,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227838906,0.4328,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227839107,0.29913,3346.5,3346.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735227839407,0.29915,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227840313,0.9293,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227840607,0.4526,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227840808,0.29915,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227841408,0.29915,3346.3,3346.2,3.24866237]
["bitfinex-derivatives","ETHF0:USTF0",1735227841713,0.29914,3346.4,3346.2,3.24866237]
["bitfinex-derivatives","ETHF0:USTF0",1735227841913,0.29915,3346.3,3346.2,3.24866237]
["bitfinex-derivatives","ETHF0:USTF0",1735227842102,0.74705,3346.3,3346.2,3.24866237]
["bitfinex-derivatives","ETHF0:USTF0",1735227842914,0.74705,3346.3,3346.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227843310,2.77108694,3346.3,3345.6,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227843519,0.2992,3345.7,3345.6,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227844608,0.29922,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227845211,0.2992,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227846011,2.32318694,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227846317,2.32318694,3345.8,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227846318,0.29921,3345.6,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227846919,5.83944632,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227847223,0.29921,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227847914,0.2992,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227848115,2.32318694,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227848311,0.2992,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227848613,0.29921,3345.7,3345.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735227849006,2.32318694,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227849320,0.74439,3345.9,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227849614,0.4452,3345.9,3345.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735227849916,0.29919,3345.8,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227850416,0.29919,3345.8,3345.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1735227850712,0.29919,3345.8,3345.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735227850907,0.29919,3345.8,3345.5,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1735227851106,0.29919,3345.8,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735227851513,0.4452,3345.9,3345.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735227851810,5.83944632,3346.2,3345.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735227852010,0.29917,3346.1,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735227852213,2.76588694,3346.2,3345.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735227852410,3.51625938,3346.3,3345.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735227852620,3.51625938,3346.3,3346.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227852812,3.51625938,3346.3,3346.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735227852813,3.51625938,3346.3,3346.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735227853015,3.2078,3346.4,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227853016,3.51625938,3346.4,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735227853320,3.51625938,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227854219,0.29916,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227854516,0.29917,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227854818,2.32318694,3346.4,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227855020,0.29915,3346.3,3346.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735227855212,0.4417,3346.6,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227855414,3.51625938,3346.8,3346.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735227856316,3.51625938,3346.8,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735227856925,0.4419,3347.7,3346.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735227856926,3.51625938,3347.3,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735227857113,3.51625938,3347.3,3347.2,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1735227857318,3.51625938,3347.3,3347.2,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1735227857519,3.51625938,3347.3,3347.2,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1735227857719,3.51625938,3347.3,3347.2,42.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735227858014,1.50795938,3347.3,3347.2,42.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735227858723,1.80694938,3348.1,3347.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735227858920,1.80694938,3348.1,3347.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227859115,1.50795938,3348.1,3347.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227859324,1.50795938,3348.1,3348.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735227860328,1.21006,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227860518,0.74086,3348.4,3348.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735227860725,0.29897,3348.3,3347.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227861027,0.29898,3348.2,3347.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1735227862026,0.29899,3348.1,3347.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227862923,0.29899,3348.0,3347.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735227863123,0.29901,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227863324,0.29906,3347.3,3347.2,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227863726,2.32318694,3347.4,3347.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227863923,0.29907,3347.2,3347.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227865031,0.29911,3346.8,3346.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735227865228,0.29911,3346.8,3346.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735227865229,2.32318694,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227865430,3.2078,3347.1,3346.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227865431,0.29913,3346.5,3346.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227865732,0.29916,3346.2,3346.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227866132,3.16234217,3346.2,3346.1,4.6722901]
["bitfinex-derivatives","ETHF0:USTF0",1735227866430,0.29922,3345.5,3345.4,1.9478901]
["bitfinex-derivatives","ETHF0:USTF0",1735227866629,0.29922,3345.5,3345.4,42.7478901]
["bitfinex-derivatives","ETHF0:USTF0",1735227867227,0.29922,3345.5,3345.4,1.9478901]
["bitfinex-derivatives","ETHF0:USTF0",1735227867935,0.29922,3345.5,3344.8,11.68072525]
["bitfinex-derivatives","ETHF0:USTF0",1735227867936,7.86318217,3345.5,3344.1,10.21623515]
["bitfinex-derivatives","ETHF0:USTF0",1735227868231,7.86318217,3345.5,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735227868232,0.29926,3345.0,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735227868436,0.2993,3344.6,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735227868828,0.29929,3344.7,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735227869034,11.07098217,3345.1,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735227869239,11.07098217,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227869431,0.29929,3344.8,3344.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735227869630,6.07098217,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227870335,0.2993,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227870836,0.29929,3344.8,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735227871038,6.07098217,3345.1,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227871240,0.29927,3345.0,3344.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735227871432,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227871833,3.50706,3345.1,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735227872534,0.29928,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227873041,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227873236,3.50706,3345.1,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735227873736,3.50706,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227874238,0.29927,3345.0,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227874439,0.29926,3345.0,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227875633,0.29926,3345.0,3344.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735227876034,0.29926,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227876234,0.29926,3345.0,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227876640,3.2078,3345.1,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227876840,0.29928,3344.9,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227878739,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227878944,0.4556,3345.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227878945,3.2078,3345.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227879137,0.29922,3345.5,3345.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735227879437,0.29923,3345.4,3345.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735227879638,0.29924,3345.3,3345.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735227880038,0.4556,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227880239,0.29925,3345.2,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735227880446,0.29926,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227880648,0.29926,3345.1,3344.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735227880841,2.86318217,3345.4,3344.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735227881142,0.29929,3344.8,3344.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735227881340,0.29928,3344.9,3344.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735227881541,0.29928,3344.9,3344.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735227881743,2.86318217,3345.0,3344.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735227882045,2.86318217,3345.0,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735227882247,3.16245217,3345.0,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735227882547,2.86318217,3345.0,3344.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735227882737,0.29927,3345.0,3344.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735227882943,0.29928,3344.9,3344.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735227883243,2.86318217,3345.0,3344.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735227883442,0.29929,3344.8,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227884047,0.29929,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227884638,2.86318217,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227884948,0.29929,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227886245,0.29929,3344.7,3344.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227887542,0.4519,3344.8,3344.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227887748,0.4519,3344.8,3344.6,0.34016237]
["bitfinex-derivatives","ETHF0:USTF0",1735227887948,0.75118,3344.8,3344.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227888149,0.4519,3344.8,3344.6,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227888351,0.25842763,3344.7,3344.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735227888746,0.2993,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227889256,3.6597,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227889549,0.29933,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227890147,0.29933,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227890650,2.32764248,3344.4,3343.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735227890847,2.62702248,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227891047,2.32764248,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227891248,2.32764248,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227891853,2.62702248,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227893750,2.62702248,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227896462,0.2994,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227897865,2.32764248,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227898064,2.32764248,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227899066,0.4565,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227899465,0.4565,3343.4,3343.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735227899769,0.75591,3343.4,3343.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735227899964,0.4565,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227900268,0.75591,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735227900568,2.32764248,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227900767,0.29942,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227901067,0.29941,3343.4,3343.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735227901267,0.29941,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735227901464,2.32764248,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227901767,0.29942,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227903067,2.62706248,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227903662,2.32764248,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227903856,0.29945,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227904373,0.29945,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227904668,2.32764248,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227905568,2.32764248,3343.2,3342.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735227905569,0.29945,3343.0,3342.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735227905871,0.29945,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227906268,0.29941,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227906462,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227906668,0.29941,3343.4,3343.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735227906870,2.32764248,3343.5,3343.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735227907173,0.29942,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227907375,0.29945,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227907572,0.29946,3342.8,3342.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735227907972,0.29946,3342.8,3342.7,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735227908576,0.29946,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227909471,2.32764248,3342.9,3342.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735227909869,2.32764248,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227910070,2.32764248,3342.9,3342.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735227910277,2.32764248,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735227910479,2.32764248,3342.9,3342.7,0.03188838]
["bitfinex-derivatives","ETHF0:USTF0",1735227910776,2.32764248,3342.9,3342.7,0.33134838]
["bitfinex-derivatives","ETHF0:USTF0",1735227910973,0.29946,3342.8,3342.7,0.03188838]
["bitfinex-derivatives","ETHF0:USTF0",1735227911174,2.32764248,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735227911375,2.32764248,3342.9,3342.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1735227911779,3.2078,3343.2,3342.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1735227911976,0.29944,3343.1,3342.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735227912280,0.29944,3343.1,3343.0,0.03188838]
["bitfinex-derivatives","ETHF0:USTF0",1735227913280,2.32764248,3343.3,3343.0,0.03188838]
["bitfinex-derivatives","ETHF0:USTF0",1735227913574,2.32764248,3343.9,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735227913771,0.29938,3343.7,3343.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735227913969,2.32764248,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227914172,0.26751162,3343.5,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735227914377,2.32764248,3343.9,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735227914582,2.62701248,3343.9,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735227914779,2.62701248,3343.9,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735227915380,2.32764248,3343.9,3343.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735227915686,0.29936,3343.9,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735227915877,0.29936,3343.9,3343.8,0.48758838]
["bitfinex-derivatives","ETHF0:USTF0",1735227916074,2.32764248,3344.2,3343.8,0.49660479]
["bitfinex-derivatives","ETHF0:USTF0",1735227916381,0.29936,3344.0,3343.8,0.79597479]
["bitfinex-derivatives","ETHF0:USTF0",1735227916585,5.53544248,3344.5,3343.8,0.49660479]
["bitfinex-derivatives","ETHF0:USTF0",1735227916778,0.29934,3344.2,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735227916974,0.29936,3343.9,3343.8,0.04090479]
["bitfinex-derivatives","ETHF0:USTF0",1735227917178,0.29933,3344.2,3344.1,0.04090479]
["bitfinex-derivatives","ETHF0:USTF0",1735227917380,2.62697248,3344.2,3344.1,0.04090479]
["bitfinex-derivatives","ETHF0:USTF0",1735227917688,0.29941,3343.3,3343.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735227918184,0.29943,3343.1,3343.0,7.00843515]
["bitfinex-derivatives","ETHF0:USTF0",1735227918381,2.62707248,3343.1,3343.0,7.00843515]
["bitfinex-derivatives","ETHF0:USTF0",1735227918882,0.29949,3342.5,3342.4,11.68072525]
["bitfinex-derivatives","ETHF0:USTF0",1735227919185,0.2995,3342.4,3342.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227919387,2.32764248,3342.8,3342.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227919586,0.2995,3342.4,3342.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227919783,0.29949,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735227920179,0.29949,3342.5,3342.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735227920486,6.07617361,3343.0,3342.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227920882,0.29949,3342.5,3342.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735227921082,2.86837361,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227921277,0.2995,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227922182,3.6662,3342.4,3341.6,10.21623515]
["bitfinex-derivatives","ETHF0:USTF0",1735227922380,0.29956,3341.7,3341.6,10.21623515]
["bitfinex-derivatives","ETHF0:USTF0",1735227922687,0.29956,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227923077,2.86837361,3341.8,3341.2,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735227923287,0.29959,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227923478,3.2078,3342.0,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227923678,0.29956,3341.7,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735227924285,3.2078,3342.0,3341.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735227924286,2.86837361,3341.8,3341.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735227924481,0.29956,3341.7,3341.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735227924683,0.2996,3341.3,3341.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735227924889,0.4565,3341.6,3341.1,44.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735227925086,0.29959,3341.4,3341.1,44.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735227925481,0.29958,3341.5,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227925681,0.29959,3341.4,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227925882,0.29958,3341.5,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227926084,0.4565,3341.6,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227926377,0.29958,3341.5,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227926584,0.4565,3341.6,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227926784,0.2996,3341.3,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735227927081,0.2996,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227928285,0.2996,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227928479,0.29959,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227929180,2.86837361,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227929382,0.4696,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227929584,2.86837361,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227929781,3.50733,3342.0,3341.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735227930279,0.29954,3341.9,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735227930478,0.29954,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227930683,3.2078,3342.0,3341.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735227930883,0.29955,3341.8,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735227931080,0.29957,3341.6,3341.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735227931387,0.29958,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227931785,2.86837361,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227931982,0.29956,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227932487,0.29958,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227932785,0.2996,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227932989,2.86837361,3341.4,3340.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735227933177,0.29964,3340.8,3340.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735227933380,2.86837361,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227933381,0.29965,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227934092,0.9173,3340.9,3340.3,7.00843515]
["bitfinex-derivatives","ETHF0:USTF0",1735227934290,0.9173,3340.9,3340.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735227934291,0.29968,3340.4,3340.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735227934492,0.29968,3340.3,3340.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735227934684,0.2997,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227934891,3.2078,3340.7,3339.9,0.34058237]
["bitfinex-derivatives","ETHF0:USTF0",1735227935094,0.2997,3340.2,3339.9,0.34058237]
["bitfinex-derivatives","ETHF0:USTF0",1735227935289,0.29969,3340.2,3339.9,0.34057237]
["bitfinex-derivatives","ETHF0:USTF0",1735227935488,2.86837361,3340.3,3339.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227935788,0.29971,3340.0,3339.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227936586,3.2078,3340.7,3339.9,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227936788,0.29968,3340.4,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735227936990,0.29969,3340.3,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227937792,0.29968,3340.3,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227937984,6.07617361,3340.7,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227938287,0.29968,3340.3,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227938684,3.16805361,3340.3,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227940696,6.37585361,3340.3,3340.2,0.04086237]
["bitfinex-derivatives","ETHF0:USTF0",1735227941184,6.37585361,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227941185,0.29973,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227941385,0.29973,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227941386,0.29974,3339.7,3339.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735227941797,0.29976,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227942097,0.29976,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227943889,0.4416,3339.5,3339.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735227944093,0.2998,3339.0,3338.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735227944288,2.63473568,3339.0,3338.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735227945895,5.54273568,3339.3,3338.9,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735227946193,0.2998,3339.0,3338.9,3.39641468]
["bitfinex-derivatives","ETHF0:USTF0",1735227946597,2.63473568,3339.0,3338.9,0.65717978]
["bitfinex-derivatives","ETHF0:USTF0",1735227947299,2.63473568,3339.0,3338.9,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735227948295,2.63473568,3339.0,3338.9,0.22947705]
["bitfinex-derivatives","ETHF0:USTF0",1735227949293,0.29987,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227949599,0.29987,3338.2,3338.1,3.67648755]
["bitfinex-derivatives","ETHF0:USTF0",1735227949992,0.29987,3338.2,3338.1,0.46868755]
["bitfinex-derivatives","ETHF0:USTF0",1735227950193,0.29987,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227950194,0.29994,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227950494,0.29994,3337.4,3337.3,44.47658042]
["bitfinex-derivatives","ETHF0:USTF0",1735227951298,0.30002,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227951495,3.17740201,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227953099,0.30005,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227953302,0.30005,3336.2,3336.1,41.26895373]
["bitfinex-derivatives","ETHF0:USTF0",1735227954994,0.30005,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227955202,3.17743201,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735227955501,2.87738201,3336.2,3335.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735227955701,0.30007,3336.0,3335.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735227956001,10.50556996,3336.6,3335.9,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735227956196,7.62818795,3336.6,3336.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735227956402,0.29994,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227956599,0.29992,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227956900,2.87738201,3337.4,3336.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735227957200,3.2078,3337.5,3336.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735227957394,3.34538201,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227957801,0.29992,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227958297,3.17730201,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227958500,0.29995,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227958700,2.87738201,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227958900,0.29994,3337.2,3336.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735227959106,0.29992,3337.4,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735227959314,0.29991,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227960500,2.87738201,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227960912,0.29989,3337.7,3337.4,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1735227961501,0.29986,3338.0,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735227961708,0.29986,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227962001,7.33614392,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227962202,0.29984,3338.2,3338.0,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1735227962502,0.29984,3338.2,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227962704,2.87738201,3338.8,3338.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1735227962907,0.29984,3338.2,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227963209,0.29985,3338.2,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227963441,0.29984,3338.3,3338.0,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1735227963705,0.29985,3338.2,3338.1,0.46865276]
["bitfinex-derivatives","ETHF0:USTF0",1735227963911,0.29985,3338.2,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227964302,4.86065,3339.0,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227964303,0.29985,3338.1,3338.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735227964700,0.29985,3338.1,3338.0,1.38188541]
["bitfinex-derivatives","ETHF0:USTF0",1735227964907,2.87738201,3338.4,3338.0,1.38188541]
["bitfinex-derivatives","ETHF0:USTF0",1735227965103,0.29985,3338.1,3338.0,1.38188541]
["bitfinex-derivatives","ETHF0:USTF0",1735227965304,0.29985,3338.1,3338.0,0.46868541]
["bitfinex-derivatives","ETHF0:USTF0",1735227966304,2.87738201,3338.8,3338.0,0.46868541]
["bitfinex-derivatives","ETHF0:USTF0",1735227966505,0.29979,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735227966701,0.29981,3338.6,3338.5,0.91738541]
["bitfinex-derivatives","ETHF0:USTF0",1735227967314,2.87738201,3339.2,3338.5,5.91738541]
["bitfinex-derivatives","ETHF0:USTF0",1735227967516,2.87738201,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227967813,0.29977,3339.0,3338.9,0.94598541]
["bitfinex-derivatives","ETHF0:USTF0",1735227968011,0.29977,3339.0,3338.9,0.46868541]
["bitfinex-derivatives","ETHF0:USTF0",1735227970308,0.29976,3339.1,3338.9,0.46868541]
["bitfinex-derivatives","ETHF0:USTF0",1735227970514,0.29976,3339.1,3339.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735227970907,0.29976,3339.1,3339.0,0.91618541]
["bitfinex-derivatives","ETHF0:USTF0",1735227971706,2.87738201,3339.6,3339.0,0.91618541]
["bitfinex-derivatives","ETHF0:USTF0",1735227971906,0.74923,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735227971907,2.87738201,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735227972107,2.87738201,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227972302,0.29973,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227972714,0.29973,3339.4,3339.3,3.67628785]
["bitfinex-derivatives","ETHF0:USTF0",1735227975016,0.29973,3339.4,3339.3,0.46848785]
["bitfinex-derivatives","ETHF0:USTF0",1735227975619,0.29979,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227975819,2.87738201,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227976018,0.29977,3339.0,3338.8,0.768352]
["bitfinex-derivatives","ETHF0:USTF0",1735227976214,0.4374,3339.3,3338.9,0.01393047]
["bitfinex-derivatives","ETHF0:USTF0",1735227976510,0.29977,3339.1,3339.0,0.468562]
["bitfinex-derivatives","ETHF0:USTF0",1735227977417,0.29977,3339.1,3339.0,0.48249247]
["bitfinex-derivatives","ETHF0:USTF0",1735227978221,0.4374,3339.3,3339.0,0.78226247]
["bitfinex-derivatives","ETHF0:USTF0",1735227978222,0.29976,3339.2,3339.0,0.78226247]
["bitfinex-derivatives","ETHF0:USTF0",1735227978418,0.29974,3339.4,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735227978619,0.29974,3339.4,3339.1,3.676362]
["bitfinex-derivatives","ETHF0:USTF0",1735227978620,3.2078,3339.6,3339.1,4.626562]
["bitfinex-derivatives","ETHF0:USTF0",1735227978815,0.29975,3339.2,3339.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1735227979020,0.29975,3339.2,3339.1,44.4763216]
["bitfinex-derivatives","ETHF0:USTF0",1735227979220,0.29975,3339.2,3339.1,44.49025207]
["bitfinex-derivatives","ETHF0:USTF0",1735227979414,6.08518201,3339.6,3339.1,3.99001207]
["bitfinex-derivatives","ETHF0:USTF0",1735227979415,0.29975,3339.3,3339.1,3.99001207]
["bitfinex-derivatives","ETHF0:USTF0",1735227979719,0.29975,3339.2,3339.1,3.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1735227979918,3.2078,3340.1,3339.1,3.69024117]
["bitfinex-derivatives","ETHF0:USTF0",1735227980122,0.2997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227980322,0.2997,3339.9,3339.7,3.69024117]
["bitfinex-derivatives","ETHF0:USTF0",1735227980515,0.2997,3339.8,3339.7,3.68083047]
["bitfinex-derivatives","ETHF0:USTF0",1735227980918,2.87738201,3340.4,3339.7,4.14927741]
["bitfinex-derivatives","ETHF0:USTF0",1735227981124,0.29968,3340.0,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735227981319,0.29966,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735227981626,0.29966,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227981918,0.8733,3340.7,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735227981919,0.29964,3340.5,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735227982120,0.8733,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227982318,0.8733,3340.7,3340.4,0.31357047]
["bitfinex-derivatives","ETHF0:USTF0",1735227982517,0.29964,3340.5,3340.4,0.01393047]
["bitfinex-derivatives","ETHF0:USTF0",1735227985216,0.29964,3340.5,3340.4,0.05479284]
["bitfinex-derivatives","ETHF0:USTF0",1735227985416,0.29964,3340.5,3340.4,0.52315661]
["bitfinex-derivatives","ETHF0:USTF0",1735227987122,0.29964,3340.5,3340.4,0.05479284]
["bitfinex-derivatives","ETHF0:USTF0",1735227987318,0.29962,3340.7,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735227988123,0.25876763,3340.6,3340.4,0.31357047]
["bitfinex-derivatives","ETHF0:USTF0",1735227988331,3.6544,3341.1,3340.5,0.01393047]
["bitfinex-derivatives","ETHF0:USTF0",1735227988624,0.29963,3340.6,3340.5,0.01393047]
["bitfinex-derivatives","ETHF0:USTF0",1735227989433,0.29963,3340.6,3340.5,0.48229076]
["bitfinex-derivatives","ETHF0:USTF0",1735227989921,5.0,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227990124,0.2997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227990326,0.29974,3339.4,3339.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735227990532,0.29972,3339.6,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735227990723,0.4607,3339.9,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735227990921,2.63428942,3340.0,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735227991223,0.29965,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735227991429,0.29965,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227991626,0.29965,3340.3,3339.7,0.46837601]
["bitfinex-derivatives","ETHF0:USTF0",1735227991929,0.29965,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735227992120,0.4607,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227992325,0.4607,3340.8,3340.3,0.76802601]
["bitfinex-derivatives","ETHF0:USTF0",1735227992629,0.4607,3340.8,3340.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735227992630,0.29965,3340.4,3340.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735227992926,0.29964,3340.4,3340.3,0.4683553]
["bitfinex-derivatives","ETHF0:USTF0",1735227993521,0.4607,3340.8,3340.3,0.4683553]
["bitfinex-derivatives","ETHF0:USTF0",1735227993728,0.29964,3340.4,3340.3,0.4683553]
["bitfinex-derivatives","ETHF0:USTF0",1735227993927,0.4607,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227994124,0.4607,3340.8,3340.3,0.46835258]
["bitfinex-derivatives","ETHF0:USTF0",1735227994430,0.29965,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227994930,0.29965,3340.3,3340.2,3.67616307]
["bitfinex-derivatives","ETHF0:USTF0",1735227995228,0.29965,3340.3,3340.2,0.46836307]
["bitfinex-derivatives","ETHF0:USTF0",1735227995434,3.50745,3340.3,3340.2,0.46836307]
["bitfinex-derivatives","ETHF0:USTF0",1735227995732,3.50745,3340.3,3339.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735227995733,0.29973,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227996432,0.29978,3338.9,3338.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1735227996622,0.74936,3339.4,3338.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1735227996828,0.29978,3338.9,3338.8,4.85379]
["bitfinex-derivatives","ETHF0:USTF0",1735227997631,0.74936,3339.4,3338.8,4.85379]
["bitfinex-derivatives","ETHF0:USTF0",1735227997830,0.4652,3339.5,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735227997831,0.29975,3339.3,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735227998034,0.4652,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227998230,3.62094376,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735227998431,0.29969,3339.9,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735227998728,0.29969,3339.9,3339.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735227999127,0.29968,3340.0,3339.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1735227999327,6.54700376,3340.4,3339.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735227999525,3.50745,3340.4,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735227999831,2.3276055,3340.5,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735228000038,2.3276055,3340.5,3340.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735228000236,0.2996,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228000539,2.87180376,3341.2,3340.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735228000738,2.87180376,3341.2,3340.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735228000938,0.2996,3340.9,3340.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735228001132,2.7950055,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228001333,3.51405167,3341.5,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228001535,0.4665,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228001735,2.6271155,3342.0,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735228002036,2.3276055,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735228002833,0.29947,3342.4,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735228003034,0.29947,3342.4,3342.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228003434,0.29946,3342.5,3342.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228003734,0.29947,3342.4,3342.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228003934,0.29947,3342.3,3342.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228004640,0.29946,3342.5,3342.2,0.33327741]
["bitfinex-derivatives","ETHF0:USTF0",1735228004834,0.29946,3342.5,3342.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228005038,0.29946,3342.5,3342.3,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228005341,0.29947,3342.4,3342.3,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228005543,2.87180376,3342.8,3342.3,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228005839,0.29944,3342.7,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735228006038,2.87180376,3342.8,3342.3,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228006239,0.29945,3342.6,3342.5,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228006642,2.87180376,3342.8,3342.5,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228006842,0.477,3343.1,3342.5,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228006843,0.29945,3342.6,3342.5,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228008439,0.29941,3343.0,3342.5,3.24159741]
["bitfinex-derivatives","ETHF0:USTF0",1735228008843,6.07960376,3343.6,3342.5,3.24159741]
["bitfinex-derivatives","ETHF0:USTF0",1735228009138,0.29941,3343.1,3343.0,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228009331,6.54660376,3343.6,3343.0,0.33320741]
["bitfinex-derivatives","ETHF0:USTF0",1735228009332,3.33880376,3343.6,3343.0,0.33320741]
["bitfinex-derivatives","ETHF0:USTF0",1735228009538,0.29938,3343.4,3343.0,0.33320741]
["bitfinex-derivatives","ETHF0:USTF0",1735228010239,0.29938,3343.3,3343.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228011034,0.467,3343.6,3343.2,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228011235,3.2078,3344.0,3343.4,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228011441,0.29934,3343.8,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228011640,3.2078,3344.0,3343.4,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228011843,0.29932,3344.1,3343.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735228012144,0.9244,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228012343,0.2993,3344.3,3344.0,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228012545,2.87180376,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228012750,0.4678,3344.9,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228013049,0.29924,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228013250,3.32840376,3345.2,3344.7,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228013444,0.29926,3344.8,3344.7,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228013652,3.17106376,3344.8,3344.7,0.03379741]
["bitfinex-derivatives","ETHF0:USTF0",1735228013852,0.29934,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228016148,0.29934,3343.8,3343.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228016149,2.87180376,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228016347,0.29938,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228018646,3.2078,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228018852,3.78770376,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228019149,3.78770376,3344.6,3343.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735228019150,0.29932,3344.1,3343.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735228019351,0.29932,3344.1,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228019542,0.29931,3344.1,3343.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735228019857,0.9159,3344.6,3343.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735228020151,0.9159,3344.6,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228020452,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228020756,2.87180376,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228020951,0.29927,3344.6,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228021148,2.87180376,3345.0,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228021350,0.29927,3344.6,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228021851,0.29927,3344.6,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228022050,0.29929,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228022456,3.2078,3345.1,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228022457,7.64132177,3344.9,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228022649,0.29926,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228023161,0.29925,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228023392,3.2078,3345.1,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228023575,0.29925,3344.9,3344.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228023860,0.29925,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228024249,0.29922,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228024451,6.76592198,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228024645,6.52310376,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228024851,0.29921,3345.3,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228025158,3.6513,3345.5,3344.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735228025358,0.4435,3345.5,3344.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735228025561,0.29921,3345.3,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228025855,0.29921,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228026057,0.29918,3345.6,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228026247,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228026647,0.29918,3345.6,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228026854,0.29918,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228027061,3.2078,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228027254,0.4362,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228027255,0.4362,3346.2,3345.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735228027455,0.4489,3346.5,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228027762,0.4489,3346.5,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228027967,0.4489,3346.5,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228028262,0.4362,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228028461,0.29907,3346.9,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228028654,0.29906,3347.0,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228028855,0.29904,3347.2,3346.8,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735228029160,0.4489,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228029663,0.29902,3347.5,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228029966,0.299,3347.7,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228030266,0.29899,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228030566,0.29898,3347.8,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228030764,3.50678,3347.9,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228030959,0.29898,3347.8,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228031157,0.29894,3348.3,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228031359,3.2078,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228031560,3.2078,3348.4,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228031764,3.2078,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228031965,2.87180376,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228032165,0.29893,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228032363,3.6835,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228032563,0.29893,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228032966,3.92165835,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228033267,3.6835,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228033662,0.2989,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228033861,0.2989,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228034066,0.29888,3349.0,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228034365,0.29889,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228034871,0.29888,3349.0,3348.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735228035163,0.4406,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228035164,0.29889,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228035371,0.29888,3349.0,3348.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735228035877,0.4406,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228036068,0.29889,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228036369,0.4406,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228036566,0.2989,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228036960,0.4406,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228037163,0.29885,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228037563,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228037764,3.2078,3349.8,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228037967,0.45,3350.3,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228037968,0.29878,3350.1,3349.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228038268,7.61302616,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228038473,7.61302616,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228038769,0.29886,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228038974,0.29885,3349.4,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228039172,0.29885,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228039173,7.49309885,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228039379,3.2078,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228039575,0.29885,3349.3,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228039873,8.11244865,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228040069,0.29881,3349.7,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228040275,0.29881,3349.7,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228040569,7.36542865,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228040767,0.29885,3349.4,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228041074,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228041274,0.29886,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228041575,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228041775,0.29881,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228041964,0.29887,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228042163,0.29885,3349.3,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228042369,0.29885,3349.3,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228042569,0.29883,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228042771,0.4312,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228043074,0.29879,3350.0,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228043473,3.6578,3350.3,3349.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735228043875,7.4242118,3350.2,3349.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735228044075,7.4242118,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228044076,0.29879,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228044275,3.2078,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228044580,7.4242118,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228044773,3.2078,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228045074,0.29886,3349.2,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228045372,3.6415,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228045677,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228046376,0.29891,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228047380,0.4636,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228047583,0.2989,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228047770,0.29889,3348.9,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228047973,0.2989,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228048178,0.29891,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228049084,0.29888,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228049381,0.29891,3348.7,3348.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735228049571,0.74714,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228049770,0.29889,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228049975,3.2078,3349.4,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228050278,3.2078,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228050478,7.62346277,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228050779,7.4400694,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228050977,7.4400694,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228050978,0.29886,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228051172,0.29886,3349.2,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228051372,0.67818335,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228051581,0.29887,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228051779,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228051974,1.17995,3349.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228051975,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228052172,0.29891,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228052371,3.2078,3349.5,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228052580,0.4337,3349.8,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228052776,0.29883,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228054579,0.29885,3349.3,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735228054773,6.06382573,3350.0,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228054979,6.06382573,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228054980,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228055284,3.50659,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228055580,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228055885,0.29882,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228056578,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228056979,0.4772,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228057286,0.29882,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228057880,0.74693,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228058180,0.29882,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228058384,0.29882,3349.6,3348.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735228058385,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228058587,0.29888,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228059190,1.04606,3349.1,3348.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735228059391,0.29892,3348.5,3348.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735228059686,0.7472,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228059886,0.29892,3348.5,3348.3,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735228060085,0.7472,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228060584,0.29893,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228065090,2.85602573,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228065389,0.29902,3347.4,3347.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735228065796,0.29901,3347.6,3347.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735228065993,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228066189,0.29896,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228066392,0.29895,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228066688,0.29893,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228066895,0.29896,3348.1,3347.9,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1735228067291,0.29897,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228067794,2.85602573,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228068590,0.29897,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228069592,2.85602573,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228069789,0.29897,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228069993,2.85602573,3348.4,3347.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735228070293,0.29897,3348.0,3347.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735228070695,0.29897,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228070998,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228071296,0.29897,3348.0,3347.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735228071500,0.29897,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228072296,2.85602573,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228072495,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228072697,0.29895,3348.2,3348.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735228073995,0.29897,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228074197,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228074389,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228074700,0.29894,3348.3,3348.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735228075203,0.29896,3348.1,3348.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735228075401,3.2078,3348.5,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228075602,0.29896,3348.1,3347.9,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735228075898,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228076197,3.51405167,3348.8,3348.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735228076400,2.3276055,3348.6,3348.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1735228076595,3.51405167,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228076797,3.11685717,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228077498,3.11685717,3348.8,3348.7,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735228077900,0.29885,3349.3,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228078098,0.29885,3349.3,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735228078299,0.29885,3349.3,3349.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735228078912,0.29886,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228080204,0.74722,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228080404,0.4562,3349.1,3348.2,4.6701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228080700,0.29893,3348.4,3348.2,4.6701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228080905,0.29893,3348.4,3348.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735228081105,0.4562,3349.1,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228081305,0.29892,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228082209,0.4562,3349.1,3348.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735228082409,0.29895,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228083707,3.9551,3348.6,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228084022,0.29897,3347.9,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228084708,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228085106,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228085308,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228085509,7.89906618,3348.6,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228085706,0.29897,3347.9,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228085901,0.29897,3348.0,3347.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1735228086204,0.29897,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228086404,2.85602573,3348.5,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228086602,0.29897,3347.9,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228086805,0.29897,3347.9,3347.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1735228087314,0.29897,3347.9,3347.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735228087512,0.29902,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228087803,3.2078,3347.8,3347.0,5.1238497]
["bitfinex-derivatives","ETHF0:USTF0",1735228088205,0.29902,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228088406,0.29902,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228091301,6.06382573,3347.7,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228091302,0.29904,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228091502,0.8743,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228091708,0.29905,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228092212,0.29905,3347.1,3346.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228092409,0.4303,3347.3,3346.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228092612,0.29905,3347.0,3346.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228093410,6.49412573,3347.3,3346.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735228093611,0.29909,3346.6,3346.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735228094609,0.29909,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228095712,0.29913,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228095908,0.29911,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228096113,3.2078,3347.0,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228096307,0.29909,3346.7,3346.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735228096615,0.29909,3346.7,3346.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735228096810,0.29909,3346.6,3346.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735228097115,0.4529,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228097413,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228099019,2.85602573,3346.5,3345.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735228099215,2.85602573,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228099410,3.6461,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228099611,0.29916,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228100011,3.6461,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228100212,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228100607,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228100919,0.29911,3346.4,3346.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735228101219,4.68688173,3346.9,3346.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1735228101518,0.29907,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228101723,4.68688173,3346.9,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228101913,0.29906,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228102219,0.29906,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228102516,0.29906,3347.0,3346.8,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735228103819,2.85602573,3347.7,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228104021,0.4383,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228104318,0.29901,3347.5,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228104508,0.29902,3347.4,3347.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735228104715,0.29903,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228104915,2.85602573,3347.7,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228105116,0.74753,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228105315,0.29906,3347.0,3346.8,44.30686]
["bitfinex-derivatives","ETHF0:USTF0",1735228105720,0.29906,3346.9,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228106515,0.29906,3346.9,3346.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735228106726,0.29911,3346.4,3346.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735228107017,0.29914,3346.0,3345.9,4.6701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228107524,0.29915,3345.9,3345.8,4.6701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228108316,2.85602573,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228108522,0.29922,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228109019,0.4454,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228109222,0.29919,3345.5,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228109419,0.4454,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228109619,0.29919,3345.5,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228109819,0.4454,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228110123,0.74786,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228110422,0.29918,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228112017,0.29921,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228112216,0.29927,3344.6,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228112418,0.29927,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228112617,2.85602573,3345.2,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228112925,0.29928,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228113521,0.29929,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228113819,2.85602573,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228113820,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228114322,0.29929,3344.4,3344.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228114724,0.2993,3344.2,3343.9,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735228115117,0.9003,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228115413,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228115613,2.85602573,3345.2,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228115818,0.29925,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228116225,2.85602573,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228116226,6.06382573,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228116524,2.85602573,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228116716,0.2993,3344.3,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228117113,2.85602573,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228117313,0.29924,3345.0,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228118022,0.29924,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228118223,6.06382573,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228118622,0.29924,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228120518,0.29922,3345.1,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228120818,0.4398,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228121122,0.4398,3345.4,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228121423,0.4398,3345.4,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228121621,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228121822,0.29921,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228122021,0.29924,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228122215,0.74801,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228122425,0.29926,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228123018,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228123223,3.2078,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228123428,3.50698,3345.7,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228123724,0.29916,3345.8,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228124222,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228124425,0.29916,3345.8,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228124727,3.2078,3347.1,3345.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735228124914,0.29905,3347.0,3346.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735228125117,3.2078,3347.1,3346.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735228125118,0.29909,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228125626,0.2991,3346.6,3346.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735228125817,3.32832573,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228126017,0.29907,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228126215,0.29907,3346.9,3346.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735228126419,0.29907,3346.8,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228126622,0.4723,3347.2,3346.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735228126824,0.29907,3346.8,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228127023,0.4723,3347.2,3346.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735228127227,0.29907,3346.9,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228127423,0.29904,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228127624,0.29904,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228127923,3.6423,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228128330,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228128527,0.29904,3347.2,3346.9,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735228128725,0.29905,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228128931,0.29909,3346.6,3346.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735228129725,0.4314,3347.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228129726,2.85602573,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228130023,0.29913,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228130420,3.2078,3346.5,3345.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735228130628,0.29917,3345.7,3345.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735228131531,0.29917,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228131728,0.29919,3345.6,3345.3,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1735228132327,0.2992,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228132533,0.2992,3345.4,3345.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735228132534,0.29922,3345.2,3345.0,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1735228132722,3.60398573,3345.6,3344.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735228132930,0.29925,3344.9,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228133825,0.29925,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228134222,2.85602573,3345.6,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228134429,0.29924,3344.9,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228134625,2.85602573,3345.6,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228134824,2.85602573,3345.6,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228135024,2.85602573,3345.6,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228135025,0.29924,3345.0,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228135426,2.85602573,3345.6,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228135633,0.29925,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228136237,0.748,3345.5,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228136438,0.29924,3344.9,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228136638,0.29924,3345.0,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228136839,0.29923,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228137138,0.29924,3345.0,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228137326,0.29923,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228137825,2.85602573,3345.6,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228138230,0.29925,3344.9,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228139133,0.29925,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228139438,2.85602573,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228139634,0.2993,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228139834,1.63086,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228139835,0.8827,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228140035,0.29928,3344.5,3344.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228140241,0.29927,3344.6,3344.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228140437,0.29928,3344.5,3344.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228140632,0.8827,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228141133,0.29929,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228141332,0.8827,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228141333,0.2993,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228142033,0.8827,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228142341,3.2078,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228142542,4.69546211,3345.5,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228142741,3.94748211,3345.5,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228142948,0.29924,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228143138,0.29925,3344.9,3344.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735228143341,0.29924,3345.0,3344.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228143937,0.29922,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228144153,3.50588211,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228144352,3.50588211,3345.5,3344.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735228144353,3.80504211,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228144553,3.50588211,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228144755,2.85602573,3345.5,3345.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735228144952,0.2992,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228145153,0.29918,3345.6,3345.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735228145354,0.4533,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228145551,0.2992,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228145755,0.29926,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228145955,0.2992,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228145956,3.6749,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228146156,3.6749,3345.3,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228146460,0.29925,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228147059,0.29925,3344.8,3344.7,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735228147258,0.29924,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228147463,3.6749,3345.4,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228147763,0.29925,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228148562,0.29925,3344.8,3344.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228149763,4.42291,3345.4,3344.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228149764,0.29924,3345.0,3344.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228149964,3.6749,3345.4,3344.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228150262,0.29925,3344.8,3344.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228150967,0.29926,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228151662,0.29925,3344.8,3344.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735228152260,3.50588211,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228152466,3.50588211,3345.2,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228152762,3.50588211,3345.2,3344.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735228152962,3.50588211,3345.2,3345.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735228153161,3.2078,3345.4,3345.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735228153363,3.2078,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228153562,3.80506211,3345.7,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228153859,3.50588211,3345.7,3345.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735228154366,0.29921,3345.3,3345.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735228154665,0.29921,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228154666,0.29924,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228155068,0.29927,3344.6,3344.4,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1735228155363,2.85602573,3345.1,3344.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735228155568,4.1395,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228155754,0.29926,3344.7,3344.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228157764,3.60409573,3345.1,3344.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735228157965,3.60409573,3345.1,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228158165,3.60409573,3345.1,3344.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735228159056,2.85602573,3345.1,3344.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735228159263,0.29922,3345.1,3344.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228159458,0.4579,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228159659,3.50588211,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228160267,0.06318211,3345.2,3345.1,46.09697297]
["bitfinex-derivatives","ETHF0:USTF0",1735228160469,3.97108173,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228160667,3.25418173,3345.4,3345.3,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735228160868,3.51376919,3346.1,3345.3,8.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735228161070,3.51376919,3346.1,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228162273,0.9074,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228162572,0.29913,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228162966,0.29913,3346.2,3346.0,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735228163160,0.9074,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228163365,1.2065,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228163570,1.2065,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228164170,1.2065,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228164369,0.29911,3346.4,3346.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735228164571,0.9074,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228164767,0.29912,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228165676,0.29911,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228165865,0.9074,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228165866,0.29912,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228167771,0.29913,3346.2,3345.8,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735228167971,0.29913,3346.2,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228168275,0.9074,3346.6,3345.8,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735228168470,0.2991,3346.5,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228168675,0.9074,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228168874,1.2065,3346.6,3346.3,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735228169073,0.29911,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228169577,3.2078,3346.4,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228169774,0.29913,3346.2,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228170170,3.2078,3346.4,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228170475,0.9074,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228170681,0.29911,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228171873,0.9074,3346.6,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228172082,0.29914,3346.1,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228172270,3.2078,3346.4,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228172672,0.29914,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228172971,0.29914,3346.1,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228173475,2.85602573,3346.3,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228173780,0.29916,3345.9,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228173983,3.2078,3346.4,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228174183,0.29912,3346.3,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228174384,0.29914,3346.1,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228174679,3.2078,3346.4,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228174875,0.29917,3345.8,3345.6,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735228175071,3.2078,3346.4,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228175277,7.0303226,3348.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228175278,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228175585,3.2078,3347.2,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228175586,0.29905,3347.1,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228175780,5.85860216,3347.4,3346.4,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1735228175976,5.85860216,3347.4,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228177080,0.29899,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228177280,1.3993,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228177476,0.299,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228177685,0.299,3347.6,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228177873,1.3993,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228178078,0.299,3347.7,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228178279,0.299,3347.7,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228178584,0.29901,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228178983,1.3993,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228179184,0.29899,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228179686,0.299,3347.6,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228179977,0.29901,3347.6,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228180479,0.29899,3347.7,3347.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735228180686,0.29902,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228181287,1.3993,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228181483,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228181683,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228182386,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228183088,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228183290,0.29902,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228183488,0.29899,3347.7,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228183790,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228183988,1.3993,3347.8,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228184191,0.299,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228184385,1.3993,3347.8,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228184386,0.4625,3347.8,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228184585,3.09084186,3348.5,3347.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735228184586,0.29895,3348.2,3347.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735228184792,3.2078,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228184989,1.63514,3348.4,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228185187,1.3362,3348.4,3348.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735228185387,1.3362,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228185788,1.3362,3348.4,3348.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735228186093,0.29894,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228186393,1.3362,3348.4,3348.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735228186890,1.3362,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228187194,1.3362,3348.4,3348.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735228187592,0.29892,3348.6,3348.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735228187789,0.29892,3348.6,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228187989,3.2078,3348.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228188193,3.2078,3348.7,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228188395,3.2078,3348.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228188593,3.2078,3348.7,3348.2,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735228188897,3.2078,3348.7,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228189096,3.2078,3348.7,3348.2,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735228189097,1.3588,3349.1,3348.2,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735228189297,1.65767,3349.1,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228189493,0.471,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228189786,0.29883,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228190193,4.0956,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228190388,0.29883,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228190593,0.29885,3349.4,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228191298,3.2078,3349.6,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228191299,0.29887,3349.2,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228191497,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228191794,0.29885,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228191993,0.29885,3349.4,3349.2,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1735228192491,0.29885,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228192986,0.29885,3349.3,3348.2,1.13056703]
["bitfinex-derivatives","ETHF0:USTF0",1735228192987,0.74709,3349.5,3348.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735228193193,0.2989,3348.8,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228193792,0.29891,3348.7,3348.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735228194396,0.29891,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228194592,0.29892,3348.5,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228194784,0.29892,3348.5,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228194989,3.6747,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228195189,0.29889,3348.9,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228195393,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228195589,0.29893,3348.5,3348.3,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735228195796,0.29894,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228195999,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228196296,0.29896,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228196499,0.29896,3348.0,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228196891,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735228197091,0.29896,3348.1,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228197292,0.29896,3348.0,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735228197493,0.29896,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228197894,0.4502,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228198199,0.29891,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228198497,0.4502,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228199004,0.74908,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228199298,0.74908,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228199496,0.4502,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228199801,0.74908,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228199989,0.4502,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228200197,0.4502,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228200393,0.8765,3349.3,3348.4,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1735228200701,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228200890,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228201091,0.29884,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228201287,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228201499,0.29885,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228201701,0.29884,3349.4,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228201900,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228202102,3.2078,3349.6,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228202303,0.29883,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228202600,0.29885,3349.4,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228202902,0.29883,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228203103,0.9485,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228203405,0.29883,3349.6,3349.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228203901,0.29883,3349.6,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228204200,0.29882,3349.7,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228204398,0.29877,3350.2,3349.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1735228204594,3.50655,3350.5,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228204800,3.2078,3350.5,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228205000,3.50655,3350.5,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228205300,3.50655,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228205301,3.50654,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228205705,3.50654,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228205706,3.2078,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228205894,0.4413,3350.6,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735228206101,0.4436,3350.9,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228206299,0.4436,3350.9,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228206807,0.77289,3351.1,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228207003,0.77289,3351.1,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228207207,0.4742,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228207408,0.77289,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228207601,0.4742,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228208405,0.4742,3351.1,3350.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735228208605,0.4742,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228208810,3.2078,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228209206,3.2078,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228211106,0.4594,3351.6,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228211107,3.2078,3351.6,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228211311,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228211611,0.29868,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228212414,0.29869,3351.1,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228212605,0.29868,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228213208,0.9226,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228213606,0.9226,3351.5,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228213607,1.22126,3351.5,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228213814,0.29867,3351.4,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228214215,0.9226,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228214412,0.9226,3351.5,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228214614,0.29866,3351.4,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228214812,1.22126,3351.5,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228215012,0.9226,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228215212,3.6809,3352.0,3350.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228215410,0.29862,3351.9,3351.6,0.01019443]
["bitfinex-derivatives","ETHF0:USTF0",1735228215715,0.29862,3351.9,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228216012,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228216517,0.4363,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228216715,0.4363,3352.1,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228217110,0.4363,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228217111,0.7349,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228217312,0.2986,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735228217517,3.2078,3352.4,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735228217518,3.50638,3352.4,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735228217713,3.50638,3352.4,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228217914,3.50638,3352.4,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228218217,0.29858,3352.4,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228218409,0.29861,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228218614,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228218815,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228219112,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228219314,8.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228219511,3.2078,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228219710,0.29866,3351.4,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228219912,1.3674,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228220107,0.74659,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228220304,0.29867,3351.4,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228220511,3.2078,3351.5,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228220714,3.2078,3351.5,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228220715,0.29868,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228221113,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228221310,0.29869,3351.1,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228221710,3.2078,3351.5,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228221907,0.29869,3351.2,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228222112,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228222312,0.29869,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228222717,3.2078,3351.5,3351.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228222912,0.29867,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228223118,0.29867,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228223321,0.29867,3351.4,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228223917,0.29865,3351.5,3351.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228224218,0.29867,3351.3,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228224618,1.3674,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228225015,0.29868,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228225221,1.3674,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228225425,0.29868,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228225619,1.3674,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228225817,0.29867,3351.3,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228226018,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228226218,0.29869,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228226519,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228226724,1.3674,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228226927,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228227127,0.2987,3351.0,3350.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735228227423,0.2987,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228227824,0.29869,3351.1,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228228018,3.2078,3351.5,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228228220,0.29869,3351.1,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228228422,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228228727,0.74666,3351.4,3350.7,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735228228920,0.29871,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228229520,3.2078,3351.1,3349.4,7.00843515]
["bitfinex-derivatives","ETHF0:USTF0",1735228229521,0.74675,3351.0,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228229718,0.29875,3350.5,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228229918,0.29875,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228230917,0.29875,3350.4,3350.3,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735228231419,0.29874,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228231621,3.6762,3350.7,3350.3,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735228231922,0.29875,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228232320,0.2988,3349.9,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228232517,0.29879,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228232822,0.29879,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228233122,3.6762,3350.7,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228233326,3.6762,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228233519,3.6762,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228233719,0.29874,3350.6,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735228233920,3.6762,3350.7,3350.1,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735228234119,0.29875,3350.4,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228234320,0.29875,3350.5,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228234621,0.29876,3350.4,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228234821,3.6762,3350.7,3350.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735228235016,0.29877,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228235520,0.29877,3350.3,3350.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735228235721,0.29877,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228236322,3.6762,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228236530,0.29873,3350.6,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228236828,0.77481,3350.9,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735228237121,0.29869,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228237423,0.4487,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228237724,0.29869,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228238025,0.29869,3351.1,3350.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735228238227,0.4487,3351.2,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228238421,0.2987,3351.0,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735228238622,0.4487,3351.2,3350.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735228238822,0.29869,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228239217,0.29869,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228239419,0.74738,3351.2,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228239619,0.29869,3351.1,3351.0,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735228239817,0.74739,3351.2,3351.0,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735228241217,0.29869,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228241722,0.4487,3351.2,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735228242027,0.4487,3351.2,3350.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735228242529,0.29871,3350.9,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228242923,0.4487,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228242924,0.29869,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228243124,0.4487,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228243428,0.4487,3351.2,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228243429,0.29871,3350.9,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228243624,0.29872,3350.7,3350.6,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735228243817,0.29872,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228244522,0.4464,3350.9,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228244523,0.29876,3350.4,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228244722,0.4464,3350.9,3350.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735228244925,0.29874,3350.6,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228245125,0.29874,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228245335,0.4464,3350.9,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228245523,2.6242863,3351.1,3350.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735228245829,2.3255963,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228246828,2.6242863,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228247029,0.29869,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228247927,0.74668,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228248232,0.29874,3350.6,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228248431,0.29875,3350.4,3350.3,44.30656]
["bitfinex-derivatives","ETHF0:USTF0",1735228248827,0.8892,3350.9,3350.3,44.30656]
["bitfinex-derivatives","ETHF0:USTF0",1735228249036,4.49201573,3350.9,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228249235,0.29875,3350.5,3350.3,44.30655]
["bitfinex-derivatives","ETHF0:USTF0",1735228249829,0.4702,3350.7,3350.3,44.30655]
["bitfinex-derivatives","ETHF0:USTF0",1735228250125,0.29875,3350.4,3350.3,44.30655]
["bitfinex-derivatives","ETHF0:USTF0",1735228250523,0.4702,3350.7,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228250727,2.3255963,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228252133,2.3255963,3350.9,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228252336,2.3255963,3350.9,3350.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735228253536,2.6242763,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228253732,2.3255963,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228255640,2.6242663,3351.4,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228255830,2.3255963,3351.4,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228256029,0.29867,3351.3,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228256731,2.3255963,3351.4,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228256932,0.29867,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228257132,2.3255963,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228257527,0.29868,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228257835,2.3255963,3351.4,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228258037,2.7666963,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228258233,2.7666963,3351.3,3350.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735228258432,2.7666963,3351.3,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228258433,0.29869,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228258627,0.29868,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228258833,0.29868,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228259027,2.7666963,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228259333,0.29869,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228259636,2.3255963,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228259836,2.3255963,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228261339,0.29869,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228261532,2.7666963,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228261738,0.455,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228262238,3.0792863,3351.1,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228263437,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228263639,0.29871,3350.9,3350.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735228263940,0.29875,3350.4,3350.2,7.30719515]
["bitfinex-derivatives","ETHF0:USTF0",1735228264334,0.29875,3350.4,3350.3,45.4701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228264639,3.50655,3350.4,3350.3,4.6701497]
["bitfinex-derivatives","ETHF0:USTF0",1735228264940,8.2078,3350.4,3350.2,6.80428485]
["bitfinex-derivatives","ETHF0:USTF0",1735228265137,2.6168731,3350.3,3350.2,6.80428485]
["bitfinex-derivatives","ETHF0:USTF0",1735228265333,3.0650331,3350.3,3349.7,4.67724292]
["bitfinex-derivatives","ETHF0:USTF0",1735228265535,0.2988,3349.8,3349.7,4.67724292]
["bitfinex-derivatives","ETHF0:USTF0",1735228266130,3.15584849,3349.8,3349.7,3.24434292]
["bitfinex-derivatives","ETHF0:USTF0",1735228266434,8.15584849,3349.8,3349.7,2.76044292]
["bitfinex-derivatives","ETHF0:USTF0",1735228266633,3.2078,3350.0,3349.4,9.3445802]
["bitfinex-derivatives","ETHF0:USTF0",1735228266834,3.2078,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228268643,3.2078,3349.6,3348.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735228268837,0.29884,3349.4,3348.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735228269035,3.2078,3349.6,3348.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735228269338,3.2078,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228270543,3.2078,3349.6,3349.5,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735228271138,5.55175475,3349.6,3349.5,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735228271339,5.85057475,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228271540,5.55175475,3349.6,3348.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735228271744,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228272045,0.29885,3349.3,3349.1,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735228272239,3.2078,3349.6,3348.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735228272743,2.34395475,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228272945,1.62745475,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228273444,4.6569619,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228274145,5.85860216,3349.9,3349.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735228274146,5.85860216,3349.9,3349.5,3.33434849]
["bitfinex-derivatives","ETHF0:USTF0",1735228274345,3.70910216,3349.9,3349.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735228274650,3.51130249,3350.4,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228274836,3.51130249,3350.4,3350.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735228275750,0.2987,3351.0,3350.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228275950,0.75329,3351.1,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228276546,0.4546,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228276848,0.4546,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228277350,6.71910249,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228277544,6.71910249,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228277747,6.71910249,3351.2,3350.5,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1735228277748,6.71910249,3351.2,3350.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735228277940,6.71910249,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228278142,3.2078,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228278345,3.2078,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228278346,3.50648,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228278856,3.2078,3351.2,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228279055,0.29869,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228279350,10.53770516,3351.0,3349.4,11.68072525]
["bitfinex-derivatives","ETHF0:USTF0",1735228279551,3.2078,3350.4,3349.6,9.8089802]
["bitfinex-derivatives","ETHF0:USTF0",1735228279744,0.9288,3350.3,3349.6,9.8089802]
["bitfinex-derivatives","ETHF0:USTF0",1735228279952,0.9288,3350.3,3349.6,10.1078002]
["bitfinex-derivatives","ETHF0:USTF0",1735228279953,0.2988,3349.9,3349.6,10.1078002]
["bitfinex-derivatives","ETHF0:USTF0",1735228280258,3.2078,3350.4,3349.6,13.0167802]
["bitfinex-derivatives","ETHF0:USTF0",1735228280454,8.4e-07,3349.8,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228280650,3.51130249,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228280855,3.51130249,3350.2,3350.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735228281054,2.07890249,3350.2,3350.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735228281349,0.76219,3351.2,3350.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1735228281350,0.76218,3351.2,3350.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1735228281656,0.29869,3351.1,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228281843,0.4635,3351.2,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228282157,0.29869,3351.1,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228282756,0.29872,3350.8,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735228283163,0.06049977,3350.7,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735228283458,0.06049977,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228283757,0.06049977,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228283960,0.06049977,3350.7,3349.6,12.5523802]
["bitfinex-derivatives","ETHF0:USTF0",1735228283961,3.2078,3350.5,3349.6,12.5523802]
["bitfinex-derivatives","ETHF0:USTF0",1735228284155,0.06049977,3350.1,3349.6,12.8511902]
["bitfinex-derivatives","ETHF0:USTF0",1735228284356,0.2988,3349.8,3349.6,9.6433902]
["bitfinex-derivatives","ETHF0:USTF0",1735228284753,0.06049977,3350.1,3349.6,9.3445802]
["bitfinex-derivatives","ETHF0:USTF0",1735228284958,0.29881,3349.7,3349.6,9.3445802]
["bitfinex-derivatives","ETHF0:USTF0",1735228285159,0.06049977,3349.7,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228285365,0.29883,3349.5,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228285858,1.3602,3349.6,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228286056,0.29883,3349.5,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228286256,0.06049977,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228286464,0.06049977,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228287461,0.06049977,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228287462,0.29885,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228288161,0.35933977,3349.4,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735228288460,0.29886,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228288652,0.06049977,3349.3,3348.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735228288858,0.29886,3349.2,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228289366,0.35936977,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228293162,0.06049977,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228293362,0.06049977,3349.1,3349.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735228293963,0.35936977,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228295269,0.06049977,3349.1,3348.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735228295570,0.29889,3348.9,3348.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228295865,0.06049977,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228295866,0.06049977,3349.1,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228296070,0.06049977,3349.1,3349.0,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228296471,0.06049977,3349.1,3349.0,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1735228296661,0.06049977,3349.1,3349.0,44.75158]
["bitfinex-derivatives","ETHF0:USTF0",1735228296864,9.0508385,3350.2,3349.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735228297068,9.0508385,3350.2,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228297262,9.0508385,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228297263,9.3496085,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228297470,3.2078,3350.2,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228298572,3.2078,3350.2,3349.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735228298970,0.4759,3350.4,3349.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735228299169,0.29876,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228299770,0.77465,3350.4,3349.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1735228300075,0.4759,3350.4,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735228300372,3.2078,3350.6,3349.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1735228300571,0.29871,3350.9,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735228300769,0.29871,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228300770,3.9764,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228300968,3.6777,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228301167,3.6777,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228301570,0.4699,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735228301769,3.2078,3351.5,3350.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735228301977,3.2078,3351.5,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228302170,3.2078,3351.5,3351.4,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735228302371,0.9164,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228302572,0.4699,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228302978,0.29862,3351.9,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735228303478,0.76851,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228303980,0.4699,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228304277,3.6543,3352.6,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735228304473,3.95286,3352.6,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735228304680,3.6543,3352.6,3351.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735228304975,0.29857,3352.5,3351.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735228305178,3.6543,3352.6,3351.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735228305478,0.29859,3352.3,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228306070,3.6543,3352.6,3351.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735228306274,3.6543,3352.6,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228306481,0.2986,3352.1,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228306680,3.6543,3352.6,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228306886,0.29862,3351.9,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735228307176,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228307380,0.2986,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228307573,3.2078,3352.2,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228307773,2.85704849,3352.5,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228307774,0.29857,3352.5,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228308177,3.6543,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228308377,0.2986,3352.2,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228308577,0.2986,3352.2,3351.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228309377,0.29861,3352.1,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228309572,3.6543,3352.6,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228309781,2.85704849,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228310175,0.29859,3352.2,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228310582,2.85704849,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228310783,3.6543,3352.6,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735228311076,3.6543,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228311077,0.29857,3352.5,3352.3,0.08125769]
["bitfinex-derivatives","ETHF0:USTF0",1735228311276,3.6543,3352.6,3352.3,0.08125769]
["bitfinex-derivatives","ETHF0:USTF0",1735228311481,3.6543,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735228311682,3.95286,3352.6,3352.3,0.37983769]
["bitfinex-derivatives","ETHF0:USTF0",1735228311870,0.29857,3352.4,3352.3,0.08125769]
["bitfinex-derivatives","ETHF0:USTF0",1735228312277,2.85704849,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228312473,0.29861,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228312678,0.29861,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228312878,0.29861,3352.0,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228313279,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228313582,0.4577,3352.1,3351.1,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735228314092,0.29864,3351.7,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228314479,0.29865,3351.6,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228314890,0.4577,3352.1,3351.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228315189,0.4577,3352.1,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228315689,0.29864,3351.7,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228315890,0.29865,3351.6,3351.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228316189,0.4577,3352.1,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228316490,0.4577,3352.1,3351.1,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735228316491,0.4577,3352.1,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228316678,0.29864,3351.7,3351.1,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735228316885,0.29864,3351.7,3351.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228317385,0.4577,3352.1,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228317687,0.4577,3352.1,3351.1,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1735228317991,0.4577,3352.1,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228318493,0.29858,3352.4,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735228319288,0.8838,3352.6,3352.0,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735228319485,0.2986,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228319687,0.8838,3352.6,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228319888,0.2986,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228320195,0.29859,3352.2,3352.0,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735228320692,3.2078,3352.3,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228320887,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228321096,3.2078,3352.3,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735228321295,3.2078,3352.3,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228321489,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228321891,1.04508,3352.2,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228322191,0.29865,3351.6,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228322895,0.76564,3351.7,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228323196,0.76564,3351.7,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228323197,0.29864,3351.6,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735228323692,0.467,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228323895,6.49733565,3351.5,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735228324193,0.29871,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228324895,0.29866,3351.4,3350.8,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735228325188,6.49733565,3351.5,3350.8,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735228325189,0.2987,3351.0,3350.8,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735228325397,6.49733565,3351.5,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228325597,0.2987,3351.0,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735228325792,6.49733565,3351.5,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228326092,0.4315,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228326295,3.2078,3352.1,3351.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735228326598,3.5064,3352.1,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228326895,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228327095,3.2078,3352.1,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228327293,3.50641,3352.1,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735228327693,3.50641,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228328099,0.29861,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228329595,4.114,3352.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228329596,2.85193565,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228329792,3.2078,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228330097,0.29865,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228330290,3.2078,3352.1,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228330490,3.2078,3351.7,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228330690,3.2078,3351.3,3350.8,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735228331091,0.29869,3351.1,3350.9,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735228331291,3.2078,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228331493,0.2987,3351.1,3350.9,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735228331897,0.29869,3351.1,3350.9,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735228332093,3.2078,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228332402,0.29872,3350.8,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735228332590,3.2078,3351.3,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735228332995,3.2078,3351.3,3350.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1735228333201,3.50647,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735228333401,0.8986,3351.6,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228333901,0.8986,3351.6,3350.8,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1735228333902,0.29866,3351.5,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228334105,0.29866,3351.4,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735228334503,0.4598,3351.6,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228335198,3.2078,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228336193,3.6775,3352.1,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228336505,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735228336703,0.29863,3351.8,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228337205,0.29863,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735228337704,3.6775,3352.1,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735228337905,3.2078,3351.7,3351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228338204,0.29864,3351.6,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228338405,0.29867,3351.4,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228338800,0.29867,3351.3,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735228339405,0.29867,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228339705,3.2078,3351.3,3350.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735228339895,0.29874,3350.6,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735228340102,0.74671,3351.2,3349.8,6.958763]
["bitfinex-derivatives","ETHF0:USTF0",1735228340103,3.2078,3350.5,3349.8,6.958763]
["bitfinex-derivatives","ETHF0:USTF0",1735228340406,3.2078,3350.5,3349.8,7.257563]
["bitfinex-derivatives","ETHF0:USTF0",1735228340608,1.4107,3350.4,3349.8,6.958763]
["bitfinex-derivatives","ETHF0:USTF0",1735228340904,0.29879,3349.9,3349.8,6.958763]
["bitfinex-derivatives","ETHF0:USTF0",1735228341805,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228342002,3.2078,3350.1,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228342198,3.2078,3350.1,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228342398,3.2078,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228342399,3.50658,3350.1,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228342602,0.29879,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228343002,3.2078,3350.1,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228343209,0.29882,3349.7,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228343407,0.29884,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228343702,0.29884,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228343903,0.29883,3349.6,3349.3,41.09884]
["bitfinex-derivatives","ETHF0:USTF0",1735228344105,3.2078,3350.1,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228344308,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228344506,3.2078,3349.7,3348.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735228344810,3.2078,3349.7,3348.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735228345109,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228345311,0.29888,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228345712,0.29888,3348.9,3348.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735228345713,0.2989,3348.8,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228346005,3.2078,3349.3,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228346200,0.29889,3348.8,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228346610,0.29889,3348.9,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228346804,3.2078,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228347007,3.50665,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228347312,0.08125769,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228347511,0.08125769,3348.9,3348.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735228347711,0.08125769,3348.9,3348.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735228348210,0.29886,3349.2,3348.8,0.21763231]
["bitfinex-derivatives","ETHF0:USTF0",1735228348803,0.4405,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228349002,0.29891,3348.7,3348.3,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735228349211,0.29892,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228349415,0.74714,3349.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228349416,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228349608,0.29896,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228349802,4.1113,3348.5,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228350111,3.2078,3348.1,3347.4,7.427863]
["bitfinex-derivatives","ETHF0:USTF0",1735228350309,0.29898,3347.8,3347.4,7.726873]
["bitfinex-derivatives","ETHF0:USTF0",1735228350621,0.299,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228350914,3.2078,3348.1,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228350915,0.29898,3347.8,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228351507,0.29898,3347.8,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228351711,0.29898,3347.8,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228354213,3.2078,3348.1,3347.3,44.30682]
["bitfinex-derivatives","ETHF0:USTF0",1735228354214,0.299,3347.7,3347.3,44.30682]
["bitfinex-derivatives","ETHF0:USTF0",1735228354518,0.29899,3347.8,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228354714,0.04072204,3347.6,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228355411,3.2078,3348.1,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228355612,0.29901,3347.5,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228356213,0.29902,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228356412,0.29906,3347.0,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228356608,0.29906,3346.9,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228357016,3.2078,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228357213,0.8912,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228357418,0.29899,3347.8,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228357615,0.29897,3348.0,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228357919,0.29897,3348.0,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228358118,0.29897,3348.0,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228358316,3.50676,3348.1,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228358521,0.8912,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228358822,0.8912,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228359119,3.6836,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228359120,0.29893,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228359320,0.29894,3348.3,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228359724,0.29895,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228359923,0.29895,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228360220,3.2078,3348.5,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228360611,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228360818,3.2078,3348.5,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228361011,3.2078,3348.5,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228361416,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228361622,3.2078,3348.5,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228361822,0.29893,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228362028,3.50672,3348.5,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228362822,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228363224,3.2078,3348.5,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228363631,0.04086799,3348.5,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228364736,0.04086799,3348.5,3348.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735228364933,0.04086799,3348.5,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228365131,0.04086799,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228365336,0.29893,3348.4,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228365535,0.04086799,3348.5,3347.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735228365835,0.04086799,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228366035,0.04086799,3348.2,3347.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735228366036,0.04086799,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228367034,0.04086799,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228367436,0.04086799,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228367736,3.49576616,3348.4,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228368135,3.19683616,3348.4,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228368331,3.19683616,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228368530,3.19683616,3348.4,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228368933,3.19683616,3348.4,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228369131,3.19683616,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228369332,3.19683616,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228370143,3.19683616,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228370634,0.77211,3348.7,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228370841,0.29891,3348.6,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228371234,0.29891,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228371544,0.29896,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228372043,0.4726,3348.0,3347.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735228372542,0.4726,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228372741,0.299,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228372931,0.299,3347.7,3346.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735228373137,3.2078,3347.9,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228374031,0.4726,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228374240,0.4726,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228375340,0.4726,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228375644,2.32260338,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228375842,3.97937,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228376041,3.6804,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228377735,0.4508,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228377943,3.2078,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228378541,3.2078,3348.6,3348.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1735228378542,0.8816,3348.9,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228378952,0.443,3348.9,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228379246,2.32260338,3349.4,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228379547,0.77135,3349.3,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228380143,0.4725,3349.3,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228380547,0.77135,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228381645,0.4725,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228381847,0.4725,3349.3,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228382149,0.77135,3349.3,3349.2,0.42102614]
["bitfinex-derivatives","ETHF0:USTF0",1735228382344,0.77135,3349.3,3349.2,0.12216614]
["bitfinex-derivatives","ETHF0:USTF0",1735228383051,0.2989,3348.8,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228383550,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228383739,0.462,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228384441,3.2078,3349.0,3348.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1735228384646,3.2078,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228385249,3.2078,3349.0,3348.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1735228385451,0.29889,3348.8,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228385744,0.29889,3348.8,3348.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735228385950,2.62149338,3348.9,3348.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1735228386253,2.32260338,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228386449,2.62149338,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228387250,3.6809,3349.0,3348.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735228387549,3.97978,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228387852,3.6809,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228388054,3.2078,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228388250,3.50783598,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228388443,3.50783598,3349.5,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228388847,3.50783598,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228389048,3.50783598,3349.7,3349.6,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735228390149,0.29883,3349.5,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228390656,6.27853936,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228390849,2.77070338,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228391048,2.77070338,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228391350,3.2078,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228391552,3.2078,3350.3,3349.6,41.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735228391748,0.29877,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228392455,3.2078,3350.3,3349.6,41.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735228392653,0.29879,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228392849,3.2078,3350.3,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228393051,0.29879,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228393554,3.2078,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228393748,3.50657,3350.3,3349.6,41.54706]
["bitfinex-derivatives","ETHF0:USTF0",1735228393952,3.50657,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228393953,0.29879,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228394148,0.29879,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228394349,0.29879,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228394350,3.2078,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228394549,3.2078,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228394756,0.29877,3350.2,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228394954,3.2078,3350.3,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228395155,3.50656,3350.3,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228395650,3.2078,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228395856,3.50656,3350.3,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228396056,3.2078,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228396250,0.29876,3350.3,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228396452,0.29875,3350.4,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228396757,0.8717,3350.5,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228396956,2.85544259,3350.2,3349.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735228397147,2.85544259,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228397457,3.2078,3349.3,3348.9,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228397659,0.29887,3349.1,3348.9,4.97448654]
["bitfinex-derivatives","ETHF0:USTF0",1735228398158,3.2078,3349.3,3348.9,4.97448654]
["bitfinex-derivatives","ETHF0:USTF0",1735228398159,0.29886,3349.2,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228398345,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228398854,3.2078,3349.3,3348.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735228399155,3.2078,3348.9,3348.1,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228399352,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228399556,1.68642,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228399757,1.68642,3349.7,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228399758,1.3876,3349.7,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228400052,1.3876,3349.7,3348.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735228400352,0.29885,3349.3,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228400559,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228400852,3.2078,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228401057,1.3876,3349.7,3349.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228401357,1.3876,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228401358,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228401557,0.29888,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228401855,2.13465,3349.7,3348.2,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735228401856,6.06324259,3349.4,3348.2,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735228402049,0.4527,3348.9,3348.2,45.22057]
["bitfinex-derivatives","ETHF0:USTF0",1735228402250,3.2078,3349.4,3348.2,45.22057]
["bitfinex-derivatives","ETHF0:USTF0",1735228402451,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228402657,3.50664,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228402867,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228403058,0.29885,3349.3,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228403351,0.2989,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228403557,0.2989,3348.8,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228403760,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228403952,0.29889,3348.9,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228404253,6.06324259,3349.4,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228404556,0.2989,3348.8,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228404759,0.29888,3348.9,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228404954,0.2989,3348.8,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228405159,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228405355,0.29889,3348.9,3348.2,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735228405551,3.50668,3349.0,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228405756,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228406056,3.2078,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228406260,3.2078,3349.0,3348.2,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735228406459,3.2078,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228406857,0.29886,3349.2,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228407058,3.50783598,3349.4,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228407253,3.50783598,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228407458,10.63261519,3350.6,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228407459,3.50783598,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228407760,4.25489598,3349.7,3349.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735228407965,3.2078,3349.5,3348.4,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1735228408165,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228408458,0.29887,3349.2,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228409057,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228409261,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228409558,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228409758,0.75884,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228409953,0.46,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228410165,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228410561,0.75884,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228410762,0.46,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228411164,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228411366,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228412267,0.46,3349.4,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228412467,0.29886,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228412766,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228413564,0.29891,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228414367,0.29891,3348.7,3348.5,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735228414668,0.29891,3348.7,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228414871,0.29891,3348.7,3348.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735228414872,5.52972809,3349.0,3348.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735228415063,5.52972809,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228415570,0.2989,3348.7,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228415864,9.03756407,3349.0,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228416067,0.2989,3348.7,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228416568,0.29894,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228416771,0.436,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228418261,0.436,3348.6,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228418467,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228418673,0.29894,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228418966,0.4378,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228419172,3.2078,3348.2,3347.5,7.88340654]
["bitfinex-derivatives","ETHF0:USTF0",1735228419366,0.299,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228419573,3.2078,3347.8,3347.5,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228419872,0.7386,3347.6,3347.5,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228420071,0.7386,3347.6,3347.5,45.47560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228420372,0.7386,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228421270,0.7386,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228421271,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228421672,0.29904,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228421872,0.29903,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228422275,0.29904,3347.2,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735228422573,0.8761,3347.6,3346.7,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228422574,3.2078,3347.0,3346.7,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228422782,3.2078,3347.0,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735228423078,0.29902,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228423473,0.29902,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228423774,0.8761,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228423974,0.29902,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228425177,0.29902,3347.5,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228425474,0.29902,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228426175,0.8761,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228426375,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228426977,3.2078,3347.3,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228427178,3.2078,3347.3,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228427179,0.29907,3346.8,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228427769,0.29907,3346.9,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228428280,0.29907,3346.9,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228428481,0.29907,3346.9,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228428780,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228429278,3.2078,3347.3,3346.3,46.32972809]
["bitfinex-derivatives","ETHF0:USTF0",1735228429581,3.2078,3347.3,3346.3,51.32972809]
["bitfinex-derivatives","ETHF0:USTF0",1735228429782,3.2078,3347.3,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228430485,3.2078,3347.3,3346.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735228430785,3.50683,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228431285,3.2078,3347.3,3347.2,0.33965644]
["bitfinex-derivatives","ETHF0:USTF0",1735228431679,0.4396,3347.6,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228431986,0.4396,3347.6,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228432186,3.2078,3347.8,3347.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735228432382,3.2078,3347.8,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228433491,3.2078,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228434192,3.50678,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228434382,3.2078,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228435491,3.50678,3347.8,3347.7,0.04061644]
["bitfinex-derivatives","ETHF0:USTF0",1735228435691,3.50678,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228436289,3.2078,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228437292,3.50678,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228437490,3.50678,3347.8,3347.7,0.04061644]
["bitfinex-derivatives","ETHF0:USTF0",1735228437887,3.2078,3347.8,3347.7,0.33960644]
["bitfinex-derivatives","ETHF0:USTF0",1735228438295,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228438498,0.29894,3348.3,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228438788,0.4468,3348.4,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228438989,0.74574,3348.4,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228439190,0.29894,3348.3,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228439392,0.4468,3348.4,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228439592,0.29894,3348.3,3348.2,0.33955644]
["bitfinex-derivatives","ETHF0:USTF0",1735228439794,0.3802785,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228439990,0.0813385,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228441799,0.0813385,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228441999,0.0813385,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228442591,3.2078,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228442990,3.2078,3348.8,3348.7,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735228443295,3.50669,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228443489,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228443699,3.2078,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228443700,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228443894,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228444102,3.2078,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228444497,3.2078,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228444797,2.32192809,3348.6,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228445104,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228445297,0.29891,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228445496,0.29891,3348.7,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228445696,3.2078,3348.8,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228445898,0.29893,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228446098,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228446603,3.2078,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228446604,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228446803,0.29893,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228447103,2.32192809,3348.6,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228447305,0.4686,3348.3,3347.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735228447504,0.4686,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228447505,0.29896,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228447805,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228448103,0.29895,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228448702,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228448900,2.32192809,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228449104,0.299,3347.7,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228449299,2.32192809,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228449499,2.62091809,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228450299,2.62091809,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228450300,0.29899,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228450504,0.29899,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228450705,0.299,3347.6,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228450898,0.7539,3347.6,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228451100,0.29901,3347.5,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228451297,0.29902,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228451502,6.40482809,3347.4,3346.6,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228451698,5.52972809,3347.0,3346.6,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228451900,0.76426,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228452101,8.43412705,3347.4,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228452102,0.8751,3347.4,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228452303,0.437,3347.4,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228452508,0.437,3347.4,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228452509,0.73602,3347.4,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228452705,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228453204,2.75892809,3347.4,3346.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735228453503,2.75892809,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228453707,0.29907,3346.8,3346.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735228454108,2.75892809,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228454413,0.29907,3346.9,3346.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228454607,0.4652,3346.8,3346.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228455610,0.2991,3346.5,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228455798,0.9009,3346.8,3345.9,5.42347654]
["bitfinex-derivatives","ETHF0:USTF0",1735228456002,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228456510,0.29909,3346.6,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228457008,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228457508,0.74499,3346.7,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228457701,0.4652,3346.8,3346.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228457899,6.71563598,3347.1,3346.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228457900,6.71563598,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228458102,6.71563598,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228458813,6.71563598,3347.1,3347.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735228459011,6.71563598,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228459211,7.01468598,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228459510,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228459905,2.32192809,3346.9,3346.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735228459906,0.4595,3346.5,3346.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735228460613,0.4595,3346.5,3346.4,41.1804385]
["bitfinex-derivatives","ETHF0:USTF0",1735228461509,0.4595,3346.5,3346.4,0.0813385]
["bitfinex-derivatives","ETHF0:USTF0",1735228461510,3.08052809,3346.5,3346.4,0.0813385]
["bitfinex-derivatives","ETHF0:USTF0",1735228461809,2.78142809,3346.5,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228462014,2.78142809,3346.5,3345.7,4.97477654]
["bitfinex-derivatives","ETHF0:USTF0",1735228462015,0.29915,3345.9,3345.7,4.97477654]
["bitfinex-derivatives","ETHF0:USTF0",1735228462516,0.29916,3345.8,3345.7,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228462814,0.29916,3345.8,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228463413,3.2078,3345.9,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228463713,0.29922,3345.1,3345.0,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228463917,2.32192809,3345.1,3345.0,4.67560654]
["bitfinex-derivatives","ETHF0:USTF0",1735228464213,3.2078,3345.5,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228464214,3.22912809,3345.4,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228464515,3.2078,3345.5,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228464516,3.2078,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228465616,0.29921,3345.4,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228465808,0.4511,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228466007,0.7503,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228466417,0.4511,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228466714,0.7503,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228467111,0.4511,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228467310,0.7503,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228467709,0.7503,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228467908,0.4511,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228468818,5.52972809,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228469019,3.2078,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228470920,0.4769,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228471115,0.4769,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228471314,3.6462,3346.1,3345.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735228471509,0.4647,3346.4,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228472621,0.4647,3346.4,3345.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1735228472622,0.29913,3346.2,3345.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735228472922,0.29913,3346.2,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228474132,0.29913,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228474321,0.29912,3346.3,3346.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228474521,0.29912,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228474723,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228474911,2.78662809,3346.4,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228475118,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228476719,0.29913,3346.2,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228476924,0.29913,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228477113,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228477820,2.78662809,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228478222,0.29913,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228479019,2.78662809,3346.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228479226,2.32192809,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228479426,2.62108809,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228480421,2.32192809,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228481128,2.62108809,3345.8,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228481328,2.32192809,3345.8,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228481528,2.62108809,3345.8,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228482128,2.62108809,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228482732,2.62108809,3345.8,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228482922,0.4542,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228483229,0.4542,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228483419,0.75337,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228483616,0.4542,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228483825,0.75337,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228484923,0.75337,3345.7,3345.6,0.33983748]
["bitfinex-derivatives","ETHF0:USTF0",1735228485425,0.75337,3345.7,3345.6,0.04065748]
["bitfinex-derivatives","ETHF0:USTF0",1735228485626,3.662,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228485828,0.29921,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228486026,3.2078,3345.2,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228486222,0.29928,3344.5,3344.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228486426,2.32192809,3344.5,3344.0,8.30487036]
["bitfinex-derivatives","ETHF0:USTF0",1735228486625,0.4705,3344.4,3344.0,48.67147036]
["bitfinex-derivatives","ETHF0:USTF0",1735228486829,0.2993,3344.3,3344.0,48.97079036]
["bitfinex-derivatives","ETHF0:USTF0",1735228487030,0.7461,3344.3,3344.0,48.97079036]
["bitfinex-derivatives","ETHF0:USTF0",1735228487333,0.29931,3344.2,3344.0,8.17079036]
["bitfinex-derivatives","ETHF0:USTF0",1735228487535,0.7461,3344.3,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228487723,0.4468,3344.3,3344.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735228487923,0.4468,3344.3,3343.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735228488132,0.29931,3344.2,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228489430,0.29934,3343.9,3343.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735228489630,2.32192809,3343.7,3343.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735228489833,2.32192809,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228490233,2.32192809,3343.7,3343.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735228491331,5.52972809,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228491536,0.4468,3344.3,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228492036,6.00022809,3344.4,3344.2,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735228492437,6.00022809,3344.4,3344.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228492736,2.62119809,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228492936,2.32192809,3344.7,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228493135,2.32192809,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228493335,2.62118809,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228494130,2.32192809,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228494432,0.29927,3344.6,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228495336,0.29929,3344.4,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228495533,2.32192809,3344.3,3343.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735228495738,2.62122809,3344.3,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228497341,2.32192809,3344.3,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228497637,2.32192809,3344.3,3343.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228497836,0.29932,3344.1,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228498036,2.77062809,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228498239,0.29932,3344.0,3343.8,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735228498836,0.29932,3344.0,3343.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228499335,0.29932,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228499336,0.29935,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228499640,0.29934,3343.8,3343.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735228500042,2.62125809,3343.9,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228500839,2.62125809,3343.9,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228501141,0.76081,3344.2,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228501435,0.4615,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228501639,0.4615,3344.2,3343.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735228501941,0.29938,3343.4,3343.2,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735228502144,5.82908809,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228502841,5.82908809,3343.6,3343.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735228502842,5.52972809,3343.6,3343.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735228503043,5.82908809,3343.6,3343.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735228503242,5.82908809,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228503544,0.29938,3343.4,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228503737,5.52972809,3343.6,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228503738,0.29942,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228503940,0.29944,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228504148,0.29943,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228504338,0.29945,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228504542,0.29945,3342.7,3342.3,7.87147036]
["bitfinex-derivatives","ETHF0:USTF0",1735228504543,2.32192809,3342.7,3342.3,7.87147036]
["bitfinex-derivatives","ETHF0:USTF0",1735228504736,0.29947,3342.4,3342.3,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228504948,2.62139809,3342.4,3342.3,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228505138,0.29947,3342.4,3342.3,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228505944,0.42150701,3342.4,3342.3,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228506142,0.12203701,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228506338,2.4439651,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228506740,0.42152701,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228506940,0.12203701,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735228507347,0.12203701,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228507650,0.12203701,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735228508845,0.42152701,3342.2,3341.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735228509249,0.2995,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228509437,0.42152701,3342.2,3341.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735228509636,0.29949,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228509841,0.4629,3342.4,3341.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735228509842,0.12203701,3342.0,3341.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735228510646,0.12203701,3342.0,3341.9,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1735228512849,0.08137953,3342.0,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228513037,0.08137953,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228513237,0.08137953,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228513441,0.08137953,3342.0,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228513442,0.29954,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228513843,0.08137953,3341.5,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228514446,0.38092953,3341.5,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228514652,0.08137953,3341.5,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228514844,0.08137953,3341.4,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735228515546,0.38093953,3341.4,3341.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735228515747,0.38093953,3341.4,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735228515951,0.08137953,3341.3,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735228518758,0.08137953,3341.3,3341.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735228519059,0.08137953,3341.3,3341.2,8.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735228519260,0.08137953,3341.3,3341.2,49.30737]
["bitfinex-derivatives","ETHF0:USTF0",1735228519456,5.52972809,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735228519857,0.4516,3342.4,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735228520062,0.4315,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228520359,5.52972809,3343.1,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228520563,2.32192809,3343.1,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228521252,2.32192809,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228521456,2.62135809,3342.8,3342.6,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735228521661,2.32192809,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228522463,2.62132809,3343.2,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228522659,2.32192809,3343.2,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228522859,2.32192809,3343.2,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228523062,2.62132809,3343.2,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228523457,2.62132809,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228523458,2.32192809,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228524559,2.62132809,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228525160,2.32192809,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228525368,0.29943,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228525663,2.32192809,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228525964,2.62135809,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228526159,2.62135809,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228526361,0.29945,3342.6,3342.5,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735228526563,2.62135809,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228526760,0.29944,3342.7,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228526961,2.62136809,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228527157,2.62136809,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228527466,2.62136809,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228527661,2.32192809,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228527856,2.32192809,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228528060,3.6594,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228528572,0.4378,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228528768,2.32192809,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228528769,2.78522809,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228528963,0.29933,3343.9,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228529166,2.78522809,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228529464,2.78522809,3344.0,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228529465,0.29933,3343.9,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228529669,3.08454809,3344.0,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228529858,3.08454809,3344.0,3343.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228530059,2.78522809,3344.0,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228530266,0.29938,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228530557,0.29938,3343.4,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228530762,3.6456,3343.5,3342.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735228530970,0.4378,3343.5,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735228531274,3.6711,3344.0,3342.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735228531275,6.29235809,3344.0,3343.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228531863,0.29934,3343.9,3343.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735228532065,5.99302809,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228532265,5.99302809,3344.0,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228532266,0.29938,3343.4,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228532463,0.29939,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228532663,2.62131809,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228532865,3.05161809,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228533467,2.75222809,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228533770,2.75222809,3343.2,3343.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735228534270,2.75222809,3343.2,3343.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735228534574,3.05161809,3343.2,3343.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735228534767,3.04784483,3343.2,3343.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735228536464,2.74845483,3343.2,3343.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735228536665,2.31815483,3343.2,3343.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735228538273,0.4483,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228538464,3.2078,3343.6,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228538666,5.52972809,3343.6,3343.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735228538970,0.29939,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735228539169,5.52972809,3343.6,3343.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735228539370,2.32192809,3343.2,3343.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1735228540574,2.32192809,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228542270,0.29937,3343.5,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228542472,2.62128809,3343.6,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228542872,2.32192809,3343.6,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228544376,6.40702809,3344.0,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228544578,6.40702809,3344.0,3343.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735228544777,6.40702809,3344.0,3343.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735228544970,0.29935,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228545171,6.40702809,3344.0,3343.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735228545372,6.70635809,3344.0,3343.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228545575,6.70635809,3344.0,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228545773,6.40702809,3344.0,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228545973,6.70634809,3344.0,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228546276,4.67546191,3344.3,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228546473,4.67546191,3344.3,3344.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735228548166,4.67546191,3344.3,3344.0,44.30712]
["bitfinex-derivatives","ETHF0:USTF0",1735228548375,3.61647087,3344.3,3344.0,51.32972809]
["bitfinex-derivatives","ETHF0:USTF0",1735228548672,2.38230739,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228548974,0.42671739,3344.5,3344.4,5.82901809]
["bitfinex-derivatives","ETHF0:USTF0",1735228549170,7.01319286,3344.9,3344.4,10.82901809]
["bitfinex-derivatives","ETHF0:USTF0",1735228549375,7.01319286,3344.9,3344.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735228550171,3.2078,3345.6,3344.8,10.82897809]
["bitfinex-derivatives","ETHF0:USTF0",1735228550371,3.2078,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735228550879,0.74293,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228551180,0.4438,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228551377,0.29914,3346.1,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228551578,0.4438,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228551780,0.29916,3345.9,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228552077,0.4438,3346.2,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228552277,0.29916,3345.9,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228552582,0.4438,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228552780,0.4438,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228553076,0.4438,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228553481,3.2078,3346.3,3346.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228554075,0.29915,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228554270,0.29915,3345.9,3345.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735228555482,2.32192809,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228555683,0.29915,3346.0,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228555981,0.4568,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228555982,0.29915,3345.9,3345.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735228556279,0.4568,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228556480,0.29915,3346.0,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228556683,0.4568,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228556879,0.29915,3345.9,3345.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735228557477,0.29915,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228558481,0.4568,3346.2,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228558675,0.29915,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228558875,0.4568,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228559075,2.32192809,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228559273,0.4416,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735228559486,0.29919,3345.5,3345.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735228559680,0.4681,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228559882,0.4681,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228560377,0.4681,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228560884,0.7673,3345.4,3345.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735228561384,0.4681,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228561784,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228561980,0.4428,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228562282,0.9071,3346.4,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228562492,0.4483,3346.4,3346.3,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735228563290,4.30341,3347.1,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228563486,0.63681,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228564778,0.63681,3347.1,3347.0,5.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228565286,0.63681,3347.1,3347.0,46.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735228565486,0.63681,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228565684,0.93585,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228566484,0.4575,3347.5,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228566680,0.4575,3347.5,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228567286,0.4575,3347.5,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228567485,0.4575,3347.5,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228567486,0.29905,3347.1,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228567688,0.29906,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228567887,0.29904,3347.2,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228568284,0.4575,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228568488,0.29909,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228568787,0.29906,3347.0,3346.2,2.32192809]
["bitfinex-derivatives","ETHF0:USTF0",1735228568984,5.52972809,3347.3,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228568985,3.2078,3347.3,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228569185,0.4575,3347.5,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228569384,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228569586,3.6844,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228569993,0.77555,3348.2,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228570197,0.4766,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228570494,0.77555,3348.2,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228570685,0.77555,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228570686,0.77307,3348.0,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228570881,0.4741,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228571295,0.4741,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228571497,0.4741,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228571887,0.4741,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228572795,0.4766,3348.2,3347.1,3.60577939]
["bitfinex-derivatives","ETHF0:USTF0",1735228572796,0.4766,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228575394,0.4766,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228575594,0.29896,3348.1,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228575891,0.29891,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228576087,3.2078,3348.8,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228576088,4.4261,3348.8,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228576488,4.1272,3348.8,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228576694,4.1272,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228576896,0.29896,3348.1,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228577197,0.4621,3348.0,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228577396,0.4586,3347.9,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228577596,0.29892,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228577793,0.29891,3348.7,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228577998,0.29891,3348.6,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228578295,0.29891,3348.6,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228578697,0.29891,3348.6,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228578698,4.1285,3348.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228579201,0.29892,3348.5,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228579496,0.29892,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228579690,0.29893,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228579894,0.29893,3348.5,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228580098,4.1285,3348.8,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228580395,0.29892,3348.5,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228580599,4.1285,3348.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228580797,0.29894,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228581095,0.29895,3348.2,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228581296,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228582597,0.29895,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228582797,0.467,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228582990,0.467,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228583296,0.50776379,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735228584292,0.50776379,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228584692,0.29899,3347.8,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228585187,0.9217,3348.0,3347.6,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735228585500,0.33975379,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228585694,0.04076379,3347.8,3347.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735228585890,0.33974379,3347.8,3347.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735228586092,0.04076379,3347.8,3347.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735228586298,0.04076379,3347.7,3347.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735228586598,0.04076379,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228586800,0.04076379,3347.7,3347.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735228587097,3.2078,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228587297,0.466,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735228587499,0.4505,3348.9,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228587700,0.4505,3348.9,3348.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735228588092,0.4505,3348.9,3348.8,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1735228588693,0.4505,3348.9,3348.8,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735228590702,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228590901,1.3958,3349.6,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228591205,0.29884,3349.5,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228591601,0.29884,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228591901,0.29886,3349.2,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228592099,3.50665,3349.3,3348.4,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1735228592405,3.50665,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228592795,0.29886,3349.2,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228593103,0.29885,3349.3,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228593297,1.3958,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228593499,1.69463,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228593701,1.69463,3349.6,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228593702,0.29883,3349.5,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228593899,1.3958,3349.6,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228593900,0.29886,3349.2,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228594406,0.29885,3349.4,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228594607,0.29885,3349.4,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228595006,0.29885,3349.3,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228596199,1.3958,3349.6,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228596396,1.3958,3349.6,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228596397,0.29886,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228596594,0.29887,3349.1,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228596796,0.29886,3349.2,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228597203,0.29887,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228597406,2.32133299,3349.5,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228597903,2.62017299,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228598105,0.29884,3349.5,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228599003,1.3958,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228599198,1.3958,3349.6,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228599402,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228599604,0.2989,3348.7,3348.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735228599800,0.471,3348.6,3348.5,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735228600707,0.4389,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228600904,0.4389,3349.0,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228601310,0.4389,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228602402,0.4507,3349.2,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228603614,0.4507,3349.2,3349.1,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735228606505,0.4507,3349.2,3349.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228606817,0.4507,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228607014,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228607414,0.29888,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228607615,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228607915,0.4507,3349.2,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228608214,0.29888,3348.9,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228608410,0.29888,3348.9,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228608613,0.29888,3348.9,3348.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228609008,0.2989,3348.8,3348.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735228609222,0.7365,3348.8,3348.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735228609708,2.32133299,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228610016,2.76533299,3348.7,3348.1,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228610211,2.76533299,3348.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228610212,0.444,3348.7,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228610512,3.2078,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228611413,3.2078,3348.8,3348.7,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735228613416,5.82802299,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228613622,0.29892,3348.5,3348.4,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228613916,5.52913299,3348.8,3348.4,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228614115,0.29892,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228616616,5.52913299,3348.8,3347.9,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228616833,5.82809299,3348.1,3347.9,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228617034,1.20746,3348.0,3347.9,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228617232,1.20746,3348.0,3347.9,45.46367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228617432,1.68166,3348.0,3347.9,45.46367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228618340,1.68166,3348.0,3347.9,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735228618341,0.9085,3348.0,3347.9,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735228618635,0.9085,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228618832,1.20746,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228619032,1.20746,3348.0,3347.5,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228619033,0.299,3347.6,3347.5,4.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1735228619238,0.299,3347.6,3347.4,6.99550554]
["bitfinex-derivatives","ETHF0:USTF0",1735228619239,0.29901,3347.5,3347.4,6.99550554]
["bitfinex-derivatives","ETHF0:USTF0",1735228619539,0.4368,3347.5,3347.4,6.99550554]
["bitfinex-derivatives","ETHF0:USTF0",1735228619738,0.73581,3347.5,3347.4,6.99550554]
["bitfinex-derivatives","ETHF0:USTF0",1735228619940,0.73581,3347.5,3347.4,4.84510554]
["bitfinex-derivatives","ETHF0:USTF0",1735228620140,0.73581,3347.5,3347.4,1.40300554]
["bitfinex-derivatives","ETHF0:USTF0",1735228620332,0.4368,3347.5,3346.7,4.66297355]
["bitfinex-derivatives","ETHF0:USTF0",1735228620532,0.29906,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228621027,0.29907,3346.8,3346.7,4.66297355]
["bitfinex-derivatives","ETHF0:USTF0",1735228621231,5.82820299,3346.8,3346.7,4.66297355]
["bitfinex-derivatives","ETHF0:USTF0",1735228621737,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228622044,0.2991,3346.6,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228622233,0.2991,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228622428,5.52913299,3346.8,3346.2,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735228622629,0.29912,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228623237,0.29913,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228623939,2.32133299,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228624137,0.29913,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228624333,2.62044299,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228624541,2.62044299,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228624741,2.32133299,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228624942,0.29912,3346.3,3346.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735228625243,2.62044299,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228625642,2.32133299,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228626238,0.29912,3346.3,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228626638,2.32133299,3346.4,3346.1,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735228627139,2.62044299,3346.4,3346.1,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735228628743,1.3719,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228629049,1.21639,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228629351,1.21639,3346.7,3346.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228629546,1.21639,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228629547,0.2991,3346.6,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228629748,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228630348,0.9173,3346.7,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228630548,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228631247,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228631441,0.9173,3346.7,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228631747,0.29911,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228632148,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228632345,0.29909,3346.6,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228632545,0.4722,3346.7,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228632747,5.52913299,3346.8,3346.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735228632948,5.82821299,3346.8,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228633251,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228633445,2.32133299,3346.4,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228634148,2.62044299,3346.4,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228635349,2.32133299,3346.4,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228637854,2.62044299,3346.4,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228638059,2.62044299,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228639055,0.29913,3346.2,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228639255,0.29916,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228643456,2.32133299,3346.0,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228643656,11.27700299,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228643863,0.29923,3345.0,3344.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228644154,2.32133299,3345.0,3344.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735228644458,0.29928,3344.5,3344.4,7.87077355]
["bitfinex-derivatives","ETHF0:USTF0",1735228644661,0.29931,3344.1,3344.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735228644959,0.2993,3344.3,3344.0,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1735228645156,3.2078,3344.7,3344.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735228645354,2.32133299,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228645754,0.29926,3344.8,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228645954,0.29926,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228646263,2.32133299,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228646460,0.29925,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735228646662,2.32133299,3345.1,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228646663,0.29926,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228646854,2.32133299,3345.1,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228647060,0.29926,3344.8,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228647362,0.29926,3344.8,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228647962,2.32133299,3345.1,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228648262,2.32133299,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228648263,0.29926,3344.8,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228648860,0.29926,3344.7,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228649261,0.29926,3344.7,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228649762,3.2078,3344.5,3344.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735228649962,2.32133299,3344.3,3344.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735228650264,2.32133299,3344.3,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228650455,0.29929,3344.4,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228651261,0.2993,3344.3,3344.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1735228651464,3.2078,3344.5,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228651673,2.32133299,3344.7,3344.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735228651860,0.29927,3344.6,3344.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228652171,0.29924,3344.9,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228652773,0.29924,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228653361,3.2078,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228653670,0.4349,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228653869,0.73412,3345.2,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228654067,0.29923,3345.1,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228654864,0.73412,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228655667,0.4349,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228655868,0.29922,3345.1,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228657264,0.4349,3345.2,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228657471,3.50701,3345.4,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228657770,3.50701,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228658070,3.2078,3345.4,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228658269,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228658666,3.2078,3345.4,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228658869,3.2078,3345.4,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228658870,0.29923,3345.1,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228659261,0.29922,3345.2,3344.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1735228659467,0.4585,3345.3,3344.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1735228659668,0.29923,3345.0,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228659870,0.4585,3345.3,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228660076,0.29923,3345.0,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228660276,0.4585,3345.3,3344.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735228660580,0.33999274,3345.1,3344.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1735228660880,0.04076274,3345.1,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228661781,0.04076274,3345.1,3345.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1735228662666,3.2078,3345.8,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228662875,0.29924,3345.0,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228663073,0.29924,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228663074,2.32133299,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228663375,0.29925,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228664081,3.2078,3345.0,3344.4,5.11149779]
["bitfinex-derivatives","ETHF0:USTF0",1735228664578,0.29928,3344.5,3344.4,5.11149779]
["bitfinex-derivatives","ETHF0:USTF0",1735228664774,0.29927,3344.6,3344.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735228664973,0.29927,3344.6,3344.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1735228665393,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228665688,0.29928,3344.5,3343.9,4.65219779]
["bitfinex-derivatives","ETHF0:USTF0",1735228665876,3.2078,3344.6,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228666075,0.4746,3345.2,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228666076,3.2078,3345.0,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228666272,3.2078,3345.5,3344.6,5.52913299]
["bitfinex-derivatives","ETHF0:USTF0",1735228666579,0.29917,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228666776,0.29917,3345.7,3345.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735228666982,0.29917,3345.7,3345.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735228667182,4.65842979,3345.9,3345.6,2.32133299]
["bitfinex-derivatives","ETHF0:USTF0",1735228667383,4.65842979,3345.9,3345.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735228667679,0.31529,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228667879,0.01618,3346.4,3345.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735228668079,0.31529,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228669480,0.01618,3346.4,3345.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735228670189,0.01618,3346.4,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228670382,0.01618,3346.4,3346.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735228670780,0.01618,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228670985,0.01618,3346.4,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228671384,0.9244,3347.1,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228671583,0.29906,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228674888,0.4668,3347.1,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228675187,0.2991,3346.5,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228676796,0.29909,3346.7,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228677293,0.29909,3346.6,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228678389,3.2078,3346.9,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228678689,0.2991,3346.5,3346.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735228680090,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228680296,0.29912,3346.3,3346.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1735228680497,2.77703299,3346.8,3346.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735228680791,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228680987,0.2991,3346.5,3346.3,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735228681301,2.77703299,3346.8,3346.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735228681589,0.29913,3346.1,3345.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735228681794,0.29913,3346.1,3345.9,41.53805]
["bitfinex-derivatives","ETHF0:USTF0",1735228682188,0.29913,3346.2,3345.9,41.53805]
["bitfinex-derivatives","ETHF0:USTF0",1735228682688,0.29914,3346.0,3345.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735228683090,0.74771,3346.7,3345.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735228683289,0.29913,3346.2,3345.9,41.53804]
["bitfinex-derivatives","ETHF0:USTF0",1735228684593,2.77703299,3346.8,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228684594,0.29914,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228684898,2.32133299,3346.0,3345.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735228685096,3.2078,3345.9,3345.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735228685400,0.29922,3345.1,3345.0,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228685696,0.29922,3345.1,3345.0,45.45403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228686198,0.29922,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228687894,0.29922,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228689495,0.29922,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228691998,3.2078,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228692199,3.50699,3345.5,3345.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735228692791,3.50699,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228693592,0.29923,3345.0,3344.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735228694099,0.29923,3345.0,3344.9,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735228694304,2.32133299,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228694503,0.29924,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228694898,0.29924,3344.9,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228695298,0.4386,3345.4,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228695605,0.4386,3345.4,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228695903,0.29921,3345.3,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228696099,0.29922,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228696300,0.4386,3345.4,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228696503,3.2078,3345.5,3344.8,44.75593]
["bitfinex-derivatives","ETHF0:USTF0",1735228696702,3.2078,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228698800,3.2078,3345.5,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228698801,0.29921,3345.3,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228699306,3.2078,3345.5,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228699611,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228699906,0.29921,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228700300,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228700703,3.2078,3345.5,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228701007,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228701199,0.2992,3345.4,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228701400,0.2992,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228702105,3.2078,3345.5,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228702409,3.50699,3345.5,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228702609,3.50699,3345.5,3345.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735228704307,0.29924,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228704804,0.29924,3345.0,3344.8,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735228704996,0.29924,3345.0,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228705204,0.29922,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228705403,0.29922,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228705703,0.29924,3345.0,3344.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735228705905,0.29924,3344.9,3344.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735228706708,0.29924,3345.0,3344.8,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735228707708,0.29924,3345.0,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228708310,3.6557,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228708509,0.29918,3345.6,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228708709,0.29918,3345.6,3345.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1735228709104,0.29919,3345.5,3345.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228709710,2.32133299,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228710011,0.29923,3345.0,3344.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735228710400,3.2078,3345.4,3344.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228710603,0.29923,3345.1,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228711509,0.29922,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228711708,0.29922,3345.2,3344.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228711909,0.29921,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228712106,2.32133299,3345.7,3344.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228712309,2.32133299,3345.7,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228712611,2.32133299,3345.7,3344.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228712911,0.29922,3345.2,3345.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228713110,2.32133299,3345.7,3344.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735228713408,0.29916,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228713607,0.29916,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228713800,0.29916,3345.9,3345.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1735228714208,0.29916,3345.9,3345.7,42.00307]
["bitfinex-derivatives","ETHF0:USTF0",1735228715108,0.29916,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228715307,0.29913,3346.1,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228715507,0.29913,3346.1,3345.7,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735228715508,0.29915,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228716009,0.29916,3345.9,3345.7,42.00306]
["bitfinex-derivatives","ETHF0:USTF0",1735228716714,3.2078,3346.2,3345.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228716902,0.29915,3346.0,3345.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228717912,0.29915,3346.0,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228718212,3.50693,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228718415,0.29913,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228718616,3.2078,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228718908,3.2078,3346.6,3345.7,44.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735228718909,4.68141844,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228719109,4.68141844,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228719502,4.68141844,3346.8,3346.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735228719716,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228719903,0.29911,3346.4,3346.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735228720107,0.29911,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228720312,0.29913,3346.2,3346.1,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228720611,3.2078,3346.5,3346.1,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228721118,3.2078,3346.5,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228721414,3.5069,3346.5,3346.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735228721611,3.5069,3346.5,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228722009,0.2991,3346.5,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228722711,3.06042299,3346.7,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228723016,3.06042299,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228723216,2.76133299,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228723508,0.44,3346.7,3346.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735228723716,0.73909,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228723907,0.44,3346.7,3346.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735228724109,0.73908,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228724719,3.2078,3346.9,3346.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735228724910,3.2078,3346.9,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228725111,3.2078,3346.9,3346.2,8.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735228725416,3.50687,3346.9,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228725721,3.2078,3346.9,3346.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735228725911,3.50687,3346.9,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228726111,0.29907,3346.8,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228726311,0.29907,3346.8,3346.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228726707,0.29909,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228727017,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228727218,0.73718,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228728210,0.4381,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228728420,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228729514,0.73718,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228729816,0.4381,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228730018,0.73718,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228730820,0.4381,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228731019,0.73719,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228731322,0.4381,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228731621,0.73718,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228732023,0.4381,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228732321,0.4381,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228732322,0.73718,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228733024,0.4381,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228733722,0.47885895,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228735528,0.47885895,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228735728,0.04075895,3346.5,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228742641,0.04075895,3346.5,3346.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735228742642,0.33985895,3346.5,3346.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735228742833,0.4715,3346.4,3346.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735228743531,0.04075895,3346.5,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228743731,2.32133299,3346.7,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228743936,2.62041299,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228744341,2.62041299,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228744534,2.32133299,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228745241,2.32133299,3346.7,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228745641,0.29909,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228746538,0.29909,3346.6,3346.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735228746845,0.4715,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228747545,0.77058,3346.8,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228747843,0.29909,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735228748039,2.32133299,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228748344,0.29912,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228748543,2.62045299,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228750442,2.32133299,3346.3,3346.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735228750647,2.62045299,3346.3,3346.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735228750839,5.82825299,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228751036,0.29917,3345.8,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228751232,2.32133299,3345.8,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228751640,2.62049299,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228752238,2.62049299,3345.8,3345.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735228752440,2.62049299,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228752644,2.32133299,3345.8,3345.7,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735228753145,2.32133299,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228753447,2.62049299,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228757747,0.29916,3345.8,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228757944,0.29916,3345.8,3345.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228758247,0.77153,3346.2,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228758545,0.4724,3346.2,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228758937,0.29915,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228759538,0.29915,3345.9,3345.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1735228759844,0.29915,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228760546,0.29915,3346.0,3345.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735228760745,0.29915,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228760945,0.29915,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228761641,0.29915,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228761944,0.29915,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228762145,0.29915,3345.9,3345.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1735228762545,0.29915,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228763045,0.29915,3346.0,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228763242,0.29916,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228765953,3.2078,3345.9,3345.4,4.95322323]
["bitfinex-derivatives","ETHF0:USTF0",1735228766150,0.29919,3345.5,3345.4,4.95322323]
["bitfinex-derivatives","ETHF0:USTF0",1735228766543,0.29919,3345.5,3345.4,45.45403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228767251,0.29919,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228767745,3.2078,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228767948,4.68141844,3346.1,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228768150,4.68141844,3346.1,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228768350,4.68141844,3346.3,3346.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228768743,4.68141844,3346.3,3346.2,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735228769352,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228769747,0.29912,3346.4,3346.2,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735228770053,0.2991,3346.6,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228770549,3.2078,3346.7,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228770751,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228771852,3.2078,3346.7,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228772050,3.2078,3346.7,3346.2,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735228772252,0.29911,3346.4,3346.2,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735228772555,0.29911,3346.4,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228772757,0.2991,3346.5,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228773058,0.2991,3346.5,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228773453,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228773855,0.29911,3346.4,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228774550,0.29912,3346.3,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228774749,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228774958,2.32133299,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228775150,0.29913,3346.2,3346.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735228775352,0.74983,3346.1,3346.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735228775655,0.74983,3346.1,3346.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735228777059,2.32133299,3346.6,3346.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735228777551,0.2991,3346.5,3346.0,41.53904]
["bitfinex-derivatives","ETHF0:USTF0",1735228777747,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228777951,8.33991844,3346.7,3346.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735228778152,0.29912,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228778353,8.33991844,3346.7,3346.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735228778647,0.29913,3346.2,3346.0,41.53904]
["bitfinex-derivatives","ETHF0:USTF0",1735228778852,2.32133299,3346.6,3346.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735228779055,0.29913,3346.1,3346.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735228779253,0.29914,3346.0,3345.9,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228779556,0.73434,3346.0,3345.9,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228779951,0.73434,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228779952,0.4352,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228780156,0.29917,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228780356,2.32133299,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228780558,0.29915,3346.0,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228780854,2.75593299,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228781050,0.29916,3345.9,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228781251,0.29916,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228781450,0.29916,3345.9,3345.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228781659,0.29917,3345.8,3345.6,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735228781852,0.29916,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228782052,0.29916,3345.9,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228783661,2.75593299,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228783855,2.75593299,3346.2,3345.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228784060,0.29915,3346.0,3345.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228785663,0.29915,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228786166,0.29915,3346.0,3345.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735228789264,0.29917,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228789461,0.29918,3345.6,3345.5,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228789661,1.68648,3345.6,3345.5,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228790968,1.68648,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228790969,0.29921,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228793463,3.2078,3345.5,3344.9,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228793663,0.29923,3345.0,3344.9,4.95327323]
["bitfinex-derivatives","ETHF0:USTF0",1735228794670,0.29923,3345.0,3344.9,4.65403323]
["bitfinex-derivatives","ETHF0:USTF0",1735228794869,0.29923,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228796969,3.2078,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228797169,0.4401,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228797570,2.32133299,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228798073,0.04075895,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228798369,0.29923,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228798574,0.33998895,3345.1,3344.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735228798874,0.29923,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228799072,0.04075895,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228799273,0.04075895,3345.0,3344.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735228799574,0.33998895,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228799973,0.04075895,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228800179,0.33998895,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228805473,3.24855895,3345.0,3344.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735228805679,3.24855895,3345.0,3344.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735228805875,0.29924,3344.9,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228806076,0.29924,3344.9,3344.3,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735228806077,0.04075895,3344.7,3344.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735228806378,0.2993,3344.3,3344.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735228806584,0.2993,3344.3,3344.2,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735228806873,0.2993,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228807079,0.29931,3344.1,3344.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735228807581,0.29931,3344.1,3344.0,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735228807986,0.04075895,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228808281,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228808581,3.2078,3345.0,3344.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735228808781,3.2078,3345.0,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228808982,3.2078,3345.0,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228809178,3.2078,3345.0,3344.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735228809482,3.50703,3345.0,3344.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735228809775,3.2078,3345.5,3344.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735228809977,3.2078,3345.5,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228810183,0.4403,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228810484,0.29917,3345.7,3345.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735228810683,3.2078,3345.9,3345.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735228810875,0.29917,3345.7,3345.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228811076,0.8986,3345.8,3345.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228811272,0.29919,3345.5,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228811475,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228811681,3.50696,3345.9,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228812084,3.50696,3345.9,3345.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735228812287,0.29916,3345.8,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228815781,0.45447,3346.0,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228816084,0.29916,3345.9,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228817086,0.45447,3346.0,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228817087,0.29916,3345.8,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735228817782,0.29916,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228817783,0.29917,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228817978,0.29917,3345.7,3345.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735228817979,0.9016,3345.7,3345.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735228818186,0.29921,3345.2,3345.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735228818382,0.29921,3345.2,3345.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735228818786,0.29921,3345.3,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228818998,0.29921,3345.2,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228819184,0.4784,3345.4,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228819385,0.29921,3345.3,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228819588,0.4784,3345.4,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228819892,0.29919,3345.5,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228820090,0.4485,3345.6,3345.1,5.14443618]
["bitfinex-derivatives","ETHF0:USTF0",1735228820290,0.29921,3345.2,3345.1,4.66983618]
["bitfinex-derivatives","ETHF0:USTF0",1735228820799,5.29921,3345.2,3345.1,2.51763618]
["bitfinex-derivatives","ETHF0:USTF0",1735228820981,0.29923,3345.0,3344.9,7.00475428]
["bitfinex-derivatives","ETHF0:USTF0",1735228821186,3.50703,3345.0,3344.9,7.00475428]
["bitfinex-derivatives","ETHF0:USTF0",1735228821387,10.84523527,3345.0,3344.9,7.00475428]
["bitfinex-derivatives","ETHF0:USTF0",1735228821587,3.50703,3345.0,3344.9,7.00475428]
["bitfinex-derivatives","ETHF0:USTF0",1735228822888,10.98699713,3345.0,3344.9,7.00395428]
["bitfinex-derivatives","ETHF0:USTF0",1735228823695,0.29925,3344.8,3344.7,8.21427889]
["bitfinex-derivatives","ETHF0:USTF0",1735228823895,0.29925,3344.8,3344.7,2.89330429]
["bitfinex-derivatives","ETHF0:USTF0",1735228823896,2.62503052,3344.8,3344.7,2.89330429]
["bitfinex-derivatives","ETHF0:USTF0",1735228824196,0.29932,3344.0,3343.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735228825193,0.29935,3343.7,3343.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735228825495,0.29935,3343.7,3343.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735228825695,0.29935,3343.7,3343.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735228825887,0.29935,3343.7,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228826087,0.29935,3343.7,3343.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735228826296,0.29935,3343.7,3343.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735228826491,0.29935,3343.7,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228826693,0.29935,3343.7,3343.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735228826893,0.29935,3343.7,3343.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735228827193,2.64448269,3343.7,3343.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735228827893,2.64448269,3343.7,3343.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735228828096,0.29938,3343.4,3343.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735228828399,3.2078,3343.5,3343.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735228828597,0.29939,3343.3,3343.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735228828895,0.29938,3343.4,3343.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735228829090,3.2078,3343.5,3343.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735228829091,3.2078,3343.5,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735228829291,3.2078,3343.5,3343.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735228829292,1.62723269,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228829994,1.62723269,3343.7,3343.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735228830195,6.72831815,3344.1,3343.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228830390,7.02763815,3344.1,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228830893,3.81983815,3344.1,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228831200,0.29932,3344.1,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228831597,0.29931,3344.2,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228832095,3.52051815,3344.4,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228832295,3.2078,3344.5,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228832296,6.72831815,3344.5,3343.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735228832498,3.52051815,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228832798,3.52051815,3344.5,3344.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228832999,3.52051815,3344.5,3344.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735228833199,3.52051815,3344.5,3344.4,41.54879]
["bitfinex-derivatives","ETHF0:USTF0",1735228833395,3.2078,3344.9,3344.4,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735228833597,3.2078,3344.9,3344.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735228833797,0.29926,3344.7,3344.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1735228834097,0.29926,3344.7,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228834597,3.2078,3344.9,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228834903,0.29925,3344.8,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228835299,0.29925,3344.8,3344.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735228835600,0.29925,3344.8,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228835800,0.29925,3344.8,3344.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735228836804,0.29926,3344.7,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228837602,3.2078,3344.9,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228837801,0.29925,3344.8,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228838202,0.29925,3344.8,3344.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735228838504,0.29926,3344.8,3344.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735228839104,3.2078,3344.9,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228839303,3.2078,3344.9,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228839498,0.29926,3344.7,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228839804,3.2078,3344.9,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228840411,3.2078,3344.9,3344.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735228840412,0.29926,3344.7,3344.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735228840604,0.29925,3344.8,3344.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735228841107,3.2078,3344.9,3344.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735228841310,3.2078,3344.9,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228841504,8.2078,3344.9,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228841710,0.29934,3343.9,3343.7,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1735228841910,0.29933,3344.0,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228842104,0.29934,3343.9,3343.7,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1735228842306,0.29934,3343.8,3343.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735228842704,3.2078,3343.8,3342.8,14.8823904]
["bitfinex-derivatives","ETHF0:USTF0",1735228842906,0.29936,3343.6,3342.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735228843108,0.29936,3343.6,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735228843305,3.2078,3343.8,3342.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735228843515,3.50714,3343.8,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735228843809,0.29934,3343.8,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228843998,0.29934,3343.8,3343.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735228844804,6.72831815,3344.2,3343.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735228845202,6.72831815,3344.2,3343.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735228845520,6.72831815,3344.2,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228845521,7.02762815,3344.2,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735228845708,3.50711,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228846007,3.2078,3344.2,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228846207,3.52051815,3344.3,3343.9,43.12578052]
["bitfinex-derivatives","ETHF0:USTF0",1735228846411,2.80261815,3344.3,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735228846710,4.69051946,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228846911,7.89831946,3344.9,3344.2,2.32578052]
["bitfinex-derivatives","ETHF0:USTF0",1735228847108,7.89831946,3344.9,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228847304,3.51214359,3344.7,3344.2,2.32578052]
["bitfinex-derivatives","ETHF0:USTF0",1735228847509,3.51214359,3344.7,3344.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735228848413,4.69051946,3344.9,3344.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228848713,0.29922,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228848907,0.29922,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228849311,0.29922,3345.2,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228849613,3.6748,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228849819,0.29923,3345.1,3344.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735228850214,0.29923,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735228852116,3.6748,3345.3,3344.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735228852415,3.2078,3345.3,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735228852603,5.14171946,3345.8,3344.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735228852604,4.98968946,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228852807,4.69051946,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735228853013,4.69051946,3345.8,3345.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735228853611,5.87731932,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228853612,0.01417,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228853913,0.01417,3346.0,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228854110,0.01417,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228854111,0.01417,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228854518,0.01417,3346.0,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228857718,0.01417,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228857915,0.29915,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228858121,0.01417,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228858413,0.01417,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228858414,0.29914,3346.0,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228858615,0.29912,3346.3,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228858915,3.2078,3346.5,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228859121,4.69051946,3346.7,3346.1,5.53358052]
["bitfinex-derivatives","ETHF0:USTF0",1735228859315,4.69051946,3346.7,3346.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735228859516,4.98959946,3346.7,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228859818,4.98959946,3346.7,3346.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735228860013,4.69051946,3346.7,3346.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735228860215,7.89831946,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228860415,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228860614,0.29915,3346.0,3345.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735228860819,0.29917,3345.7,3345.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735228861021,3.2078,3346.6,3345.5,2.32578052]
["bitfinex-derivatives","ETHF0:USTF0",1735228861216,4.5519,3346.6,3345.8,5.53358052]
["bitfinex-derivatives","ETHF0:USTF0",1735228861520,0.29911,3346.5,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228861827,0.29911,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228862016,4.5519,3346.6,3346.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735228862216,0.29911,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228862416,0.2991,3346.5,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735228863119,0.29911,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735228863328,4.5519,3346.6,3345.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735228863329,6.87768052,3346.6,3345.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735228863519,0.29919,3345.5,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735228863722,3.2078,3345.7,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228864023,0.29921,3345.3,3345.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1735228864218,0.4494,3345.6,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228864427,0.29922,3345.2,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228864725,0.4494,3345.6,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228864918,0.4494,3345.6,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228865123,0.29921,3345.3,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735228865620,0.29921,3345.3,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228865926,0.29921,3345.3,3345.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1735228866127,0.29921,3345.3,3345.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1735228866625,3.50702,3345.1,3345.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735228866822,3.50702,3345.1,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228866823,0.29927,3344.6,3344.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735228867127,0.29925,3344.8,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735228867421,0.29927,3344.6,3344.3,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1735228867627,0.29926,3344.7,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735228867820,0.29929,3344.4,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228868220,0.29928,3344.5,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228868422,2.32578052,3344.8,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228868726,0.29929,3344.4,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228868924,0.29928,3344.5,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228869124,2.32578052,3344.8,3344.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735228869720,2.32578052,3344.8,3344.3,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1735228869721,0.29928,3344.5,3344.3,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1735228870124,0.76174,3345.0,3344.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735228870324,4.69051946,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228870628,3.97271946,3345.1,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735228870830,5.86314932,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735228871126,5.86314932,3345.7,3345.6,2.62496052]
["bitfinex-derivatives","ETHF0:USTF0",1735228871523,4.50394932,3345.7,3345.6,2.62496052]
["bitfinex-derivatives","ETHF0:USTF0",1735228872024,0.4348,3346.3,3345.6,2.32578052]
["bitfinex-derivatives","ETHF0:USTF0",1735228872218,0.73392,3346.3,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735228872424,0.4348,3346.3,3345.8,3.16704105]
["bitfinex-derivatives","ETHF0:USTF0",1735228872623,0.4348,3346.3,3346.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735228874919,0.4493,3346.8,3345.8,3.16704105]
["bitfinex-derivatives","ETHF0:USTF0",1735228875124,0.4601,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228875825,0.4601,3346.8,3346.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735228877027,0.4386,3347.3,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228877330,0.4601,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228877527,0.4601,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228877730,0.4601,3347.2,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228877929,0.4601,3347.2,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735228878129,0.4601,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228878521,0.4601,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228879237,0.4601,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228879428,0.4601,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228880128,0.4601,3347.2,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228881136,0.4601,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228881527,0.4601,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228882335,0.0152,3347.7,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228882535,0.4546,3347.7,3347.1,6.0689871]
["bitfinex-derivatives","ETHF0:USTF0",1735228882733,3.2078,3347.5,3346.6,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735228882934,0.447,3347.4,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228883142,0.29904,3347.2,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228883348,0.29905,3347.1,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228883543,0.467,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228883742,0.31419,3347.7,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228884047,0.31419,3347.7,3346.7,2.8611871]
["bitfinex-derivatives","ETHF0:USTF0",1735228884048,0.467,3347.6,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228884638,0.467,3347.6,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228884944,0.467,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228885342,0.0152,3347.7,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228886044,0.0152,3347.7,3347.6,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735228886448,0.0152,3347.7,3347.6,49.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735228886841,0.29889,3348.9,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228887042,0.9376,3349.1,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228887043,0.29888,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228887246,0.29888,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228887635,0.29888,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228888541,0.9376,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228888740,0.9376,3349.1,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228888944,0.29888,3349.0,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228889149,0.463,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228889440,0.463,3349.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228889441,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228889649,0.29897,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228889842,0.299,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228890143,0.299,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228890445,0.877,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228890446,1.17599,3347.8,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735228890648,0.877,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228890948,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228891146,3.2078,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228891444,0.29904,3347.2,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228891651,0.4464,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228892044,0.4464,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228892244,0.4464,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228892548,0.4464,3347.1,3346.9,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735228892847,0.4464,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228893351,0.29905,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228893649,0.4399,3347.0,3346.9,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735228893849,0.4399,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228894650,0.73895,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228894848,0.4399,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228895148,3.2078,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228895352,0.8863,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228895556,0.8863,3347.8,3346.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228895851,0.8863,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228896049,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228896241,3.2078,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228896242,0.4521,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735228896446,5.82266453,3349.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228896644,0.4521,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228896847,0.75097,3349.1,3348.7,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735228897051,0.75097,3349.1,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228897249,0.4521,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228897451,0.4521,3349.1,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228897848,3.2078,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228898553,3.2078,3349.4,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735228899145,3.2078,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228899552,3.50664,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228899751,3.2078,3349.4,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228899951,3.2078,3349.4,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228900151,3.2078,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228900352,0.4521,3349.5,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228900750,0.75093,3349.5,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228901253,0.4521,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228901455,0.75093,3349.5,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228902559,0.4521,3349.5,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228903450,0.75093,3349.5,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228904061,0.75093,3349.5,3349.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735228904264,0.4521,3349.5,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228905557,0.4521,3349.5,3349.4,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735228905761,0.29876,3350.3,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228906061,0.4365,3350.1,3350.0,0.29552896]
["bitfinex-derivatives","ETHF0:USTF0",1735228906265,0.4365,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228906462,0.4365,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228906762,0.29883,3349.5,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228906963,0.4568,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735228908367,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228908566,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228909167,0.29883,3349.6,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228909364,0.29883,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228909665,0.29883,3349.6,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735228909867,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228910066,0.29882,3349.7,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228910565,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228910762,3.50661,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228910964,0.29881,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228911158,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228911669,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228911670,0.29887,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228912070,0.29886,3349.2,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228912262,3.2078,3349.4,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228912263,0.9372,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228912468,0.9372,3349.1,3349.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735228912767,0.9372,3349.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228912968,3.2078,3348.5,3347.6,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735228913164,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228913371,0.4719,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228914373,0.4719,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228914570,0.4719,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735228914771,0.29898,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228914971,0.4719,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228915268,0.4719,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228915470,0.77087,3348.0,3347.7,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735228916475,0.4719,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735228917070,0.4719,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228917274,0.29891,3348.7,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228917475,0.29889,3348.8,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228917681,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228918174,3.2078,3348.9,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228918376,3.50669,3348.9,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228918579,0.2989,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228919967,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228920269,3.2078,3348.9,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228920668,0.435,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228920864,0.435,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228920865,0.73388,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735228921478,0.29891,3348.7,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228921778,0.29891,3348.7,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228921971,3.6428,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228922372,0.29888,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228922671,0.29889,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228922873,3.6428,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228923073,0.2989,3348.8,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735228923272,3.6428,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228923580,0.29893,3348.5,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735228923775,0.29893,3348.5,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228924079,0.29891,3348.6,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228924285,3.6428,3349.0,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228924481,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735228924780,3.6428,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228925280,0.29891,3348.6,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228925877,0.29891,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228926081,0.29891,3348.7,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735228926279,3.6428,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228926484,3.6428,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735228926677,0.435,3349.0,3348.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735228927176,0.435,3349.0,3348.9,44.30668]
["bitfinex-derivatives","ETHF0:USTF0",1735228928276,0.4574,3349.6,3348.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228928476,3.2078,3349.7,3348.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228928678,3.2078,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228928877,0.4321,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228929081,3.48256842,3349.9,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228930284,0.4678,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228930771,0.4678,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228930975,0.4678,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228931583,0.4678,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228931790,0.29878,3350.1,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228931985,0.29878,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228932188,0.29879,3350.0,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228932775,0.29879,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228932975,0.29878,3350.1,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228933185,0.4678,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228933388,0.29878,3350.1,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228933688,0.29881,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228933982,0.29881,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228934179,0.29879,3350.0,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228934382,3.2078,3350.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228934584,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228934887,0.29881,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735228935083,3.2078,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228935580,0.04071842,3349.9,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228935787,0.04071842,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228936088,0.04071842,3349.9,3349.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735228936287,0.04071842,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228936487,0.29878,3350.1,3349.8,0.25808158]
["bitfinex-derivatives","ETHF0:USTF0",1735228936683,3.2078,3350.2,3349.8,0.25808158]
["bitfinex-derivatives","ETHF0:USTF0",1735228936888,0.2988,3349.9,3349.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735228937086,0.29878,3350.1,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735228937284,3.2078,3350.2,3349.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735228937481,0.2988,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228937686,3.2078,3350.2,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228937888,0.29879,3350.0,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735228938082,3.94466842,3350.6,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228938289,0.29877,3350.3,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228938586,3.94466842,3350.6,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228938891,0.29876,3350.3,3349.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735228939091,0.29876,3350.3,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228939593,0.29878,3350.1,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735228939793,0.29878,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228940296,0.4621,3350.6,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228940488,0.29878,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228940786,0.29877,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228941094,0.4354,3350.1,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228941294,0.29876,3350.3,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228941590,0.29876,3350.4,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228941992,0.29876,3350.4,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228942197,0.29876,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735228942599,0.29877,3350.2,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228942892,0.29879,3349.9,3349.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735228943088,0.29879,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228943394,3.2078,3350.3,3349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228943695,3.2078,3350.3,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228943696,0.29878,3350.1,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228943895,3.2078,3350.3,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735228944194,0.29879,3350.0,3349.8,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735228944492,3.2078,3350.3,3349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735228944689,0.29879,3350.0,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228944996,3.2078,3350.3,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228944997,0.29878,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735228945293,3.2078,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228945495,0.29879,3349.9,3349.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735228945893,3.2078,3350.3,3349.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735228946094,0.29879,3350.0,3349.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735228946289,0.4407,3349.9,3349.8,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735228946486,0.73949,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228947589,4.39551,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228947790,0.29889,3348.8,3348.7,4.66114558]
["bitfinex-derivatives","ETHF0:USTF0",1735228948193,2.32250286,3348.8,3348.6,3.22714558]
["bitfinex-derivatives","ETHF0:USTF0",1735228948494,0.2989,3348.7,3348.6,0.50134558]
["bitfinex-derivatives","ETHF0:USTF0",1735228948695,0.29891,3348.6,3348.5,6.95553867]
["bitfinex-derivatives","ETHF0:USTF0",1735228948898,0.29891,3348.6,3348.5,6.23853867]
["bitfinex-derivatives","ETHF0:USTF0",1735228949197,5.29891,3348.6,3348.5,6.23853867]
["bitfinex-derivatives","ETHF0:USTF0",1735228949587,5.29891,3348.6,3348.5,4.80473867]
["bitfinex-derivatives","ETHF0:USTF0",1735228949787,9.65324262,3348.6,3346.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735228950098,0.29898,3347.9,3346.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735228950294,3.2078,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228950484,3.2078,3347.6,3346.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735228950686,3.2078,3347.6,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228950890,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228951193,2.34047535,3347.8,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735228951599,2.34047535,3347.8,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735228951795,0.299,3347.7,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228952094,0.299,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228952296,2.34047535,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228952597,2.85933088,3347.9,3346.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735228952797,0.29903,3347.4,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228953198,3.2078,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228953399,0.29904,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228953600,0.29904,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228954103,0.29903,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228954597,0.29904,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228955397,3.2078,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228955602,3.50681,3347.5,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228955901,3.2078,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228956300,3.50681,3347.5,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228956803,0.29903,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228957202,3.2078,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228957398,0.29902,3347.4,3347.1,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735228957799,3.2078,3347.5,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228957800,0.29903,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228958607,0.29906,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228959202,0.29906,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228959697,0.29905,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228959903,3.2078,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228960103,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228960305,3.2078,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228960699,3.50681,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228961502,3.50681,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228961707,3.2078,3347.5,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228962007,0.29902,3347.4,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228963103,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735228963311,0.29905,3347.0,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228963508,0.29905,3347.1,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228963809,0.29906,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228964110,2.85933088,3347.4,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228964407,0.29905,3347.0,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228964596,0.29908,3346.8,3346.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735228965107,0.29907,3346.9,3346.6,41.54869]
["bitfinex-derivatives","ETHF0:USTF0",1735228965808,0.29906,3347.0,3346.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735228966111,3.2078,3347.1,3346.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735228966302,0.29902,3347.4,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735228966802,0.29902,3347.4,3346.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735228966803,0.29906,3347.0,3346.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228967107,0.29906,3347.0,3346.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735228967307,0.29906,3347.0,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228968005,0.29906,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735228968809,3.2078,3347.0,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228969108,0.29908,3346.8,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228969314,3.2078,3347.0,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228969315,0.29908,3346.7,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228969497,0.29907,3346.9,3346.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735228970007,0.29908,3346.8,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228970209,0.29907,3346.9,3346.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735228970409,3.2078,3347.0,3346.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735228970410,0.29903,3347.3,3346.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735228970609,0.29908,3346.7,3346.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735228971009,0.29909,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228971505,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228972606,5.53210206,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228972812,2.77080206,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228973106,3.2078,3347.4,3347.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735228973915,3.2078,3347.4,3347.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735228974811,2.75510206,3348.2,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228975103,0.29896,3348.1,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228975411,0.29896,3348.1,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228975804,0.29901,3347.6,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228976008,0.29901,3347.5,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228976210,0.29901,3347.5,3347.3,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735228976411,0.29901,3347.5,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228976606,0.29901,3347.5,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228976817,0.29901,3347.5,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228977413,2.32430206,3347.9,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228977608,0.29901,3347.6,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735228977813,2.32430206,3347.9,3347.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735228978014,0.29903,3347.3,3347.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735228978808,3.2078,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228979010,2.32430206,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228979219,0.29909,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735228979911,3.2078,3347.1,3346.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735228980209,0.2991,3346.5,3346.3,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1735228980410,2.32430206,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228980606,0.29913,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228981115,0.29914,3346.1,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228981314,0.2991,3346.5,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735228981515,0.4537,3346.6,3345.9,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735228981711,0.29914,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228982210,0.29914,3346.0,3345.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1735228982211,2.32430206,3346.4,3345.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735228982412,2.32430206,3346.4,3345.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735228982413,2.32430206,3346.1,3345.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735228982618,2.32430206,3345.8,3345.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735228982809,0.4711,3345.7,3345.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735228983011,0.4711,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228983216,0.4711,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228983417,0.2992,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228983616,0.29919,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228983912,0.2992,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228984506,5.53210206,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228984711,2.32430206,3345.2,3344.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735228984917,0.29926,3344.8,3344.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735228985114,3.2078,3345.1,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228985510,0.29926,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228985911,0.29926,3344.7,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228985912,0.29929,3344.4,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735228986209,0.29932,3344.0,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735228986519,0.29931,3344.1,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228987021,0.29933,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228987215,0.29935,3343.8,3343.4,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735228987410,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228987618,3.2078,3344.2,3341.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1735228987619,2.86597461,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228988015,2.86597461,3343.6,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735228988322,3.2078,3343.7,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735228988323,0.29938,3343.4,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735228989419,0.29937,3343.5,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735228989913,0.29937,3343.5,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228990120,0.29937,3343.5,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228990314,3.2078,3343.7,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735228990510,3.2078,3343.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228990715,3.2078,3343.7,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228990716,0.2994,3343.1,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228990922,0.2994,3343.1,3342.6,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735228991110,3.2078,3343.3,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228991311,0.2994,3343.2,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735228992316,3.2078,3343.3,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228992520,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228992721,3.2078,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228993012,0.29929,3344.4,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228993215,3.2078,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228993422,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228993615,3.2078,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228993814,0.29929,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228994226,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228994427,3.2078,3344.7,3343.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735228994726,2.86597461,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228994929,0.29932,3344.1,3343.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735228995225,0.29937,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228995425,3.6621,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228995723,3.6621,3344.3,3342.9,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735228995724,3.2078,3343.7,3342.9,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735228995923,0.29939,3343.2,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735228996622,0.29936,3343.6,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735228996827,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735228997129,0.29933,3343.9,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228997427,0.29934,3343.9,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735228997627,0.29934,3343.9,3343.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735228997824,0.29933,3343.9,3343.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735228998127,3.2078,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228998323,0.29934,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735228998621,0.29933,3344.0,3343.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735228998827,3.2078,3344.1,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228998828,3.50712,3344.1,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735228999031,3.50712,3344.1,3343.4,3.31327461]
["bitfinex-derivatives","ETHF0:USTF0",1735228999032,3.2078,3344.1,3343.4,3.31327461]
["bitfinex-derivatives","ETHF0:USTF0",1735228999335,3.2078,3344.1,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735229000120,3.2078,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229000628,0.29934,3343.8,3343.5,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735229000922,0.4543,3344.3,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229001123,0.4543,3344.3,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735229001321,0.7536,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229001521,0.7536,3344.3,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735229001826,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229002021,0.29934,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229002223,0.29934,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229003622,0.29931,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229003919,0.29934,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229004519,0.29934,3343.9,3343.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735229004717,3.50711,3344.2,3344.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735229004927,3.2078,3344.2,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735229005326,3.50706,3344.7,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735229005526,3.2078,3344.7,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735229005930,3.2078,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229006229,0.4423,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229006429,0.2992,3345.4,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229006632,0.29922,3345.2,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735229006835,0.4423,3345.5,3344.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735229007230,0.29922,3345.2,3344.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735229007420,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229007731,0.29926,3344.7,3344.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735229007931,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229008122,0.29923,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735229008326,3.2078,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229008525,0.29919,3345.5,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229008729,0.2992,3345.4,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229009534,3.2078,3345.6,3344.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735229009827,0.29922,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735229010429,0.29919,3345.5,3344.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735229010629,0.29922,3345.2,3344.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735229010937,0.29922,3345.1,3345.0,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1735229011433,6.37299461,3345.1,3345.0,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1735229011631,3.50702,3345.1,3345.0,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1735229013123,3.54778258,3345.1,3345.0,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1735229013427,3.54778258,3345.1,3344.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735229013428,0.74815,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229013633,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229013927,2.86597461,3344.2,3343.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735229014131,0.04076258,3343.7,3343.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735229014435,0.04076258,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229014826,0.04076258,3343.7,3343.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735229015026,0.29937,3343.5,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229015226,0.04076258,3343.4,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229018137,0.29939,3343.2,3343.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735229018339,0.29939,3343.2,3343.1,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735229018541,0.29939,3343.2,3343.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735229018739,0.29939,3343.2,3343.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735229018929,0.29939,3343.2,3342.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735229018930,3.2078,3343.2,3342.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735229019136,0.29944,3342.7,3342.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735229019336,0.04076258,3342.9,3342.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735229019536,0.04076258,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229019742,0.04076258,3342.9,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229020039,0.04076258,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229020234,0.04076258,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229020430,0.29947,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229021338,0.04076258,3342.4,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735229021637,0.29948,3342.3,3341.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735229021939,0.29947,3342.4,3342.1,0.21796484]
["bitfinex-derivatives","ETHF0:USTF0",1735229023039,0.29947,3342.3,3342.1,0.21796484]
["bitfinex-derivatives","ETHF0:USTF0",1735229023537,3.2078,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229023841,3.50731,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229024039,0.29951,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229024641,0.29948,3342.2,3341.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735229025242,0.2995,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229025540,0.29951,3341.9,3341.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735229025739,0.29951,3342.0,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229026141,0.29951,3341.9,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229026736,0.4541,3342.3,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229026942,0.29953,3341.7,3341.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735229027143,3.2078,3342.0,3341.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735229027340,0.29955,3341.5,3341.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1735229027640,0.29956,3341.3,3341.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735229027847,0.29956,3341.3,3341.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229028141,7.55052618,3341.9,3340.9,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735229028142,2.86597461,3341.8,3340.9,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735229028442,0.29956,3341.4,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229029541,2.86597461,3341.8,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229029748,0.29957,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229030548,0.29958,3341.2,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229031048,0.04080381,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229032150,0.04080381,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229032349,0.04080381,3341.1,3340.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735229032550,0.04080381,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229032750,0.04080381,3341.1,3340.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735229033050,0.04080381,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229033252,0.04080381,3341.0,3340.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735229034445,0.34039381,3341.0,3340.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735229034753,0.04080381,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229034945,0.2996,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229035145,0.04080381,3340.9,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735229035556,0.04080381,3340.9,3340.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735229035754,0.34040381,3340.9,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735229035953,0.04080381,3340.9,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735229036150,0.04080381,3340.9,3337.7,1.30995748]
["bitfinex-derivatives","ETHF0:USTF0",1735229036151,0.04080381,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229036356,0.29963,3340.6,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735229036544,0.04080381,3340.9,3340.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735229036952,0.29964,3340.5,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735229037146,0.04080381,3340.4,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735229038553,0.04080381,3340.4,3340.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735229038860,0.29966,3340.3,3340.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1735229039151,3.2078,3340.8,3340.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735229039357,3.2078,3340.8,3340.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735229039657,3.2078,3341.2,3340.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735229039866,0.2996,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229040161,0.29956,3341.3,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735229040359,3.2078,3341.2,3340.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735229040659,0.2996,3340.9,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735229040855,2.86597461,3341.0,3340.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735229041057,0.29961,3340.8,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735229041254,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229041455,3.2078,3341.2,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229041655,0.29958,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229042061,3.2078,3341.2,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229042262,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229042455,3.50732,3341.8,3341.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735229042758,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735229042958,3.2078,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735229043162,2.34047535,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735229043552,2.34047535,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229043553,2.63993535,3342.5,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735229043750,3.2078,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229043959,3.2078,3342.6,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229044567,3.2078,3342.6,3342.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735229044865,0.29941,3343.1,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229045166,0.29942,3342.9,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735229045369,3.2078,3343.2,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229045574,0.29941,3343.1,3342.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229045866,0.29943,3342.9,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735229046065,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735229046264,3.2078,3342.8,3342.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735229046570,2.86783867,3343.3,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735229046571,0.29944,3342.7,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735229046873,0.29943,3342.8,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735229047068,3.2078,3343.2,3342.1,45.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735229047371,0.29943,3342.9,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735229047969,0.29943,3342.9,3342.1,45.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735229048164,0.29942,3343.0,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229048571,0.29942,3342.9,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229049172,3.2078,3343.2,3342.1,45.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735229049477,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229049667,0.2367244,3343.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229049867,0.29935,3343.7,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229050068,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229050366,0.29933,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229050571,0.29933,3344.0,3343.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735229050777,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229051069,0.29935,3343.8,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229051269,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229051668,0.29934,3343.8,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229052265,0.29935,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229052465,0.29933,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229052666,0.29934,3343.8,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229053270,0.29935,3343.7,3343.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735229053467,0.29937,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229053669,0.29938,3343.4,3343.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735229053874,3.2078,3343.6,3343.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735229054074,0.29935,3343.8,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229054268,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229054475,0.29935,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229054674,3.2078,3344.0,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229054675,0.29937,3343.5,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229055172,3.2078,3344.0,3343.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735229055378,3.2078,3343.6,3342.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735229055577,0.29944,3342.7,3342.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735229055876,0.29946,3342.5,3342.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735229056069,0.29947,3342.4,3342.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735229056275,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229056577,3.2078,3342.4,3341.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735229056874,0.29608545,3342.1,3341.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735229057071,0.29608545,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735229057272,3.2078,3342.4,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735229057473,3.2078,3342.4,3341.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735229057671,0.29947,3342.3,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735229057866,0.29947,3342.3,3341.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735229058070,3.2078,3342.4,3341.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735229058473,3.2078,3342.4,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735229058680,3.2078,3342.4,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735229058681,0.29948,3342.3,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735229059067,3.2078,3342.4,3341.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735229059272,0.2995,3342.0,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229059570,3.2078,3342.4,3341.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735229059773,0.29952,3341.8,3341.6,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735229059976,0.29952,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229060275,0.29951,3342.0,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229060477,0.4631,3342.3,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229060679,0.29949,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735229060973,0.29951,3342.0,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735229061172,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229061376,2.33567594,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229061573,2.33567594,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229061574,2.63512594,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229061779,2.33567594,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229061980,2.63512594,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229062479,0.29946,3342.5,3342.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1735229062677,2.33567594,3342.6,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735229062678,0.29945,3342.6,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735229064080,0.29945,3342.7,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735229064379,3.6709,3342.9,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735229064574,3.6709,3342.9,3342.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735229064782,3.2078,3342.9,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229065673,2.33567594,3343.0,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229066476,2.33567594,3343.0,3342.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735229066679,0.75925,3343.7,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229066876,0.75925,3343.7,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229067078,0.4599,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229067377,0.29938,3343.4,3343.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735229067577,0.29937,3343.5,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229067779,0.29938,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229067975,0.29938,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229068174,0.4599,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229068374,2.33567594,3343.9,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229068571,2.33567594,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229068572,2.33567594,3343.9,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229068978,2.33567594,3343.9,3343.3,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735229069174,0.29935,3343.8,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229069380,2.33567594,3343.9,3343.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735229069582,0.29938,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229070387,0.4472,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229070680,0.29936,3343.6,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735229070877,0.29936,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229071083,0.29936,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229071779,0.29935,3343.7,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229071983,5.54347594,3344.0,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229071984,0.29933,3343.9,3343.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229072181,3.50712,3344.0,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229072582,3.2078,3344.0,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735229073580,0.29932,3344.1,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735229073781,0.29932,3344.0,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229073978,3.6645,3344.4,3343.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735229074379,0.29934,3343.8,3343.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735229074579,0.29935,3343.7,3343.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735229075283,1.20493,3344.4,3343.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1735229075284,3.6645,3344.4,3343.6,6.07563867]
["bitfinex-derivatives","ETHF0:USTF0",1735229075488,3.2078,3344.4,3344.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735229075890,2.33567594,3344.5,3344.0,6.07563867]
["bitfinex-derivatives","ETHF0:USTF0",1735229076081,2.33567594,3344.5,3344.4,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735229076584,2.33567594,3344.5,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735229076780,7.87915188,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229076781,0.29931,3344.2,3344.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735229076982,0.29931,3344.1,3343.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735229077179,3.6758,3344.5,3344.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735229077382,0.468,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735229078183,0.446,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229078386,0.29926,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229078587,2.81107594,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229078780,0.29926,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229078982,0.29926,3344.7,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735229079182,3.2078,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229079382,3.9559,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229079588,0.29932,3344.1,3343.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735229079886,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229080077,0.29929,3344.4,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735229080280,3.2078,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229080481,3.50707,3344.6,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735229080890,3.2078,3344.6,3344.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735229081686,2.33567594,3345.1,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735229082190,3.2078,3345.2,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229082386,2.63487594,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229082686,2.33567594,3345.4,3345.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735229082888,1.61797594,3345.4,3345.3,44.30701]
["bitfinex-derivatives","ETHF0:USTF0",1735229083089,2.46455985,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735229083285,4.67135188,3345.8,3345.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735229083494,3.22069552,3346.0,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735229083685,2.20778552,3346.0,3345.9,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735229083882,4.02542188,3346.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229084090,3.33791188,3346.2,3346.1,47.17476867]
["bitfinex-derivatives","ETHF0:USTF0",1735229084292,3.33791188,3346.2,3346.1,52.17476867]
["bitfinex-derivatives","ETHF0:USTF0",1735229084792,2.68390188,3346.2,3346.1,52.17476867]
["bitfinex-derivatives","ETHF0:USTF0",1735229085097,0.4774,3347.0,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735229085392,0.4774,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229085590,0.4774,3347.0,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735229085788,0.4774,3347.0,3346.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735229086186,10.69702852,3348.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229086388,0.4619,3347.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229086598,0.29902,3347.5,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229086794,0.299,3347.7,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229086995,3.6388,3347.6,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229087191,0.431,3347.6,3346.9,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229087395,0.4619,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229087594,0.4619,3347.9,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229087801,0.4452,3348.2,3347.7,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229087987,0.4452,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229088296,0.4452,3348.2,3347.7,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229088596,0.4452,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229089895,0.4452,3348.2,3347.7,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229090091,0.74415,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229090290,0.4452,3348.2,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229090596,0.74415,3348.2,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229091895,0.29896,3348.1,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229092099,0.29897,3348.0,3347.7,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229092298,0.4452,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229092493,0.29898,3347.8,3347.3,3.16686867]
["bitfinex-derivatives","ETHF0:USTF0",1735229092694,0.432,3347.9,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229092897,0.299,3347.7,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229093195,0.432,3347.9,3347.2,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735229093593,0.29901,3347.6,3347.2,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735229093791,0.432,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229093998,0.432,3347.9,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229094194,0.432,3347.9,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229094390,0.432,3347.9,3347.3,3.16685867]
["bitfinex-derivatives","ETHF0:USTF0",1735229094391,0.29898,3347.8,3347.3,3.16685867]
["bitfinex-derivatives","ETHF0:USTF0",1735229094688,0.432,3347.9,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229094895,0.73098,3347.9,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229095095,0.04076198,3347.7,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229095300,0.04076198,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229095897,0.04076198,3347.7,3347.3,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229096093,0.4452,3348.2,3347.6,3.16703802]
["bitfinex-derivatives","ETHF0:USTF0",1735229096296,3.2078,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229096496,3.2078,3348.6,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229096696,3.2078,3348.6,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229096897,3.2078,3348.6,3348.2,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229097095,3.2078,3348.6,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229097296,0.29895,3348.3,3347.9,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735229097600,0.29896,3348.1,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229098202,0.29894,3348.3,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229098404,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229099501,0.29896,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229099897,0.29899,3347.7,3347.6,3.16703802]
["bitfinex-derivatives","ETHF0:USTF0",1735229100099,0.29899,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229100296,3.2078,3348.0,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229100502,0.299,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229100800,0.29903,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229101005,0.29905,3347.0,3346.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735229101200,3.2078,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229101401,0.29906,3347.0,3346.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735229101606,0.29906,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229101607,3.50685,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229101794,0.44,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229101994,0.44,3347.4,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229102196,0.29909,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229103103,0.4346,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229103306,0.73368,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735229103600,3.2078,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229103803,3.2078,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229104006,0.44,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229104007,0.44,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735229104299,0.4346,3347.8,3347.0,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229104499,3.2078,3348.3,3347.4,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229104906,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229105100,3.50674,3348.3,3347.4,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229105400,0.9102,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229105710,0.29893,3348.4,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229105910,0.29894,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229106204,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229106404,0.29893,3348.4,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229106608,0.29895,3348.2,3347.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229106904,0.9102,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229107100,0.29893,3348.4,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229107406,0.9102,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229107613,0.9102,3348.6,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229107901,0.9102,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229108095,0.29894,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229108298,0.29894,3348.3,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229108501,3.2078,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229108901,3.2078,3348.3,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229108902,0.29897,3348.0,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229109103,0.74737,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229109402,3.2078,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229109599,3.95533,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229109800,0.29907,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229110001,0.917,3347.4,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229110197,3.2078,3347.1,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229110501,0.29908,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229110901,0.29908,3346.8,3346.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735229111105,0.29908,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229111904,3.2078,3347.1,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229112211,0.29908,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229112409,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229112410,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229112909,0.29909,3346.6,3346.4,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735229113106,3.2078,3347.1,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229113309,0.2991,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229113507,3.2078,3347.1,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229113708,3.2078,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229116306,0.29906,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735229116512,3.2078,3347.1,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229116714,0.29905,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735229117219,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229117513,0.917,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229117714,0.4449,3347.7,3346.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735229118019,0.7439,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229118212,0.29897,3347.6,3347.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229118516,0.74386,3347.7,3347.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735229118712,0.4449,3347.7,3347.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229118915,0.4484,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229119111,3.2078,3348.3,3348.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229119714,3.2078,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229119919,0.29892,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229120119,3.2078,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229120317,0.29893,3348.1,3347.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229120621,3.2078,3348.3,3348.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229121221,0.4449,3348.5,3348.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229121417,0.74379,3348.5,3348.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229121619,0.4449,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229121821,0.4449,3348.5,3348.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229122517,0.4449,3348.5,3348.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735229123115,0.4449,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229123417,0.4348,3349.1,3348.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735229123418,0.73364,3349.1,3348.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735229123620,0.73364,3349.1,3348.7,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735229123921,0.9048,3349.0,3348.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735229124419,0.9048,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229124614,0.4564,3349.0,3348.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735229124919,0.4731,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229125118,0.4731,3349.5,3349.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735229125415,0.2988,3349.6,3349.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229125616,0.4731,3349.9,3349.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229125821,0.2988,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229126014,0.2988,3349.6,3349.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735229126215,0.29879,3349.7,3349.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735229126617,0.2988,3349.6,3349.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735229127024,0.4731,3349.9,3349.2,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735229127224,0.4731,3349.9,3349.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735229127225,0.29881,3349.5,3349.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735229127525,0.29881,3349.5,3349.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229128320,0.29881,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229128321,0.4731,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229128522,0.29882,3349.3,3349.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735229128721,0.4694,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229128916,0.29885,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229129425,0.4488,3349.1,3349.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735229129627,0.4694,3349.2,3349.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735229129819,0.7476,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229130023,0.29882,3349.4,3349.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735229130224,0.29882,3349.3,3349.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735229130424,0.9182,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229130629,0.9182,3349.6,3349.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735229131015,0.9182,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229131220,0.9182,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735229131931,0.9182,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229132227,0.30239256,3349.5,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735229132428,0.00356256,3349.5,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735229134025,0.29884,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229134227,0.29884,3349.4,3349.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735229134530,0.00356256,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229135028,0.29884,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229135227,0.00356256,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229135523,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229135729,0.29892,3348.6,3348.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735229135927,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229136127,0.29894,3348.3,3348.1,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735229136427,0.29895,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229136625,0.29894,3348.3,3347.8,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229136824,0.29897,3347.9,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229137025,0.29897,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229137526,3.2078,3348.0,3347.0,6.07563867]
["bitfinex-derivatives","ETHF0:USTF0",1735229137730,0.29899,3347.7,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229138135,0.29899,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229138527,0.29899,3347.7,3347.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735229139533,0.75369,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229140036,0.299,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229140236,0.29899,3347.7,3347.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735229140533,0.299,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229140726,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229141030,0.29908,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735229141334,0.29909,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229141533,3.94509,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229142236,3.646,3346.6,3345.8,6.07563867]
["bitfinex-derivatives","ETHF0:USTF0",1735229142427,0.2991,3346.5,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229142628,3.9451,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229142829,0.2991,3346.5,3346.2,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735229143737,3.94509,3346.6,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735229143933,3.646,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229144134,0.29912,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229144633,0.29912,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229144838,3.646,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229145034,0.29911,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229146133,3.646,3346.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229146134,6.07563867,3346.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229146343,0.29922,3345.2,3344.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735229146534,3.2078,3345.1,3344.2,6.9982502]
["bitfinex-derivatives","ETHF0:USTF0",1735229146739,0.29925,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229147040,0.4618,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229147243,3.2078,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229147535,3.2078,3344.7,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229147536,0.29929,3344.4,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229149441,3.2078,3344.7,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229149844,0.29927,3344.6,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229150040,3.2078,3344.7,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229150341,3.79413867,3345.0,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229150543,3.2078,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229150741,0.29928,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229151139,6.07563867,3344.6,3344.3,4.67160095]
["bitfinex-derivatives","ETHF0:USTF0",1735229151341,7.35624646,3344.5,3344.2,3.29625115]
["bitfinex-derivatives","ETHF0:USTF0",1735229151539,7.35624646,3344.5,3344.0,9.33100027]
["bitfinex-derivatives","ETHF0:USTF0",1735229151540,0.29931,3344.1,3344.0,9.33100027]
["bitfinex-derivatives","ETHF0:USTF0",1735229151738,0.29938,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229152138,0.29938,3343.4,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229152335,0.29939,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229152541,0.29938,3343.4,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229153040,0.29938,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229153243,0.29938,3343.4,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735229153444,3.2078,3343.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229153643,3.2078,3343.7,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735229153838,0.29938,3343.4,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735229154550,3.2078,3343.2,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229154750,0.29943,3342.8,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229155047,0.29942,3343.0,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229155551,3.2078,3343.2,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229155761,3.2078,3343.2,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229155762,0.2994,3343.1,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229156047,0.2994,3343.1,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735229156250,3.2078,3343.2,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229156449,0.29942,3342.9,3342.6,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1735229158351,0.29942,3342.9,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229158745,0.29944,3342.7,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229159044,3.2078,3343.2,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229159250,0.29943,3342.8,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229159650,3.2078,3343.2,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229160052,0.29943,3342.8,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229160356,3.2078,3343.6,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229160546,3.2078,3343.6,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735229160747,0.29939,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229160953,0.29937,3343.5,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229161254,3.2078,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229161255,3.2078,3343.6,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229161549,0.29936,3343.7,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229161748,6.07563867,3343.3,3342.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735229161950,0.29944,3342.7,3342.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735229162347,0.29948,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229163048,0.29948,3342.2,3341.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735229163049,10.59690552,3342.2,3341.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735229163254,0.29951,3341.9,3341.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735229163756,3.2078,3342.2,3341.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735229164259,3.2078,3342.2,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735229164260,0.29956,3341.4,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735229164464,7.35436696,3342.1,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735229164755,0.29955,3341.5,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735229164949,7.35436696,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229165150,0.29953,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229165347,7.35436696,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229165556,0.29953,3341.7,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229165858,0.29954,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229166251,0.29953,3341.7,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229166451,7.35436696,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229166652,0.29953,3341.7,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229167255,0.04080684,3341.6,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229167563,0.34034684,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229167763,0.04080684,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229167959,3.2078,3341.4,3340.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735229168174,0.29959,3341.0,3340.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735229168362,0.29959,3341.1,3340.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735229168566,0.29959,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229168760,0.29959,3341.0,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229168761,3.2078,3341.0,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229169274,0.04080684,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229169768,2.86783867,3340.5,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229169968,0.29964,3340.4,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229170171,3.2078,3340.6,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229170368,0.04080684,3340.5,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229170874,0.29964,3340.4,3340.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735229171073,0.29968,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229171370,0.04080684,3340.0,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735229171568,0.04080684,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735229171870,0.04080684,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735229172961,2.86783867,3340.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229172962,3.2078,3340.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229173169,3.2078,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229173376,0.29955,3341.5,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229173765,3.2078,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229174376,0.29956,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229174566,0.29953,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229174870,0.29951,3341.9,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735229175064,0.29951,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229175065,3.2078,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229175266,0.29953,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229175472,3.2078,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229175661,3.33483867,3342.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229175662,3.2078,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229175864,0.29952,3341.9,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229176072,3.2078,3342.0,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735229176268,0.29952,3341.9,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735229176765,0.29952,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229176970,0.29952,3341.9,3341.6,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735229177471,0.29952,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229177869,0.29952,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229178273,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229178577,3.2078,3341.6,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229178770,0.2996,3341.0,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229179073,3.2078,3341.6,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229179074,0.2996,3340.9,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229181372,0.2996,3341.0,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229181575,3.2078,3341.2,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229181769,0.2996,3340.9,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229183271,3.50738,3341.2,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735229183468,3.2078,3341.2,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735229183772,3.2078,3341.2,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229184967,0.29958,3341.1,3340.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735229185173,0.2996,3340.9,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229185566,3.2078,3341.2,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229185772,3.2078,3341.6,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229186071,0.2996,3341.0,3340.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735229186472,0.2996,3341.0,3340.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735229186779,0.29957,3341.3,3341.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735229187072,10.75973729,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229187273,10.75973729,3341.2,3339.5,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229187274,0.29964,3340.5,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229187476,0.29959,3341.0,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735229187668,0.29964,3340.5,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229187868,3.2078,3340.7,3340.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735229188068,3.50743,3340.7,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735229188268,3.50743,3340.7,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735229188978,2.4904,3340.7,3340.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735229189173,2.79002,3340.7,3340.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735229189375,2.4904,3340.7,3340.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1735229189881,0.4308,3341.5,3340.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735229190075,0.4308,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229190377,0.29958,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735229190775,3.3914,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229190979,3.2078,3342.2,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735229191278,0.29947,3342.4,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735229191474,0.29947,3342.4,3340.7,4.36590867]
["bitfinex-derivatives","ETHF0:USTF0",1735229191475,7.38709353,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229191671,9.42778603,3342.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229191672,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229191873,0.29958,3341.2,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735229192474,3.2078,3341.5,3340.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735229192776,0.29961,3340.8,3340.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1735229193174,3.2078,3341.5,3340.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735229193375,0.29959,3341.0,3340.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735229193575,3.2078,3341.5,3340.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735229193976,0.29959,3341.1,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735229194281,0.29967,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735229194483,0.29968,3340.1,3339.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1735229194783,3.2078,3340.5,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735229194981,0.29967,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735229195273,0.29967,3340.2,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735229195480,0.29965,3340.4,3339.8,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1735229195778,0.29965,3340.4,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229196385,0.29965,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229196678,0.29967,3340.2,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735229197071,6.07563867,3340.5,3339.8,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1735229197272,0.2997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229197682,0.74914,3340.3,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229197683,0.29966,3340.3,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229197879,3.2078,3340.5,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229198080,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229198281,0.29965,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229198882,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229199488,0.29967,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735229199786,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229200178,0.2997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229200373,0.29969,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229200578,0.2997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229200779,0.74912,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229200981,0.29968,3340.0,3339.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735229201686,3.44545886,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229201687,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229201887,0.74912,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229202075,11.01858901,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229202283,10.26946901,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229202485,10.26946901,3340.4,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229202486,3.2078,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229202880,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229203087,3.2078,3340.0,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229203280,3.2078,3340.0,3339.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735229203281,3.2078,3339.6,3339.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735229203487,0.29975,3339.2,3339.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735229203786,0.29973,3339.4,3339.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1735229204288,2.86783867,3339.5,3339.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735229204488,0.29975,3339.2,3339.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735229204781,0.29975,3339.2,3339.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735229204782,0.29976,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229204981,0.29976,3339.2,3338.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735229205191,0.29977,3339.1,3338.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735229205384,0.29976,3339.2,3338.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735229205689,0.29977,3339.1,3338.8,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735229206487,7.61129672,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229206695,3.2078,3338.4,3337.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735229206992,0.29988,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229207291,0.29986,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229207490,0.29988,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229207793,3.2078,3338.4,3337.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735229208095,0.29977,3339.1,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735229208286,0.29976,3339.1,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735229208485,4.64123545,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229208695,4.63901569,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735229209398,4.63901569,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229209687,2.86783867,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229209887,0.29981,3338.6,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735229210088,0.29983,3338.3,3338.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735229210292,0.29984,3338.2,3338.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735229210682,3.2078,3338.6,3338.1,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735229210888,0.29984,3338.3,3338.1,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735229211089,0.29984,3338.2,3338.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735229211888,0.29987,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229212094,3.2078,3338.2,3337.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735229212394,3.2078,3338.2,3337.6,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735229212595,0.29989,3337.7,3337.6,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735229212985,3.95742,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229213195,0.2999,3337.6,3337.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735229213393,0.2999,3337.6,3337.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735229213594,0.2999,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229213996,0.29989,3337.7,3337.4,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735229214291,3.2078,3338.2,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229214695,0.29991,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229214895,3.2078,3337.8,3337.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735229215101,0.29993,3337.2,3337.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735229215299,0.29993,3337.3,3337.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735229215603,0.29994,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229216100,0.29992,3337.3,3336.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735229216300,0.29996,3336.9,3336.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735229216498,3.2078,3337.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229216698,3.2078,3337.0,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229216908,3.2078,3337.0,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735229216909,3.50775,3337.0,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735229217201,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229217391,3.2078,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735229217597,3.5077,3337.6,3336.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735229217893,3.2078,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735229218100,3.2078,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229218495,3.2078,3337.6,3337.5,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735229218998,3.2078,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229219198,3.2078,3337.6,3337.5,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735229219798,0.29986,3338.1,3337.5,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735229219994,2.86783867,3338.5,3337.5,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735229219995,3.50764,3338.2,3337.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735229220194,3.2078,3338.2,3337.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735229220395,0.4323,3338.8,3337.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735229220396,2.86783867,3338.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229220599,2.3285937,3339.0,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735229220901,2.3285937,3339.0,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735229221091,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229221496,0.29979,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229221693,0.29979,3338.8,3338.5,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735229221899,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229222105,3.50756,3339.2,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735229222405,3.50756,3339.2,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735229222704,3.2078,3339.2,3338.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735229223098,0.29977,3339.1,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735229223705,0.29978,3339.0,3338.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1735229224108,3.50756,3339.2,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735229224415,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229224806,10.85814623,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229224998,0.29977,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229225199,10.85814623,3339.6,3338.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1735229225200,0.29973,3339.5,3338.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735229225403,0.29977,3339.0,3338.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735229225611,10.85814623,3339.6,3338.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735229225908,0.29977,3339.1,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735229226104,0.29979,3338.8,3338.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735229226309,0.29982,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229226512,0.29985,3338.2,3338.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229226712,0.29985,3338.1,3338.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229227006,0.29981,3338.6,3338.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229227308,3.2078,3339.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229227514,3.2078,3339.9,3338.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735229227515,2.3285937,3339.5,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735229227806,2.3285937,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229228007,0.29979,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229228408,0.29977,3339.0,3338.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735229228611,0.29977,3339.0,3338.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735229229107,0.29976,3339.1,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735229229307,3.50753,3339.5,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735229229510,3.2078,3339.5,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229229708,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229229903,0.29975,3339.3,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735229230207,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229230409,0.2998,3338.7,3338.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735229230613,3.50757,3339.0,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735229230805,8.041372,3339.4,3338.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735229230806,0.29978,3338.9,3338.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735229231109,0.04085302,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735229231305,0.04085302,3338.8,3338.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1735229231515,0.04085302,3338.8,3338.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735229231810,0.04085302,3338.8,3338.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229231811,0.29985,3338.1,3338.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229232108,0.29985,3338.2,3338.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1735229232407,0.74946,3339.0,3338.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1735229232408,3.2078,3339.4,3338.0,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735229232606,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229232802,0.29973,3339.5,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735229233007,3.2078,3339.8,3338.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735229233204,3.5075,3339.8,3338.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735229233406,0.29971,3339.7,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735229233606,0.29972,3339.6,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735229233807,0.29972,3339.6,3338.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735229234011,0.29972,3339.6,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229234907,3.2078,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229235107,0.29971,3339.7,3338.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735229235308,0.29971,3339.7,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229235506,0.29971,3339.7,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735229235707,3.5075,3339.8,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735229235911,0.29971,3339.7,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229236110,0.29972,3339.6,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735229236312,3.2078,3339.8,3338.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735229236513,3.5075,3339.8,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735229236711,3.5075,3339.8,3339.6,0.28050248]
["bitfinex-derivatives","ETHF0:USTF0",1735229237012,0.29971,3339.7,3339.6,0.28050248]
["bitfinex-derivatives","ETHF0:USTF0",1735229237212,0.29971,3339.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229237505,0.29971,3339.7,3337.1,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1735229237506,2.86783867,3338.1,3338.0,0.28050247]
["bitfinex-derivatives","ETHF0:USTF0",1735229237705,6.07563867,3338.1,3337.5,0.28050247]
["bitfinex-derivatives","ETHF0:USTF0",1735229238111,0.2999,3337.6,3337.5,0.28050247]
["bitfinex-derivatives","ETHF0:USTF0",1735229242011,2.3285937,3337.8,3337.5,0.28050247]
["bitfinex-derivatives","ETHF0:USTF0",1735229242210,2.04809123,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229242406,4.64800445,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735229242607,4.39661677,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735229243013,0.29982,3338.5,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735229243310,0.2998,3338.7,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735229243513,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229243812,7.3997447,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229244116,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229244314,7.3997447,3338.8,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229244614,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229244809,0.29985,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229245007,0.29985,3338.2,3337.8,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735229246110,0.29986,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229246315,0.29984,3338.2,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735229247312,3.50758,3338.9,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735229247515,3.50758,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229247720,0.29979,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735229248017,3.50758,3338.9,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735229248212,3.50758,3338.9,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735229248408,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229248715,0.29982,3338.5,3338.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735229248918,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229249113,3.2078,3338.9,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735229249312,3.50755,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229249514,5.83918985,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735229250220,5.83918985,3339.6,3339.5,46.56353]
["bitfinex-derivatives","ETHF0:USTF0",1735229250416,8.17486579,3340.2,3339.5,46.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735229250618,6.13884985,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229250913,6.13884985,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229250914,5.83918985,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229251912,0.29961,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229252112,0.29961,3340.8,3340.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735229252515,5.83918985,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229252719,7.39969719,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229253019,6.07563867,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229253216,0.29966,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229253519,7.85339719,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229253916,7.85339719,3340.7,3340.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735229254113,7.85339719,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229254311,0.29966,3340.3,3340.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735229254517,0.4537,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229254823,0.4537,3340.7,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735229255019,0.4537,3340.7,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735229256224,0.75332,3340.7,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735229256416,0.75332,3340.7,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229256615,0.4537,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229256816,0.29965,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229257015,0.29965,3340.4,3340.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735229257214,0.29963,3340.6,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735229257619,0.29964,3340.5,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735229258417,0.4537,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229258624,6.30578985,3341.5,3340.6,2.86783867]
["bitfinex-derivatives","ETHF0:USTF0",1735229258921,5.83918985,3341.5,3341.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735229259117,4.70337636,3341.5,3341.4,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735229259420,8.17486579,3342.2,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735229259614,5.39237004,3342.0,3341.9,6.37514867]
["bitfinex-derivatives","ETHF0:USTF0",1735229259823,11.38266579,3343.8,3341.9,11.07563867]
["bitfinex-derivatives","ETHF0:USTF0",1735229260120,2.76338984,3343.1,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735229260319,6.97413725,3343.6,3343.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735229260523,6.97413725,3343.6,3343.5,6.37500867]
["bitfinex-derivatives","ETHF0:USTF0",1735229260821,6.97413725,3343.6,3343.5,11.37500867]
["bitfinex-derivatives","ETHF0:USTF0",1735229261211,2.76338984,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735229261416,2.76338984,3343.7,3343.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735229261818,2.10664984,3343.7,3343.6,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735229262018,0.9411,3344.9,3343.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229262218,2.10664984,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229262422,2.10664984,3344.8,3344.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735229262625,2.10664984,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229262925,2.10664984,3344.8,3344.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735229263422,2.10664984,3344.8,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735229263623,2.10664984,3344.8,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229264018,2.10664984,3344.8,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735229264923,2.10664984,3344.8,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229265118,2.10664984,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229265718,2.10664984,3344.8,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229265919,2.10664984,3344.8,3344.5,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735229266124,2.10664984,3344.8,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735229266424,2.10664984,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229266625,2.10664984,3344.8,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229267519,2.10664984,3344.8,3344.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229267922,0.29926,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229268322,0.29927,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229268527,0.2993,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229268718,5.31444984,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229268719,0.4676,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229268920,0.29932,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229269234,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229269532,2.40594984,3344.3,3343.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735229269720,2.10664984,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229270116,2.10664984,3344.3,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735229272619,0.29922,3345.2,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735229273025,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229273225,0.8753,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229273424,0.8753,3345.6,3345.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229273425,0.29919,3345.5,3345.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229273627,0.29919,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229273927,0.29919,3345.5,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735229274627,0.8753,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229274829,0.8753,3345.6,3344.2,3.22169021]
["bitfinex-derivatives","ETHF0:USTF0",1735229274830,0.443,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735229275233,0.443,3345.6,3345.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735229275429,0.443,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735229275632,0.443,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229275633,0.29913,3346.3,3345.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735229275931,0.29916,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229276132,0.29915,3346.0,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735229276331,0.29915,3345.9,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735229276533,0.29917,3345.8,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735229276729,11.66940794,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229276944,0.29913,3346.2,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735229277140,0.29912,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229277339,11.66940794,3346.4,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735229277544,0.29913,3346.2,3345.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735229277843,0.29904,3347.2,3346.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735229278033,0.29906,3347.0,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229278340,0.4369,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229278743,0.4369,3347.1,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735229279045,0.4369,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229279241,0.4369,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229280143,3.2078,3347.7,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229280648,3.2078,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229281148,3.50679,3347.7,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229281449,0.299,3347.6,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229281654,3.5068,3347.7,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229281946,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229282140,3.2078,3347.7,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229282339,0.29903,3347.3,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229282539,3.2078,3347.7,3346.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735229282739,3.2078,3347.7,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229282740,0.29902,3347.4,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229282940,3.2078,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229283142,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229283446,0.4535,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229283646,0.4535,3347.8,3347.7,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735229284955,0.4535,3347.8,3346.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735229284956,0.00474095,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229285845,0.29902,3347.4,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229286250,0.00474095,3347.6,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229286550,0.00474095,3347.6,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229286851,0.00474095,3347.6,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229287150,0.00474095,3347.6,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229288744,0.00474095,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229288949,0.00474095,3347.6,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229289957,0.29894,3348.3,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229290155,0.29894,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229290357,7.53663014,3348.6,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229290562,0.29897,3348.0,3347.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735229290859,0.29897,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229291055,0.29899,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229291554,1.04632,3348.2,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229291757,0.891,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229291950,0.29904,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229292150,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229292559,0.29908,3346.8,3346.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735229292862,3.2078,3347.4,3346.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735229293158,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229293159,0.4554,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229293466,1.18999,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229293660,0.891,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229293859,1.19,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229294061,1.19,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229294263,1.18999,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229294559,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229294760,0.29898,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229294960,0.29896,3348.1,3347.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229295158,0.8895,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229295360,0.8895,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229296367,0.4516,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229296563,0.4516,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229296859,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229297065,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229297266,3.6594,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229297454,0.29898,3347.9,3347.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229297658,0.29898,3347.9,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229298162,3.6594,3348.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229298567,0.299,3347.7,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229298762,3.2078,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229298961,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229298962,3.2078,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229299162,3.2078,3347.6,3346.7,2.85837715]
["bitfinex-derivatives","ETHF0:USTF0",1735229299457,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229299766,0.4361,3347.5,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229299767,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229299967,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229300358,0.4596,3347.4,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229300671,0.29909,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229301363,0.4379,3347.0,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735229301565,0.2991,3346.6,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735229301766,0.4379,3347.0,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229301968,0.29909,3346.6,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735229302159,0.29908,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229302361,0.4596,3347.4,3346.7,2.85837715]
["bitfinex-derivatives","ETHF0:USTF0",1735229302565,0.4379,3348.0,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229302769,0.29894,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229303164,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229303470,0.29894,3348.3,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229303669,0.4596,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229303874,0.74441,3348.6,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229303875,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229304363,0.29895,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229304767,0.29892,3348.5,3347.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229304968,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229305168,0.4455,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229305368,0.29895,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229305571,0.29895,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229305766,0.74733,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229305972,0.29898,3347.9,3347.7,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735229306165,0.29899,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229306371,0.0381942,3347.7,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229306568,0.0381942,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229306775,3.2078,3347.4,3346.5,10.23149006]
["bitfinex-derivatives","ETHF0:USTF0",1735229306976,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229307371,0.0381942,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229309178,0.0381942,3347.2,3347.1,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735229309572,0.0381942,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229309876,0.0381942,3347.2,3346.5,4.60471291]
["bitfinex-derivatives","ETHF0:USTF0",1735229310075,0.29907,3346.9,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735229310374,0.0381942,3346.9,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735229310579,0.0381942,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229310772,0.29907,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229310973,0.0381942,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229311176,0.0381942,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229311377,0.0381942,3346.8,3346.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735229311677,0.0381942,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229311873,0.0381942,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229312172,0.29911,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229312373,0.0381942,3346.2,3346.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229312567,0.74738,3348.2,3347.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735229312767,0.921,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229314278,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229314772,3.2078,3348.5,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229314979,3.50672,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229315277,3.50672,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229315278,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229315871,0.29896,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229316076,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229316472,3.2078,3348.5,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229316779,0.29893,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229317178,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229317376,3.2078,3348.5,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229317576,3.2078,3348.5,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229317782,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229317983,3.2078,3348.5,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229318190,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229318689,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229318886,0.29893,3348.4,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229319188,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229319387,3.2078,3348.5,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229319388,0.29897,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229319884,0.29898,3347.9,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229320186,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229320584,8.2078,3348.1,3347.0,7.81251291]
["bitfinex-derivatives","ETHF0:USTF0",1735229320782,0.29902,3347.4,3347.0,7.81251291]
["bitfinex-derivatives","ETHF0:USTF0",1735229321287,0.29902,3347.4,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229322282,0.4591,3347.9,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229323191,0.29897,3348.0,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229323789,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229324190,3.2078,3348.1,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229324191,0.29896,3348.0,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229324489,3.2078,3347.7,3347.1,4.60471291]
["bitfinex-derivatives","ETHF0:USTF0",1735229324689,0.29904,3347.2,3347.1,4.60471291]
["bitfinex-derivatives","ETHF0:USTF0",1735229324887,3.2078,3347.3,3346.9,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229324888,0.29905,3347.0,3346.9,4.60471291]
["bitfinex-derivatives","ETHF0:USTF0",1735229326087,0.8863,3347.1,3346.7,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229326283,0.8863,3347.1,3346.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735229326284,0.29907,3346.8,3346.2,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735229326486,0.29908,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735229327393,0.29908,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229327394,0.29905,3347.0,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735229327593,4.34759825,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229327796,3.46129825,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229327995,3.46129825,3347.1,3347.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735229328194,1.10970825,3347.1,3347.0,49.30685]
["bitfinex-derivatives","ETHF0:USTF0",1735229329098,3.2078,3348.4,3347.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735229329302,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229330299,0.29895,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229330601,3.2078,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229330802,3.2078,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229331101,3.2078,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229331301,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229331496,4.58255966,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229331699,4.58255966,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229331898,4.58255966,3348.7,3347.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735229332103,4.88146966,3348.7,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229332397,4.88146966,3348.7,3347.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735229332398,4.58255966,3348.7,3347.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735229332792,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229333097,0.29893,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229333299,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229334104,3.6585,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229334105,0.29894,3348.3,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229334307,0.29894,3348.4,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229334605,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229335297,0.29894,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229335500,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229335703,0.29892,3348.5,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229336906,0.29892,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229337102,3.6585,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229337303,0.74726,3348.7,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229337499,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229337710,3.6585,3348.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229338307,0.2989,3348.7,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229338512,0.2989,3348.7,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229338710,0.29894,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229339609,0.29894,3348.3,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229339808,3.6585,3348.8,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229339809,0.29893,3348.4,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229340309,3.6585,3348.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229340507,0.29891,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229340814,0.29891,3348.7,3347.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735229341007,0.29891,3348.7,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229341602,3.6585,3348.8,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229341809,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229342014,0.29893,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229342213,3.6585,3348.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229342409,3.6585,3348.8,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229342410,7.46320125,3348.7,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229342716,0.29895,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229343014,3.6585,3348.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229343215,3.6585,3348.8,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229343419,0.29893,3348.5,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229343611,3.6585,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229343812,0.29893,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229344120,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229344311,3.2078,3348.3,3347.7,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735229344613,3.2078,3347.9,3347.3,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229344809,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229345009,3.2078,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229345217,0.4507,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229345218,3.6585,3348.8,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229345520,0.29892,3348.5,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229346214,3.6585,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229346712,0.29893,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229346918,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229347117,3.6585,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229347317,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229347510,0.29895,3348.2,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735229347712,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229348021,0.74729,3348.6,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229348217,0.29896,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229348427,0.29896,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229349317,4.58255966,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229349518,4.58255966,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229349723,4.88145966,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229349926,4.58255966,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229350121,0.29893,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229350419,4.58255966,3348.7,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229350420,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229351722,3.6585,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229352028,3.9574,3348.8,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229352323,3.9574,3348.8,3348.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735229352324,0.29891,3348.7,3348.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735229352626,0.29893,3348.4,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229352822,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229353026,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735229353624,0.29896,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229353822,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229354224,7.43538032,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229354529,4.58255966,3348.6,3348.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229354732,4.58255966,3348.6,3348.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735229355529,4.58255966,3348.6,3348.5,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735229355933,0.75797,3349.1,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229356227,0.75797,3349.1,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229356228,0.4591,3349.1,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229356824,0.75797,3349.1,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229357228,0.75797,3349.1,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229357427,0.4591,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229357730,0.29888,3349.0,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735229358125,0.4591,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229358333,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229358632,0.4591,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229358931,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229359326,0.4591,3349.1,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229359524,0.29889,3348.9,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229359823,0.2989,3348.7,3348.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229360031,0.2989,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229360333,0.4465,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735229360727,3.2078,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229360728,3.50668,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229361032,0.4591,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229361332,0.4591,3349.1,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735229364232,3.2078,3349.5,3348.6,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1735229364431,3.2078,3349.5,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735229365027,5.04035966,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229365335,5.04035966,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229365636,0.4448,3349.8,3349.1,2.8583937]
["bitfinex-derivatives","ETHF0:USTF0",1735229365824,0.29891,3348.6,3348.5,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229366536,0.29892,3348.5,3348.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735229366728,0.4448,3348.6,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229366729,0.74372,3348.6,3348.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229367128,0.4448,3348.6,3348.0,7.89540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229367328,0.4448,3348.6,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735229367526,0.4448,3348.6,3348.0,7.89540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229367833,0.74372,3348.6,3348.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735229368931,0.4448,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229369333,0.4448,3348.6,3348.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735229369535,0.74731,3348.5,3347.6,7.89540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229369834,0.29899,3347.7,3347.6,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229370637,3.2078,3347.7,3347.2,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229370834,0.29903,3347.3,3347.2,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229371729,3.50683,3347.3,3347.2,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229372229,3.54756108,3347.3,3347.2,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229372429,3.24853108,3347.3,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229372626,0.29909,3346.6,3346.4,4.98670676]
["bitfinex-derivatives","ETHF0:USTF0",1735229373033,0.29908,3346.8,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735229373227,0.81152108,3346.7,3346.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735229373433,0.51243108,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735229373638,0.51243108,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735229373831,0.51243108,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735229374232,0.81152108,3346.7,3346.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735229374541,0.29911,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229375235,0.4369,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229375432,0.04073108,3346.4,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229375633,0.04073108,3346.4,3346.3,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735229375831,0.04073108,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229376035,0.04073108,3346.4,3346.3,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735229376237,0.04073108,3346.4,3346.3,8.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735229376439,4.58255966,3347.2,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229376636,4.58255966,3347.2,3347.1,3.1574337]
["bitfinex-derivatives","ETHF0:USTF0",1735229376833,4.58255966,3347.2,3347.1,43.9574337]
["bitfinex-derivatives","ETHF0:USTF0",1735229377037,3.94758966,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229377336,3.94758966,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229377643,0.29904,3347.1,3346.7,4.98668676]
["bitfinex-derivatives","ETHF0:USTF0",1735229377834,3.2078,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229378033,0.29906,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229378229,0.29906,3346.9,3346.7,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229378636,0.29906,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229378840,0.29906,3346.9,3345.9,10.75380046]
["bitfinex-derivatives","ETHF0:USTF0",1735229378841,0.29907,3346.8,3345.9,10.75380046]
["bitfinex-derivatives","ETHF0:USTF0",1735229379036,0.29908,3346.7,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735229379241,0.29911,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229379642,0.29912,3346.3,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735229379846,0.29912,3346.3,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229380140,0.449,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229380341,0.449,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229380537,0.29913,3346.2,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735229380941,0.449,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229381243,0.29911,3346.4,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735229381444,0.2991,3346.5,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735229381742,0.29911,3346.4,3346.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735229382739,0.449,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229382945,0.915,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735229383437,0.4375,3346.8,3346.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735229383639,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735229383838,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229384240,0.29904,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229384446,3.50683,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229385245,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229385733,0.917,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229385939,1.21601,3347.5,3347.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229386235,0.917,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229386440,0.29896,3348.1,3347.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229386739,3.2078,3348.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229386740,0.4438,3348.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229386938,0.4438,3348.3,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229386939,0.29898,3347.9,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229387541,0.4438,3348.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229387741,0.299,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229389046,3.2078,3348.1,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229389243,0.29898,3347.9,3347.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229389547,0.29898,3347.8,3347.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229389743,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229390051,3.2078,3348.1,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229390052,0.29898,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229390446,0.29898,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229390647,0.29898,3347.8,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229391149,0.29899,3347.7,3347.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735229391344,3.2078,3348.1,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229391345,0.299,3347.6,3347.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735229391545,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229391746,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229392054,0.4585,3347.6,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229392245,0.4585,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229392555,0.29898,3347.9,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735229392749,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229393254,0.299,3347.7,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229393647,0.299,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229393648,0.29901,3347.6,3347.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735229393844,0.74742,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229394053,0.29902,3347.4,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735229394554,3.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229394750,0.29902,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735229395054,8.2078,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229395253,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229395457,0.29897,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229395946,0.29897,3348.0,3347.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735229396149,0.29897,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229396348,0.29896,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735229397056,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229397348,3.4807782,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229397554,3.4807782,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735229398248,0.29885,3349.3,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735229398446,6.6885782,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229398647,6.9874182,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735229399157,3.4807782,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735229399653,0.8977,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229399952,0.8977,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735229400253,3.4807782,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229400555,3.4807782,3350.1,3349.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229400556,3.2078,3349.7,3349.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229400757,0.2988,3349.9,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229401353,0.29885,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229401654,0.2988,3349.9,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229402158,0.29881,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229402353,0.4755,3350.0,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229402557,0.2988,3349.9,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229402757,0.2988,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229403058,0.2988,3349.9,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735229403259,0.29881,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229403562,0.29881,3349.8,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735229403860,0.29881,3349.8,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229404259,0.29882,3349.7,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735229404466,0.4755,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229404761,0.4755,3350.0,3349.2,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735229405060,0.4755,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735229405655,0.4755,3350.0,3349.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735229405957,0.4755,3350.0,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735229406561,0.4755,3350.0,3349.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1735229406562,0.4755,3350.0,3349.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735229407456,0.29876,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229407457,1.25316,3350.4,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735229407764,0.29877,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229407968,0.29876,3350.3,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735229408255,0.29877,3350.3,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735229408855,0.9544,3350.4,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735229409062,0.4329,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229409259,1.2443,3351.0,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735229409462,0.9456,3351.0,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229409664,1.2443,3351.0,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735229409859,0.4745,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229410555,0.4745,3351.0,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229410755,0.4745,3351.0,3350.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229410956,0.4745,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229411156,0.29876,3350.4,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735229411356,0.4745,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229411562,0.4745,3351.0,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229411754,0.4745,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229412059,0.29872,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229412464,3.6823,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229412664,3.6823,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229412868,3.6823,3351.0,3350.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735229413367,0.4664,3351.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229413568,0.4664,3351.3,3350.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1735229413869,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229414062,0.4664,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229414375,0.29868,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229414660,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229414871,0.4664,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229415166,0.76507,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229415370,3.50643,3351.9,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229415668,0.29863,3351.8,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229415856,3.7058,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735229416062,3.7058,3351.9,3351.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1735229416369,4.00442,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735229416865,3.2078,3351.9,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229417161,0.2986,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229417357,0.498,3352.5,3351.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1735229417563,0.498,3352.5,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229419863,0.29858,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229420964,0.29858,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229421159,0.29858,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229421356,0.29859,3352.2,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735229421559,0.29859,3352.2,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735229421760,0.29858,3352.4,3351.6,6.06336857]
["bitfinex-derivatives","ETHF0:USTF0",1735229421965,0.29858,3352.4,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735229422164,0.29857,3352.5,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735229422362,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229422561,0.29856,3352.6,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735229422762,0.9947,3353.0,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229422963,0.29853,3352.9,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229423172,0.29854,3352.8,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229423465,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229423670,0.29855,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229423966,0.9947,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229424167,0.29858,3352.3,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735229424374,0.29856,3352.5,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735229424666,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229425067,0.2986,3352.1,3351.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735229425272,0.29857,3352.4,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735229425473,0.29857,3352.5,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735229425674,0.29855,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229425970,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229426172,0.29855,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229426369,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229426977,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229427571,0.29856,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229427870,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229428372,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229428770,0.29855,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229428969,4.2025,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229429171,4.2025,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229429369,13.54256857,3353.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229429566,13.54256857,3353.0,3350.4,7.89540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229429567,2.85556857,3351.2,3350.4,7.89540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229429768,2.85556857,3351.2,3350.4,48.69540676]
["bitfinex-derivatives","ETHF0:USTF0",1735229430075,0.76689,3351.1,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735229430275,0.4682,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735229430570,0.486,3351.5,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735229430970,0.29867,3351.4,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229431277,0.29867,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229431463,0.29867,3351.4,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229432069,0.29867,3351.4,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735229432870,0.78466,3351.5,3351.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735229433069,0.78466,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229433070,0.486,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229433374,0.4682,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229433375,0.4682,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735229434372,0.76684,3351.7,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735229435172,0.4682,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229435374,0.76684,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229435578,0.0022515,3351.6,3351.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735229436072,1.5e-06,3351.6,3351.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735229436276,0.4852,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229436577,0.4642,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229436766,0.76272,3353.1,3352.9,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735229437169,0.4642,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229439772,3.2078,3354.6,3353.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735229440077,4.45768,3354.6,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229440279,4.1593,3354.6,3354.0,6.06336857]
["bitfinex-derivatives","ETHF0:USTF0",1735229440472,3.2078,3354.6,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229440670,0.9515,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229440870,3.4807782,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229441079,5.70621142,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229441279,5.70621142,3356.0,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229441480,5.70621142,3356.0,3355.9,43.95382857]
["bitfinex-derivatives","ETHF0:USTF0",1735229442377,5.70621142,3356.0,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229442677,3.2078,3356.8,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229442884,0.29822,3356.4,3355.9,3.15382857]
["bitfinex-derivatives","ETHF0:USTF0",1735229443174,3.2078,3356.8,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229443380,0.29824,3356.1,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229443572,3.2078,3356.4,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229443979,3.2078,3356.8,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229444282,0.29825,3356.1,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229444583,3.2078,3356.4,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229444874,0.29824,3356.1,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229445074,3.2078,3356.4,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229445280,0.29825,3356.0,3355.9,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229445476,0.29825,3356.0,3354.7,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229445477,0.29828,3355.8,3355.2,3.15388857]
["bitfinex-derivatives","ETHF0:USTF0",1735229445781,0.29829,3355.6,3355.2,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229445983,0.29828,3355.8,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229446374,3.2078,3356.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229446683,0.29827,3355.9,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229446881,0.29828,3355.8,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229447582,0.29826,3355.9,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229447777,0.29827,3355.8,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229448180,3.2078,3356.0,3355.2,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229448582,3.2078,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229448877,3.2078,3356.6,3355.6,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229449080,0.29822,3356.4,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229449384,0.29822,3356.4,3355.6,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229449385,0.29821,3356.5,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229449579,3.506,3356.6,3355.6,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229449878,3.2078,3356.6,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229450379,0.29817,3356.9,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229450586,4.6673,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229450880,4.6673,3357.0,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229451079,4.6673,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229451277,0.29818,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229451471,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229451673,3.2078,3356.5,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229451873,1.75767,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229452186,1.4595,3357.0,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229452383,0.29818,3356.9,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229452885,0.29818,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229453286,1.4595,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229453877,1.4595,3357.0,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229454082,1.4595,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229454278,1.4595,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229454484,3.60073857,3358.2,3356.4,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229454485,0.0256201,3356.9,3356.4,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229454675,0.0256201,3356.9,3356.8,6.36154857]
["bitfinex-derivatives","ETHF0:USTF0",1735229456082,0.0256201,3356.9,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229456383,0.0256201,3356.9,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229456587,0.0256201,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229456787,0.0256201,3356.7,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229457278,0.0256201,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229457485,0.0256201,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229457681,0.0256201,3356.3,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735229457886,0.29824,3356.2,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229458583,0.0256201,3356.1,3355.6,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229458779,0.3238701,3356.1,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229459286,0.4871,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229459578,0.4871,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229459784,0.4871,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229459985,0.4871,3356.0,3355.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229460184,0.29828,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229460384,3.6949,3356.0,3355.2,2.85556857]
["bitfinex-derivatives","ETHF0:USTF0",1735229460584,3.6949,3356.0,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229460787,0.29826,3355.9,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229461085,0.464,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229461386,0.29828,3355.7,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229461586,0.2983,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229462193,3.2078,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229462689,0.464,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229463393,3.99316,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229463785,3.6949,3356.0,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229463992,0.29828,3355.7,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229464289,3.99316,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229464596,3.6949,3356.0,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229464887,0.29826,3355.9,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229465091,0.29828,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229465288,3.6949,3356.0,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229465490,0.29829,3355.7,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229465792,3.99316,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229466089,0.4871,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229466292,0.4871,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229466489,0.29828,3355.7,3355.5,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735229466787,0.29829,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229466991,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229467290,0.29831,3355.4,3354.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1735229467291,3.2078,3355.4,3354.8,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1735229467487,3.2078,3355.4,3354.8,0.12672]
["bitfinex-derivatives","ETHF0:USTF0",1735229467488,0.29835,3354.9,3354.8,0.12672]
["bitfinex-derivatives","ETHF0:USTF0",1735229469289,5.0,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229469491,3.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229469692,3.2078,3354.7,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229469890,0.29842,3354.2,3353.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229470092,3.2078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229470592,3.2078,3354.3,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229470792,0.29844,3354.0,3353.7,44.30625]
["bitfinex-derivatives","ETHF0:USTF0",1735229471089,3.2078,3354.3,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229471295,0.29843,3354.0,3353.7,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735229471795,0.29843,3354.0,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229471999,0.29842,3354.2,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229472197,3.2078,3354.3,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229472493,3.2078,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229472685,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229473187,3.50617,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229473389,3.2078,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229473794,3.50617,3354.7,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229473996,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229474289,3.2078,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229474492,3.2078,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229474790,2.2078,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229474994,2.2078,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229475894,2.50617,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229476089,2.2078,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229476292,2.2078,3354.7,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229476597,2.2078,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229476892,0.29839,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735229477300,2.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229477489,2.2078,3354.7,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229477794,0.29839,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229478088,0.29839,3354.4,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229478296,0.29839,3354.5,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229478593,2.2078,3354.7,3353.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229478797,0.2984,3354.4,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229479197,2.2078,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229479394,0.9687,3355.3,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229479395,0.29834,3355.0,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229479901,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229480099,0.29835,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229480294,0.29834,3355.0,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229480802,3.50614,3355.1,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229481194,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229481498,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229481699,0.29834,3355.1,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229482188,0.29827,3355.8,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229482395,4.212,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229482593,4.212,3355.9,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229482789,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229482991,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229483194,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229483597,3.2078,3355.5,3354.2,5.20020676]
["bitfinex-derivatives","ETHF0:USTF0",1735229483598,0.29831,3355.4,3355.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229483796,4.212,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229484102,0.2983,3355.5,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229484399,0.29829,3355.6,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229484996,4.212,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229485302,3.2078,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229485796,0.29825,3356.1,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229485997,0.29826,3355.9,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229486190,0.29826,3355.9,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229486394,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229486593,0.2983,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229487099,0.98,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229487295,0.29829,3355.6,3355.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735229487492,0.29828,3355.7,3355.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229487693,0.98,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229487999,0.29827,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229488199,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229488700,0.29826,3355.9,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229488898,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229489100,0.29827,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229489297,0.29826,3355.9,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229489595,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229489798,0.29827,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229489993,0.29826,3355.9,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229490302,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229490499,0.29828,3355.7,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229490799,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229491097,3.2078,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229491696,3.50605,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229492997,0.29827,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229493200,0.29828,3355.7,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229493501,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229494003,3.2078,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229494698,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229494905,0.29826,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229495100,0.2983,3355.6,3355.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735229495504,0.2983,3355.6,3355.4,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735229495706,3.2078,3356.0,3355.4,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735229495905,0.29829,3355.6,3355.4,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735229496305,0.2983,3355.5,3355.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229496606,0.2983,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229498003,0.29833,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229498206,3.2078,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229498408,0.74568,3355.8,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229498409,0.29832,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229498807,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229499203,0.5066,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229499505,0.74577,3355.4,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229499807,3.2078,3355.5,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229500006,0.29836,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229500208,0.29833,3355.2,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229500408,0.29832,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229500615,0.29832,3355.3,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229500616,0.29831,3355.4,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229500909,0.29832,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229501306,0.29833,3355.2,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229502110,0.29835,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229507816,0.29835,3354.9,3354.8,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735229508323,0.29835,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229508724,0.29835,3354.9,3354.8,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735229509623,0.29834,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229509830,0.29831,3355.4,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229510030,3.95355,3355.5,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229510229,0.29835,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229510928,0.00194372,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229511228,0.29835,3355.0,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229511427,0.29835,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229511625,0.29835,3354.9,3354.8,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735229512031,0.29834,3355.0,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229512619,0.29835,3354.9,3354.8,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735229512823,0.29835,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229516630,0.29834,3355.0,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229516831,0.30028372,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229517018,0.00194372,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229518221,0.30027372,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229518927,0.00194372,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229519123,0.29835,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229519435,0.29839,3354.5,3354.4,4.68760676]
["bitfinex-derivatives","ETHF0:USTF0",1735229519625,0.29839,3354.5,3354.4,2.62330676]
["bitfinex-derivatives","ETHF0:USTF0",1735229519822,5.29839,3354.5,3354.4,0.31320676]
["bitfinex-derivatives","ETHF0:USTF0",1735229520019,2.31296435,3354.6,3354.2,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229520226,0.29845,3353.8,3353.7,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229520418,0.29844,3353.9,3353.7,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229520628,0.29845,3353.9,3353.7,7.32214006]
["bitfinex-derivatives","ETHF0:USTF0",1735229520929,0.29845,3353.9,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229521130,0.29845,3353.8,3353.7,7.02369006]
["bitfinex-derivatives","ETHF0:USTF0",1735229521830,3.5068964,3354.1,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229522036,0.29846,3353.7,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229522328,0.29845,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229522732,3.5068964,3354.1,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229522925,3.2078,3354.3,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229522926,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229523131,0.29847,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229523325,3.5068964,3354.0,3353.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1735229523526,3.5068964,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229524024,4.50638498,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229524235,2.62668498,3354.2,3354.1,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735229524424,5.70621142,3354.4,3354.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229524728,0.00194372,3355.1,3354.3,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735229524925,0.30027372,3355.1,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229525631,0.30027372,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229525632,0.00194372,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229527326,0.00194372,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229527529,0.30028372,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229528026,0.00194372,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229528231,0.00194372,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229528924,0.00194372,3355.1,3355.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735229529136,0.00194372,3355.1,3355.0,44.30614]
["bitfinex-derivatives","ETHF0:USTF0",1735229538533,0.00194372,3355.1,3355.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735229540037,3.72e-06,3355.1,3355.0,49.30614]
["bitfinex-derivatives","ETHF0:USTF0",1735229540827,0.4748,3356.0,3355.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229541029,0.4748,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229541230,5.84113595,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229541430,6.32403595,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229541726,0.4829,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229541925,0.4829,3356.8,3356.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735229542135,0.4829,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229542336,0.4829,3356.8,3356.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735229544534,0.4829,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229545235,0.4829,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229549048,0.4829,3356.8,3356.7,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735229549548,0.5119,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229550943,0.5145,3357.3,3356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229551149,0.5145,3357.3,3357.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229551651,0.5145,3357.3,3356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229551846,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229552248,0.29815,3357.2,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229552451,0.29815,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229553149,0.29815,3357.2,3357.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229553454,0.81264,3357.3,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229554042,0.5145,3357.3,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229554644,0.5145,3357.3,3356.7,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735229554845,0.29815,3357.2,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229555046,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229555849,0.5145,3357.3,3356.8,2.31030344]
["bitfinex-derivatives","ETHF0:USTF0",1735229556548,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229557248,0.81264,3357.3,3356.8,2.31030344]
["bitfinex-derivatives","ETHF0:USTF0",1735229557442,0.5145,3357.3,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229557643,0.29817,3356.9,3356.8,2.31030344]
["bitfinex-derivatives","ETHF0:USTF0",1735229557946,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229558256,0.5145,3357.3,3357.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229558656,0.5145,3357.3,3357.2,2.60845344]
["bitfinex-derivatives","ETHF0:USTF0",1735229558950,0.5145,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229559150,0.5145,3357.3,3356.7,46.31810344]
["bitfinex-derivatives","ETHF0:USTF0",1735229559651,0.5121,3357.5,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735229560850,0.29807,3358.1,3357.2,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1735229561053,0.4692,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229561253,0.4692,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229561254,0.76728,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229561752,0.4692,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229561951,0.76727,3358.0,3357.6,5.51810344]
["bitfinex-derivatives","ETHF0:USTF0",1735229562145,0.76727,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229562347,0.4692,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229562547,0.4692,3358.0,3357.6,5.51810344]
["bitfinex-derivatives","ETHF0:USTF0",1735229562754,0.4692,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229564055,0.76728,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229564553,0.2981,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229564747,0.4692,3358.0,3357.6,5.51810344]
["bitfinex-derivatives","ETHF0:USTF0",1735229565144,0.2982,3356.6,3356.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735229565354,0.29823,3356.2,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229565564,3.2078,3356.2,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229565758,0.24316672,3358.0,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229565759,3.50596,3357.1,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229565950,0.29819,3356.7,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229566147,3.2078,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229566755,3.2078,3356.7,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229567057,3.2078,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229568253,3.2078,3356.7,3356.6,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735229570355,3.2078,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229570559,3.2078,3356.7,3355.6,2.84319912]
["bitfinex-derivatives","ETHF0:USTF0",1735229570753,3.2078,3356.2,3355.6,0.72051817]
["bitfinex-derivatives","ETHF0:USTF0",1735229570952,3.2078,3356.2,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735229571163,3.2078,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229571356,3.2078,3356.2,3355.6,7.49614169]
["bitfinex-derivatives","ETHF0:USTF0",1735229571558,3.2078,3355.7,3355.6,7.79442169]
["bitfinex-derivatives","ETHF0:USTF0",1735229571864,3.2078,3355.7,3355.6,48.29614169]
["bitfinex-derivatives","ETHF0:USTF0",1735229572061,3.2078,3355.7,3355.6,48.59443169]
["bitfinex-derivatives","ETHF0:USTF0",1735229572251,3.50608,3355.7,3355.6,47.81744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229572453,3.2078,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229572654,3.2078,3355.7,3355.6,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735229572855,3.2078,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229573157,3.2078,3355.7,3355.6,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735229573762,3.2078,3356.2,3355.6,48.64319912]
["bitfinex-derivatives","ETHF0:USTF0",1735229573962,3.2078,3356.2,3355.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735229574162,3.2078,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229574759,3.2078,3356.2,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735229577060,3.2078,3356.6,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735229577261,3.2078,3357.0,3356.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229577569,3.2078,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229578368,3.2078,3357.0,3356.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735229579174,0.4705,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229579469,3.2078,3357.4,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229580569,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229580866,3.2078,3357.4,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229581071,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229581779,3.2078,3357.4,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229582272,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229582769,3.2078,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229583279,3.50596,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229583471,3.2078,3357.0,3356.5,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229583670,3.2078,3356.6,3356.5,7.31564169]
["bitfinex-derivatives","ETHF0:USTF0",1735229583870,3.2078,3356.6,3356.5,48.11564169]
["bitfinex-derivatives","ETHF0:USTF0",1735229584065,3.2078,3356.6,3356.5,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735229584575,3.2078,3356.6,3356.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735229584776,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229584977,3.2078,3356.6,3356.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735229585271,3.2078,3356.6,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229585479,3.50603,3356.2,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229585777,3.2078,3356.2,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229585980,3.2078,3356.2,3356.1,7.31568169]
["bitfinex-derivatives","ETHF0:USTF0",1735229586183,3.50603,3356.2,3356.1,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229586372,3.2078,3356.2,3356.1,7.31568169]
["bitfinex-derivatives","ETHF0:USTF0",1735229586573,3.2078,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229586875,3.2078,3356.2,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735229591583,3.2078,3356.6,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735229591784,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229593286,3.2078,3356.6,3356.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735229593784,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229594388,3.2078,3356.6,3356.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735229595682,3.2078,3356.6,3356.5,43.40896024]
["bitfinex-derivatives","ETHF0:USTF0",1735229595890,3.2078,3356.6,3356.5,48.40896024]
["bitfinex-derivatives","ETHF0:USTF0",1735229596184,3.2078,3356.6,3356.5,43.40896024]
["bitfinex-derivatives","ETHF0:USTF0",1735229596489,3.2078,3356.6,3356.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735229596682,3.2078,3356.6,3356.5,43.40896024]
["bitfinex-derivatives","ETHF0:USTF0",1735229596984,3.2078,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229598585,3.2078,3357.1,3356.4,7.01744169]
["bitfinex-derivatives","ETHF0:USTF0",1735229598893,4.49811246,3357.5,3356.4,7.31566169]
["bitfinex-derivatives","ETHF0:USTF0",1735229598894,3.2078,3356.5,3356.4,7.31566169]
["bitfinex-derivatives","ETHF0:USTF0",1735229599188,3.2078,3356.5,3356.4,48.11566169]
["bitfinex-derivatives","ETHF0:USTF0",1735229599382,3.2078,3356.5,3356.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735229602784,3.2078,3356.5,3356.1,7.76305169]
["bitfinex-derivatives","ETHF0:USTF0",1735229602785,3.50601,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229602994,0.29823,3356.2,3356.1,5.41344169]
["bitfinex-derivatives","ETHF0:USTF0",1735229603291,0.29823,3356.2,3356.1,3.32124169]
["bitfinex-derivatives","ETHF0:USTF0",1735229603892,0.29826,3355.9,3355.8,3.32124169]
["bitfinex-derivatives","ETHF0:USTF0",1735229604087,3.50606,3355.9,3355.8,3.32124169]
["bitfinex-derivatives","ETHF0:USTF0",1735229605594,3.2078,3355.9,3354.6,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229605791,3.50391246,3356.0,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229605792,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229606101,3.2078,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229607893,3.2078,3355.1,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229608196,3.2078,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229608394,3.2078,3354.5,3354.4,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735229608599,3.2078,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229609593,3.2078,3354.9,3354.8,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735229610296,3.2078,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229610499,3.2078,3355.4,3354.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1735229611200,3.2078,3355.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229618699,0.29828,3355.7,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229618899,3.2078,3355.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229623511,3.7181,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229623902,3.7181,3355.9,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229624504,0.29828,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229624706,0.29828,3355.8,3355.1,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229624907,3.2078,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229625108,3.2078,3355.5,3355.4,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735229625503,3.5061,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229625807,3.5061,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229626111,3.2078,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229626412,3.2078,3355.5,3354.2,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229626413,3.2078,3355.1,3354.3,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229626613,3.2078,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229626814,3.2078,3354.6,3354.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735229630315,3.2078,3354.6,3353.6,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1735229630509,3.2078,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229630909,3.2078,3354.2,3354.1,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735229631115,0.5101,3355.0,3354.3,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735229631318,0.5101,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229632111,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229632314,3.2078,3355.7,3355.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229633513,3.2078,3355.7,3354.9,47.06557841]
["bitfinex-derivatives","ETHF0:USTF0",1735229633514,3.2078,3355.7,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229633815,3.2078,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229634025,3.2078,3355.3,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229634209,0.5267,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229634609,0.5267,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229634919,0.29835,3355.0,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229635112,3.2078,3354.8,3354.1,2.82210841]
["bitfinex-derivatives","ETHF0:USTF0",1735229635306,3.2078,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229635616,3.2078,3354.7,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229636212,3.7345,3355.2,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229636416,3.7345,3355.2,3354.5,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229636719,3.7345,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229637417,3.2078,3355.2,3355.1,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229638014,3.2078,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229638214,3.2078,3355.2,3355.1,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229640316,3.2078,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229640623,3.2078,3355.2,3355.1,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229641125,3.7244,3355.6,3355.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229641821,3.2078,3355.6,3355.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735229644913,0.4954,3355.9,3355.3,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229645118,0.4954,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229646127,3.2078,3356.0,3355.3,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229646324,3.2078,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229646732,6.71171246,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229647424,0.29828,3355.7,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229647729,0.29833,3355.2,3355.0,4.67068597]
["bitfinex-derivatives","ETHF0:USTF0",1735229647936,0.29833,3355.2,3354.7,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229647937,0.29834,3355.0,3354.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229648529,5.81294,3355.0,3354.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229649537,10.16499876,3355.0,3354.2,4.68691252]
["bitfinex-derivatives","ETHF0:USTF0",1735229649738,5.81810841,3354.3,3354.2,4.68691252]
["bitfinex-derivatives","ETHF0:USTF0",1735229649925,5.81810841,3354.3,3354.2,3.83181252]
["bitfinex-derivatives","ETHF0:USTF0",1735229650132,18.20958508,3354.3,3354.2,1.02985307]
["bitfinex-derivatives","ETHF0:USTF0",1735229650432,0.29843,3354.0,3353.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229650635,5.51970841,3354.3,3353.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229650834,3.2078,3354.3,3353.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229651030,0.29842,3354.1,3353.9,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229651334,0.29844,3353.9,3353.2,2.84160841]
["bitfinex-derivatives","ETHF0:USTF0",1735229651528,3.50625,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229651735,3.2078,3353.8,3353.2,2.31190841]
["bitfinex-derivatives","ETHF0:USTF0",1735229651934,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229654941,2.33567728,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229655147,2.33567728,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229655646,2.63413728,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229656039,0.29846,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229656844,3.2078,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229657035,3.2078,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229657241,2.33567728,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229657445,2.33567728,3354.0,3353.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1735229657446,2.33567728,3353.8,3353.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1735229658246,5.54347728,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229658439,5.84192728,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229658642,3.50625,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229659144,3.50625,3353.8,3353.5,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735229659341,3.2078,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229662852,3.2078,3353.8,3353.6,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1735229663151,3.2078,3353.8,3353.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1735229663448,3.2078,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229663449,0.29847,3353.6,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229663648,0.29847,3353.6,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229663649,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229664555,3.2078,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229664754,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229665257,3.2078,3353.8,3353.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229665853,2.33567728,3354.1,3353.2,2.84885529]
["bitfinex-derivatives","ETHF0:USTF0",1735229666056,2.33567728,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229666257,3.2078,3354.2,3353.7,2.84885529]
["bitfinex-derivatives","ETHF0:USTF0",1735229666555,3.2078,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229666745,3.2078,3354.2,3354.1,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735229667954,3.2078,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229668250,3.2078,3354.2,3353.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735229668557,3.2078,3354.2,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229668752,3.50621,3354.2,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229668961,3.2078,3354.2,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229669458,3.2078,3354.2,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229669658,3.2078,3354.2,3353.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735229669960,0.29844,3353.9,3353.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1735229670155,3.08165728,3354.5,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229670156,3.2078,3353.8,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229670355,3.50625,3353.8,3353.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735229670554,3.50625,3353.8,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229670855,3.2078,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229671057,3.2078,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229671253,3.2078,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229673759,3.2078,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229673962,3.2078,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229675165,3.2078,3354.2,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229675366,3.2078,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229675564,3.50621,3354.2,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229675759,3.2078,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229675960,3.50621,3354.2,3353.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1735229676261,3.2078,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229679874,3.2078,3354.2,3353.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735229679875,0.29843,3354.0,3353.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735229680062,3.2078,3354.2,3353.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735229680263,3.2078,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229680767,3.2078,3353.7,3353.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735229680968,0.29847,3353.6,3353.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735229681371,3.2078,3353.7,3353.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1735229681572,3.50626,3353.7,3353.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1735229682372,3.50626,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229682373,3.2078,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229682864,3.2078,3353.7,3353.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735229683365,3.2078,3353.7,3353.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1735229683764,3.2078,3353.7,3353.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735229684072,0.29847,3353.6,3353.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735229684371,0.29848,3353.4,3353.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735229684770,0.29848,3353.5,3353.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735229684969,3.50626,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229685170,3.50626,3353.7,3353.3,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1735229685171,0.29847,3353.6,3353.3,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1735229685367,3.2078,3353.7,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229685677,3.2078,3353.2,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229685876,3.2078,3353.2,3352.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229686168,3.2078,3353.2,3353.0,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735229686965,3.2078,3353.2,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229687374,3.2078,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229687975,5.54347728,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229689069,5.54347728,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229689070,5.54347728,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229689676,3.2078,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229693073,3.2078,3353.6,3353.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735229693475,3.2078,3353.6,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229693476,3.50627,3353.6,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229693979,3.2078,3353.6,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229694281,2.33567728,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229694978,2.33567728,3353.4,3353.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735229695180,3.80199592,3353.5,3353.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735229695678,0.2985,3353.3,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229696178,0.2985,3353.2,3352.9,51.30809881]
["bitfinex-derivatives","ETHF0:USTF0",1735229696481,3.50351592,3353.2,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229696972,3.50351592,3353.2,3353.1,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735229698071,0.2985,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229698378,2.34015487,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229698566,2.34015487,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229698768,2.34015487,3353.3,3353.2,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735229699374,2.63864487,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229699974,0.2985,3353.2,3352.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735229700175,0.2985,3353.2,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229700480,2.34015487,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229700681,2.34015487,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229700884,3.50627,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229701178,3.2078,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229701380,3.2078,3353.6,3353.5,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735229701976,3.2078,3353.6,3353.5,43.35455962]
["bitfinex-derivatives","ETHF0:USTF0",1735229701977,3.50866777,3353.6,3353.5,43.35455962]
["bitfinex-derivatives","ETHF0:USTF0",1735229702481,0.50566777,3353.6,3353.5,43.35455962]
["bitfinex-derivatives","ETHF0:USTF0",1735229702885,0.50566777,3353.6,3353.5,43.91295962]
["bitfinex-derivatives","ETHF0:USTF0",1735229703381,5.54779892,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229703779,5.54779892,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229704381,3.2078,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229705080,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229705378,4.6782237,3354.2,3353.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1735229705379,3.2078,3353.6,3353.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1735229705587,3.2078,3353.6,3353.3,7.00177881]
["bitfinex-derivatives","ETHF0:USTF0",1735229705783,0.29848,3353.4,3353.3,7.00177881]
["bitfinex-derivatives","ETHF0:USTF0",1735229706083,0.29848,3353.4,3353.3,9.35575072]
["bitfinex-derivatives","ETHF0:USTF0",1735229707580,4.6782237,3353.5,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229707884,3.50631,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229708386,0.29855,3352.6,3352.5,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229708683,3.50635,3352.6,3352.5,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229710581,0.29857,3352.5,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735229710781,0.29857,3352.5,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735229710983,3.2078,3352.6,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229711486,3.2078,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229711788,4.6782237,3352.8,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229712087,0.29855,3352.7,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735229712386,0.29855,3352.7,3352.0,2.25608962]
["bitfinex-derivatives","ETHF0:USTF0",1735229712387,3.2078,3352.4,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735229712592,3.50638,3352.4,3352.2,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735229712984,0.29858,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229713182,0.29863,3351.9,3351.7,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1735229713382,3.50643,3351.8,3351.6,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229713578,3.50643,3351.8,3351.6,7.3324911]
["bitfinex-derivatives","ETHF0:USTF0",1735229713887,3.2078,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735229714284,3.2078,3351.8,3351.6,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229714489,3.2078,3352.5,3351.6,9.28994072]
["bitfinex-derivatives","ETHF0:USTF0",1735229714687,3.2078,3352.5,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735229715284,3.2078,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229715489,3.50636,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229715792,3.2078,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229715983,3.2078,3352.5,3352.4,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735229716684,3.50636,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229716982,0.29857,3352.4,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735229717190,3.2078,3351.8,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735229717385,3.50643,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229717780,0.29864,3351.6,3351.5,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229718994,0.29864,3351.6,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229718995,0.29868,3351.3,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229719185,0.29868,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229719695,0.29868,3351.2,3350.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735229720295,0.29868,3351.2,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229720595,0.29868,3351.2,3351.0,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735229720994,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229721392,3.2078,3351.4,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229721589,0.29868,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229721791,0.29868,3351.3,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229721792,0.29868,3351.2,3351.0,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735229722698,0.29867,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229723203,3.2078,3351.4,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229723498,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229723698,0.29868,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229723899,0.29868,3351.2,3350.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1735229724099,0.29868,3351.2,3351.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735229725200,0.2987,3351.0,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229725394,3.2078,3350.9,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735229727005,3.2078,3350.9,3350.8,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735229727305,3.2078,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735229727894,3.2078,3351.8,3351.7,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735229730307,2.33461914,3352.8,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229731105,3.2078,3353.0,3352.6,2.25608962]
["bitfinex-derivatives","ETHF0:USTF0",1735229731301,3.2078,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229731499,3.2078,3353.0,3352.9,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735229734704,0.5379,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229735001,3.50628,3353.5,3353.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229735199,3.2078,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229735600,3.2078,3353.5,3352.6,5.46388962]
["bitfinex-derivatives","ETHF0:USTF0",1735229735905,3.50628,3353.5,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229739109,3.2078,3353.5,3352.9,2.25608962]
["bitfinex-derivatives","ETHF0:USTF0",1735229739308,3.2078,3353.5,3353.4,2.55456962]
["bitfinex-derivatives","ETHF0:USTF0",1735229739609,5.54241914,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229740306,2.33461914,3354.0,3353.9,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735229741202,3.2078,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229741403,3.50618,3354.6,3354.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229741605,3.2078,3354.6,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229742113,3.2078,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229742914,2.33461914,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735229743099,2.33461914,3355.0,3354.9,5.76223962]
["bitfinex-derivatives","ETHF0:USTF0",1735229743502,1.42491914,3355.0,3354.9,5.76223962]
["bitfinex-derivatives","ETHF0:USTF0",1735229743914,1.42491914,3355.0,3354.9,46.56223962]
["bitfinex-derivatives","ETHF0:USTF0",1735229744115,3.2078,3355.7,3354.9,46.26388962]
["bitfinex-derivatives","ETHF0:USTF0",1735229744408,1.42491914,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229744613,1.42491914,3355.9,3355.5,2.25608962]
["bitfinex-derivatives","ETHF0:USTF0",1735229744822,0.29827,3355.8,3355.5,2.25608962]
["bitfinex-derivatives","ETHF0:USTF0",1735229745010,1.42491914,3355.9,3355.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735229745509,3.2078,3355.7,3355.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735229745703,3.50608,3355.7,3355.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735229745907,3.2078,3355.7,3355.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229746408,3.2078,3356.1,3356.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229746716,3.50605,3356.1,3355.7,2.55436962]
["bitfinex-derivatives","ETHF0:USTF0",1735229746910,3.50605,3356.1,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229747108,0.29828,3355.7,3355.4,2.81598962]
["bitfinex-derivatives","ETHF0:USTF0",1735229747310,3.2078,3355.6,3355.4,2.81598962]
["bitfinex-derivatives","ETHF0:USTF0",1735229747811,0.29827,3355.9,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229748314,3.2078,3356.0,3355.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735229748619,0.88209,3356.7,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229748808,0.5839,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229749111,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229749617,3.2078,3357.2,3356.5,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229749818,3.50595,3357.2,3356.5,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229750119,0.29816,3357.1,3356.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229750311,0.29816,3357.1,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229750518,3.2078,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229750719,3.2078,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229751213,3.2078,3357.2,3356.9,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229751409,3.2078,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229751918,3.2078,3357.6,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229752219,3.2078,3357.6,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735229752411,3.2078,3357.6,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229752820,0.29812,3357.5,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229753116,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229753321,0.29819,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229753616,3.2078,3357.2,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229753807,0.74514,3358.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229753808,3.50588,3358.0,3357.1,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229754013,3.2078,3358.0,3357.1,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229754215,3.2078,3358.0,3357.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735229754518,3.2078,3358.0,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229754813,3.50588,3358.0,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229755018,3.50588,3358.0,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229755418,3.2078,3358.0,3357.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735229755618,3.2078,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229755920,3.50588,3358.0,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229756117,3.2078,3358.0,3357.8,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229756320,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229756620,3.2078,3358.0,3357.8,3.19994865]
["bitfinex-derivatives","ETHF0:USTF0",1735229756916,3.2078,3358.0,3357.8,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229757217,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229758216,3.2078,3358.4,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229758819,3.2078,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229759215,3.2078,3358.4,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229759523,3.2078,3358.4,3357.8,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229759815,3.2078,3358.4,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229760020,3.2078,3358.4,3357.8,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229760326,3.2078,3358.4,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229760915,3.2078,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229761117,3.2078,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229761319,3.2078,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229761711,3.50584,3358.4,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229761922,3.50585,3358.4,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229762122,3.2078,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229762824,0.29806,3358.2,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229763122,3.2078,3357.9,3356.6,6.10965865]
["bitfinex-derivatives","ETHF0:USTF0",1735229763319,3.50593,3357.4,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229763621,3.7629,3357.8,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229763818,3.2078,3357.4,3357.0,2.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1735229764021,0.5551,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229764221,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229764817,3.2078,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229765011,3.2078,3358.0,3357.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735229765012,3.2078,3358.0,3357.1,6.10965865]
["bitfinex-derivatives","ETHF0:USTF0",1735229765211,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229765813,3.50588,3358.0,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229766016,3.2078,3358.0,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229766223,0.2981,3357.7,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229766413,3.2078,3358.0,3357.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735229766613,3.2078,3358.0,3357.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735229766614,0.29813,3357.4,3357.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735229766819,3.2078,3358.0,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229767123,0.29812,3357.5,3357.2,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735229767328,3.2078,3357.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229767521,0.29817,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229767721,3.50596,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229767923,3.2078,3357.1,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229768118,3.2078,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229768334,3.2078,3357.1,3356.9,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229768528,3.2078,3357.1,3356.9,2.54987042]
["bitfinex-derivatives","ETHF0:USTF0",1735229768823,3.2078,3357.1,3356.6,43.05171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229769018,3.2078,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735229769418,3.2078,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229769820,3.2078,3357.5,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735229770020,4.3713,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229770231,4.3713,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229770925,0.29808,3357.9,3357.4,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229771126,0.29809,3357.8,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229771528,4.66938,3358.0,3357.4,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229771727,3.7783,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229772124,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229772326,0.29804,3358.4,3357.7,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229772526,0.29805,3358.3,3357.7,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229772828,3.2078,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229773029,3.2078,3358.2,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229773030,0.29807,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229773333,3.50586,3358.2,3357.9,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735229773532,0.29807,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229773934,3.2078,3358.2,3357.4,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229774134,0.29813,3357.4,3357.1,2.54986042]
["bitfinex-derivatives","ETHF0:USTF0",1735229774438,3.2078,3357.3,3357.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735229775028,3.50594,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229775227,3.2078,3357.3,3356.5,2.25171042]
["bitfinex-derivatives","ETHF0:USTF0",1735229775424,3.50598,3356.9,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229775634,3.2078,3356.9,3356.4,5.46025161]
["bitfinex-derivatives","ETHF0:USTF0",1735229776334,3.2078,3356.9,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735229776532,3.2078,3357.3,3357.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229777033,3.2078,3357.3,3357.2,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735229777431,0.6007,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229777939,3.2078,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229779339,4.3695,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229779533,4.3695,3358.2,3357.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735229779837,4.66756,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229780031,4.66756,3358.2,3357.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1735229780032,0.29807,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229780332,0.29807,3358.1,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229780535,4.3695,3358.2,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229780536,0.29809,3357.9,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229780736,0.29809,3357.9,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229780933,0.29809,3357.9,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229781134,0.29809,3357.9,3357.2,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735229781135,0.29809,3357.9,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229781334,4.3695,3358.2,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229781838,4.3695,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229782240,4.3695,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229782444,4.3695,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229782741,1.1617,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229783440,0.29808,3358.0,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229783628,0.29807,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229783831,0.29807,3358.1,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229784032,4.66756,3358.2,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229784441,4.3695,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229786649,4.3695,3358.2,3357.5,2.89992967]
["bitfinex-derivatives","ETHF0:USTF0",1735229786650,0.29807,3358.1,3357.5,2.89992967]
["bitfinex-derivatives","ETHF0:USTF0",1735229786839,4.3695,3358.2,3357.2,4.7946301]
["bitfinex-derivatives","ETHF0:USTF0",1735229786840,0.29808,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229787138,0.2981,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229787542,4.3695,3358.2,3357.2,44.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735229787743,4.3695,3358.2,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229787744,0.29807,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229788044,4.66756,3358.2,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229788245,4.3695,3358.2,3357.2,44.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735229788438,4.3695,3358.2,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229788639,0.29808,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229788942,4.3695,3358.2,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229789141,0.29807,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229789333,0.29807,3358.1,3357.2,44.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735229789538,0.29807,3358.1,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229789739,0.29807,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229789939,4.66756,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229790140,0.29807,3358.1,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229790437,4.66756,3358.2,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229790642,4.66756,3358.2,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229790848,1.32852,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229790849,0.5835,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229791053,0.84882,3358.7,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735229791246,0.5508,3358.7,3358.1,6.10622107]
["bitfinex-derivatives","ETHF0:USTF0",1735229791451,0.5508,3358.7,3358.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735229792049,0.6081,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735229792250,0.9061,3358.9,3358.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735229792458,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229792757,3.2078,3358.8,3358.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735229792953,3.5058,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229793160,3.2078,3358.8,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229793361,3.2078,3358.8,3358.1,6.10622107]
["bitfinex-derivatives","ETHF0:USTF0",1735229793557,3.2078,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229793758,3.2078,3358.8,3358.1,6.10622107]
["bitfinex-derivatives","ETHF0:USTF0",1735229794058,3.2078,3358.8,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229794059,0.29803,3358.5,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229794252,3.2078,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229794460,3.2078,3358.8,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735229794461,0.29803,3358.6,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735229794657,0.29803,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229794861,0.29803,3358.6,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229795659,3.2078,3358.8,3358.1,6.10622107]
["bitfinex-derivatives","ETHF0:USTF0",1735229795859,3.2078,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229796049,0.29802,3358.6,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229796248,3.2078,3358.8,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229796457,0.29802,3358.6,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229796761,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229797061,6.64400318,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229797561,6.94200318,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229797750,6.64400318,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229798662,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229798962,3.5058,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229799163,3.2078,3358.8,3358.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229799359,0.29801,3358.7,3358.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229799560,0.29801,3358.7,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229799766,3.50581,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229799959,3.50581,3358.8,3358.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229799960,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229801464,3.2078,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229801761,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229802161,3.2078,3358.8,3358.5,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229802162,3.43620318,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735229803662,6.64400318,3359.2,3358.8,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229803866,6.64400318,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735229804165,6.64400318,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735229804368,6.64400318,3359.2,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735229804559,6.64400318,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735229806260,6.64400318,3359.2,3359.1,2.54831952]
["bitfinex-derivatives","ETHF0:USTF0",1735229806666,3.2078,3359.2,3359.1,2.54831952]
["bitfinex-derivatives","ETHF0:USTF0",1735229806964,3.43620318,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735229807359,3.43620318,3359.3,3359.2,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735229807969,3.43620318,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735229808662,1.1566,3359.4,3358.8,43.79534952]
["bitfinex-derivatives","ETHF0:USTF0",1735229808871,1.1566,3359.4,3358.8,43.05033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229809061,1.1566,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735229810065,0.29797,3359.2,3358.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735229810267,3.2078,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735229811270,0.298,3358.9,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229811670,0.5494,3358.8,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229811859,3.2078,3358.6,3358.0,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229812064,0.29807,3358.1,3358.0,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229812563,0.29807,3358.1,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229812564,0.84747,3358.1,3357.5,4.8943502]
["bitfinex-derivatives","ETHF0:USTF0",1735229812761,0.29811,3357.6,3357.5,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229812966,3.2078,3357.7,3357.5,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229813166,3.2078,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229813366,0.5494,3358.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229815072,0.84747,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229815372,0.84747,3358.1,3357.5,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229815373,0.5494,3358.1,3357.5,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229815576,0.29813,3357.4,3357.1,4.8943802]
["bitfinex-derivatives","ETHF0:USTF0",1735229815770,0.29814,3357.3,3357.1,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229815978,0.29815,3357.2,3357.1,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229816167,0.89205,3357.2,3357.1,4.5962302]
["bitfinex-derivatives","ETHF0:USTF0",1735229816370,0.89205,3357.2,3357.1,3.3042302]
["bitfinex-derivatives","ETHF0:USTF0",1735229816566,5.89205,3357.2,3357.1,2.3917302]
["bitfinex-derivatives","ETHF0:USTF0",1735229816775,0.29817,3356.9,3356.3,4.64206972]
["bitfinex-derivatives","ETHF0:USTF0",1735229816976,0.29817,3356.9,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229816977,3.2078,3356.7,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229817277,3.2078,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229817464,3.2078,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229817769,3.2078,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229817770,3.43620318,3357.6,3356.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1735229817975,3.43620318,3357.6,3357.0,3.42093952]
["bitfinex-derivatives","ETHF0:USTF0",1735229818176,3.43620318,3357.3,3357.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229818780,3.43620318,3357.3,3357.2,2.54848952]
["bitfinex-derivatives","ETHF0:USTF0",1735229819276,0.29811,3357.6,3357.2,2.54848952]
["bitfinex-derivatives","ETHF0:USTF0",1735229819573,3.2078,3357.7,3357.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735229819777,3.50591,3357.7,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735229819975,3.50591,3357.7,3357.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735229820274,3.2078,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229820477,3.99100318,3358.0,3357.5,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229820668,3.43620318,3357.9,3357.5,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229820864,3.43620318,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229821176,3.5059,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229821371,3.5059,3357.7,3356.9,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229821372,5.45813952,3357.7,3356.6,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229821566,3.2078,3357.1,3356.6,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229821874,0.29812,3357.5,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229822077,0.29812,3357.5,3356.9,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229822277,0.29812,3357.5,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229822471,3.50591,3357.6,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229822874,0.29812,3357.5,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229823275,3.2078,3357.6,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229823476,3.2078,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229823774,3.2078,3357.6,3357.5,2.54845952]
["bitfinex-derivatives","ETHF0:USTF0",1735229824379,3.43620318,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229825278,3.99100318,3358.0,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229825479,0.2981,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229825780,0.2981,3357.7,3357.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229826081,3.5059,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229826275,3.5059,3357.8,3357.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229826276,3.5059,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229826473,3.2078,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229827077,3.5059,3357.8,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229827576,3.2078,3357.8,3357.3,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735229827781,0.29812,3357.6,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735229827981,3.2078,3357.8,3357.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735229828183,3.2078,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735229829183,3.2078,3357.8,3357.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229829383,0.29811,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229830079,3.2078,3357.8,3357.2,2.25033952]
["bitfinex-derivatives","ETHF0:USTF0",1735229830284,3.2078,3357.8,3356.3,10.2416511]
["bitfinex-derivatives","ETHF0:USTF0",1735229830285,3.2078,3357.4,3356.3,10.2416511]
["bitfinex-derivatives","ETHF0:USTF0",1735229830485,3.2078,3357.0,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229830784,0.29821,3356.5,3356.4,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229831279,0.88681,3356.5,3356.4,7.0338511]
["bitfinex-derivatives","ETHF0:USTF0",1735229831778,0.88681,3356.5,3356.4,6.1066511]
["bitfinex-derivatives","ETHF0:USTF0",1735229831779,8.13714952,3356.5,3356.4,6.1066511]
["bitfinex-derivatives","ETHF0:USTF0",1735229832486,0.29828,3355.8,3355.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229833074,0.2983,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229833279,0.29832,3355.3,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229833479,3.2078,3355.5,3354.9,8.35699062]
["bitfinex-derivatives","ETHF0:USTF0",1735229833683,3.2078,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229833878,3.2078,3355.5,3354.9,8.35699062]
["bitfinex-derivatives","ETHF0:USTF0",1735229834178,3.2078,3355.5,3354.8,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229834373,3.2078,3355.5,3355.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1735229834581,0.29834,3355.0,3354.8,3.20109419]
["bitfinex-derivatives","ETHF0:USTF0",1735229834779,0.29834,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229834780,0.29835,3355.0,3354.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735229835083,3.2078,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229835475,3.2078,3355.9,3355.8,3.20100419]
["bitfinex-derivatives","ETHF0:USTF0",1735229835880,3.43620318,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229837080,3.43620318,3356.2,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735229837275,3.2078,3356.9,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229837580,0.29823,3356.3,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229837783,0.29826,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229838182,0.29824,3356.2,3355.8,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735229838375,3.2078,3356.1,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229838781,3.2078,3356.5,3355.8,43.70273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229838981,0.29823,3356.3,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735229839182,3.2078,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229839484,3.50601,3356.5,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229839686,0.29824,3356.2,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229839886,0.5904,3356.4,3355.8,43.70273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229840088,3.2078,3356.1,3355.8,43.70273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229840280,3.2078,3356.1,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229840787,0.29829,3355.6,3355.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1735229840989,3.2078,3355.7,3354.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735229841186,3.2078,3355.7,3355.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229841483,0.90696,3356.0,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229841690,3.2078,3356.1,3355.4,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229841986,0.5904,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229842586,0.5904,3356.4,3356.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735229842790,0.5904,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229843090,0.29827,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229843292,0.29829,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229843583,0.29833,3355.2,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229844085,0.29832,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229844387,3.50612,3355.3,3355.0,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229844582,0.29833,3355.2,3355.0,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229844989,3.2078,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229845479,0.29832,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229845683,0.29832,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229845982,0.29832,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229846183,3.2078,3355.3,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229846384,3.2078,3355.3,3354.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229846589,0.2984,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229846792,0.2984,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229847690,0.2984,3354.4,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735229848091,3.2078,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229848291,3.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229848292,8.2078,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229848584,0.29847,3353.6,3353.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735229848892,3.2078,3354.0,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229848893,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229849087,3.2078,3354.4,3353.3,43.70273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229849292,3.7843,3354.4,3353.7,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229849496,0.29841,3354.3,3353.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229849886,3.7843,3354.4,3353.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735229850289,3.7843,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229850790,3.7843,3354.4,3353.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735229850989,3.7843,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229851189,3.7843,3354.4,3353.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1735229851389,3.7843,3354.4,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229851390,0.29841,3354.3,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229851593,3.7843,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229852182,3.7843,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229852587,3.7843,3354.4,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229852788,3.7843,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229852995,3.7843,3354.4,3354.3,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735229853688,3.7843,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229853889,0.5765,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229854794,4.08269,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229855099,8.7843,3354.4,3353.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1735229855287,0.29848,3353.5,3353.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229855488,0.29849,3353.3,3353.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229855689,0.5759,3353.6,3353.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229855990,0.29851,3353.2,3353.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229856385,0.29851,3353.1,3353.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229856590,0.29851,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229856790,0.29852,3353.0,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735229857091,3.2078,3353.3,3352.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229857401,0.5592,3352.9,3352.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229857693,0.5592,3352.9,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229857890,0.5592,3352.9,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735229858094,0.29851,3353.2,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229858301,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229858486,3.2078,3353.3,3352.8,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229858797,0.5592,3353.5,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229859099,3.50626,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229859291,3.50626,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229859292,3.2078,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229859490,3.2078,3353.7,3352.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735229859491,0.29852,3353.1,3352.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229859689,0.29851,3353.2,3352.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229859997,0.29851,3353.2,3352.9,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735229860184,3.2078,3353.3,3352.9,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735229860185,0.29852,3353.1,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229860387,0.29852,3353.1,3352.9,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735229860696,0.29852,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229860992,0.86042,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229861184,0.5619,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229861384,3.50629,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229861691,3.50629,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229861692,3.2078,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229861997,3.5063,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229862391,3.2078,3353.3,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229862890,3.50629,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229863397,3.2078,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229864697,3.2078,3353.7,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229864897,3.2078,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229865093,3.7757,3354.1,3353.2,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229865297,3.7757,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229865496,3.7757,3354.1,3353.3,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1735229865697,0.29843,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735229865999,0.29844,3353.9,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735229866196,8.7757,3354.1,3353.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735229866394,3.2078,3353.3,3352.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229866702,0.5697,3353.2,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229866995,3.2078,3353.3,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229867195,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229867507,3.2078,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229867699,0.5697,3353.9,3353.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1735229868003,0.5697,3353.9,3353.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735229868197,0.5697,3353.9,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229868399,0.5697,3353.9,3353.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735229868598,0.2985,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229868911,3.2078,3353.3,3352.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735229869101,0.5974,3353.2,3352.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735229869612,3.2078,3353.3,3352.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735229869799,0.5974,3353.7,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229870406,0.29849,3353.4,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229870607,0.5974,3353.7,3352.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735229870811,0.29848,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229871100,0.5974,3353.7,3352.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735229871310,0.29849,3353.3,3352.7,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1735229871507,3.2078,3353.4,3352.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735229871804,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229871999,3.2078,3353.4,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229872197,0.29851,3353.2,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229872400,0.29854,3352.8,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735229872704,0.8791,3353.3,3352.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735229872905,0.8791,3353.3,3352.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1735229873109,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229873403,3.2078,3353.4,3352.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735229873703,3.2078,3353.4,3353.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735229874005,3.2078,3353.4,3352.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735229874206,3.2078,3353.4,3352.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735229874407,3.2078,3353.4,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229874710,0.29851,3353.2,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229875001,3.2078,3353.4,3352.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735229875206,0.29851,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229875407,0.29849,3353.3,3352.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229875605,3.2078,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735229875808,3.2078,3353.4,3353.3,3.20122419]
["bitfinex-derivatives","ETHF0:USTF0",1735229876506,3.2078,3354.0,3353.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735229876702,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229876911,3.2078,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229877506,3.50619,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229877702,3.2078,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735229878705,3.2078,3354.9,3354.1,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229878902,3.2078,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229879109,3.2078,3354.9,3354.1,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229879312,3.50616,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229879706,3.2078,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229880209,3.2078,3354.9,3354.1,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229880409,3.2078,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229880806,3.50615,3354.9,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229881106,3.50615,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229881503,3.2078,3354.9,3354.1,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229881711,3.2078,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735229883907,0.29839,3354.4,3354.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735229884099,0.29841,3354.3,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735229884409,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229884802,0.29844,3353.9,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229885001,0.88443,3354.0,3353.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229885212,0.586,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229885402,0.29845,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229886008,0.29845,3353.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229886009,3.2078,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229886205,0.29853,3352.9,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229886408,3.2078,3353.1,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229886714,0.29852,3353.0,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229886906,0.29854,3352.8,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229887103,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229887607,3.2078,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229887809,3.2078,3353.1,3352.5,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229888009,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229888205,3.2078,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229888408,0.29857,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229888613,0.29857,3352.5,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735229888808,3.2078,3352.6,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229889013,3.2078,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229889611,4.66923829,3353.2,3352.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735229889809,2.31744058,3352.9,3352.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735229890908,0.29849,3353.3,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229891212,0.29849,3353.4,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229891407,0.29849,3353.4,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229891618,3.2078,3353.5,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735229891909,3.2078,3353.1,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229892121,2.91214058,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229892122,7.3065991,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735229892410,6.7118991,3353.6,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229892611,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229893012,0.29853,3352.9,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229893207,0.29852,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229893416,3.2078,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229893914,3.2078,3353.1,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229894217,0.29853,3353.0,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229894818,5.54615141,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229895118,5.84466141,3353.1,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735229895311,5.54615141,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229895504,0.29854,3352.8,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735229895705,0.29857,3352.5,3352.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735229895910,3.8076,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735229896111,5.54615141,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229896611,6.7118991,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735229897314,3.5040991,3353.1,3353.0,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735229897815,5.84113595,3353.5,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735229898006,0.50707268,3353.5,3353.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735229898208,2.78339088,3353.9,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735229898411,7.00936315,3354.3,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735229898710,7.00936315,3354.3,3354.2,47.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229899015,8.74828375,3354.3,3354.2,47.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229899413,1.7389206,3354.3,3354.2,47.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229901521,1.7389206,3354.3,3354.2,52.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229901923,1.7389206,3354.3,3354.2,47.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229903823,1.7389206,3354.3,3354.2,52.20894419]
["bitfinex-derivatives","ETHF0:USTF0",1735229904419,5.54453038,3355.5,3354.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735229904621,5.54453038,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229905223,1.7612,3355.8,3354.9,3.64859419]
["bitfinex-derivatives","ETHF0:USTF0",1735229905425,1.7612,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229905626,1.7612,3355.8,3354.9,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229905829,0.29834,3355.1,3354.5,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229906126,3.2078,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229907125,3.2078,3355.5,3354.9,43.70273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229907321,3.2078,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229907520,3.2078,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229907724,0.29831,3355.4,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735229907919,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229908127,0.29831,3355.4,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229908321,3.2078,3355.5,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229908523,3.5061,3355.5,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229908725,3.2078,3355.5,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229909029,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229909227,3.5061,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229910433,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229910731,3.5061,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229911235,2.90273419,3355.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229911526,3.2078,3354.8,3353.7,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229911729,3.2078,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229914030,3.2078,3355.2,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229914332,0.29838,3354.6,3354.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735229914535,3.2078,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229914733,0.89487,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229915127,0.5965,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229915328,0.89487,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229915526,0.29838,3354.6,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735229915726,0.29837,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229916031,3.50616,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229916337,3.2078,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735229917040,0.29837,3354.7,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735229918037,3.2078,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229918433,0.5792,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229919134,0.5792,3355.2,3355.1,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735229919640,0.5792,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735229919838,3.2078,3355.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229920137,6.14763038,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229920337,6.14763038,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229920732,3.8109,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229921132,3.2078,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229921635,2.33673038,3356.3,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229922239,0.5647,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229923242,2.33673038,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229923537,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229924730,3.2078,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229924936,3.506,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229925341,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229925529,0.5805,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229925840,0.5805,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229926740,0.87869,3356.8,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229926936,3.2078,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229927245,0.29825,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229927743,0.5997,3355.9,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229928437,3.2078,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735229928741,3.2078,3356.6,3355.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1735229928933,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229929146,3.2078,3356.6,3355.7,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1735229929338,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229929536,3.506,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229929744,0.29821,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229930050,0.29822,3356.4,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229930738,0.29822,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229930938,3.506,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229931139,0.29821,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229931344,3.50601,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229931543,0.29821,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229931747,0.29821,3356.5,3355.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735229932042,0.29821,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229932242,0.29821,3356.5,3355.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1735229932441,0.29821,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735229932843,3.2078,3356.6,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229933042,3.2078,3356.6,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229933237,0.29826,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735229934043,3.2078,3356.2,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229934247,3.2078,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229934442,0.29831,3355.4,3355.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735229934638,3.2078,3355.8,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229934949,3.2078,3356.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229935153,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229935450,3.50598,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229935645,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229935943,3.50598,3356.8,3356.0,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1735229936155,3.50598,3356.8,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229936447,0.2982,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229936649,3.2078,3356.8,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229936845,0.2982,3356.6,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229937046,3.2078,3356.8,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229937253,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229937453,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229940254,3.2078,3356.8,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229940460,0.5841,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735229940659,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735229942558,0.626,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229942860,0.5841,3357.5,3356.6,3.64823419]
["bitfinex-derivatives","ETHF0:USTF0",1735229943054,0.5841,3357.5,3356.6,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229943255,2.33673038,3357.6,3356.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735229943462,2.63484038,3357.6,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229943663,2.33673038,3357.6,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229943863,2.63484038,3357.6,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229944261,3.2078,3357.7,3357.0,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229944566,3.50591,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229944761,3.50591,3357.7,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229944762,3.2078,3357.7,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229944958,3.2078,3357.7,3357.0,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229945262,0.2981,3357.8,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229945459,2.33673038,3358.0,3357.0,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229945666,3.7774,3358.1,3357.0,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229945858,0.2981,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229946664,0.2981,3357.8,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229946965,0.29811,3357.6,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229947164,3.7774,3358.1,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229947468,0.29811,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229947768,3.7774,3358.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229947954,0.29815,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735229948368,3.2078,3357.2,3356.4,8.43340578]
["bitfinex-derivatives","ETHF0:USTF0",1735229948566,3.2078,3357.2,3356.3,4.64640578]
["bitfinex-derivatives","ETHF0:USTF0",1735229948567,3.2078,3356.8,3356.3,4.64640578]
["bitfinex-derivatives","ETHF0:USTF0",1735229948867,0.29822,3356.4,3356.3,4.64640578]
["bitfinex-derivatives","ETHF0:USTF0",1735229949068,3.50602,3356.4,3356.3,4.64640578]
["bitfinex-derivatives","ETHF0:USTF0",1735229949470,3.2078,3356.4,3356.3,4.94463578]
["bitfinex-derivatives","ETHF0:USTF0",1735229949761,3.2078,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735229949968,0.29826,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735229950173,0.29827,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735229950461,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735229950656,0.29828,3355.8,3355.0,7.01128125]
["bitfinex-derivatives","ETHF0:USTF0",1735229950861,3.2078,3356.1,3355.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1735229951162,0.29826,3355.9,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735229951363,3.2078,3356.1,3355.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229951565,3.2078,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735229953160,3.2078,3356.6,3356.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735229953360,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229953960,3.2078,3356.6,3356.5,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735229954569,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735229954770,6.44496,3359.0,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229954771,3.2078,3357.3,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735229958071,0.6265,3358.0,3357.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1735229958072,3.2078,3358.0,3357.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1735229958468,3.50588,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229958675,3.2078,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229959072,3.50588,3358.0,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229959369,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229959578,3.2078,3358.0,3357.5,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229959764,2.33673038,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229959961,0.29804,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229960161,0.29804,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229960373,0.29804,3358.4,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229960576,3.21317038,3358.5,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229960777,0.33834926,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229961173,0.33834926,3358.4,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229961174,0.29805,3358.3,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229961471,0.04030926,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229961472,0.33834926,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229961672,0.04030926,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229962268,0.08484782,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229963264,0.12938638,3358.4,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735229963470,0.12938638,3358.4,3357.8,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229963673,0.12938638,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229964468,0.5784,3358.8,3358.2,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229964667,0.17382776,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229965666,0.5784,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229966273,0.5784,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229966470,0.8764,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229966674,0.29803,3358.6,3358.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735229966974,0.5784,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229968176,0.62284138,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229968380,0.62284138,3358.8,3358.2,3.48873419]
["bitfinex-derivatives","ETHF0:USTF0",1735229968675,0.92085138,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229969179,0.04444138,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229969481,0.04444138,3358.7,3358.2,3.48873419]
["bitfinex-derivatives","ETHF0:USTF0",1735229969482,0.38690276,3358.7,3358.2,3.48873419]
["bitfinex-derivatives","ETHF0:USTF0",1735229969776,0.38690276,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229969973,0.08888276,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229970172,0.38690276,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229970369,0.13332414,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229970571,3.34112414,3358.6,3357.8,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229970774,3.34112414,3358.6,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229970775,0.29805,3358.3,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229971074,3.34112414,3358.6,3357.8,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229971269,0.29809,3357.8,3357.3,10.75920115]
["bitfinex-derivatives","ETHF0:USTF0",1735229971475,0.6258,3357.7,3357.6,0.16478586]
["bitfinex-derivatives","ETHF0:USTF0",1735229971680,0.6702227,3357.7,3357.6,0.16478586]
["bitfinex-derivatives","ETHF0:USTF0",1735229972683,0.29811,3357.6,3357.3,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229972879,0.0888454,3357.5,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735229973277,0.3869654,3357.5,3357.3,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229973577,0.0888454,3357.5,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229973780,3.2078,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229973976,0.0912025,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229974174,0.3893525,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735229974373,0.3893525,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229974580,0.29816,3357.0,3356.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735229974780,0.0912025,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229974975,0.6258,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229975274,0.0445102,3357.7,3357.6,0.2069075]
["bitfinex-derivatives","ETHF0:USTF0",1735229976281,0.0445102,3357.7,3357.4,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229976282,0.08898178,3357.7,3357.4,6.11053419]
["bitfinex-derivatives","ETHF0:USTF0",1735229976482,0.08898178,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735229977372,0.08898178,3357.7,3357.6,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735229977777,0.13345336,3357.7,3357.6,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735229978174,3.2078,3358.3,3357.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735229978378,3.2078,3358.8,3358.2,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229978685,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229979184,0.01488737,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229979880,0.29802,3358.7,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229980179,0.01488737,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229980180,0.01488737,3358.6,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735229982986,0.01488737,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229983385,0.01488737,3358.4,3358.3,3.20078419]
["bitfinex-derivatives","ETHF0:USTF0",1735229983979,0.01488737,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229984280,0.01488737,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229984580,0.01488737,3358.3,3357.9,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229984786,0.05564249,3358.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229985479,0.29807,3358.0,3357.9,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229985674,0.6265,3358.4,3357.9,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229985883,3.2078,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735229986185,2.32910736,3358.9,3358.3,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229986385,2.62710736,3358.9,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229987086,4.74046104,3359.1,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229987087,0.29801,3358.7,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229987287,0.6265,3358.6,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229987885,0.92452,3358.6,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229988082,3.2078,3358.8,3358.3,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229988586,3.2078,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735229989183,3.2078,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229989384,0.29801,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229989578,3.50581,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735229989979,3.2078,3358.8,3358.3,2.90273419]
["bitfinex-derivatives","ETHF0:USTF0",1735229990184,1.2468,3359.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229990185,3.2078,3358.4,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229990386,0.33881512,3358.2,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735229990581,0.33881512,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229990778,0.33881512,3358.2,3357.8,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735229990983,0.33881512,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735229991183,0.04075512,3358.2,3358.1,2.54862082]
["bitfinex-derivatives","ETHF0:USTF0",1735229992185,0.04075512,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735229992390,0.6345,3358.3,3357.2,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735229992391,3.2078,3358.0,3357.2,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735229992592,0.04075512,3357.9,3357.2,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735229992890,0.04075512,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229995492,0.04075512,3357.9,3357.8,2.54864082]
["bitfinex-derivatives","ETHF0:USTF0",1735229995792,0.04075512,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229996193,0.08151024,3357.9,3357.5,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735229996393,0.08151024,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735229996692,0.08151024,3357.9,3357.8,2.54864082]
["bitfinex-derivatives","ETHF0:USTF0",1735229997284,0.08151024,3357.9,3357.8,43.34864082]
["bitfinex-derivatives","ETHF0:USTF0",1735229999697,2.32910736,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735229999996,2.32910736,3358.4,3358.3,2.54860082]
["bitfinex-derivatives","ETHF0:USTF0",1735230000396,3.2078,3358.6,3358.3,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735230000589,2.96590736,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735230000791,2.32910736,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735230001694,2.32910736,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230002392,2.62708736,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230002592,2.66784272,3359.1,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230002798,0.29799,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735230002994,0.04075536,3359.1,3358.7,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735230003295,0.04075536,3359.1,3358.8,2.25055082]
["bitfinex-derivatives","ETHF0:USTF0",1735230003490,0.04075536,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230005298,3.24855536,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230005999,0.04075536,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735230006694,0.04075536,3359.1,3359.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735230006889,2.33727496,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230007195,2.33727496,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735230008094,1.1756,3360.1,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230008294,1.4735,3360.1,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735230008700,0.67753994,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735230010092,0.97545994,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735230010295,0.67753994,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230010498,3.2078,3359.5,3358.8,4.64866696]
["bitfinex-derivatives","ETHF0:USTF0",1735230010698,0.04073994,3359.2,3358.8,4.64866696]
["bitfinex-derivatives","ETHF0:USTF0",1735230010891,0.04073994,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735230011500,0.04073994,3359.2,3359.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735230012303,0.04073994,3359.2,3359.1,41.03657616]
["bitfinex-derivatives","ETHF0:USTF0",1735230012700,3.2078,3360.3,3359.1,41.03657616]
["bitfinex-derivatives","ETHF0:USTF0",1735230012901,3.2078,3360.3,3359.4,5.45835082]
["bitfinex-derivatives","ETHF0:USTF0",1735230014403,0.04073994,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230014800,0.5816,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230015297,0.5816,3359.7,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230015298,3.2078,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230015498,3.2078,3359.5,3358.7,7.85646696]
["bitfinex-derivatives","ETHF0:USTF0",1735230016002,3.2078,3359.5,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735230016405,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230016597,0.04073994,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230017001,1.7788,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230017600,0.04073994,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230017906,0.04073994,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230018707,0.04073994,3358.7,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230019814,0.04073994,3358.6,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230020002,0.08147988,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230021099,3.2078,3359.1,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230021299,0.5985,3359.5,3359.0,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230021704,4.65821472,3359.4,3359.0,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230022803,4.65821472,3359.4,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230023005,0.5985,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230023902,0.5985,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230024097,0.6055,3359.6,3359.4,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230024307,0.5945,3360.0,3359.4,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230025804,0.04073994,3359.7,3359.4,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230026809,0.04073994,3359.6,3359.4,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230027812,0.04073994,3359.5,3359.4,7.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230028007,0.04073994,3359.5,3359.4,6.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230028704,0.04073994,3359.5,3359.0,6.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230028904,0.04073994,3359.3,3359.0,10.75197468]
["bitfinex-derivatives","ETHF0:USTF0",1735230029805,0.04073994,3359.2,3359.0,10.75197468]
["bitfinex-derivatives","ETHF0:USTF0",1735230030111,0.04073994,3359.2,3359.0,6.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230030812,3.2078,3360.1,3359.0,6.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230031013,0.04073994,3359.1,3359.0,6.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230031606,3.2078,3360.5,3359.0,11.10330772]
["bitfinex-derivatives","ETHF0:USTF0",1735230031808,3.2078,3360.5,3359.8,2.89550772]
["bitfinex-derivatives","ETHF0:USTF0",1735230034102,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230034305,3.2078,3360.5,3360.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230034509,3.2078,3360.5,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230034711,1.2022,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230035808,3.2078,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230036009,0.6071,3360.4,3359.6,5.45543618]
["bitfinex-derivatives","ETHF0:USTF0",1735230036212,0.6071,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230036413,1.2022,3360.7,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230036611,1.2022,3360.7,3360.5,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230037018,1.2022,3360.7,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230037820,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230040619,0.00289745,3360.4,3360.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735230047723,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230049124,0.00289745,3360.4,3359.9,4.64866696]
["bitfinex-derivatives","ETHF0:USTF0",1735230049324,1.99639745,3360.4,3359.9,4.64866696]
["bitfinex-derivatives","ETHF0:USTF0",1735230049620,6.99639745,3360.4,3359.9,3.61706696]
["bitfinex-derivatives","ETHF0:USTF0",1735230050125,1.99639745,3360.4,3359.9,5.86470314]
["bitfinex-derivatives","ETHF0:USTF0",1735230050327,1.99639745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230053224,0.63909745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230054317,0.6446,3360.3,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230055428,0.63909745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230056126,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230056829,0.00289745,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230057530,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230057922,0.00289745,3360.4,3360.3,41.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735230058327,0.00289745,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230058633,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230058834,0.00289745,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230059228,0.00289745,3360.4,3360.2,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230062126,0.00289745,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230062327,3.21069745,3360.4,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230062632,1.339,3360.3,3359.9,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230062833,0.6846,3360.2,3359.9,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230064036,0.6846,3360.2,3359.6,5.45543618]
["bitfinex-derivatives","ETHF0:USTF0",1735230064541,0.6846,3360.2,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230065037,3.2078,3360.0,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230066134,3.2078,3360.0,3359.6,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230067436,6.71324029,3360.0,3359.6,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230067633,6.71324029,3360.0,3359.9,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230068336,6.71324029,3360.0,3359.9,43.04763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230068538,3.2078,3360.0,3359.9,43.04763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230069337,3.2078,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230069537,3.2078,3360.0,3359.9,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230070127,0.6846,3360.2,3359.9,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230070428,3.2078,3360.1,3359.6,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230070633,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230070825,3.2078,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230071026,1.2683,3359.6,3359.1,6.97300045]
["bitfinex-derivatives","ETHF0:USTF0",1735230071239,3.2078,3359.3,3359.1,4.65000045]
["bitfinex-derivatives","ETHF0:USTF0",1735230071431,1.2683,3359.6,3359.1,4.65000045]
["bitfinex-derivatives","ETHF0:USTF0",1735230071627,6.2683,3359.6,3359.1,4.65000045]
["bitfinex-derivatives","ETHF0:USTF0",1735230071833,3.2078,3359.3,3359.1,3.61900045]
["bitfinex-derivatives","ETHF0:USTF0",1735230072231,3.2078,3359.3,3358.9,9.29733393]
["bitfinex-derivatives","ETHF0:USTF0",1735230072425,3.2078,3359.3,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230072426,8.2078,3359.3,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230072631,3.2078,3358.9,3358.4,43.04763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230072835,0.6233,3358.8,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230073030,3.50544029,3359.4,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230073031,3.50544029,3359.4,3358.7,5.45543618]
["bitfinex-derivatives","ETHF0:USTF0",1735230073236,3.50544029,3359.4,3359.3,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230073438,3.50544029,3359.4,3359.0,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230073638,3.50544029,3359.1,3359.0,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230074742,4.65821472,3359.3,3359.0,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230075140,0.6795,3359.4,3359.0,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230075944,3.2078,3359.1,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230076637,0.6576,3359.0,3358.7,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230077038,5.6576,3359.0,3358.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230077243,3.2078,3358.6,3358.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230077440,0.6586,3358.5,3358.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230077640,0.6586,3358.5,3358.4,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230078839,3.2078,3358.6,3358.4,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230079241,6.71324029,3359.1,3358.4,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230079448,0.6562,3358.9,3358.4,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230079745,3.2078,3358.6,3358.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230080241,0.6253,3358.5,3357.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735230080447,3.2078,3358.2,3357.5,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230080644,0.6562,3358.1,3357.8,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230081540,0.6562,3358.1,3357.4,5.45543618]
["bitfinex-derivatives","ETHF0:USTF0",1735230081944,5.6562,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230082140,0.6763,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230083451,0.6763,3358.0,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230083452,3.2078,3357.7,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230083941,0.6361,3357.6,3357.1,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230084144,0.6361,3357.6,3357.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735230084445,0.6361,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230084646,5.6361,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230084949,3.2078,3357.2,3356.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1735230085145,3.2078,3357.2,3356.8,2.24763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230085443,3.2078,3357.2,3356.5,43.04763618]
["bitfinex-derivatives","ETHF0:USTF0",1735230085650,3.2078,3357.2,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230085947,0.6289,3357.1,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230086342,3.2078,3356.8,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230086949,0.6216,3356.7,3356.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735230087245,1.2541,3356.7,3356.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735230087641,3.2078,3356.8,3356.4,2.92783618]
["bitfinex-derivatives","ETHF0:USTF0",1735230088047,3.2078,3356.8,3355.8,2.88093618]
["bitfinex-derivatives","ETHF0:USTF0",1735230088249,3.2078,3356.8,3355.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735230088548,5.45543618,3356.8,3355.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735230088940,3.2078,3356.4,3355.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735230089143,1.3554,3356.3,3355.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735230089343,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230089648,2.24763618,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230090351,2.24763618,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230090552,3.2078,3355.5,3354.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735230090750,2.24763618,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230091152,2.24763618,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230092245,3.2078,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230092951,3.2078,3354.7,3354.2,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735230095255,8.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230095552,3.53275922,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230095754,0.6416,3354.5,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230096350,5.6416,3354.5,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230096946,0.6416,3354.5,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230097155,3.2078,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230100155,3.2078,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230101751,3.2078,3354.7,3353.7,43.70425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230102057,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230102256,0.29838,3354.6,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230102455,3.2078,3355.1,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230102656,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735230103256,0.29825,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735230103453,0.29826,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230103651,0.29829,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230103951,0.29831,3355.4,3355.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735230104154,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230104451,0.29836,3354.9,3354.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735230104651,3.2078,3355.5,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230104847,2.90425922,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230105048,2.90425922,3355.4,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230105049,3.2078,3355.1,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230105355,0.29837,3354.7,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230105550,0.29836,3354.8,3354.5,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1735230105756,3.2078,3355.1,3354.5,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1735230105956,0.29836,3354.8,3354.5,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1735230106256,3.2078,3355.5,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230106558,3.2078,3355.5,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735230106858,0.29833,3355.1,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735230107254,3.2078,3355.5,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230107451,0.74578,3355.4,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230107659,0.29838,3354.6,3354.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735230107860,0.29839,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230108153,2.90425922,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230108457,3.50765922,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230108757,0.29838,3354.6,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735230108950,0.6034,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230109155,3.2078,3355.1,3354.1,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230109358,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735230109859,3.50613,3355.1,3354.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735230110060,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735230110762,3.852,3355.6,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735230111061,0.29833,3355.1,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735230111250,3.852,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230111457,0.29833,3355.2,3354.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735230111656,0.29833,3355.1,3354.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735230112159,0.29833,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230112361,0.2983,3355.5,3354.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735230112658,3.852,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230113053,0.29834,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230113461,3.852,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230113653,0.29833,3355.1,3354.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735230113849,0.29834,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230116355,0.29835,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735230116759,0.74575,3355.5,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735230116958,0.29836,3354.8,3354.6,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1735230117162,0.29837,3354.7,3354.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735230117362,0.29839,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230117955,3.95362,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230117956,0.6366,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230118158,0.29834,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230118362,0.29834,3355.0,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735230118665,0.29833,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735230118858,0.5959,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230119159,3.2078,3355.6,3354.9,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230119361,3.2078,3355.6,3355.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735230119864,0.29829,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230120066,0.29829,3355.6,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735230120368,0.74566,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230120664,3.8037,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230120867,0.2983,3355.5,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735230121269,0.29828,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735230121560,3.8037,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230121561,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230121765,0.29829,3355.6,3355.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735230121968,0.29829,3355.6,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735230122567,0.29831,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230122966,0.29831,3355.3,3355.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735230123268,0.2983,3355.5,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735230123467,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230123761,0.29828,3355.7,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735230123966,0.29828,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230123967,0.29831,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230124166,0.29837,3354.7,3354.6,4.11467]
["bitfinex-derivatives","ETHF0:USTF0",1735230124468,0.29837,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735230124763,0.29835,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735230124963,0.29837,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230125167,4.16605922,3355.4,3353.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735230125168,2.90425922,3355.0,3353.7,3.54405922]
["bitfinex-derivatives","ETHF0:USTF0",1735230125362,0.29842,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230125568,0.29844,3353.9,3353.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735230125864,0.29844,3353.9,3353.7,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735230126065,1.2618,3354.4,3353.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735230126469,0.29844,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230126962,1.2618,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230127161,0.29839,3354.5,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735230127359,1.2521,3354.9,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735230127564,0.29839,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735230127970,0.29839,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735230128265,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230128469,0.29845,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230128669,3.2078,3354.5,3353.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735230128865,0.29843,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230129065,0.29843,3354.1,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230129366,0.29843,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230129568,0.29844,3353.9,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230129966,3.2078,3354.5,3353.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735230130169,0.29845,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735230130467,3.95377,3354.5,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230130667,0.29845,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735230130968,3.95377,3354.5,3353.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735230130969,0.29844,3353.9,3353.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735230131172,0.29847,3353.6,3353.4,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1735230131469,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230131662,1.57514,3354.0,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230131871,3.2078,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230132173,3.2078,3354.1,3353.3,6.11205922]
["bitfinex-derivatives","ETHF0:USTF0",1735230132469,0.29847,3353.6,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735230132665,0.29848,3353.5,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735230133468,0.29846,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230133663,0.29847,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230134073,1.2843,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230134275,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230134467,0.29846,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230134774,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230135373,0.29847,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230135568,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230136167,1.58273,3354.0,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230136368,3.50623,3354.1,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230137172,2.3299934,3354.3,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735230137569,2.3299934,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735230137872,3.11937245,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735230138071,1.55357245,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735230138272,1.55357245,3354.5,3354.4,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735230138477,1.55357245,3355.3,3354.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735230138673,1.55357245,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230138869,1.55357245,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230139776,1.55357245,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230139975,0.2983,3355.5,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230140171,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230140376,0.2983,3355.5,3355.2,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735230140580,0.29831,3355.4,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230141076,3.2078,3356.0,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230141376,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230141774,0.29831,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230141775,0.2983,3355.5,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735230142272,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735230143074,0.29832,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735230143379,0.6474,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230143578,0.29833,3355.1,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735230143878,0.29839,3354.4,3354.3,7.00094327]
["bitfinex-derivatives","ETHF0:USTF0",1735230144477,3.50619,3354.4,3354.3,3.00324327]
["bitfinex-derivatives","ETHF0:USTF0",1735230144677,3.50619,3354.4,3354.3,0.69404327]
["bitfinex-derivatives","ETHF0:USTF0",1735230144878,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230145078,0.29846,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230145281,0.29846,3353.8,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735230145477,0.29846,3353.7,3353.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735230145881,0.29846,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735230146579,0.29847,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230146984,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230147189,0.29844,3353.9,3353.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735230147380,0.29849,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230148685,0.29853,3353.0,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230148878,0.29853,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230149084,0.29855,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230149680,0.29855,3352.7,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230149880,3.2078,3353.0,3352.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735230150079,3.2078,3353.0,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735230150080,0.29856,3352.6,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735230150282,0.6631,3352.9,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230150283,0.29855,3352.7,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230151580,0.6631,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230151779,0.29858,3352.4,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735230151981,0.29858,3352.3,3352.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735230152177,3.2078,3352.6,3352.1,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230152386,0.96164,3352.9,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735230152789,0.6631,3352.9,3352.1,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230152990,0.29854,3352.8,3352.1,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230153286,0.6631,3352.9,3352.1,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230153690,0.6631,3352.9,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735230153983,0.6631,3352.9,3352.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230154185,3.2078,3353.6,3352.5,2.90425922]
["bitfinex-derivatives","ETHF0:USTF0",1735230154385,0.29847,3353.6,3353.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230154592,4.65821472,3353.8,3353.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735230154781,4.65821472,3353.8,3353.7,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735230155791,0.29841,3354.3,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230156291,3.50619,3354.5,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735230156483,3.2078,3354.5,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230156684,0.29841,3354.3,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230156986,3.2078,3354.5,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230157186,3.2078,3354.5,3353.7,6.11205922]
["bitfinex-derivatives","ETHF0:USTF0",1735230157187,0.29842,3354.2,3353.7,6.11205922]
["bitfinex-derivatives","ETHF0:USTF0",1735230157386,0.29841,3354.3,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230157785,0.29841,3354.2,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230157986,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230158687,0.29841,3354.3,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230158894,3.2078,3354.5,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230159090,0.29839,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230159390,0.29839,3354.4,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230159590,0.2984,3354.3,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230159789,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230159988,0.29842,3354.2,3353.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735230160482,0.29842,3354.2,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230160987,0.29841,3354.3,3354.0,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735230161192,0.29841,3354.3,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230161387,3.2078,3354.5,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230161591,0.29841,3354.2,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230161793,3.2078,3354.5,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230161794,0.29841,3354.3,3354.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735230162391,3.2078,3354.5,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230162594,3.2078,3354.5,3353.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230162796,3.2078,3354.5,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230162989,0.29842,3354.1,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735230163586,0.29842,3354.1,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735230163787,3.2078,3354.1,3353.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735230163995,0.29849,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230164288,0.29849,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230164485,0.29848,3353.5,3353.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735230164888,0.29848,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230165096,0.29848,3353.5,3353.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735230165292,0.29846,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735230165493,3.8828,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230165891,0.29848,3353.5,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735230166092,0.29849,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230167198,0.29849,3353.3,3352.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735230167492,0.29853,3352.9,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230168094,3.2078,3353.3,3352.4,41.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735230168292,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735230168488,3.2078,3353.3,3352.4,41.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735230168696,3.2078,3352.9,3352.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735230168895,0.29857,3352.5,3352.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1735230169091,3.2078,3352.9,3352.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1735230169092,0.29854,3352.8,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230169391,0.29855,3352.7,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230169592,3.2078,3352.9,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230169795,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230170202,0.29856,3352.5,3352.3,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735230170701,3.2078,3352.9,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230170893,0.29855,3352.7,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230171099,0.29856,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230171701,0.29856,3352.5,3352.3,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735230172103,3.2078,3352.9,3352.3,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735230172104,0.29857,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230172304,0.29859,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230173612,0.29861,3352.1,3351.9,41.77562]
["bitfinex-derivatives","ETHF0:USTF0",1735230174203,0.29861,3352.0,3351.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735230174412,3.2078,3352.4,3351.8,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1735230174609,3.2078,3352.4,3351.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735230174818,0.29859,3352.2,3351.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735230175013,0.29859,3352.2,3351.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735230175208,0.29859,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735230175712,0.29859,3352.2,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230175910,0.29859,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735230178711,0.29855,3352.6,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230178911,0.2986,3352.2,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230179114,0.2986,3352.2,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230180118,0.29861,3352.1,3351.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735230180318,0.29861,3352.1,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230181520,0.29861,3352.1,3351.7,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735230181718,0.29861,3352.1,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230181920,0.2986,3352.2,3351.7,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735230182120,0.6415,3352.7,3351.9,2.25829562]
["bitfinex-derivatives","ETHF0:USTF0",1735230182419,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735230182617,3.88,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230182618,0.29857,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230182822,0.29857,3352.5,3352.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230183023,3.88,3352.8,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735230183223,3.88,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230183515,2.25829562,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230183716,0.2986,3352.1,3351.7,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735230184422,0.2986,3352.1,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735230185020,0.29857,3352.4,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735230185226,3.88,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230185519,0.6593,3353.1,3352.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735230185724,0.6593,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230186026,0.95781,3353.1,3352.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735230186214,0.29854,3352.8,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230186415,0.29856,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230186723,6.21236562,3353.2,3352.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735230186724,0.29852,3353.0,3352.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735230186925,0.29854,3352.9,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230187114,0.29854,3352.8,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735230187623,2.25829562,3353.0,3352.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735230187826,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230188626,3.2078,3352.8,3351.6,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230188627,3.2078,3352.3,3351.6,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230188929,0.29863,3351.8,3351.6,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230189228,0.29862,3351.9,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735230189620,1.2565,3352.2,3351.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735230189921,0.29864,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735230190123,1.2565,3352.2,3351.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735230190425,1.2565,3352.2,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735230190426,0.29863,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735230191019,1.2565,3352.2,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735230191227,1.2565,3352.2,3351.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735230191622,0.29863,3351.8,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735230192030,0.29865,3351.6,3351.4,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1735230192229,3.2078,3351.9,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735230192230,0.29864,3351.7,3351.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735230192425,1.2565,3352.2,3351.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735230192627,0.7465,3352.1,3351.3,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735230192828,0.29866,3351.5,3351.3,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735230193229,3.2078,3351.9,3351.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735230193528,0.29866,3351.5,3351.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735230194130,0.29865,3351.6,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735230194632,0.74657,3351.8,3351.0,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735230194832,0.29869,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230195033,0.29869,3351.1,3350.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735230196429,0.74659,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230196430,2.90916665,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230196631,0.29874,3350.6,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230196933,0.29874,3350.5,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230197134,0.29874,3350.6,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230197635,0.29875,3350.5,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735230197831,2.90916665,3350.8,3350.0,5.89725407]
["bitfinex-derivatives","ETHF0:USTF0",1735230198026,0.29876,3350.4,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735230198351,3.2078,3350.6,3350.0,4.96153407]
["bitfinex-derivatives","ETHF0:USTF0",1735230198534,0.29876,3350.3,3350.0,4.96153407]
["bitfinex-derivatives","ETHF0:USTF0",1735230198837,0.29876,3350.3,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230199726,0.29876,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230200036,0.29876,3350.3,3350.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735230200234,0.29876,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230200438,0.6117,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230200638,0.6117,3350.2,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735230201927,0.6117,3350.2,3350.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230202233,7.86601472,3351.9,3350.1,2.90916665]
["bitfinex-derivatives","ETHF0:USTF0",1735230202436,7.86601472,3351.9,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735230202437,1.50973,3351.8,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735230202632,1.50973,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230202831,4.65821472,3351.9,3351.6,41.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735230203434,3.2078,3352.3,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735230204030,3.2078,3352.3,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735230204230,3.2078,3352.3,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230204737,3.2078,3352.3,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735230204932,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230204933,8.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230205138,2.90916665,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230205333,0.29862,3351.9,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735230205736,0.29863,3351.8,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735230207135,2.90916665,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230207333,0.29866,3351.5,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735230208230,0.29868,3351.2,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735230208538,0.29868,3351.2,3350.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735230208539,0.6625,3351.7,3350.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735230208838,0.29871,3350.8,3350.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735230209040,0.29872,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230209232,0.29874,3350.6,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735230209432,0.29874,3350.6,3350.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735230209433,3.2078,3351.1,3350.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735230209643,3.50652,3350.7,3350.2,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1735230209837,0.29875,3350.5,3350.2,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1735230210039,0.29875,3350.4,3350.2,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1735230210338,0.29875,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230210339,0.2988,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230210538,0.29879,3350.0,3349.7,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735230210738,0.2988,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230211040,0.29879,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230211237,6.11696665,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230211437,0.2988,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230211937,0.2988,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230212135,0.2988,3349.9,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735230212439,0.2988,3349.9,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735230212641,0.2988,3349.8,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735230213036,0.2988,3349.8,3349.4,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1735230213343,0.29877,3350.2,3349.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735230213637,6.11696665,3350.3,3349.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735230213842,0.29883,3349.6,3349.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735230214036,11.11696665,3350.3,3349.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735230214037,0.29882,3349.7,3349.4,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1735230214238,0.29883,3349.6,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735230214440,11.11696665,3350.3,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735230214750,0.29884,3349.5,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735230215137,0.29883,3349.5,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735230215840,0.29883,3349.5,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735230216341,0.65,3349.7,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735230216643,0.29885,3349.3,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735230216947,3.2078,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230217246,3.49180318,3350.6,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230217247,3.2078,3350.3,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230217448,3.2078,3350.3,3350.1,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735230217945,3.49180318,3350.6,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230218944,0.29871,3350.9,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735230219942,0.2987,3351.0,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735230220543,0.661,3351.3,3350.2,4.18226665]
["bitfinex-derivatives","ETHF0:USTF0",1735230220544,0.29871,3350.9,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735230220739,0.661,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230220945,0.29873,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230221751,0.29876,3350.3,3350.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735230221942,0.29872,3350.7,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230222250,3.2078,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230222444,0.29871,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230222641,3.2078,3351.0,3350.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735230222948,3.2078,3351.0,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735230223349,0.29873,3350.7,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230223546,0.29873,3350.7,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230223749,3.2078,3351.0,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230223750,0.29873,3350.6,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230223950,0.29873,3350.6,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230224251,3.2078,3351.0,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230224445,2.90916665,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230224646,3.781,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230224952,0.29877,3350.3,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230225352,3.781,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230225545,3.781,3350.5,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230225752,0.29877,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230226752,0.29878,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735230227149,0.29879,3350.0,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735230227356,4.52787,3350.5,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735230227559,0.2988,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735230228353,0.6053,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230228744,0.6053,3350.4,3349.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735230229049,0.2988,3349.9,3349.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735230229448,0.6053,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230229649,0.2988,3349.9,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735230230656,0.29883,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230230851,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230231152,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230231953,0.29884,3349.4,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230232159,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230232358,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230232761,0.29882,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230233362,0.29882,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230233555,0.29882,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230233851,0.29882,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230234055,0.29882,3349.6,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230234257,0.29882,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230234962,0.29881,3349.7,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230235164,0.29883,3349.6,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230235562,0.29883,3349.6,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230236062,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230236661,0.29882,3349.7,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735230236865,0.29882,3349.6,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735230237164,3.2078,3349.8,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230237664,0.29883,3349.5,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230237866,0.29885,3349.3,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735230238057,0.29884,3349.4,3349.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735230239067,0.29884,3349.4,3349.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735230239367,0.29884,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735230239567,0.5967,3349.7,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735230239860,0.29885,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735230240260,0.29881,3349.8,3349.2,2.26235735]
["bitfinex-derivatives","ETHF0:USTF0",1735230240467,3.49180318,3350.3,3349.6,5.47015735]
["bitfinex-derivatives","ETHF0:USTF0",1735230240667,3.49180318,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735230240865,3.49180318,3350.3,3349.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1735230241061,3.49180318,3350.2,3349.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1735230241261,3.49180318,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230241461,3.79057318,3350.2,3350.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735230242266,0.5658,3350.6,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230242567,0.29872,3350.8,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735230243464,0.29873,3350.7,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230243865,0.614,3351.0,3350.1,2.26235735]
["bitfinex-derivatives","ETHF0:USTF0",1735230244169,0.29872,3350.7,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230244375,0.614,3351.0,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735230244563,0.614,3351.0,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230244761,0.29872,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230244964,0.29872,3350.8,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735230245169,0.29873,3350.7,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230245357,0.29873,3350.6,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735230246165,0.614,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230246368,0.614,3351.0,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735230246369,0.29876,3350.4,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735230246565,6.1189355,3350.7,3349.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1735230246769,0.29878,3350.1,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735230247168,0.29882,3349.7,3349.5,4.96158407]
["bitfinex-derivatives","ETHF0:USTF0",1735230247370,0.29881,3349.8,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735230247872,0.29882,3349.7,3349.5,4.96158407]
["bitfinex-derivatives","ETHF0:USTF0",1735230248073,0.6125,3350.0,3349.5,4.96158407]
["bitfinex-derivatives","ETHF0:USTF0",1735230248074,0.29882,3349.6,3349.5,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230248367,0.5753,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230248674,0.29887,3349.1,3348.9,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1735230249474,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735230250272,0.29887,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230250273,0.5753,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230250462,5.5753,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230250666,3.2078,3349.2,3348.4,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735230250965,0.29889,3348.8,3348.4,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735230251171,3.2078,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230251474,2.9111355,3348.7,3347.9,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230251773,0.29896,3348.0,3347.9,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230252372,0.29896,3348.0,3347.5,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230252373,3.2078,3348.0,3347.5,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230252569,0.299,3347.6,3347.5,4.66275407]
["bitfinex-derivatives","ETHF0:USTF0",1735230253878,0.29906,3346.9,3346.8,1.82235407]
["bitfinex-derivatives","ETHF0:USTF0",1735230254876,0.29906,3346.9,3346.8,0.87555407]
["bitfinex-derivatives","ETHF0:USTF0",1735230255178,3.2078,3347.2,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230255179,0.2991,3346.6,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230255475,3.2078,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230255675,3.2078,3346.7,3346.0,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735230255876,0.2991,3346.5,3346.0,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735230256276,0.2991,3346.5,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230258981,3.50688,3346.7,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735230259172,3.2078,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230259373,3.2078,3346.7,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735230259572,3.2078,3346.7,3346.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735230260580,3.2078,3346.7,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230260878,3.50685,3347.1,3346.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735230261077,0.29906,3347.0,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230261582,0.29906,3347.0,3346.6,0.30374658]
["bitfinex-derivatives","ETHF0:USTF0",1735230261781,0.29906,3347.0,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230262075,3.2078,3347.1,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230262275,0.29905,3347.0,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230262982,0.29906,3346.9,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230263375,3.2078,3347.1,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230263577,0.29907,3346.8,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230263874,0.29908,3346.7,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230267779,3.2078,3347.1,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230267980,0.29906,3347.0,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230268372,3.2078,3347.1,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230268373,0.29907,3346.9,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230268680,0.29906,3347.0,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230268979,0.29906,3347.0,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230269174,3.2078,3347.5,3346.6,3.21246658]
["bitfinex-derivatives","ETHF0:USTF0",1735230269375,0.29902,3347.4,3346.6,3.21246658]
["bitfinex-derivatives","ETHF0:USTF0",1735230269578,2.62184883,3347.8,3347.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735230269785,2.32285883,3347.8,3347.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735230269986,5.75803567,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230269987,2.26623249,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230270281,2.26623249,3348.0,3347.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735230270681,3.2078,3348.1,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735230270878,2.62180883,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735230270879,2.32285883,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735230271078,2.32285883,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230271079,2.32285883,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735230271381,2.32285883,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735230271587,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230271775,0.29893,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735230272191,0.29895,3348.2,3347.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735230272375,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230272685,0.29896,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230272987,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230272988,0.29893,3348.4,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735230273679,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230273883,0.29897,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230274286,0.29897,3348.0,3347.8,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735230274490,3.2078,3348.1,3347.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735230274684,0.299,3347.7,3347.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735230275088,0.299,3347.6,3347.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735230275282,3.2078,3348.1,3347.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1735230275283,0.29899,3347.8,3347.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735230275585,0.29899,3347.7,3347.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735230275886,3.2078,3347.7,3346.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735230276082,0.29905,3347.1,3346.9,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735230276381,3.2078,3347.7,3346.9,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735230276580,0.29902,3347.4,3347.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735230276780,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230278680,0.29903,3347.3,3346.9,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735230278681,0.29903,3347.4,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735230278887,3.2078,3347.7,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230278888,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230279388,3.2078,3347.7,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230279887,0.29903,3347.3,3347.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230280084,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735230280392,3.2078,3347.7,3346.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735230280585,3.2078,3347.7,3346.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735230280883,3.2078,3347.3,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230281089,0.29908,3346.8,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230281286,3.2078,3347.3,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230281586,0.29908,3346.7,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230281788,3.2078,3347.3,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230281987,0.29908,3346.8,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230282486,0.29908,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230282681,0.29908,3346.8,3346.6,0.30374658]
["bitfinex-derivatives","ETHF0:USTF0",1735230283282,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230283478,0.29906,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735230284085,3.2078,3347.3,3346.6,0.00466658]
["bitfinex-derivatives","ETHF0:USTF0",1735230284285,0.29904,3347.2,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735230284486,0.29902,3347.4,3347.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735230284691,0.299,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230284992,0.29903,3347.3,3347.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735230287190,0.29904,3347.1,3347.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735230287492,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230287692,0.29905,3347.1,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735230287984,0.74751,3347.6,3346.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735230288189,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230289292,0.29907,3346.9,3346.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735230289680,0.29907,3346.9,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230289990,3.2078,3347.3,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230290188,0.29907,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230290383,3.2078,3347.3,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230290583,0.29906,3347.0,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735230290790,0.29906,3346.9,3346.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735230291486,0.29905,3347.1,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735230291693,3.2078,3347.3,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735230291893,0.29905,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735230292083,0.29905,3347.1,3346.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735230292288,0.29905,3347.1,3347.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735230292485,0.29908,3346.7,3346.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735230295993,4.23967027,3346.7,3346.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735230296198,4.23967027,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230296385,4.23967027,3346.7,3346.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735230296896,4.23967027,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230297591,5.62099189,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230299098,6.1218484,3346.7,3346.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735230299896,6.1218484,3346.7,3346.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735230300286,6.1218484,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230300598,11.44376029,3346.7,3345.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735230301191,11.44376029,3346.7,3346.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735230301393,11.44376029,3346.7,3346.2,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230301703,11.14468029,3346.7,3346.6,0.30375658]
["bitfinex-derivatives","ETHF0:USTF0",1735230302192,5.32191189,3346.7,3346.6,0.29864998]
["bitfinex-derivatives","ETHF0:USTF0",1735230302397,4.31881189,3346.7,3346.6,0.29864998]
["bitfinex-derivatives","ETHF0:USTF0",1735230302596,0.30601189,3346.7,3346.6,0.29864998]
["bitfinex-derivatives","ETHF0:USTF0",1735230302792,3.50897403,3346.8,3346.5,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230302991,3.50897403,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230303296,0.29908,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735230303596,3.80805403,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230303998,3.80805403,3346.8,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230304203,0.29908,3346.7,3346.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230305194,0.29908,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230305394,3.50897403,3346.9,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230305599,0.29908,3346.7,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735230306398,3.50897403,3346.9,3346.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735230306593,0.29908,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230306796,2.63849469,3346.8,3346.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735230307398,2.33941469,3346.8,3346.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735230307599,2.33941469,3346.8,3346.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735230307799,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230308005,0.2991,3346.5,3346.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735230308198,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230308600,2.33941469,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230308810,0.2991,3346.5,3346.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735230309106,0.2991,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230309499,0.29913,3346.1,3346.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735230309699,0.74776,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230310006,0.6566,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230310206,0.29917,3345.8,3345.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735230310907,0.6566,3346.0,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735230311106,0.29916,3345.9,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735230311407,0.6566,3346.0,3345.5,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230311604,0.29917,3345.8,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230311809,0.29917,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230312611,0.29918,3345.6,3345.5,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230312806,2.33843064,3345.9,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230312807,0.29918,3345.7,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230312999,2.33843064,3345.9,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230313203,0.29918,3345.6,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230313903,2.33843064,3345.7,3345.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735230314104,2.63760064,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230314602,0.29918,3345.6,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230314906,2.33843064,3345.7,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230314907,0.29918,3345.7,3345.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230315107,0.29918,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230315297,2.33843064,3345.8,3345.5,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230315815,0.29917,3345.7,3345.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735230316206,2.33843064,3345.8,3345.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735230316406,0.2992,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230317908,2.33843064,3345.6,3345.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735230318113,2.63761064,3345.6,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230319213,0.29921,3345.3,3345.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735230319514,0.29921,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230320710,2.33843064,3345.6,3345.2,5.47431133]
["bitfinex-derivatives","ETHF0:USTF0",1735230320911,3.50897403,3345.6,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735230321212,0.29921,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230322212,0.2992,3345.4,3345.2,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735230322415,2.63440442,3345.5,3345.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230322604,2.63440442,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230322810,3.80816403,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230323210,3.50897403,3345.5,3345.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735230324120,3.50897403,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230324417,0.29921,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230325912,2.33493743,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230326117,2.91381133,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230326314,2.26651133,3344.9,3344.0,10.20015885]
["bitfinex-derivatives","ETHF0:USTF0",1735230326510,0.29929,3344.4,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735230326813,0.29929,3344.4,3344.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735230327012,0.6527,3344.9,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735230327212,2.33493743,3344.8,3344.2,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230327414,2.63418743,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735230327608,2.33493743,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735230327814,0.29927,3344.6,3344.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735230328014,2.33493743,3344.8,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735230328515,0.29931,3344.2,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735230329014,0.29931,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230329218,0.29934,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230329418,0.7482,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230329419,0.29935,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230329821,0.29938,3343.4,3343.2,6.99235885]
["bitfinex-derivatives","ETHF0:USTF0",1735230330123,3.2078,3343.8,3343.2,6.99235885]
["bitfinex-derivatives","ETHF0:USTF0",1735230330124,0.93848,3343.3,3343.2,6.99235885]
["bitfinex-derivatives","ETHF0:USTF0",1735230330312,0.6391,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230330513,0.6391,3343.3,3342.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735230330713,0.2994,3343.1,3342.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735230330915,0.29941,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230332023,0.29943,3342.9,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230332523,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230332919,0.6438,3342.8,3342.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735230334015,0.29945,3342.6,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230334219,0.6438,3342.8,3342.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735230334517,0.29945,3342.6,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230334722,0.29944,3342.7,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230334923,0.6438,3342.8,3342.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735230335125,0.29947,3342.4,3342.1,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1735230335522,0.29944,3342.7,3342.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735230335825,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230336018,0.29947,3342.4,3342.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1735230336718,0.6438,3342.8,3342.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1735230336919,0.29947,3342.4,3342.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1735230337321,3.2078,3343.0,3342.5,0.00221988]
["bitfinex-derivatives","ETHF0:USTF0",1735230337514,2.90561133,3343.3,3342.5,0.00221988]
["bitfinex-derivatives","ETHF0:USTF0",1735230337830,0.29943,3342.9,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230338020,0.29945,3342.6,3342.5,0.00221988]
["bitfinex-derivatives","ETHF0:USTF0",1735230339428,3.50725,3342.6,3342.5,0.00221988]
["bitfinex-derivatives","ETHF0:USTF0",1735230340025,4.11585,3342.6,3342.5,0.00221988]
["bitfinex-derivatives","ETHF0:USTF0",1735230342226,3.8164,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230342524,0.29946,3342.5,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230342724,0.6283,3342.5,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230342926,0.29947,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230343127,0.29948,3342.3,3342.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230343333,0.29942,3342.9,3342.2,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230343628,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230343820,2.26651133,3343.9,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230343821,0.29937,3343.5,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230344024,0.29937,3343.5,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230344224,0.95756,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735230344526,0.29938,3343.4,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230344726,0.6582,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230345229,0.95756,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735230345627,0.29937,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230345934,0.29937,3343.5,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230346133,0.6582,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230346425,0.29939,3343.3,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230346630,0.29939,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230346923,0.29938,3343.4,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230347129,0.29938,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230347130,0.29939,3343.3,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230348123,0.6582,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230348324,0.29939,3343.3,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230348521,0.29939,3343.3,3343.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735230348729,0.29939,3343.3,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230349627,0.6582,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230349828,0.29939,3343.3,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230350231,0.6582,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230350432,0.2994,3343.2,3343.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735230350725,3.2078,3343.4,3342.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735230350932,3.2078,3343.0,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230351132,0.29944,3342.7,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230351731,0.29944,3342.8,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230352036,0.29944,3342.8,3342.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230352328,0.29944,3342.7,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230352537,0.29947,3342.4,3342.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735230353127,0.6076,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230353335,3.8154,3342.6,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230353538,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230353733,3.8154,3342.6,3341.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735230353932,3.8154,3342.6,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230354132,0.6076,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230354330,0.6076,3342.6,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230354531,0.6076,3342.6,3342.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735230354741,0.90705,3342.6,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230355142,0.90705,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230355533,0.29948,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230355738,0.6076,3342.6,3341.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735230355941,0.29946,3342.5,3341.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230356136,0.2995,3342.0,3341.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230356541,0.6076,3342.6,3341.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735230356742,0.29951,3341.9,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230357144,0.29951,3341.9,3341.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735230357641,0.29951,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230357944,0.29951,3341.9,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230358147,0.29951,3342.0,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230358342,0.74865,3342.5,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230358542,0.29951,3341.9,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230359844,0.29951,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230360039,0.29951,3341.9,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230360241,0.29951,3341.9,3341.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735230360643,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230360839,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230361145,0.2995,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230361441,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230361948,3.2078,3342.3,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230362140,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230362445,1.2751,3342.6,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230362640,0.29951,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230362840,0.29951,3341.9,3341.8,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735230363040,3.2078,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230363343,1.2751,3342.6,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230363541,0.29947,3342.4,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230363734,0.6076,3342.6,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230363940,0.29947,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230364540,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230364742,0.29947,3342.3,3341.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735230365043,0.6076,3342.6,3341.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735230365248,0.29948,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230365546,0.6076,3342.6,3341.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735230365736,1.35623,3342.6,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230365938,0.2995,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230366137,0.6076,3342.6,3341.9,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230366348,0.6076,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230366639,0.90705,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230366846,0.6499,3342.9,3342.3,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230367040,2.63435743,3343.0,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735230367447,2.33493743,3343.0,3342.3,3.58271133]
["bitfinex-derivatives","ETHF0:USTF0",1735230367838,0.29942,3343.0,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735230368044,3.2078,3343.1,3342.3,3.58271133]
["bitfinex-derivatives","ETHF0:USTF0",1735230368245,0.29943,3342.9,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230368545,3.2078,3343.1,3342.3,3.58271133]
["bitfinex-derivatives","ETHF0:USTF0",1735230368748,3.2078,3343.1,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230369247,3.2078,3343.1,3342.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735230369443,3.2078,3343.1,3342.3,3.58271133]
["bitfinex-derivatives","ETHF0:USTF0",1735230369649,0.29943,3342.8,3342.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230370649,0.29947,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230370948,0.29946,3342.5,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230371151,0.29945,3342.7,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230371346,0.29946,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230371547,5.54273743,3343.1,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230371747,0.29945,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230372346,2.63437743,3342.7,3342.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230372555,2.33493743,3342.7,3342.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230374848,3.50897403,3342.8,3342.3,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230375150,3.50897403,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230376052,5.12793139,3342.8,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735230377548,4.67863204,3343.0,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735230377743,4.97805204,3343.0,3342.6,5.47431133]
["bitfinex-derivatives","ETHF0:USTF0",1735230377952,4.67863204,3343.0,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735230378553,0.6302,3343.4,3342.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735230378756,0.29938,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230379255,0.29939,3343.3,3342.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735230379458,0.29939,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230379748,0.92958,3343.4,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230379946,0.6302,3343.4,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230380151,0.92958,3343.4,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230380347,3.95613,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230380656,0.29937,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230380857,0.29936,3343.6,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230381058,0.29937,3343.5,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230381353,0.29937,3343.6,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230381556,0.29937,3343.6,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735230381557,6.16163837,3343.6,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735230382551,0.29938,3343.4,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735230382759,0.29939,3343.3,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230382960,5.86227837,3343.6,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230383254,5.86227837,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230383255,8.37692326,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230383450,0.29938,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230383657,0.29938,3343.4,3343.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230384555,0.29938,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230384556,0.29939,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230384859,3.81580613,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230385153,3.51641613,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230385956,3.51641613,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230385957,0.2994,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230386153,0.92,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230386552,0.6206,3343.1,3342.3,7.60739722]
["bitfinex-derivatives","ETHF0:USTF0",1735230386753,0.29946,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230386952,3.2078,3342.8,3342.3,4.70058589]
["bitfinex-derivatives","ETHF0:USTF0",1735230387158,0.29947,3342.4,3342.3,4.70058589]
["bitfinex-derivatives","ETHF0:USTF0",1735230387655,2.34544579,3342.5,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230387857,0.29951,3342.0,3341.8,5.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1735230388047,0.666,3342.3,3341.8,5.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1735230388253,0.29951,3341.9,3341.8,5.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1735230388449,0.29951,3342.0,3341.8,5.31754589]
["bitfinex-derivatives","ETHF0:USTF0",1735230388656,2.34544579,3342.5,3341.9,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230388856,2.64490579,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230389260,5.86227837,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230389561,6.16173837,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230390459,0.74878397,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230391147,0.74878397,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230391356,0.74878397,3342.5,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230391951,3.81757248,3342.4,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230392153,0.29948,3342.2,3342.1,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735230393458,3.81758248,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230393959,3.51810248,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230394360,3.96745539,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230394857,3.96745539,3342.3,3342.2,2.56599133]
["bitfinex-derivatives","ETHF0:USTF0",1735230395059,3.96745539,3342.3,3342.2,44.00139133]
["bitfinex-derivatives","ETHF0:USTF0",1735230395663,2.34423557,3342.3,3342.2,44.00139133]
["bitfinex-derivatives","ETHF0:USTF0",1735230397159,2.34423557,3342.3,3342.2,3.20139133]
["bitfinex-derivatives","ETHF0:USTF0",1735230397655,0.29948,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230397850,0.94228,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230398261,1.39163291,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230399158,1.39163291,3342.2,3341.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1735230399159,0.29951,3342.0,3341.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1735230399357,0.29951,3342.0,3341.8,0.01056]
["bitfinex-derivatives","ETHF0:USTF0",1735230399556,0.74884291,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230399758,0.44935291,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230399951,5.14026239,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230401060,3.9660148,3342.3,3342.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735230401256,3.9660148,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230403054,3.9660148,3342.3,3342.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735230403257,3.9660148,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230403460,5.14026239,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230403661,5.43973239,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230403862,5.14026239,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230404160,5.43973239,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230404364,5.43973239,3342.3,3342.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735230404565,5.43974239,3342.3,3342.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735230404865,5.43974239,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230405066,4.99038948,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230405261,4.69090948,3342.3,3342.2,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230405460,5.86227837,3342.5,3342.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230405766,2.88763837,3342.5,3342.4,5.77378133]
["bitfinex-derivatives","ETHF0:USTF0",1735230405960,0.41802928,3342.5,3342.4,46.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1735230406266,2.3433541,3342.8,3342.4,51.27431133]
["bitfinex-derivatives","ETHF0:USTF0",1735230406565,0.6502,3343.2,3343.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735230407560,0.6502,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230407755,0.29941,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230407962,0.29941,3343.0,3342.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735230408267,0.94881,3343.0,3342.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735230408461,0.6494,3343.0,3342.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735230408661,0.29943,3342.8,3342.7,4.7011125]
["bitfinex-derivatives","ETHF0:USTF0",1735230408861,5.77374133,3342.8,3342.7,4.7011125]
["bitfinex-derivatives","ETHF0:USTF0",1735230409062,5.77374133,3342.8,3342.7,3.6793125]
["bitfinex-derivatives","ETHF0:USTF0",1735230409260,5.77374133,3342.8,3342.7,2.6575125]
["bitfinex-derivatives","ETHF0:USTF0",1735230409460,5.77374133,3342.8,3342.7,1.6357125]
["bitfinex-derivatives","ETHF0:USTF0",1735230410162,3.50723,3342.8,3342.7,1.6357125]
["bitfinex-derivatives","ETHF0:USTF0",1735230410659,3.50723,3342.8,3342.5,7.05166875]
["bitfinex-derivatives","ETHF0:USTF0",1735230410860,0.29949,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230411065,8.85803874,3342.8,3341.7,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230411066,0.2995,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230411262,3.2078,3342.4,3341.7,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230411463,0.29948,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230411660,0.29948,3342.2,3341.7,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230411864,0.29948,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230412166,0.29948,3342.2,3341.7,2.22571133]
["bitfinex-derivatives","ETHF0:USTF0",1735230412463,3.5131637,3342.1,3341.7,2.22571133]
["bitfinex-derivatives","ETHF0:USTF0",1735230412963,3.5131637,3342.1,3342.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230413873,3.5131637,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230415272,3.5131637,3342.2,3341.7,2.22571133]
["bitfinex-derivatives","ETHF0:USTF0",1735230415571,4.4704437,3342.3,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230415764,4.4704437,3342.3,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230415961,4.4704437,3342.3,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230416270,4.1709637,3342.3,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230416466,0.2995,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230416966,2.64234167,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230417167,0.29951,3342.0,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230417468,0.2995,3342.0,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230417869,0.29951,3341.9,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230418075,2.98064167,3342.1,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230418365,3.8126737,3342.0,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230419069,3.5131637,3342.0,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230419263,0.29951,3341.9,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230420068,0.29951,3341.9,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230420265,3.5131637,3342.0,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230420467,3.5131637,3342.0,3340.8,9.40222501]
["bitfinex-derivatives","ETHF0:USTF0",1735230420468,13.98747503,3342.0,3340.8,9.40222501]
["bitfinex-derivatives","ETHF0:USTF0",1735230420671,3.2078,3341.2,3340.8,9.40222501]
["bitfinex-derivatives","ETHF0:USTF0",1735230420876,0.29959,3341.0,3340.9,7.05166875]
["bitfinex-derivatives","ETHF0:USTF0",1735230421267,3.24080133,3341.0,3340.9,7.05166875]
["bitfinex-derivatives","ETHF0:USTF0",1735230422162,0.97429,3341.0,3340.9,7.05166875]
["bitfinex-derivatives","ETHF0:USTF0",1735230422365,0.6402,3341.1,3340.9,7.05166875]
["bitfinex-derivatives","ETHF0:USTF0",1735230422671,0.6402,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230423469,0.6402,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230423668,0.6402,3341.1,3340.7,2.27801133]
["bitfinex-derivatives","ETHF0:USTF0",1735230423869,0.6402,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230424271,0.93978,3341.1,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230424474,0.93978,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230424972,0.6402,3341.1,3340.7,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735230425170,0.93978,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230425367,0.6402,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230425568,0.6402,3341.1,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230425767,0.93979,3341.1,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230426175,0.6402,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230428678,0.6402,3341.1,3340.7,2.27801133]
["bitfinex-derivatives","ETHF0:USTF0",1735230428871,0.6402,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230429071,0.6402,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230429470,0.6402,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230429669,0.6402,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230433978,0.66015043,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230434579,0.95973043,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230434778,0.66015043,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230436382,0.95973043,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230437083,0.66015043,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230438483,0.2996,3341.0,3340.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230438682,0.29961,3340.8,3340.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230438887,0.29962,3340.7,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230439188,0.29963,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230440081,0.31958043,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230443392,0.01995043,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230443793,0.31958043,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230443988,0.01995043,3340.6,3340.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735230444189,0.01995043,3340.4,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230444988,0.01995043,3340.4,3340.3,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735230446096,0.01995043,3340.4,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230448302,0.31959043,3340.4,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230448502,0.67145043,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230449205,0.01995043,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230449501,0.31961043,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230451502,0.01995043,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230451996,0.31960043,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230453099,0.01995043,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230459706,0.01995043,3340.3,3340.2,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1735230463605,2.33842231,3340.6,3340.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735230463916,0.29959,3341.1,3340.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735230463917,3.50763347,3340.7,3340.5,2.26651133]
["bitfinex-derivatives","ETHF0:USTF0",1735230464118,3.50763347,3340.7,3340.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230464516,3.24103098,3340.9,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230464707,8.20295153,3341.8,3341.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1735230465016,3.72906131,3341.6,3341.5,5.77386133]
["bitfinex-derivatives","ETHF0:USTF0",1735230465211,2.98862131,3341.6,3341.5,5.77386133]
["bitfinex-derivatives","ETHF0:USTF0",1735230465413,2.28758131,3341.6,3341.5,10.77386133]
["bitfinex-derivatives","ETHF0:USTF0",1735230465610,0.91909131,3341.6,3341.5,10.77386133]
["bitfinex-derivatives","ETHF0:USTF0",1735230465810,8.20295153,3341.8,3341.5,10.77386133]
["bitfinex-derivatives","ETHF0:USTF0",1735230465811,2.34460751,3341.8,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230466115,2.34460751,3341.8,3341.7,2.56604133]
["bitfinex-derivatives","ETHF0:USTF0",1735230466913,2.34460751,3341.8,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230467110,0.29952,3341.8,3341.7,4.90205354]
["bitfinex-derivatives","ETHF0:USTF0",1735230467316,0.29952,3341.9,3341.7,4.90205354]
["bitfinex-derivatives","ETHF0:USTF0",1735230467519,0.96612,3341.8,3341.7,4.90205354]
["bitfinex-derivatives","ETHF0:USTF0",1735230468114,5.96612,3341.8,3341.7,0.48255354]
["bitfinex-derivatives","ETHF0:USTF0",1735230468311,5.96612,3341.8,3341.0,4.40672229]
["bitfinex-derivatives","ETHF0:USTF0",1735230468312,13.01181596,3341.8,3341.0,4.40672229]
["bitfinex-derivatives","ETHF0:USTF0",1735230468617,3.2078,3341.4,3341.0,4.40672229]
["bitfinex-derivatives","ETHF0:USTF0",1735230468820,0.29958,3341.2,3341.0,4.40672229]
["bitfinex-derivatives","ETHF0:USTF0",1735230469217,0.29958,3341.2,3341.0,4.70631229]
["bitfinex-derivatives","ETHF0:USTF0",1735230469617,3.2078,3341.4,3341.0,4.40672229]
["bitfinex-derivatives","ETHF0:USTF0",1735230469820,4.61111884,3341.3,3340.1,12.80886773]
["bitfinex-derivatives","ETHF0:USTF0",1735230470118,4.61111884,3341.3,3338.8,16.46694377]
["bitfinex-derivatives","ETHF0:USTF0",1735230470119,0.29978,3338.9,3338.8,16.46694377]
["bitfinex-derivatives","ETHF0:USTF0",1735230470322,2.26651133,3339.3,3338.8,16.46694377]
["bitfinex-derivatives","ETHF0:USTF0",1735230470617,3.2078,3339.1,3338.8,16.76673377]
["bitfinex-derivatives","ETHF0:USTF0",1735230470916,3.2078,3339.1,3338.8,16.76672377]
["bitfinex-derivatives","ETHF0:USTF0",1735230471322,3.2078,3339.1,3338.8,16.46694377]
["bitfinex-derivatives","ETHF0:USTF0",1735230471621,3.2078,3339.1,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230471817,2.34460751,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230472225,2.34460751,3339.0,3338.9,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1735230473022,2.34460751,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230473520,2.34460751,3339.1,3339.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735230473921,3.2078,3339.5,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230473922,2.34460751,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230477224,2.34460751,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230479821,2.34460751,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230480019,2.34460751,3339.5,3339.4,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1735230481127,3.2078,3339.6,3339.4,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1735230481525,3.2078,3339.6,3339.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735230481728,3.2078,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230482728,3.2078,3339.6,3339.5,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735230483621,5.5435233,3339.6,3339.5,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735230483827,5.5435233,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230485032,3.2078,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230487031,2.3357233,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230487628,5.26626477,3339.8,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230487833,3.2078,3339.1,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230488234,3.2078,3339.5,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230491133,0.29974,3339.4,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230491432,0.5939,3339.3,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230491632,0.29975,3339.2,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230491836,3.2078,3339.1,3338.8,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1735230492036,0.29978,3338.9,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230493131,5.84223006,3339.1,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230493333,0.29978,3339.0,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230494536,7.81968454,3339.1,3338.8,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1735230494837,0.29977,3339.0,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230495040,0.29977,3339.0,3338.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1735230495230,0.29978,3338.9,3338.8,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1735230495626,0.29978,3338.9,3338.2,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735230495831,0.29978,3339.0,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230496237,0.29978,3339.0,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230496238,0.6075,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230496642,0.90728,3338.9,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230496837,2.27721448,3338.8,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230497040,3.2078,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230497740,3.50762,3338.5,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230497938,3.2078,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230498133,0.5966,3338.4,3337.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1735230498340,0.29985,3338.2,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230498640,0.29985,3338.2,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230498840,0.29984,3338.3,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230499139,1.1895,3338.4,3337.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1735230499347,1.48933,3338.4,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230499640,1.48933,3338.4,3337.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1735230499840,1.1895,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230500039,0.29986,3338.1,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230500242,3.2078,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230500537,3.8044,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230502038,3.8044,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230502644,3.8044,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230503337,3.2078,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230505242,3.50763,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230505438,3.2078,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230505640,3.2078,3338.4,3337.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735230505841,0.29983,3338.3,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230506041,0.29983,3338.3,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230506233,3.50763,3338.4,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230506435,3.2078,3338.4,3337.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735230507142,3.50763,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230507339,0.29983,3338.3,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230507537,3.50763,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230507845,3.50762,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230508437,3.2078,3338.4,3337.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735230508642,0.29985,3338.2,3337.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735230508844,3.2078,3338.4,3337.4,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1735230509032,3.2078,3338.4,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230509537,0.29986,3338.0,3337.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735230509843,3.2078,3338.4,3337.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735230510037,0.29986,3338.0,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230510444,3.50766,3338.0,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230510645,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230510838,3.50766,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230511240,3.2078,3338.0,3337.5,2.91861448]
["bitfinex-derivatives","ETHF0:USTF0",1735230511635,0.29987,3337.9,3337.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735230511839,0.29987,3337.9,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230511840,0.29989,3337.7,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230512240,0.6222,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230512449,0.6222,3337.8,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230512844,0.29989,3337.7,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230513145,3.2078,3337.6,3337.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735230513549,3.2078,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230516147,2.33467006,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230516739,5.54247006,3338.0,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230516945,5.54247006,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230518150,5.54247006,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230519046,5.54247006,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230519249,5.84234006,3338.0,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230520059,5.54247006,3338.0,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230520447,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230520746,5.84233006,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230520952,5.84233006,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230522250,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230522559,5.84234006,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230522741,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230523153,5.84233006,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230523554,0.29988,3337.9,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230523853,0.29988,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230524050,7.27721448,3337.9,3337.1,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1735230524247,3.2078,3337.4,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230524552,0.29993,3337.2,3337.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735230524756,0.29996,3337.0,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735230525053,0.29996,3336.9,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735230525253,3.2078,3337.0,3336.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735230525455,0.29998,3336.8,3336.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1735230525858,0.29998,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735230526059,3.50776,3337.0,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735230526247,0.29996,3336.9,3336.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735230526453,0.29996,3336.9,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735230526856,5.8431327,3337.0,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735230527157,5.5431727,3337.0,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735230527355,0.29997,3336.8,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735230527551,3.2078,3336.6,3336.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735230528957,3.2078,3336.6,3336.3,2.86671448]
["bitfinex-derivatives","ETHF0:USTF0",1735230529259,3.50779,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735230529460,0.9237,3336.5,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735230529663,3.2078,3336.6,3336.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735230530456,5.5431727,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735230530660,2.3353727,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735230530957,2.3353727,3337.1,3337.0,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735230531163,2.3353727,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735230532260,0.3954727,3337.2,3337.1,9.85436896]
["bitfinex-derivatives","ETHF0:USTF0",1735230532453,2.71018182,3337.6,3337.1,10.93516896]
["bitfinex-derivatives","ETHF0:USTF0",1735230532657,2.71018182,3337.6,3337.5,5.78492448]
["bitfinex-derivatives","ETHF0:USTF0",1735230532658,1.05336182,3337.6,3337.5,5.78492448]
["bitfinex-derivatives","ETHF0:USTF0",1735230532870,1.61473834,3337.6,3337.5,5.78492448]
["bitfinex-derivatives","ETHF0:USTF0",1735230533157,0.15027834,3337.6,3337.5,5.78492448]
["bitfinex-derivatives","ETHF0:USTF0",1735230533363,8.34e-06,3337.6,3337.5,51.58492448]
["bitfinex-derivatives","ETHF0:USTF0",1735230533966,0.5923,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230534159,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230537455,0.6132,3338.9,3338.5,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230537660,0.6132,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230538060,3.2078,3339.1,3338.8,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230538263,0.6074,3339.6,3339.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735230538568,6.46967671,3339.8,3339.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230538766,6.46967671,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230539865,3.2078,3339.9,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230540062,0.612,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230540266,0.612,3339.8,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230540566,0.612,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230540861,0.612,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230541069,0.612,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230541468,0.612,3339.8,3339.0,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230541665,3.2078,3339.5,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230543765,3.2078,3339.5,3338.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1735230543972,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230544269,0.29976,3339.2,3338.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735230544661,0.87743,3339.4,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230544864,0.596,3339.3,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230545069,0.596,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230545463,0.89574,3339.3,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230546167,0.596,3339.3,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230547168,0.596,3339.3,3338.7,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230547367,0.596,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230549767,0.596,3339.3,3339.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230549963,0.596,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230550176,0.29979,3338.8,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230550374,3.2078,3339.1,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230550375,0.613,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230551976,4.1206,3338.7,3338.1,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230552170,0.629,3338.6,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230552474,0.29984,3338.2,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230553268,3.2078,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230553572,3.50765,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230554177,3.2078,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230554473,3.50765,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230555967,3.2078,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230559375,3.50765,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230559577,3.2078,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230560372,3.50765,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230560873,3.2078,3338.1,3338.0,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1735230561175,3.20536086,3338.1,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230561372,3.20536086,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230561771,3.20536086,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230561978,1.2912,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230562170,1.2912,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230562371,1.2912,3338.0,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735230562572,3.20536086,3338.1,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735230562772,3.20536086,3338.1,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230563976,3.50521086,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230564176,0.6509,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230564377,0.6509,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230564574,0.6509,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230565086,0.6509,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230565680,3.20536086,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230565880,3.50521086,3338.1,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230566080,3.50521086,3338.1,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230566383,3.20536086,3338.1,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230566578,3.20536086,3338.1,3337.5,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230566778,3.2078,3337.7,3337.2,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230566974,3.2078,3337.7,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230567277,0.6276,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230567477,0.6276,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230567680,0.6276,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230567980,0.6276,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230568480,0.6276,3337.6,3337.2,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230568781,0.6276,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230568981,0.6276,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230569579,0.6276,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230569883,3.2078,3337.7,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230570572,3.50769,3337.7,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230570785,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230571278,0.6242,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230571579,0.92411,3337.5,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735230571782,0.6242,3337.5,3337.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735230571982,0.6242,3337.5,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230571983,0.29992,3337.4,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230572182,0.92411,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230574575,0.92411,3337.5,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735230575184,0.29992,3337.4,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735230575379,0.29992,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230576484,0.92411,3337.5,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230576977,0.92411,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230577185,0.92411,3337.5,3337.2,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735230577379,0.92411,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230577581,0.29992,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230578890,0.29992,3337.4,3337.2,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735230579686,0.29992,3337.4,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735230580786,0.6242,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230580988,0.29991,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735230581482,0.2999,3337.6,3337.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230581690,3.2078,3337.7,3337.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230581886,0.29994,3337.1,3337.0,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735230582389,0.29995,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735230582783,0.29995,3337.0,3336.9,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735230582989,0.29996,3336.9,3336.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735230583193,0.29998,3336.7,3336.6,2.29205448]
["bitfinex-derivatives","ETHF0:USTF0",1735230583485,3.2078,3336.9,3336.6,40.81484]
["bitfinex-derivatives","ETHF0:USTF0",1735230583787,0.29997,3336.8,3336.6,40.81484]
["bitfinex-derivatives","ETHF0:USTF0",1735230583978,0.29997,3336.8,3336.6,43.39203448]
["bitfinex-derivatives","ETHF0:USTF0",1735230585885,3.2078,3336.9,3336.6,2.29205448]
["bitfinex-derivatives","ETHF0:USTF0",1735230586092,0.29997,3336.8,3336.6,2.59204448]
["bitfinex-derivatives","ETHF0:USTF0",1735230586391,0.29998,3336.7,3336.6,2.29205448]
["bitfinex-derivatives","ETHF0:USTF0",1735230586590,0.29998,3336.8,3336.6,2.59204448]
["bitfinex-derivatives","ETHF0:USTF0",1735230586785,0.29998,3336.8,3336.6,2.29205448]
["bitfinex-derivatives","ETHF0:USTF0",1735230587489,0.29998,3336.8,3336.6,2.59203448]
["bitfinex-derivatives","ETHF0:USTF0",1735230588496,3.2078,3336.9,3336.6,2.29205448]
["bitfinex-derivatives","ETHF0:USTF0",1735230588786,3.2078,3336.9,3336.6,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1735230588787,0.29998,3336.7,3336.6,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1735230594297,0.29998,3336.7,3336.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735230595902,0.30005,3335.9,3335.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735230596501,3.2078,3336.4,3335.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735230596805,3.2078,3336.4,3336.3,2.57722448]
["bitfinex-derivatives","ETHF0:USTF0",1735230597000,0.45018825,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735230597306,0.45018825,3336.7,3336.6,2.57720448]
["bitfinex-derivatives","ETHF0:USTF0",1735230597500,4.5233,3337.6,3336.6,9.30321448]
["bitfinex-derivatives","ETHF0:USTF0",1735230597501,3.50966075,3337.3,3336.6,9.30321448]
["bitfinex-derivatives","ETHF0:USTF0",1735230597703,3.50966075,3337.3,3337.2,2.57714448]
["bitfinex-derivatives","ETHF0:USTF0",1735230599205,4.67954767,3337.6,3337.2,2.57714448]
["bitfinex-derivatives","ETHF0:USTF0",1735230599206,0.2999,3337.6,3337.2,2.57714448]
["bitfinex-derivatives","ETHF0:USTF0",1735230599398,0.29991,3337.5,3337.3,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735230600008,0.29993,3337.3,3336.9,5.78496448]
["bitfinex-derivatives","ETHF0:USTF0",1735230600310,0.29991,3337.5,3337.0,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1735230600505,0.29993,3337.2,3337.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735230600707,3.2078,3337.2,3336.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735230600900,0.29996,3336.9,3336.8,5.34844315]
["bitfinex-derivatives","ETHF0:USTF0",1735230601511,0.29996,3336.9,3336.8,4.69304315]
["bitfinex-derivatives","ETHF0:USTF0",1735230602112,1.3368,3337.1,3336.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735230602615,0.29998,3336.7,3336.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735230604711,0.3,3336.4,3336.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230605016,0.3,3336.4,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735230605515,3.2078,3336.8,3336.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230605817,6.71746075,3336.8,3336.6,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230606408,0.29998,3336.7,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735230606617,7.01743075,3336.8,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735230606916,6.71746075,3336.8,3336.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735230607111,3.2078,3336.8,3336.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735230607516,3.2078,3336.8,3336.7,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1735230607914,3.50966075,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735230608412,3.50966075,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735230608609,3.50773,3337.3,3336.7,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735230608817,3.50773,3337.3,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735230609011,3.2078,3337.3,3337.2,2.57714448]
["bitfinex-derivatives","ETHF0:USTF0",1735230609520,3.2078,3337.3,3337.2,3.20564448]
["bitfinex-derivatives","ETHF0:USTF0",1735230609912,0.29989,3337.7,3337.2,2.90571448]
["bitfinex-derivatives","ETHF0:USTF0",1735230610112,0.29989,3337.7,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735230610317,6.71746075,3337.8,3337.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735230610513,3.50966075,3337.8,3337.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735230610824,3.50966075,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735230611113,4.67954767,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230611313,3.51637644,3338.1,3337.9,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230611513,2.87417644,3338.1,3338.0,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735230611920,2.60247644,3338.1,3338.0,46.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735230612417,1.99099644,3338.1,3338.0,46.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735230612616,4.62511437,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230612923,4.62511437,3338.5,3338.4,7.80783448]
["bitfinex-derivatives","ETHF0:USTF0",1735230613124,3.79311976,3338.5,3338.4,12.80783448]
["bitfinex-derivatives","ETHF0:USTF0",1735230613322,3.71611976,3338.5,3338.4,53.60783448]
["bitfinex-derivatives","ETHF0:USTF0",1735230613522,3.71611976,3338.5,3338.4,55.88504896]
["bitfinex-derivatives","ETHF0:USTF0",1735230613718,3.2078,3339.6,3338.4,55.58522896]
["bitfinex-derivatives","ETHF0:USTF0",1735230613925,3.2078,3339.6,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230614219,3.2078,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230614425,1.7141,3339.8,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230614725,1.7141,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230615117,1.7141,3339.8,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230615318,1.7141,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230615620,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230615823,3.2078,3339.1,3338.6,4.68853683]
["bitfinex-derivatives","ETHF0:USTF0",1735230616021,0.29979,3338.8,3338.6,4.68853683]
["bitfinex-derivatives","ETHF0:USTF0",1735230616221,0.8778,3339.0,3338.6,4.68853683]
["bitfinex-derivatives","ETHF0:USTF0",1735230616222,0.2998,3338.7,3338.6,4.68853683]
["bitfinex-derivatives","ETHF0:USTF0",1735230616715,3.5076,3338.7,3338.6,4.68853683]
["bitfinex-derivatives","ETHF0:USTF0",1735230616921,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230617120,3.2078,3338.7,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230617327,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230617622,3.2078,3338.7,3338.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230617829,1.15488,3338.9,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230618327,3.2078,3338.7,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230618727,3.2078,3338.7,3338.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230619028,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230619225,0.8551,3338.9,3338.3,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230619427,0.8551,3338.9,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230619827,0.8551,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230620221,0.8551,3338.9,3338.3,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230620529,0.8551,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230620727,3.2078,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230620932,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230621322,3.2078,3338.7,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230621527,0.8551,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230621732,3.2078,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230622223,0.8414,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230622422,4.0492,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230622626,4.3489,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230622825,4.0492,3339.8,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230623131,4.0492,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230623324,4.0492,3339.8,3339.2,43.07721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230623525,4.0492,3339.8,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230623930,4.0492,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230624129,4.0492,3339.8,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230624328,4.0492,3339.8,3339.2,43.07721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230624531,4.0492,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230624724,4.0492,3339.8,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230625031,4.0492,3339.8,3339.2,43.37695448]
["bitfinex-derivatives","ETHF0:USTF0",1735230625229,4.0492,3339.8,3339.2,43.07721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230625430,3.50754,3339.4,3338.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735230625629,0.8577,3339.3,3338.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735230625829,0.8577,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230626029,1.15745,3339.3,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230626230,0.8577,3339.3,3338.6,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230626431,3.2078,3339.0,3338.6,2.57701448]
["bitfinex-derivatives","ETHF0:USTF0",1735230626735,0.8748,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230627034,0.8577,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230627226,3.2078,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230628027,3.2078,3339.4,3339.3,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735230629426,0.889,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230629630,0.834,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230629830,0.834,3339.9,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230629831,1.723,3339.9,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230630832,1.723,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230631039,0.2997,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230631236,1.723,3339.9,3339.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230631428,0.839,3339.8,3339.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230631630,0.839,3339.8,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230631832,0.839,3339.8,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230632028,0.839,3339.8,3339.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230632230,0.839,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230632936,0.839,3339.8,3339.2,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230633240,0.29976,3339.2,3338.6,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230633543,1.7943,3339.1,3338.6,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230633839,1.7943,3339.1,3338.9,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230633840,0.8784,3339.1,3338.9,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230634041,0.9159,3339.7,3338.9,7.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230634233,1.7943,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230634940,0.8784,3339.7,3339.6,2.57693448]
["bitfinex-derivatives","ETHF0:USTF0",1735230635336,1.17811,3339.7,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230635533,4.38591,3339.7,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230635741,4.0862,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230636142,0.8784,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230636644,0.8784,3339.7,3339.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230637238,0.8784,3339.7,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230637642,0.8784,3339.7,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230637838,4.38591,3339.7,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230638042,4.38591,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230638238,4.0862,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230638442,4.0862,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230638740,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230638939,3.2078,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230639137,1.15151,3338.6,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735230639343,1.15151,3338.6,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230639539,0.9219,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230639739,0.9219,3338.5,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230641548,0.9219,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230641549,0.9219,3338.5,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735230641944,0.9219,3338.5,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230642447,0.9219,3338.5,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735230642745,0.29983,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230642939,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230643145,3.50767,3337.9,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735230643344,0.9196,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230643650,1.7678,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230644338,1.7678,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735230644946,1.7678,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230645141,2.06768,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230645340,1.7678,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230645852,2.06768,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230646044,1.7678,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230650947,1.7678,3337.8,3337.6,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735230652046,1.7678,3337.8,3337.7,2.57710448]
["bitfinex-derivatives","ETHF0:USTF0",1735230652646,3.2078,3338.3,3337.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230652852,3.2078,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230653556,3.2078,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230653748,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230654048,4.66979386,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230654049,7.87759386,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230654355,3.2078,3339.2,3339.1,43.37697448]
["bitfinex-derivatives","ETHF0:USTF0",1735230654852,3.2078,3339.2,3339.1,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735230655454,3.2078,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230655953,0.8757,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230656752,4.0727,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230657143,3.2078,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230657452,0.868,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230658250,0.868,3339.9,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230658551,0.868,3339.9,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230659154,0.868,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230659343,0.868,3339.9,3339.4,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230659543,0.868,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230660253,0.868,3339.9,3339.4,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230660553,0.868,3339.9,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230660753,0.868,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230661447,3.2078,3340.1,3339.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230661756,3.2078,3340.1,3340.0,2.57689448]
["bitfinex-derivatives","ETHF0:USTF0",1735230661947,3.2078,3340.1,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230662149,3.2078,3340.1,3339.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735230662345,1.21259,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230662748,0.9129,3340.0,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230663151,0.9129,3340.0,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230663347,0.9129,3340.0,3339.4,5.48501448]
["bitfinex-derivatives","ETHF0:USTF0",1735230663542,0.9129,3340.0,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230663955,0.9129,3340.0,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230664152,1.21258,3340.0,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230664353,0.9129,3340.0,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230664653,0.9129,3340.0,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230664842,0.9129,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230665446,0.9129,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735230665647,5.55174191,3340.1,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230666049,5.55174191,3340.1,3340.0,2.57689448]
["bitfinex-derivatives","ETHF0:USTF0",1735230666858,3.2078,3340.1,3340.0,43.37689448]
["bitfinex-derivatives","ETHF0:USTF0",1735230667356,2.34394191,3340.4,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230667560,2.34394191,3340.4,3340.3,2.57686448]
["bitfinex-derivatives","ETHF0:USTF0",1735230668562,0.8656,3340.8,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230668756,2.34394191,3340.9,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230668955,2.34394191,3340.9,3340.3,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230669158,2.34394191,3340.9,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230669360,2.34394191,3340.9,3340.7,2.57683448]
["bitfinex-derivatives","ETHF0:USTF0",1735230670058,3.2078,3341.0,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230670357,3.2078,3341.0,3340.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230670555,3.2078,3341.0,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230670960,3.2078,3341.0,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230671156,3.2078,3341.0,3340.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230671465,3.2078,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230671759,3.2078,3341.0,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230671951,3.2078,3341.0,3340.7,2.57683448]
["bitfinex-derivatives","ETHF0:USTF0",1735230672153,3.2078,3341.0,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230672350,3.2078,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230673961,3.2078,3341.0,3340.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230674263,3.2078,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230675560,0.8656,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230675762,0.8579,3341.2,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230676262,4.9906,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230676459,0.8688,3341.7,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230676866,0.8688,3341.7,3341.6,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735230677752,0.8688,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230677954,0.8688,3341.7,3341.1,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230678260,3.2078,3341.5,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230678661,3.2078,3341.5,3341.1,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230679053,3.2078,3341.5,3341.4,2.57677448]
["bitfinex-derivatives","ETHF0:USTF0",1735230680664,0.8688,3341.7,3341.4,2.57676448]
["bitfinex-derivatives","ETHF0:USTF0",1735230681566,0.8688,3341.7,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230681768,0.8688,3341.7,3341.4,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230681964,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230682163,0.29963,3340.6,3340.2,2.57687448]
["bitfinex-derivatives","ETHF0:USTF0",1735230682359,3.03994,3340.5,3340.2,2.57687448]
["bitfinex-derivatives","ETHF0:USTF0",1735230682664,3.03994,3340.5,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230682665,0.29968,3340.1,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230682864,3.50748,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230683065,0.29969,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230683367,0.29971,3339.7,3339.6,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230683768,0.29971,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230683970,4.1542,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230684759,4.45392,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230684964,4.1542,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230685872,0.29973,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230686073,1.16903,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230686569,1.16903,3339.5,3339.0,2.57698448]
["bitfinex-derivatives","ETHF0:USTF0",1735230687068,1.16903,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230687268,3.2078,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230687461,0.29978,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230687669,1.24886,3339.1,3338.7,2.57700448]
["bitfinex-derivatives","ETHF0:USTF0",1735230688064,1.24886,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230688476,0.9491,3339.1,3339.0,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230688775,1.24886,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230689072,0.8693,3339.5,3339.0,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230689273,0.8693,3339.5,3339.3,2.57695448]
["bitfinex-derivatives","ETHF0:USTF0",1735230689669,4.1542,3339.6,3339.3,2.57695448]
["bitfinex-derivatives","ETHF0:USTF0",1735230689873,4.1542,3339.6,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230690677,4.1542,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230691375,4.1542,3339.6,3339.5,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735230691673,3.2078,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230691872,3.2078,3340.0,3339.7,2.57691448]
["bitfinex-derivatives","ETHF0:USTF0",1735230692069,3.2078,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735230693274,3.2078,3340.0,3339.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230693877,3.2078,3340.0,3339.7,2.57691448]
["bitfinex-derivatives","ETHF0:USTF0",1735230694169,3.2078,3340.0,3339.7,2.27721448]
["bitfinex-derivatives","ETHF0:USTF0",1735230694376,3.2078,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735230694575,3.2078,3341.0,3339.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735230694773,0.8866,3340.9,3340.8,2.57682448]
["bitfinex-derivatives","ETHF0:USTF0",1735230695075,3.2078,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230695278,5.55174191,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230695679,2.34394191,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230696174,2.34394191,3341.0,3340.9,44.02610532]
["bitfinex-derivatives","ETHF0:USTF0",1735230696882,0.8866,3341.4,3340.9,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230697180,0.8866,3341.4,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230697678,0.8866,3341.4,3340.9,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230698470,0.8866,3341.4,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230699077,0.8866,3341.4,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230701477,0.8866,3341.4,3340.9,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230701784,0.8866,3341.4,3341.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230702173,0.8866,3341.4,3340.9,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230702381,0.8866,3341.4,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230702986,0.8866,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230703182,0.8866,3341.4,3340.3,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230703183,3.2078,3341.0,3340.3,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230703384,3.2078,3340.6,3340.3,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230703685,3.2078,3340.6,3340.2,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230703885,3.2078,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230704184,3.50739,3341.0,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230704386,3.2078,3341.0,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230704584,3.2078,3341.0,3340.2,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230704785,3.50739,3341.0,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230704990,3.2078,3341.0,3340.5,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230705190,3.2078,3341.0,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230705491,3.2078,3341.0,3340.5,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230705492,3.2078,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230705987,3.2078,3341.0,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230706181,3.2078,3341.0,3340.5,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230706381,3.5074,3341.0,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230706586,0.2996,3340.9,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230707085,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230707285,3.2078,3341.0,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230707488,3.50739,3341.0,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230707794,3.2078,3341.0,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230708291,3.50739,3341.0,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230708992,3.50739,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230709189,0.29961,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230709687,3.2078,3341.0,3340.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735230709885,0.29963,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230710088,0.9279,3340.6,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230710484,0.29964,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230710689,0.29964,3340.5,3339.7,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230710690,5.0997,3340.5,3339.7,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230710895,0.2997,3339.8,3339.7,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711091,3.2078,3340.0,3339.4,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711296,1.22761,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230711496,1.22761,3339.7,3339.4,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711497,0.29972,3339.6,3339.4,4.68340868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711697,0.9279,3339.7,3339.4,1.79220868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711698,3.50753,3339.5,3339.4,1.79220868]
["bitfinex-derivatives","ETHF0:USTF0",1735230711897,4.45323,3339.5,3339.4,1.79220868]
["bitfinex-derivatives","ETHF0:USTF0",1735230712095,3.50753,3339.5,3339.4,1.79220868]
["bitfinex-derivatives","ETHF0:USTF0",1735230712395,3.2078,3339.5,3339.4,1.79220868]
["bitfinex-derivatives","ETHF0:USTF0",1735230712792,3.50753,3339.5,3338.9,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230713093,3.50753,3339.5,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230713295,3.2078,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230713796,0.29973,3339.4,3339.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735230714185,3.50753,3339.5,3339.0,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735230714593,3.50753,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230714893,0.8851,3340.0,3339.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735230715097,5.55174191,3340.1,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230715695,5.55174191,3340.1,3340.0,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735230716000,3.2078,3340.1,3340.0,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735230716297,0.9138,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230717094,0.9138,3340.4,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230717597,3.2078,3340.5,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230717997,3.50744,3340.5,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230719597,3.50744,3340.5,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230719896,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230720199,0.29973,3339.5,3339.4,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230720393,0.29974,3339.4,3339.0,5.24126532]
["bitfinex-derivatives","ETHF0:USTF0",1735230720588,3.2078,3339.5,3339.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230720791,3.2078,3339.5,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230720995,3.2078,3339.5,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230721306,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230721599,3.2078,3339.5,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735230721808,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230721997,3.50753,3339.5,3339.1,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735230722202,0.29974,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230723201,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230723704,3.50753,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230724303,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230725103,0.29974,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230725498,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230726002,0.29975,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230726198,0.74934,3339.4,3338.2,3.22634532]
["bitfinex-derivatives","ETHF0:USTF0",1735230726402,3.2078,3338.4,3337.8,9.95161834]
["bitfinex-derivatives","ETHF0:USTF0",1735230726601,3.2078,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230726803,3.2078,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230727105,3.2078,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230727699,3.2078,3338.9,3338.8,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230728605,3.2078,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230729304,3.2078,3338.9,3338.2,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230729502,3.2078,3338.5,3338.2,3.22634532]
["bitfinex-derivatives","ETHF0:USTF0",1735230729704,3.2078,3339.0,3338.2,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230730006,3.2078,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230730599,3.2078,3339.0,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230730800,3.2078,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230730995,3.2078,3339.0,3338.9,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735230731400,3.2078,3339.7,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735230731703,3.2078,3339.7,3339.2,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230732007,3.50751,3339.7,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230732404,0.29972,3339.6,3339.2,3.22625532]
["bitfinex-derivatives","ETHF0:USTF0",1735230732906,3.50751,3339.7,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230733097,3.2078,3339.7,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230733299,0.29977,3339.1,3338.8,4.93950532]
["bitfinex-derivatives","ETHF0:USTF0",1735230733500,0.29976,3339.1,3338.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1735230733902,0.29976,3339.1,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230734103,3.2078,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230734400,0.29975,3339.2,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230734603,0.29976,3339.2,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230735809,0.29976,3339.2,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230735810,3.2078,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230736004,0.29977,3339.1,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230736408,3.2078,3339.3,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230736604,0.29977,3339.1,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230737808,3.2078,3338.9,3338.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735230738012,0.29981,3338.6,3338.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735230738311,0.2998,3338.7,3338.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735230738714,0.2998,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230739210,0.2998,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230739412,0.29981,3338.6,3338.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230739603,3.2078,3338.3,3338.1,41.98755]
["bitfinex-derivatives","ETHF0:USTF0",1735230740712,3.2078,3338.3,3338.1,41.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735230740910,0.29984,3338.2,3338.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735230741109,0.29986,3338.1,3337.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1735230741412,3.2078,3338.3,3338.0,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230741608,3.2078,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230742416,3.2078,3338.3,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230743911,3.2078,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230746116,3.2078,3338.3,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230747822,3.2078,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230748718,3.5076,3338.7,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230749013,0.29981,3338.6,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230749218,3.2078,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230749514,0.29981,3338.6,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230749919,0.29982,3338.5,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230750219,0.29982,3338.5,3338.0,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230750518,0.29982,3338.5,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230751314,3.2078,3338.7,3338.0,43.72650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230751521,0.29981,3338.6,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230751816,3.5076,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230752516,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230752716,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230753219,5.55174191,3339.2,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230753415,5.55174191,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230754012,2.34394191,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230754611,2.34394191,3339.2,3338.8,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230754816,0.29974,3339.4,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230755012,3.2078,3339.1,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230755328,0.29974,3339.4,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230755818,0.29975,3339.3,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735230756015,0.29975,3339.3,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230756224,3.2078,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230757025,5.9692,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230757221,5.9692,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230757722,5.9692,3339.1,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230758123,0.29978,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230758325,0.29983,3338.4,3338.1,7.32496302]
["bitfinex-derivatives","ETHF0:USTF0",1735230758631,0.9235,3338.3,3338.1,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230758925,2.7614,3338.3,3338.1,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230759329,2.7614,3338.3,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230760227,2.7614,3338.3,3337.9,2.92650532]
["bitfinex-derivatives","ETHF0:USTF0",1735230760630,2.7614,3338.3,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230761123,2.7614,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230761918,0.9235,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230762120,0.8613,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230762323,2.34394191,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735230762725,2.34394191,3338.8,3338.7,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735230763430,0.8613,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230763730,0.8613,3339.3,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735230764523,0.8613,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230764723,3.50757,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230764929,1.7838,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230765428,1.7838,3338.9,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230765628,1.7838,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230768230,1.7838,3338.9,3338.7,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735230768428,0.29982,3338.4,3338.3,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230768734,0.29982,3338.5,3338.3,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230769227,0.9368,3338.4,3338.3,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230770136,0.9368,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230770431,0.9368,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230770726,0.9368,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230771233,0.9368,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230771533,1.23663,3338.4,3338.0,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735230771730,1.23663,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230772030,1.23663,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230772227,0.9368,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230773226,0.9368,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230773432,0.9368,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230773833,1.23663,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230774037,0.9368,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230774336,0.9368,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230775036,0.9368,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230775337,3.2078,3338.1,3337.7,7.02511302]
["bitfinex-derivatives","ETHF0:USTF0",1735230775536,0.9264,3338.0,3337.9,2.5772205]
["bitfinex-derivatives","ETHF0:USTF0",1735230775740,3.2078,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230778340,3.2078,3338.1,3337.6,9.30246352]
["bitfinex-derivatives","ETHF0:USTF0",1735230778341,0.29987,3337.9,3337.6,9.30246352]
["bitfinex-derivatives","ETHF0:USTF0",1735230778540,1.23037,3338.0,3337.6,9.60235352]
["bitfinex-derivatives","ETHF0:USTF0",1735230778839,4.20714191,3338.4,3337.9,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230779140,4.20714191,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230779343,3.50663936,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230780538,4.20284567,3338.4,3337.9,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230780845,4.20284567,3338.4,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230781549,4.50266567,3338.4,3337.9,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230781745,4.20284567,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230782235,3.26604567,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230782441,1.59664567,3338.4,3338.3,7.5771805]
["bitfinex-derivatives","ETHF0:USTF0",1735230782645,2.07263892,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230783034,2.07263892,3338.5,3338.4,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735230783642,4.02208383,3338.7,3338.4,48.0773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230783844,5.85985479,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230784150,5.85318478,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230784544,3.50748,3340.0,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230784747,3.2078,3340.0,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230785646,3.50749,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230786048,3.2078,3340.0,3339.3,4.2863505]
["bitfinex-derivatives","ETHF0:USTF0",1735230786351,3.2078,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230786352,3.50748,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230787248,3.50748,3340.0,3339.3,11.34422321]
["bitfinex-derivatives","ETHF0:USTF0",1735230787450,3.2078,3340.0,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230787843,3.2078,3340.0,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230788049,0.29969,3339.9,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735230788550,3.2078,3340.0,3339.3,4.2863505]
["bitfinex-derivatives","ETHF0:USTF0",1735230788750,3.2078,3340.0,3339.6,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230788951,3.2078,3340.0,3339.9,2.5770405]
["bitfinex-derivatives","ETHF0:USTF0",1735230789451,3.2078,3340.7,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230789745,3.2078,3340.7,3340.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735230789746,3.2078,3340.7,3340.3,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230789956,3.2078,3340.7,3340.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230790749,3.50739,3341.1,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230790947,0.29961,3340.9,3340.3,2.5770005]
["bitfinex-derivatives","ETHF0:USTF0",1735230791449,3.2078,3341.1,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230791649,3.2078,3341.1,3340.1,10.26567271]
["bitfinex-derivatives","ETHF0:USTF0",1735230791853,0.2996,3341.0,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230792049,3.2078,3341.1,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230793047,3.50738,3341.1,3340.3,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230793256,3.2078,3341.1,3340.3,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230793450,3.2078,3341.1,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230793656,3.2078,3341.1,3340.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230793955,3.2078,3341.1,3340.3,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230794257,3.2078,3341.1,3341.0,2.5769405]
["bitfinex-derivatives","ETHF0:USTF0",1735230794751,4.1068,3341.7,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230794952,0.8481,3341.6,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230795252,0.8481,3341.6,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230795644,0.8481,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230795848,0.8481,3341.6,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230796355,3.2078,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230796557,3.2078,3341.7,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230796756,0.29954,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230797052,0.29956,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230797351,0.29958,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230797558,0.8847,3341.1,3340.5,7.35750271]
["bitfinex-derivatives","ETHF0:USTF0",1735230797752,0.8847,3341.1,3340.7,2.2773505]
["bitfinex-derivatives","ETHF0:USTF0",1735230797959,0.8847,3341.1,3340.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230798154,0.8847,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230800059,0.8847,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230800259,0.8847,3341.1,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230801162,0.8847,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230801358,0.8847,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230801762,0.8847,3341.1,3341.0,2.5769405]
["bitfinex-derivatives","ETHF0:USTF0",1735230801957,2.2773505,3342.3,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230801958,3.2078,3341.7,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230803563,1.7841,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230803757,1.7841,3341.8,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230803957,1.7841,3341.8,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230804659,1.7841,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230804660,3.2078,3341.7,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230804860,3.2078,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230804861,3.50733,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230805060,0.8974,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230805262,0.8974,3341.6,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230805467,3.2078,3341.2,3340.5,6.13455391]
["bitfinex-derivatives","ETHF0:USTF0",1735230805764,1.7283,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230805964,1.7283,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230806164,1.7283,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230806165,0.8966,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230806366,0.29961,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230806567,1.1962,3341.0,3340.5,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735230806868,0.29961,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230807766,0.29961,3340.9,3340.5,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735230808766,3.2078,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230809062,3.2078,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230809760,5.7893,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230809962,5.7893,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230810365,5.7893,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230810568,3.2078,3340.7,3340.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230810863,5.7893,3341.1,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230811064,3.2078,3341.5,3341.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230811662,4.9283,3341.9,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230811863,0.861,3342.3,3341.7,2.92675391]
["bitfinex-derivatives","ETHF0:USTF0",1735230812066,0.861,3342.3,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230812371,0.861,3342.3,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230812568,0.861,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230812767,0.861,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230812970,0.861,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230813265,0.861,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230813874,0.861,3342.3,3342.0,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735230814068,0.861,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230814967,0.861,3342.3,3341.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1735230814968,0.29949,3342.1,3341.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1735230815169,3.2078,3341.9,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230815365,0.8788,3341.8,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230816565,0.8788,3341.8,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230817165,0.8788,3341.8,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230817372,0.8788,3341.8,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230817668,0.8788,3341.8,3341.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1735230817669,0.8788,3341.8,3341.3,4.93075391]
["bitfinex-derivatives","ETHF0:USTF0",1735230817873,3.2078,3341.9,3341.3,4.93075391]
["bitfinex-derivatives","ETHF0:USTF0",1735230818068,3.2078,3341.9,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230818570,0.8656,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230822770,0.8656,3342.2,3342.1,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735230823076,0.8656,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230824668,0.8656,3342.2,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230824873,0.8656,3342.2,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230825171,0.8656,3342.2,3341.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230825367,0.8656,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230825876,4.0734,3342.2,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230826268,4.0734,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230826476,0.29953,3341.7,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230826670,0.8809,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230826865,0.8809,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735230829774,0.29955,3341.5,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230830086,0.8851,3341.4,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230830376,0.8851,3341.4,3341.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735230830573,0.8851,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230830574,1.18466,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230830773,1.18466,3341.4,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735230831078,1.18466,3341.4,3340.7,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735230831276,1.18466,3341.4,3340.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230831471,1.18466,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230831776,0.8851,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230832173,3.2078,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230832576,3.2078,3341.3,3341.2,2.57184545]
["bitfinex-derivatives","ETHF0:USTF0",1735230832875,3.2078,3341.7,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230833279,3.2078,3341.7,3341.6,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735230833474,3.2078,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230833683,0.8775,3342.2,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230836276,3.2078,3342.5,3342.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230836969,3.2078,3343.0,3342.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735230837675,3.2078,3343.0,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735230838875,1.7506,3343.1,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735230839881,0.8907,3343.1,3342.5,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230840182,0.8907,3343.1,3343.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735230840384,4.0369,3343.8,3342.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230840579,4.8932,3343.8,3343.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230840882,4.8932,3343.8,3343.4,3.22447566]
["bitfinex-derivatives","ETHF0:USTF0",1735230841084,4.0641,3343.8,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735230841282,4.0641,3343.8,3343.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230841484,4.0641,3343.8,3343.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735230841784,4.0641,3343.8,3343.0,43.72510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230841978,4.0641,3343.8,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230842184,4.0641,3343.8,3342.9,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230842185,3.2078,3343.4,3342.9,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230842382,3.2078,3343.4,3343.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735230842879,3.2078,3343.4,3342.9,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230843083,0.8888,3343.3,3342.9,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230843280,0.8775,3343.2,3342.9,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230843587,3.2078,3343.0,3342.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1735230843785,0.8891,3342.9,3342.5,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230844289,1.18852,3342.9,3342.5,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230844474,0.8891,3342.9,3342.5,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230844785,0.8891,3342.9,3342.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735230844984,0.8891,3342.9,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735230845178,0.8891,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230845684,0.29944,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230845884,0.29943,3342.8,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230846183,0.8891,3342.9,3342.0,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230846184,0.885,3342.6,3342.0,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230846584,0.885,3342.6,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230846979,0.885,3342.6,3342.0,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230847181,3.2078,3342.1,3341.7,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230847390,0.29952,3341.8,3341.7,4.68984691]
["bitfinex-derivatives","ETHF0:USTF0",1735230848089,5.0,3341.8,3341.5,6.99464962]
["bitfinex-derivatives","ETHF0:USTF0",1735230848292,3.50734,3341.6,3341.5,4.32544962]
["bitfinex-derivatives","ETHF0:USTF0",1735230848689,3.2078,3341.6,3341.5,4.32544962]
["bitfinex-derivatives","ETHF0:USTF0",1735230848889,3.2078,3341.6,3340.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230849184,3.2078,3341.6,3341.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230849384,3.2078,3341.6,3340.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230849686,0.29963,3340.6,3340.5,4.32544962]
["bitfinex-derivatives","ETHF0:USTF0",1735230849892,3.2078,3340.6,3340.5,4.32544962]
["bitfinex-derivatives","ETHF0:USTF0",1735230850482,3.2078,3340.6,3340.3,50.1261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230850483,3.2078,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230850891,3.2078,3340.6,3340.0,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230851488,3.2078,3340.6,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230851886,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230852088,3.2078,3340.6,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230853092,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230853488,3.2078,3340.6,3340.1,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735230853695,3.2078,3340.6,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230853894,3.2078,3340.6,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230854092,3.2078,3341.2,3340.2,6.13290566]
["bitfinex-derivatives","ETHF0:USTF0",1735230854390,3.2078,3341.2,3340.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230854587,3.2078,3341.2,3341.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230854792,3.2078,3341.2,3341.1,3.22468566]
["bitfinex-derivatives","ETHF0:USTF0",1735230855292,3.2078,3341.2,3341.1,44.02468566]
["bitfinex-derivatives","ETHF0:USTF0",1735230855991,3.2078,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230856296,0.29962,3340.8,3340.1,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230856492,0.29962,3340.7,3340.1,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230856793,3.50741,3340.8,3340.1,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230857300,0.29962,3340.7,3340.1,9.6258695]
["bitfinex-derivatives","ETHF0:USTF0",1735230857593,0.29962,3340.7,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230858195,0.29962,3340.7,3340.1,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735230859098,3.2078,3340.8,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230859598,3.50742,3340.8,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230859998,3.50742,3340.8,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230860300,3.50741,3340.8,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230861604,3.2078,3340.8,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230861901,3.2078,3340.8,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230862295,3.2078,3340.8,3340.6,3.22472566]
["bitfinex-derivatives","ETHF0:USTF0",1735230862494,2.6513,3341.1,3340.6,3.22472566]
["bitfinex-derivatives","ETHF0:USTF0",1735230863098,2.6513,3341.1,3340.6,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230863304,0.29959,3341.0,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230863603,0.2996,3340.9,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230863797,0.2996,3340.9,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230864502,2.6513,3341.1,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230864701,0.29961,3340.9,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230864900,0.29961,3340.9,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230865403,0.29962,3340.7,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230865704,0.29963,3340.6,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230866399,3.50741,3340.8,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230867299,3.2078,3340.8,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230867499,0.29963,3340.6,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230867805,0.29962,3340.7,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230868009,3.50741,3340.8,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230868403,3.2078,3340.8,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230868604,3.2078,3340.8,3340.3,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1735230868803,2.6513,3341.1,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735230869200,2.6513,3341.1,3340.6,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230869405,0.29959,3341.0,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230870002,2.6513,3341.1,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230870209,0.2996,3340.9,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735230870403,3.2078,3340.8,3340.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735230870609,3.2078,3340.8,3340.3,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1735230870809,3.2078,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230871013,3.50741,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230871311,3.2078,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230871905,2.95089,3341.1,3340.6,3.22472566]
["bitfinex-derivatives","ETHF0:USTF0",1735230872205,3.2078,3341.2,3341.0,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230872411,0.8615,3341.8,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230873209,0.8615,3341.8,3341.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230873509,0.8615,3341.8,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230873707,0.29953,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230873905,0.29956,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230874109,3.2078,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230874406,0.29955,3341.5,3341.0,3.22468566]
["bitfinex-derivatives","ETHF0:USTF0",1735230874608,3.50734,3341.6,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230874811,3.2078,3341.6,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230875211,3.2078,3341.6,3341.0,43.72510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230875413,0.29955,3341.5,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230875611,3.2078,3341.6,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230875813,3.2078,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230876010,3.2078,3341.6,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230877112,3.2078,3342.0,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230877313,4.937,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230878412,4.937,3342.5,3341.8,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230878718,0.29947,3342.4,3341.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230878917,5.23646,3342.5,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230879312,4.937,3342.5,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230879514,4.937,3342.5,3342.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230879712,4.937,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230880018,4.937,3342.5,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735230880315,4.937,3342.5,3341.8,3.82290566]
["bitfinex-derivatives","ETHF0:USTF0",1735230880618,4.937,3342.5,3341.8,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230880814,4.937,3342.5,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735230881812,4.937,3342.5,3341.8,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230882020,0.29947,3342.4,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735230882615,4.937,3342.5,3341.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1735230882826,9.937,3342.5,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230883219,0.2995,3342.1,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230883523,0.2995,3342.1,3341.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230884224,0.2995,3342.1,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230884225,0.2995,3342.0,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230884417,0.8848,3342.0,3341.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735230884816,1.18431,3342.0,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230885119,0.8848,3342.0,3341.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230885422,0.8848,3342.0,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230885622,3.2078,3342.1,3341.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230885818,3.2078,3342.1,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230886013,3.2078,3342.1,3341.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230886227,3.2078,3342.1,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230886717,0.851,3342.4,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735230887323,0.851,3342.4,3341.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735230887517,0.2995,3342.1,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230887717,3.2078,3342.1,3341.4,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230888028,3.2078,3342.1,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735230889124,0.2995,3342.0,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230890114,0.29954,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230890315,3.2078,3341.7,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230890316,3.50733,3341.7,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230890515,0.8775,3341.5,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230890717,0.8775,3341.5,3341.0,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230890718,0.8775,3341.5,3341.1,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735230891323,0.8775,3341.5,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735230891518,0.8775,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230891721,1.17705,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230891921,0.29956,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230892223,3.2078,3341.2,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735230892424,3.2078,3341.2,3340.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735230892614,3.2078,3341.2,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230894127,3.2078,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230894520,3.2078,3341.2,3341.0,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735230894721,3.2078,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230894923,3.2078,3341.2,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230895616,3.2078,3341.2,3341.0,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230895824,3.2078,3341.2,3340.6,6.13290566]
["bitfinex-derivatives","ETHF0:USTF0",1735230896023,2.5633,3341.1,3340.6,22.02675461]
["bitfinex-derivatives","ETHF0:USTF0",1735230896221,0.29961,3340.8,3340.6,18.81895461]
["bitfinex-derivatives","ETHF0:USTF0",1735230897227,0.29962,3340.7,3340.6,18.81895461]
["bitfinex-derivatives","ETHF0:USTF0",1735230897625,0.29964,3340.5,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230897928,0.29963,3340.7,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230898125,3.2078,3340.8,3339.9,13.3502995]
["bitfinex-derivatives","ETHF0:USTF0",1735230898321,0.29962,3340.7,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230898528,0.29962,3340.7,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230899327,0.29963,3340.6,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230899929,3.2078,3340.8,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230900129,0.29962,3340.7,3340.2,3.22476566]
["bitfinex-derivatives","ETHF0:USTF0",1735230900328,0.29963,3340.6,3340.2,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230900627,0.29963,3340.6,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230901021,3.2078,3340.4,3339.6,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230901221,0.29966,3340.2,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230901426,2.4968,3340.3,3339.6,9.6259095]
["bitfinex-derivatives","ETHF0:USTF0",1735230901625,0.29967,3340.1,3339.6,9.6259095]
["bitfinex-derivatives","ETHF0:USTF0",1735230901825,0.29967,3340.2,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230902230,0.29967,3340.1,3339.6,9.6259095]
["bitfinex-derivatives","ETHF0:USTF0",1735230902431,0.29967,3340.2,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230902627,3.2078,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230902830,3.2078,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230903127,3.2078,3340.0,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735230903323,2.4968,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230903324,1.6882,3340.3,3339.8,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230903530,3.2078,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230903926,3.2078,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230904133,3.2078,3340.4,3340.2,43.72510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230904429,3.2078,3340.4,3340.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1735230904627,2.33351658,3340.8,3340.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735230904828,3.2078,3340.9,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735230905024,5.54131658,3341.3,3340.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230905230,5.54131658,3341.3,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735230905733,5.54131658,3341.3,3341.2,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735230906028,5.54131658,3341.3,3341.2,41.96507]
["bitfinex-derivatives","ETHF0:USTF0",1735230906423,0.8704,3341.7,3341.2,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735230906620,3.2078,3341.8,3341.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735230906825,3.2078,3341.8,3341.2,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735230907230,3.2078,3341.8,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230907430,3.2078,3341.8,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735230907936,3.2078,3341.8,3341.7,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735230908231,3.2078,3342.2,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230908424,1.486723,3342.3,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735230908820,1.486723,3342.3,3342.2,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1735230909536,3.2078,3342.9,3342.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735230910026,8.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230910229,0.29947,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230910928,3.2078,3342.3,3341.7,9.95802686]
["bitfinex-derivatives","ETHF0:USTF0",1735230911128,4.0162,3342.3,3341.7,10.25754686]
["bitfinex-derivatives","ETHF0:USTF0",1735230911727,4.31568,3342.3,3341.7,10.25754686]
["bitfinex-derivatives","ETHF0:USTF0",1735230911926,4.31568,3342.3,3341.7,9.95802686]
["bitfinex-derivatives","ETHF0:USTF0",1735230912132,4.31568,3342.3,3341.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230912326,4.0162,3342.3,3341.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230913135,0.29949,3342.2,3341.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230913426,4.0162,3342.3,3341.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735230913631,0.29953,3341.8,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230913831,3.2078,3341.9,3341.3,3.22466566]
["bitfinex-derivatives","ETHF0:USTF0",1735230914029,3.2078,3341.9,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230914231,3.2078,3341.9,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735230914622,3.2078,3341.9,3341.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230914827,3.2078,3341.9,3341.7,3.22462566]
["bitfinex-derivatives","ETHF0:USTF0",1735230915130,0.29952,3341.8,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230915429,0.857,3341.8,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230916426,4.0162,3342.3,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230916927,3.50732,3341.9,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230917134,3.50732,3341.9,3341.3,43.72510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230917331,0.29952,3341.8,3341.3,43.72510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230917527,0.29953,3341.7,3341.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230917728,3.2078,3341.5,3340.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230917930,1.17436,3341.4,3340.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230918127,3.2078,3341.1,3340.8,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230918333,0.2996,3340.9,3340.8,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230918529,0.29961,3340.8,3340.7,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230918832,1.23551,3340.8,3340.7,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230920241,0.29962,3340.7,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230920439,4.41582,3340.7,3340.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735230920630,4.1162,3340.7,3340.0,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735230920835,0.29967,3340.2,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230921036,0.29967,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230921539,0.29967,3340.2,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230922141,3.50746,3340.3,3340.0,10.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230922340,3.2078,3340.3,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230922536,0.29967,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735230923039,0.29967,3340.1,3340.0,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735230923935,5.29967,3340.1,3340.0,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735230924338,5.29967,3340.1,3340.0,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1735230924547,12.83062741,3340.1,3340.0,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1735230924738,12.83062741,3340.1,3340.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1735230925243,12.53095741,3340.1,3338.1,9.3261995]
["bitfinex-derivatives","ETHF0:USTF0",1735230925443,0.29981,3338.6,3338.3,7.3327512]
["bitfinex-derivatives","ETHF0:USTF0",1735230925739,0.29982,3338.4,3338.3,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230926238,0.29982,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230926432,3.5076,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230926635,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230927235,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230927435,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230927943,3.2078,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230928240,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230928441,3.5076,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230928842,3.2078,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230929042,3.2078,3338.7,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230929337,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230929338,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230929532,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230929731,3.2078,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230930342,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230930542,3.2078,3338.7,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230931842,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230931843,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230932043,3.2078,3338.7,3338.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230932240,3.2078,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230932944,3.2078,3338.7,3338.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735230933147,3.2078,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230934039,3.2078,3339.1,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230934343,3.2078,3339.5,3338.9,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230934543,3.2078,3339.5,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230935546,3.2078,3340.1,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230935742,3.2078,3340.1,3339.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735230936540,3.2078,3340.1,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230937145,0.29969,3339.9,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230937642,3.50748,3340.1,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230937835,3.2078,3340.1,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230938042,0.8578,3340.7,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230938043,3.2078,3340.5,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230938241,3.2078,3340.5,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230938440,0.29965,3340.4,3339.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735230938644,0.29965,3340.4,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230938948,3.50744,3340.5,3340.0,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735230939847,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230940348,3.50744,3340.5,3340.0,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735230940546,3.2078,3340.5,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230940747,0.29965,3340.4,3339.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230941346,0.29966,3340.3,3339.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735230942144,0.29968,3340.1,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230942849,0.29969,3339.9,3339.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735230943046,0.29969,3339.9,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230943047,0.29971,3339.7,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230943246,0.2997,3339.8,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230943542,3.2078,3339.6,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230943849,3.50752,3339.6,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230944048,3.2078,3339.6,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230944750,0.29971,3339.7,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230944947,3.2078,3340.0,3339.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735230945147,3.2078,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735230945346,4.0656,3340.7,3339.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230945548,3.2078,3340.7,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735230945747,3.2078,3340.7,3340.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230946053,0.29963,3340.6,3340.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230946260,0.29966,3340.3,3339.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1735230946454,0.29966,3340.3,3340.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230946643,3.2078,3340.7,3340.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230946849,0.29965,3340.4,3340.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230947051,0.29969,3339.9,3339.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735230947351,0.29968,3340.1,3339.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230947545,0.29968,3340.0,3339.6,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1735230948356,0.2997,3339.8,3339.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735230949249,4.1458,3340.3,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230949250,0.29973,3339.6,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230949451,0.29972,3339.7,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230949648,0.29972,3339.6,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230950452,3.2078,3339.9,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230950650,0.29971,3339.7,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230950851,0.29972,3339.6,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230951045,3.2078,3339.9,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230951249,0.29972,3339.6,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230951450,0.29973,3339.5,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230952056,0.29972,3339.7,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230952255,0.29972,3339.7,3339.4,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1735230952558,0.29972,3339.7,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230952951,3.2078,3339.9,3339.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735230953156,3.2078,3339.9,3339.4,3.78900566]
["bitfinex-derivatives","ETHF0:USTF0",1735230953457,3.2078,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230953853,3.2078,3339.9,3339.4,3.78900566]
["bitfinex-derivatives","ETHF0:USTF0",1735230954056,3.2078,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230954354,1.23766,3340.3,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735230954553,3.2078,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230954755,3.2078,3340.4,3340.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230954954,0.29965,3340.3,3340.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230955152,3.2078,3340.4,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735230955353,0.29967,3340.1,3339.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735230955553,3.2078,3340.4,3339.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230955760,0.29966,3340.3,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735230955951,3.50745,3340.4,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735230956148,3.2078,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735230956452,3.2078,3340.4,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735230956649,3.2078,3340.4,3339.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230956650,0.2997,3339.8,3339.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230956847,0.29969,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735230957048,0.8566,3339.8,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230957254,0.29974,3339.4,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230957453,0.8566,3339.8,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230957653,0.29973,3339.5,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230957857,0.29974,3339.4,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230958057,0.8566,3339.8,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230958557,0.29975,3339.3,3339.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735230958959,3.2078,3339.3,3338.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735230959161,3.2078,3338.9,3338.1,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230959364,0.29984,3338.2,3338.1,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230959565,3.2078,3338.5,3338.1,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230959758,0.29984,3338.2,3338.1,7.0329212]
["bitfinex-derivatives","ETHF0:USTF0",1735230960057,0.9476,3338.8,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230960058,0.29984,3338.3,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230960957,0.29984,3338.2,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230962062,0.9476,3338.8,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230962559,0.29985,3338.2,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230962960,0.9476,3338.8,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230963168,0.29985,3338.1,3338.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735230967968,0.29985,3338.1,3338.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735230968159,0.29985,3338.1,3338.0,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735230968767,3.2078,3338.5,3338.0,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735230969063,0.9476,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230969064,1.24739,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230969259,3.2078,3339.1,3338.3,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230969463,0.29979,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230969663,3.2078,3339.1,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230969664,0.29978,3338.9,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735230969963,3.2078,3339.6,3338.7,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230970267,3.2078,3339.6,3339.1,2.92510566]
["bitfinex-derivatives","ETHF0:USTF0",1735230970463,3.2078,3339.6,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230970865,3.50852071,3339.8,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230971271,3.50852071,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230971272,3.80823071,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230971466,3.80822071,3339.8,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230971668,0.2997,3339.8,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230972069,0.2997,3339.8,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230972266,0.29969,3339.9,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230972467,0.29971,3339.8,3339.2,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1735230972670,0.29971,3339.8,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735230973174,0.29971,3339.8,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230973375,3.2078,3340.1,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230973376,0.29969,3339.9,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230973570,3.2078,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230973770,0.2997,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230974276,3.2078,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230974574,0.29969,3339.9,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230974876,3.2078,3340.1,3339.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735230975071,3.2078,3340.1,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230975373,0.74921,3340.0,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230975577,0.29974,3339.3,3339.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735230976079,3.2078,3339.3,3338.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735230976375,0.29976,3339.2,3338.8,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1735230976565,0.29976,3339.2,3338.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735230978477,3.2078,3339.3,3338.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735230979076,3.2078,3339.3,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230979077,0.29975,3339.2,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735230979477,0.29975,3339.2,3338.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735230979678,0.29976,3339.1,3338.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735230980176,3.2078,3339.3,3338.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735230980381,3.2078,3339.3,3338.5,4.69272065]
["bitfinex-derivatives","ETHF0:USTF0",1735230980680,0.29982,3338.5,3338.3,5.57942065]
["bitfinex-derivatives","ETHF0:USTF0",1735230980984,0.29981,3338.6,3338.3,5.57942065]
["bitfinex-derivatives","ETHF0:USTF0",1735230981275,3.2078,3338.9,3338.3,7.85577049]
["bitfinex-derivatives","ETHF0:USTF0",1735230981475,3.16154984,3339.6,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230981476,3.2078,3339.3,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735230981779,0.29976,3339.2,3338.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735230981969,0.29976,3339.1,3338.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735230982170,0.29978,3338.9,3338.3,5.87925065]
["bitfinex-derivatives","ETHF0:USTF0",1735230982379,3.2078,3339.3,3338.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735230982578,0.2998,3338.8,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735230983077,0.2998,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230983373,1.49879,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230983574,0.29982,3338.5,3338.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735230983769,3.2078,3338.9,3338.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735230983969,3.2078,3338.4,3337.9,45.49272065]
["bitfinex-derivatives","ETHF0:USTF0",1735230984174,0.29986,3338.1,3337.9,45.49272065]
["bitfinex-derivatives","ETHF0:USTF0",1735230984578,3.2078,3338.4,3337.9,45.49272065]
["bitfinex-derivatives","ETHF0:USTF0",1735230984975,0.29984,3338.3,3337.9,45.79259065]
["bitfinex-derivatives","ETHF0:USTF0",1735230985273,0.29984,3338.3,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230987679,3.2078,3338.4,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230988075,3.2078,3338.4,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230988076,0.29984,3338.3,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230988985,0.29984,3338.3,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230989173,0.29984,3338.3,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230989484,0.29984,3338.3,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230989682,3.50763,3338.4,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230990187,3.2078,3338.4,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230990386,0.29985,3338.2,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230991071,0.29985,3338.2,3337.9,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735230991277,0.29984,3338.3,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735230991478,0.29984,3338.2,3337.9,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735230993082,0.29984,3338.3,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230993581,3.2078,3338.4,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230993779,0.29986,3338.0,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230993979,3.2078,3338.4,3337.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735230994183,0.29984,3338.3,3337.8,41.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735230994690,0.29984,3338.3,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230994883,0.29984,3338.3,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230995883,3.2078,3338.4,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230996082,0.29985,3338.2,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735230997086,3.2078,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230997286,0.29984,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230997484,3.50763,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230997686,3.2078,3338.4,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230997886,0.29984,3338.3,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735230998686,3.2078,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230998883,3.50762,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735230999188,3.50762,3338.4,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735230999789,3.50762,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231000090,3.2078,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231000284,3.50852071,3339.2,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735231000486,3.50852071,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735231001578,0.29973,3339.5,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735231002591,0.9214,3340.0,3339.1,5.48378457]
["bitfinex-derivatives","ETHF0:USTF0",1735231002796,0.9214,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231002986,3.2078,3340.1,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735231003188,3.2078,3340.1,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231003483,3.80818071,3340.2,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231003690,3.50852071,3340.2,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231004185,3.50852071,3340.2,3339.9,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1735231004391,3.50852071,3340.2,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231004587,4.1646,3340.5,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231004894,0.29968,3340.0,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231005084,4.1646,3340.5,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231005484,0.29967,3340.2,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231005691,4.1646,3340.5,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231005887,0.29968,3340.0,3339.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1735231006087,0.29968,3340.0,3339.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735231006488,3.2078,3340.1,3339.5,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1735231006688,0.29969,3340.0,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735231006896,3.50747,3340.1,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735231007084,4.1646,3340.5,3339.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735231007385,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231007586,3.2078,3340.5,3340.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735231007793,3.2078,3340.5,3340.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735231008295,0.29964,3340.4,3340.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735231010190,0.29967,3340.2,3339.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735231010490,0.2997,3339.9,3339.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735231010692,3.2078,3340.5,3339.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735231010888,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231011088,3.2078,3340.5,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231012588,0.29964,3340.4,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231014888,0.29966,3340.3,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231016892,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231017092,0.29965,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231017289,3.50744,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231017593,0.29965,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231018096,0.29966,3340.3,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231018394,3.2078,3340.5,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231018588,0.29965,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231018792,0.29965,3340.4,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231019398,3.2078,3340.5,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231019595,0.29965,3340.4,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231020204,0.29965,3340.3,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231020391,0.29965,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231020696,0.29965,3340.4,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231022095,0.29966,3340.3,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231022298,3.2078,3340.9,3340.0,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231022495,3.2078,3340.9,3340.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735231022692,3.2078,3340.9,3340.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231023003,0.932,3341.0,3340.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735231023294,0.932,3341.0,3340.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1735231023295,0.932,3341.0,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231023497,3.2078,3341.4,3340.8,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231023793,3.2078,3341.4,3341.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735231024395,3.2078,3341.4,3340.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735231024590,3.50736,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231025197,3.50736,3341.4,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231025400,3.2078,3341.4,3341.1,2.57556457]
["bitfinex-derivatives","ETHF0:USTF0",1735231025598,0.29957,3341.3,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231025900,0.29957,3341.2,3340.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735231026398,3.2078,3341.4,3340.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735231026596,0.29957,3341.3,3340.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1735231026901,0.29957,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231027103,0.29956,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231027600,3.50736,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231027801,0.29956,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231028001,3.2078,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231028204,3.50736,3341.4,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231029004,0.9436,3341.6,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735231029195,0.9436,3341.6,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231029397,0.9436,3341.6,3341.4,2.57553457]
["bitfinex-derivatives","ETHF0:USTF0",1735231029597,3.2078,3341.8,3341.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735231029807,2.32087954,3342.6,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735231029808,0.8886,3342.1,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735231030008,1.1881,3342.1,3341.7,2.57550457]
["bitfinex-derivatives","ETHF0:USTF0",1735231030199,0.8886,3342.1,3341.8,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735231030400,1.1881,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231030599,1.1881,3342.1,3341.8,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735231031001,0.29951,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231031294,0.29953,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231031700,0.29953,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231031903,0.29951,3342.0,3341.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735231032097,0.8886,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231032307,0.8886,3342.1,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735231032504,1.18809,3342.1,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735231033508,0.29951,3342.0,3341.7,2.57550457]
["bitfinex-derivatives","ETHF0:USTF0",1735231033709,0.8886,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231033904,0.29951,3341.9,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735231034105,0.29952,3341.8,3341.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735231034406,0.29952,3341.8,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735231034600,0.29952,3341.8,3341.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735231034909,0.8886,3342.1,3341.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231035109,0.2995,3342.0,3341.7,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231035301,0.8886,3342.1,3341.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735231035809,0.8886,3342.1,3341.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735231036107,0.8886,3342.1,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735231036309,1.6603,3342.8,3342.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735231036310,0.9133,3342.6,3342.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735231036500,0.9133,3342.6,3341.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735231036501,0.9092,3342.7,3342.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735231036704,0.9092,3342.7,3342.6,2.57543457]
["bitfinex-derivatives","ETHF0:USTF0",1735231037301,0.9092,3342.7,3342.6,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231037609,0.9092,3342.7,3342.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735231038102,3.2078,3343.3,3342.6,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231038310,0.29941,3343.1,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735231038504,0.29941,3343.1,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735231038812,0.29942,3343.0,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735231039012,4.117,3343.3,3342.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735231039609,0.29941,3343.1,3342.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735231042711,0.29941,3343.0,3342.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735231043511,0.29941,3343.1,3342.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735231043820,4.117,3343.3,3342.9,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231044016,0.9092,3343.3,3343.2,2.57537457]
["bitfinex-derivatives","ETHF0:USTF0",1735231044208,4.37225,3343.7,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231044409,4.37225,3343.7,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735231044612,4.0729,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735231045112,0.8651,3343.7,3343.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735231045813,1.16445,3343.7,3343.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231046606,0.8651,3343.7,3343.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231046812,0.8651,3343.7,3343.5,2.57534457]
["bitfinex-derivatives","ETHF0:USTF0",1735231047413,0.8651,3343.7,3343.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231048610,3.2078,3344.1,3343.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231048811,3.2078,3344.1,3343.9,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231049008,0.8684,3344.3,3343.9,2.57531457]
["bitfinex-derivatives","ETHF0:USTF0",1735231049215,0.8684,3344.3,3344.0,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1735231049410,0.8684,3344.3,3344.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735231049617,2.32170852,3344.5,3344.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735231049813,4.0762,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231050213,4.0762,3344.6,3344.3,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735231050920,4.0762,3344.6,3344.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231051212,2.32170852,3344.8,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735231051413,4.37543,3345.1,3344.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735231051721,4.0762,3345.1,3344.8,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735231051914,4.0762,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735231052115,4.0762,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231052614,4.0762,3345.1,3344.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735231053015,0.29924,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231053218,4.0762,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231053419,4.0762,3345.1,3345.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735231054721,0.29919,3345.6,3344.8,46.28378457]
["bitfinex-derivatives","ETHF0:USTF0",1735231054922,4.37517,3345.7,3345.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735231055126,4.076,3345.7,3345.5,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231055418,3.2078,3346.1,3346.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735231056018,3.2078,3346.1,3346.0,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735231056219,3.2078,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231056616,3.2078,3346.1,3346.0,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735231058319,0.9167,3346.7,3346.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735231058518,0.9167,3346.7,3346.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231059019,0.9167,3346.7,3346.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735231059217,1.21578,3346.7,3346.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735231059418,1.21578,3346.7,3346.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231059617,0.9167,3346.7,3346.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735231059820,0.29915,3345.9,3345.6,7.45178457]
["bitfinex-derivatives","ETHF0:USTF0",1735231060121,0.8368,3345.8,3345.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735231060424,1.13596,3345.8,3345.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735231060722,0.8368,3345.8,3345.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735231060919,0.8368,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231061120,1.13597,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231061324,0.29917,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231061623,0.29917,3345.7,3345.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735231061624,0.8368,3345.8,3345.0,3.20598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231061817,3.2078,3345.5,3345.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735231062126,0.29918,3345.6,3345.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735231062419,0.29918,3345.6,3345.0,3.20598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231062620,0.9286,3345.7,3345.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735231062923,0.29918,3345.6,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231063221,1.22777,3345.7,3345.3,2.57518457]
["bitfinex-derivatives","ETHF0:USTF0",1735231063426,0.9286,3345.7,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231064119,0.29919,3345.5,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231064326,0.29918,3345.6,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231064622,0.29918,3345.6,3345.3,2.57519457]
["bitfinex-derivatives","ETHF0:USTF0",1735231065025,1.22777,3345.7,3345.3,2.57519457]
["bitfinex-derivatives","ETHF0:USTF0",1735231065425,0.9286,3345.7,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231065622,0.29918,3345.6,3345.3,2.57518457]
["bitfinex-derivatives","ETHF0:USTF0",1735231065922,0.29918,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231066425,0.9286,3345.7,3345.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231066624,0.29922,3345.1,3345.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735231066823,0.29921,3345.3,3345.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735231067023,3.507,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231067225,3.507,3345.4,3345.1,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735231067723,3.507,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231067724,0.29921,3345.3,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231067920,0.29922,3345.1,3345.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735231068124,0.29925,3344.9,3344.7,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231068323,0.29925,3344.8,3344.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735231068622,3.95581,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231068623,0.29926,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231068829,0.29928,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231069125,3.2078,3344.8,3344.1,2.57529457]
["bitfinex-derivatives","ETHF0:USTF0",1735231069331,3.2078,3344.4,3343.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735231069630,0.29933,3343.9,3343.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735231069818,0.29933,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231070020,0.9222,3344.3,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231070220,0.29934,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231071427,0.29933,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231071630,0.29932,3344.1,3343.7,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735231072027,0.29933,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231072825,0.29934,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231073133,0.29938,3343.4,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231073328,3.2078,3343.8,3343.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735231073329,0.29939,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231074028,3.50714,3343.8,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735231074227,3.2078,3343.8,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231074524,3.50714,3343.8,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231074729,0.29935,3343.7,3343.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735231075033,3.2078,3343.8,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231075226,3.50715,3343.8,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231075531,0.29935,3343.7,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735231075731,3.50714,3343.8,3343.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231075924,3.50714,3343.8,3343.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735231076433,0.29936,3343.6,3343.2,3.17268457]
["bitfinex-derivatives","ETHF0:USTF0",1735231076626,0.29936,3343.6,3343.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735231077531,0.29936,3343.6,3343.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735231078930,3.2078,3343.8,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231079231,3.2078,3343.4,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735231079428,0.29942,3343.0,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735231079631,0.9374,3343.3,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735231079933,0.29942,3343.0,3342.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735231080634,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231080932,3.2078,3342.5,3341.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735231081141,0.2995,3342.0,3341.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735231081345,0.29952,3341.8,3341.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1735231081534,0.29952,3341.8,3341.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735231082031,3.2078,3342.1,3341.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735231082238,0.29952,3341.8,3341.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735231082944,3.2078,3342.1,3341.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735231083242,0.29952,3341.8,3341.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735231083429,3.2078,3342.1,3341.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735231083634,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231083838,0.29953,3341.7,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735231084834,3.2078,3342.1,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231085035,0.29951,3342.0,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735231085232,3.2078,3342.1,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231085437,5.48378457,3342.1,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231085633,0.29955,3341.6,3341.1,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231085837,0.29955,3341.6,3341.1,2.57556457]
["bitfinex-derivatives","ETHF0:USTF0",1735231086139,0.29953,3341.7,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735231086332,0.29954,3341.6,3341.2,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735231086533,3.2078,3342.1,3341.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231086728,0.29951,3341.9,3341.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231086934,0.2995,3342.0,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735231087242,3.5073,3342.1,3341.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231087438,3.2078,3342.1,3341.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231087641,0.29952,3341.8,3341.4,2.57553457]
["bitfinex-derivatives","ETHF0:USTF0",1735231087834,3.2078,3342.1,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231088038,1.04826,3342.0,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231088240,5.48378457,3341.7,3340.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1735231088540,3.2078,3341.3,3340.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1735231088935,0.29959,3341.1,3340.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735231089333,0.29958,3341.2,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231089734,0.29959,3341.1,3340.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735231089930,0.2996,3341.0,3340.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735231090132,0.29962,3340.7,3340.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1735231090330,3.2078,3340.9,3340.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1735231090533,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231090534,0.29966,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231090729,2.27598457,3340.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735231090730,0.29969,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231090937,5.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231091140,0.29964,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231091341,5.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231091543,0.2997,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231091739,0.29968,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231092534,5.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231092835,10.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231093242,0.29968,3340.1,3339.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735231093939,5.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231094136,0.29964,3340.4,3339.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735231094336,10.48378457,3340.5,3339.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735231094337,10.48378457,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231094639,0.29967,3340.1,3339.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735231095036,0.29967,3340.1,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735231095240,0.2997,3339.9,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735231095543,0.29969,3339.9,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735231096142,0.8983,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735231097341,3.2078,3340.1,3339.6,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231097542,3.50747,3340.1,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735231097834,3.2078,3340.1,3339.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231099433,3.2078,3340.1,3339.6,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231099638,3.2078,3340.7,3339.9,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231099840,0.29965,3340.4,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231100138,0.29963,3340.6,3339.9,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231100345,0.29963,3340.6,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231100543,0.29963,3340.6,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231100745,0.8507,3341.0,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231101037,0.29965,3340.4,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231101244,0.29963,3340.6,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231101840,0.29964,3340.5,3340.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735231102541,0.29964,3340.5,3340.2,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1735231104047,0.29963,3340.6,3340.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735231104244,0.29964,3340.5,3340.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735231104545,3.2078,3340.7,3340.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735231104743,0.29969,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231104937,0.29964,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231105140,0.29968,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231106142,0.29969,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231106344,5.74907,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231106640,0.8458,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231106843,0.29969,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231107237,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231107438,0.29965,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231107743,0.29966,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231108332,0.29966,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231108333,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231108738,0.29966,3340.3,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735231109245,0.29966,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231109442,0.29966,3340.3,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231110444,0.29966,3340.2,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735231111352,0.29968,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231111547,0.29968,3340.1,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735231113643,4.0536,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231113840,0.29969,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231114041,0.29977,3339.1,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231114244,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231114447,0.29979,3338.9,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231114644,0.29979,3338.8,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231114850,0.29979,3338.9,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231115044,0.29979,3338.9,3338.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735231115241,3.2078,3339.0,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231115447,0.29979,3338.8,3338.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735231115647,0.29979,3338.8,3338.5,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1735231115848,0.29979,3338.9,3338.5,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1735231116052,0.29979,3338.9,3338.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735231116347,0.29979,3338.9,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231116546,3.2078,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231116747,3.2078,3339.0,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231116943,3.2078,3339.0,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231117560,3.2078,3339.0,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231117955,3.2078,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231118152,0.29974,3339.4,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231118347,0.29974,3339.4,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735231118753,3.2078,3339.5,3338.6,5.48378457]
["bitfinex-derivatives","ETHF0:USTF0",1735231119055,3.2078,3339.5,3339.2,2.57573457]
["bitfinex-derivatives","ETHF0:USTF0",1735231119254,0.29973,3339.4,3339.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231119453,0.29976,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231119853,0.74938,3339.3,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231120052,0.29979,3338.8,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231120256,0.29976,3339.2,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231120458,0.29976,3339.1,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231120856,0.29977,3339.0,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231121255,3.2078,3339.5,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735231121256,3.2078,3339.5,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231121452,0.29977,3339.0,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231122255,0.29976,3339.2,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231122755,0.29976,3339.1,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231122958,0.29977,3339.0,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231123261,0.2998,3338.7,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231123459,0.29978,3338.9,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231123755,0.29978,3338.9,3338.6,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1735231123960,2.27598457,3339.3,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231124262,0.29978,3338.9,3338.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1735231124462,3.2078,3339.1,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231124860,0.8989,3339.0,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231125161,0.2998,3338.7,3338.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735231125551,0.29982,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231125755,0.29984,3338.2,3338.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735231126755,0.29984,3338.2,3337.6,7.87816785]
["bitfinex-derivatives","ETHF0:USTF0",1735231126756,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231127058,0.29987,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231127561,0.29989,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231127764,0.29988,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231127957,0.29989,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231129162,0.29988,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231129765,0.29988,3337.8,3337.6,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735231130258,0.29988,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735231130964,0.29989,3337.7,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231131159,0.8989,3338.1,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231131359,0.29988,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735231131663,1.19876,3338.1,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735231131864,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735231132064,0.29986,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735231132261,0.29986,3338.0,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231132465,0.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735231132766,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735231133267,0.8989,3338.1,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735231133657,0.8989,3338.1,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231133957,0.29989,3337.8,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231134163,3.2078,3338.3,3337.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231134362,0.29987,3337.9,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735231134562,0.29988,3337.8,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231134761,0.29988,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735231135566,3.2078,3338.3,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231135768,0.29988,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735231136065,0.29991,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735231136461,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735231136664,0.2999,3337.6,3337.2,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735231136865,0.2999,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231137565,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735231138063,0.9257,3337.8,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231138263,0.2999,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231139969,0.29989,3337.7,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231140168,0.2999,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735231141168,1.22558,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735231141368,0.29989,3337.7,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735231141869,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735231142074,3.2078,3338.3,3337.4,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231142272,0.29985,3338.2,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735231142472,3.2078,3338.3,3337.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1735231142677,0.29986,3338.1,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735231143269,0.29986,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735231143764,0.29985,3338.2,3337.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735231143964,3.2078,3338.3,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735231144171,0.29985,3338.1,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735231144371,0.29985,3338.2,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735231144771,3.2078,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735231145171,1.21452,3338.5,3337.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735231145368,1.21452,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231145572,4.1019,3338.9,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231145873,0.2998,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231146068,0.2998,3338.7,3338.0,6.23343457]
["bitfinex-derivatives","ETHF0:USTF0",1735231146271,0.29981,3338.6,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231146469,0.29981,3338.6,3338.0,5.48378457]
["bitfinex-derivatives","ETHF0:USTF0",1735231146665,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231146870,0.2998,3338.7,3338.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231147074,0.2998,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231147275,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231147472,4.1019,3338.9,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231147675,0.2998,3338.7,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231147976,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231148279,0.29985,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231148471,2.27598457,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231148673,4.1019,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231148877,4.1019,3338.9,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231149078,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231149271,0.29982,3338.5,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735231149574,0.29981,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231149876,4.1019,3338.9,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231150067,0.29979,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231150670,0.2998,3338.7,3338.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735231150874,0.2998,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735231151368,0.2998,3338.8,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735231151570,5.48378457,3339.3,3338.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735231151767,0.29978,3339.0,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735231151970,0.29978,3339.0,3338.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735231154081,0.29976,3339.1,3339.0,0.00239934]
["bitfinex-derivatives","ETHF0:USTF0",1735231154280,2.57574457,3339.1,3339.0,0.00239934]
["bitfinex-derivatives","ETHF0:USTF0",1735231158984,15.15245294,3339.1,3339.0,0.00239934]
["bitfinex-derivatives","ETHF0:USTF0",1735231159283,0.29984,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231159471,2.27598457,3338.5,3337.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735231159675,0.29986,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735231160075,3.2078,3338.6,3337.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735231160276,3.50761,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735231160477,5.83563308,3338.6,3338.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1735231160778,5.83563308,3338.6,3338.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735231161378,5.53582308,3338.6,3338.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735231161578,5.83563308,3338.6,3338.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735231161779,3.50761,3338.6,3338.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735231161980,3.50761,3338.6,3338.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1735231162880,3.2078,3338.6,3338.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1735231165379,3.21952308,3339.0,3338.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1735231165380,2.32802308,3339.0,3338.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735231165587,2.32802308,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735231165986,2.32802308,3339.1,3339.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735231166188,3.49203462,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735231167288,3.2078,3339.6,3339.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735231168390,3.49203462,3339.8,3339.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735231168686,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231168887,0.29967,3340.1,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231169486,3.2078,3340.2,3339.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735231169783,3.2078,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170190,3.50746,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170391,3.50746,3340.2,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170591,3.50746,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170792,3.2078,3340.2,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170989,3.49203462,3340.5,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735231170990,3.49203462,3340.5,3339.9,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231171189,3.49203462,3340.5,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231171401,3.49203462,3340.8,3340.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735231171697,3.49203462,3340.8,3340.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735231173196,6.98406924,3341.6,3340.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735231173197,0.29956,3341.4,3341.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735231173989,0.29958,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231174197,0.29958,3341.1,3340.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735231174400,2.27598457,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231174596,0.29959,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231174994,0.29959,3341.0,3340.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735231174995,3.2078,3341.0,3340.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735231175196,0.8839,3340.9,3340.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735231175393,0.29964,3340.4,3340.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735231175599,0.29963,3340.6,3340.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735231175789,4.01488457,3340.9,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231175790,0.29961,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231176196,2.0385,3340.9,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735231176393,0.29961,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231177099,4.01488457,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231177290,4.01488457,3340.9,3340.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735231177793,0.29961,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231177996,0.29961,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231178192,0.29961,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231178400,2.03851,3340.9,3340.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735231178701,0.29962,3340.7,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231179199,1.7389,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231179401,0.29962,3340.8,3340.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735231180000,0.29962,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231180196,1.7389,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231180399,0.29957,3341.3,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231180701,0.29958,3341.2,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231181089,0.29958,3341.1,3340.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231181595,4.106,3341.4,3340.3,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231181795,0.29958,3341.1,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231183998,0.29958,3341.2,3340.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735231184199,0.29956,3341.3,3340.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735231184400,0.29958,3341.2,3340.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1735231184699,0.29957,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231184901,0.29956,3341.3,3340.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735231185097,0.29956,3341.3,3341.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735231185297,4.106,3341.4,3341.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735231185506,3.2078,3341.4,3341.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735231185898,1.7261,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231186100,1.7261,3342.1,3341.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735231186101,2.0256,3342.1,3341.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735231186495,2.0256,3342.1,3341.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735231186701,1.7261,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231186901,3.38787132,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231187098,0.29947,3342.4,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735231187806,0.29949,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231187999,2.27598457,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231188307,0.29952,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231188505,2.27598457,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231188696,0.29957,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231188899,1.7392,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231189103,0.29957,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231191107,0.29957,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231191409,0.29956,3341.4,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735231191605,1.7392,3341.7,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735231191606,1.7392,3341.7,3341.2,2.27598457]
["bitfinex-derivatives","ETHF0:USTF0",1735231191805,0.29952,3341.9,3341.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735231192001,0.29951,3342.0,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735231192204,0.29951,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231192706,0.29952,3341.8,3341.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735231192901,0.29952,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231193108,0.29952,3341.8,3341.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735231193302,0.8576,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231193507,0.29956,3341.4,3341.1,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735231193702,0.29957,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231194307,1.16487,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231194904,1.16487,3341.3,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735231194905,0.8653,3341.3,3341.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735231195109,0.8653,3341.3,3341.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735231195308,3.2078,3341.9,3341.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735231195608,3.2078,3341.9,3341.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735231195811,3.50727,3342.4,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735231196107,3.2078,3342.4,3341.9,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735231196404,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735231196908,0.29947,3342.4,3342.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735231198110,0.29946,3342.5,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735231198312,0.29946,3342.5,3341.9,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735231198609,0.8227,3342.6,3342.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735231198810,0.29947,3342.4,3342.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735231199408,0.29947,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231199616,0.29948,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231199914,0.29947,3342.4,3342.1,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735231200109,0.8227,3342.6,3341.9,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735231200311,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231200517,0.8652,3342.9,3341.2,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231200518,0.50003462,3344.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231200819,0.59769891,3346.3,3344.2,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231201018,17.1771447,3347.2,3346.2,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231201220,3.2078006,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231201419,13.9693447,3347.2,3347.0,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231201711,12.6773447,3347.2,3347.1,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735231201921,1.746,3349.2,3347.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735231202209,0.29887,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231202412,14.8795958,3348.8,3348.4,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231202603,0.29888,3349.0,3348.4,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231202604,14.8795958,3349.0,3348.4,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231202809,0.8215,3350.1,3348.9,6.13317738]
["bitfinex-derivatives","ETHF0:USTF0",1735231202810,4.0293,3350.1,3348.9,6.13317738]
["bitfinex-derivatives","ETHF0:USTF0",1735231203014,14.8795958,3349.2,3348.9,6.13317738]
["bitfinex-derivatives","ETHF0:USTF0",1735231203315,7.42069724,3350.0,3349.0,0.46738033]
["bitfinex-derivatives","ETHF0:USTF0",1735231203618,0.29879,3350.0,3349.3,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231203813,1.942,3349.9,3349.3,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231204011,10.96006009,3349.4,3349.3,2.92537738]
["bitfinex-derivatives","ETHF0:USTF0",1735231204204,10.96006009,3349.4,3349.1,4.62483539]
["bitfinex-derivatives","ETHF0:USTF0",1735231204205,10.39548931,3349.4,3349.1,4.62483539]
["bitfinex-derivatives","ETHF0:USTF0",1735231204407,10.39548931,3349.2,3349.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735231204613,9.74889931,3349.1,3348.9,10.14505309]
["bitfinex-derivatives","ETHF0:USTF0",1735231204816,9.74889931,3349.1,3349.0,0.76594782]
["bitfinex-derivatives","ETHF0:USTF0",1735231205009,3.47140049,3349.1,3349.0,0.76594782]
["bitfinex-derivatives","ETHF0:USTF0",1735231205211,1.942,3350.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231205516,1.942,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231205716,2.50657078,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231205926,2.50657078,3350.1,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735231206414,4.03597127,3350.1,3350.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735231208212,0.56457078,3350.1,3349.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735231208416,2.7867,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231208417,0.8457,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231208716,0.56457078,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231208920,0.56457078,3350.6,3350.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735231209118,4.03597127,3350.6,3350.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735231209312,1.941,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231209516,2.50557078,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231209813,0.56457078,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231210016,3.47140049,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231210415,4.03597127,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231212314,1.15166,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231212517,0.29866,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231212717,0.853,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231213620,3.09065,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231213820,0.29866,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231214420,0.29867,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231215425,2.792,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231216527,1.939,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231216716,0.29866,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231217320,1.939,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231217518,0.29866,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231217911,0.04084387,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231218916,0.29867,3351.4,3350.9,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735231219116,0.29867,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231220013,1.939,3351.6,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735231220014,1.939,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231220326,0.2987,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231222820,0.29869,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231223021,0.29868,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231223422,0.2987,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231225233,1.938,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231225537,1.938,3351.6,3350.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735231225538,0.29867,3351.3,3350.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735231225838,0.2987,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231226338,0.29871,3350.9,3350.5,3.20902993]
["bitfinex-derivatives","ETHF0:USTF0",1735231226538,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231227039,0.29871,3350.9,3350.8,3.6746784]
["bitfinex-derivatives","ETHF0:USTF0",1735231228730,0.29871,3350.9,3350.8,4.42167889]
["bitfinex-derivatives","ETHF0:USTF0",1735231228937,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231230236,0.00657757,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231230434,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231231126,5.58339511,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231231429,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231235039,1.5215,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231235239,0.29875,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231241339,0.2988,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231243647,0.33964387,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231244847,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231245036,0.2988,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231246243,0.2988,3349.9,3349.8,18.47709624]
["bitfinex-derivatives","ETHF0:USTF0",1735231247641,0.2988,3349.9,3349.8,14.57800624]
["bitfinex-derivatives","ETHF0:USTF0",1735231247844,0.2988,3349.9,3349.8,13.08281624]
["bitfinex-derivatives","ETHF0:USTF0",1735231248546,2.2718,3349.9,3349.8,17.40495595]
["bitfinex-derivatives","ETHF0:USTF0",1735231248838,2.2718,3349.9,3349.8,13.28624938]
["bitfinex-derivatives","ETHF0:USTF0",1735231248839,10.4796,3349.9,3349.8,13.28624938]
["bitfinex-derivatives","ETHF0:USTF0",1735231249039,10.50440921,3349.9,3349.8,11.12041938]
["bitfinex-derivatives","ETHF0:USTF0",1735231249242,10.50440921,3349.9,3349.8,7.43002938]
["bitfinex-derivatives","ETHF0:USTF0",1735231249445,10.50440921,3349.9,3349.8,4.96566938]
["bitfinex-derivatives","ETHF0:USTF0",1735231249646,10.50440921,3349.9,3349.8,3.67886938]
["bitfinex-derivatives","ETHF0:USTF0",1735231249945,10.20560921,3349.9,3349.8,1.99073257]
["bitfinex-derivatives","ETHF0:USTF0",1735231250140,17.51876739,3349.9,3349.6,5.19680831]
["bitfinex-derivatives","ETHF0:USTF0",1735231250446,0.29881,3349.7,3349.6,5.19680831]
["bitfinex-derivatives","ETHF0:USTF0",1735231250843,12.59593352,3349.7,3349.6,5.19680831]
["bitfinex-derivatives","ETHF0:USTF0",1735231251248,12.63677739,3349.7,3349.6,5.19680831]
["bitfinex-derivatives","ETHF0:USTF0",1735231251644,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231251844,0.04084387,3349.7,3348.9,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231252051,0.29885,3349.4,3349.3,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231252349,0.33969387,3349.4,3349.3,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231252745,0.33969387,3349.4,3349.3,46.91808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231253145,0.33969387,3349.4,3349.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231253344,0.33969387,3349.4,3348.9,2.91028993]
["bitfinex-derivatives","ETHF0:USTF0",1735231253345,0.29888,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231254245,0.29891,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231255353,0.33975387,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231258953,0.04084387,3348.6,3348.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1735231259153,0.29894,3348.3,3348.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1735231259353,0.33978387,3348.3,3348.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1735231259552,0.33978387,3348.3,3348.2,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1735231259746,0.33978387,3348.3,3348.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1735231261355,0.04084387,3348.3,3348.2,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1735231262054,0.29891,3348.6,3348.2,6.92028993]
["bitfinex-derivatives","ETHF0:USTF0",1735231262254,6.71188232,3349.5,3348.2,6.92028993]
["bitfinex-derivatives","ETHF0:USTF0",1735231262548,3.50408232,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231262756,4.68312682,3349.7,3349.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735231262957,5.85390853,3349.9,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735231263161,10.0,3350.0,3349.8,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231263359,10.0,3350.0,3349.9,41.09879]
["bitfinex-derivatives","ETHF0:USTF0",1735231266353,10.0,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231266553,10.29879,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231267359,10.0,3350.0,3349.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735231267558,10.0,3350.0,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735231268459,10.0,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231269051,10.0,3350.0,3349.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735231270253,0.29876,3350.3,3349.8,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231270549,0.29876,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231272251,2.02,3350.8,3349.4,3.71118993]
["bitfinex-derivatives","ETHF0:USTF0",1735231272252,2.02,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231272459,0.29879,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231273761,0.33719841,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231274166,0.29883,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231274865,0.33723841,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231275257,0.29887,3349.1,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735231275565,0.29889,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231275965,0.33729841,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231276459,0.33729841,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231276669,0.29893,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231276967,0.33733841,3348.4,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231277466,0.33733841,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231279968,0.29896,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231280465,0.03840841,3348.4,3347.9,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231280659,0.33733841,3348.4,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735231280859,0.03840841,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735231281064,0.03840841,3348.3,3347.9,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231281563,0.03840841,3348.3,3348.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735231281966,0.33734841,3348.3,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231282369,0.03840841,3348.3,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735231282571,0.33734841,3348.3,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231283074,0.03840841,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231283373,0.03840841,3348.2,3347.9,6.11808993]
["bitfinex-derivatives","ETHF0:USTF0",1735231283575,0.03840841,3348.2,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231286179,0.03840841,3348.2,3348.1,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735231286477,0.8424,3349.1,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231286676,0.8424,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231286677,0.29892,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231287065,0.29892,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231294078,0.9165972,3349.0,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231294079,3.2078,3348.8,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231294378,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231294669,0.29896,3348.1,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231294973,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231295180,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231295573,0.74727,3348.7,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231295974,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231296169,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231296371,0.29896,3348.0,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231296673,0.74728,3348.6,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231296977,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231297172,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231297367,0.29895,3348.2,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231297573,0.29896,3348.1,3348.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231297973,0.29896,3348.1,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231298178,0.29896,3348.1,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231298479,0.7975,3348.5,3347.9,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735231298778,0.7975,3348.5,3347.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231298979,0.29895,3348.2,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231299677,0.7975,3348.5,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231299870,0.29895,3348.2,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231300073,0.7975,3348.5,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231300274,0.29896,3348.2,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231300674,0.7975,3348.5,3348.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231300984,0.29896,3348.1,3348.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231303776,0.29896,3348.1,3348.0,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231304981,0.29896,3348.1,3348.0,5.77090661]
["bitfinex-derivatives","ETHF0:USTF0",1735231305386,0.7975,3348.5,3348.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231305584,0.29893,3348.4,3348.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735231305888,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231307682,0.29891,3348.6,3348.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735231307980,0.29891,3348.7,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735231309387,0.29892,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231310289,0.29895,3348.2,3348.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231311882,0.29895,3348.2,3348.1,2.56310661]
["bitfinex-derivatives","ETHF0:USTF0",1735231312781,0.29895,3348.2,3348.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231313180,0.29896,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231313486,0.7817,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231313687,0.29895,3348.2,3348.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735231314083,0.29896,3348.1,3348.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735231315784,0.7817,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231315983,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231316485,0.7817,3348.5,3348.1,2.56309661]
["bitfinex-derivatives","ETHF0:USTF0",1735231316486,0.29895,3348.2,3348.1,2.56309661]
["bitfinex-derivatives","ETHF0:USTF0",1735231316683,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231316884,0.29895,3348.2,3348.1,2.56309661]
["bitfinex-derivatives","ETHF0:USTF0",1735231317079,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231317489,0.7817,3348.5,3348.1,43.06414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231317699,0.29894,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231318688,0.7817,3348.5,3348.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231319091,0.29895,3348.3,3348.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735231319588,2.33967484,3348.7,3348.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735231319787,4.67801879,3348.8,3348.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735231320087,4.67801879,3348.8,3348.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735231320288,0.82401879,3348.8,3348.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735231320484,5.38592732,3349.0,3348.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735231320684,5.38592732,3349.0,3348.9,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735231320884,5.38592732,3349.0,3348.9,46.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735231321084,5.38592732,3349.0,3348.9,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735231321493,2.34832662,3349.2,3349.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735231321693,2.34832662,3349.2,3349.1,5.77081661]
["bitfinex-derivatives","ETHF0:USTF0",1735231323079,0.29883,3349.5,3349.1,5.77081661]
["bitfinex-derivatives","ETHF0:USTF0",1735231323080,0.29883,3349.5,3349.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231323284,0.29883,3349.5,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231324583,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231325087,0.29885,3349.4,3349.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735231325290,0.29883,3349.5,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231325489,0.29883,3349.5,3349.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231325693,2.34832662,3349.9,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735231325884,0.29881,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231326895,0.29885,3349.3,3349.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735231327095,0.29884,3349.4,3349.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735231327688,0.29884,3349.4,3349.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735231328393,2.34832662,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231328590,2.34832662,3349.9,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231328591,0.29884,3349.4,3349.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231330001,2.34832662,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231330400,2.34832662,3349.9,3349.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231330597,0.29882,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231330787,0.29882,3349.6,3349.4,2.56297661]
["bitfinex-derivatives","ETHF0:USTF0",1735231330988,0.29883,3349.5,3349.4,2.56297661]
["bitfinex-derivatives","ETHF0:USTF0",1735231331194,0.29883,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231331396,0.29883,3349.5,3349.4,2.56298661]
["bitfinex-derivatives","ETHF0:USTF0",1735231332196,3.94842662,3350.0,3349.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231332396,0.2988,3349.9,3349.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735231332705,0.29881,3349.8,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735231333092,3.94842662,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231333493,0.29881,3349.7,3349.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735231333795,0.29881,3349.8,3349.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735231335002,0.29881,3349.7,3349.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735231336304,0.29881,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231336900,1.6001,3350.0,3349.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735231337103,1.6001,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231337306,0.29883,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231338202,1.6001,3350.0,3349.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231338402,1.6001,3350.0,3349.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735231338605,0.29882,3349.6,3349.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735231339709,0.29882,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231340802,1.6001,3350.0,3349.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231341001,1.6001,3350.0,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231341002,0.29882,3349.6,3349.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735231341196,2.34832662,3350.3,3349.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231341400,2.34832662,3350.3,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735231342005,2.4427,3350.6,3350.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231342202,2.74144,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231343012,0.29876,3350.4,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735231343712,0.29876,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231344403,2.4427,3350.6,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231344604,2.74144,3350.6,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231344913,0.29874,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231345610,0.29876,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231345911,0.29877,3350.2,3350.1,5.77071661]
["bitfinex-derivatives","ETHF0:USTF0",1735231346112,0.29877,3350.2,3350.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735231346912,2.4427,3350.6,3350.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231347113,0.29876,3350.3,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735231347407,0.29875,3350.4,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735231347609,2.4427,3350.6,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231347819,0.29875,3350.4,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231348319,2.4427,3350.6,3350.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231348625,0.29876,3350.3,3350.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735231349525,2.4427,3350.6,3350.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231349720,0.29875,3350.4,3350.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735231349916,0.29875,3350.5,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735231350419,0.29875,3350.5,3350.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231350616,0.29875,3350.5,3350.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735231350825,2.74144,3350.6,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735231351018,2.74144,3350.6,3350.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735231351221,2.74144,3350.6,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735231351222,0.29874,3350.5,3350.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735231351521,2.74144,3350.6,3350.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735231352425,2.4427,3350.6,3350.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735231352623,0.29872,3350.8,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735231352828,0.2987,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231353125,4.72072662,3351.3,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735231353425,0.29869,3351.1,3350.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231354126,3.49572662,3351.3,3351.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231354532,3.79439662,3351.3,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735231355027,0.29868,3351.2,3351.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231355224,0.29869,3351.1,3351.0,5.77064661]
["bitfinex-derivatives","ETHF0:USTF0",1735231355425,0.29868,3351.2,3351.0,5.77064661]
["bitfinex-derivatives","ETHF0:USTF0",1735231355831,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735231356032,0.29868,3351.2,3351.0,5.77063661]
["bitfinex-derivatives","ETHF0:USTF0",1735231356331,1.1474,3351.3,3351.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231356631,0.29868,3351.2,3351.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735231356833,1.1474,3351.3,3351.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231357032,0.29869,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231359625,0.29869,3351.1,3351.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735231361027,1.1474,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231361227,1.1474,3351.3,3351.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735231361429,1.44608,3351.3,3351.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735231361734,0.29863,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231361935,0.29863,3351.7,3351.5,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231362129,0.29863,3351.7,3351.5,5.77059661]
["bitfinex-derivatives","ETHF0:USTF0",1735231362434,3.56452662,3352.0,3351.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735231362731,1.51481,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231363325,1.54782844,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231363731,1.54782844,3352.0,3351.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735231363938,1.24921844,3352.0,3351.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735231365937,1.54782844,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231367638,0.29863,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735231368333,0.33164844,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735231368936,0.33164844,3351.8,3351.5,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231369134,0.33164844,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735231369537,0.03301844,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735231371444,0.33164844,3351.8,3351.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735231372846,0.29864,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231373342,0.33165844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231373844,0.03301844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231374240,0.33164844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231374442,0.03301844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231375244,0.33164844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231375742,0.03301844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231375939,0.33165844,3351.7,3351.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735231376144,0.29864,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231376344,0.33165844,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231379250,0.03301844,3351.6,3351.5,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231379447,0.03301844,3351.6,3351.5,5.77059661]
["bitfinex-derivatives","ETHF0:USTF0",1735231379644,0.33165844,3351.6,3351.5,5.77059661]
["bitfinex-derivatives","ETHF0:USTF0",1735231380345,0.03301844,3351.6,3351.5,5.77059661]
["bitfinex-derivatives","ETHF0:USTF0",1735231380850,0.33165844,3351.6,3351.5,5.77059661]
["bitfinex-derivatives","ETHF0:USTF0",1735231381045,0.33165844,3351.6,3351.5,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231381351,0.33165844,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231381752,0.33165844,3351.6,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735231382053,0.33165844,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231382251,0.03301844,3351.6,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735231382747,0.33165844,3351.6,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735231382953,0.33165844,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231383745,0.33165844,3351.6,3351.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735231384145,0.33165844,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231388555,2.67998506,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231388860,2.38134506,3351.6,3351.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735231389060,0.29865,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231389557,0.33166844,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231389947,0.33166844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231391655,0.03301844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231392054,0.33166844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231392763,0.33166844,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231393862,0.33166844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231394063,0.33166844,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231396872,0.33166844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231397261,0.33166844,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231397468,0.33166844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231398073,0.03301844,3351.5,3351.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735231398871,0.03301844,3351.5,3351.4,46.93916]
["bitfinex-derivatives","ETHF0:USTF0",1735231399369,0.03301844,3351.5,3351.4,54.69554051]
["bitfinex-derivatives","ETHF0:USTF0",1735231399574,0.03301844,3351.5,3351.4,52.4313939]
["bitfinex-derivatives","ETHF0:USTF0",1735231399872,0.03301844,3351.5,3351.4,11.6313939]
["bitfinex-derivatives","ETHF0:USTF0",1735231400474,0.03301844,3351.5,3351.4,20.99187443]
["bitfinex-derivatives","ETHF0:USTF0",1735231401469,0.03301844,3351.5,3351.4,31.975741]
["bitfinex-derivatives","ETHF0:USTF0",1735231406976,0.03301844,3351.5,3351.4,16.30747529]
["bitfinex-derivatives","ETHF0:USTF0",1735231407867,0.03301844,3351.5,3351.4,8.18254139]
["bitfinex-derivatives","ETHF0:USTF0",1735231413480,0.03301844,3351.5,3351.4,10.446688]
["bitfinex-derivatives","ETHF0:USTF0",1735231413979,0.03301844,3351.5,3351.4,51.246688]
["bitfinex-derivatives","ETHF0:USTF0",1735231414175,0.03301844,3351.5,3351.4,46.57060661]
["bitfinex-derivatives","ETHF0:USTF0",1735231414577,0.29859,3352.2,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735231414787,0.29859,3352.2,3352.0,2.56275661]
["bitfinex-derivatives","ETHF0:USTF0",1735231414981,0.29859,3352.2,3352.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231415174,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231415381,2.64691662,3352.3,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231415683,2.64691662,3352.3,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231416084,0.29859,3352.2,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231419482,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231420179,3.66802662,3352.4,3352.0,10.44650059]
["bitfinex-derivatives","ETHF0:USTF0",1735231420487,3.66802662,3352.4,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231420684,3.96659662,3352.4,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735231421286,0.29859,3352.2,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231421595,3.66802662,3352.4,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231421887,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231422388,1.3197,3352.4,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231422590,0.29859,3352.3,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231422888,0.29859,3352.3,3352.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735231423084,1.3197,3352.4,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231423292,0.29858,3352.3,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231423588,0.29858,3352.3,3352.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231424983,0.29858,3352.3,3352.0,10.14790059]
["bitfinex-derivatives","ETHF0:USTF0",1735231425188,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231425585,0.2986,3352.1,3352.0,10.44650059]
["bitfinex-derivatives","ETHF0:USTF0",1735231425884,0.2986,3352.1,3352.0,4.67595398]
["bitfinex-derivatives","ETHF0:USTF0",1735231426186,0.2986,3352.1,3352.0,0.55155398]
["bitfinex-derivatives","ETHF0:USTF0",1735231426379,0.29862,3351.9,3351.8,7.01393098]
["bitfinex-derivatives","ETHF0:USTF0",1735231426583,0.29862,3351.9,3351.8,4.95163098]
["bitfinex-derivatives","ETHF0:USTF0",1735231427483,0.29866,3351.4,3351.3,2.56280661]
["bitfinex-derivatives","ETHF0:USTF0",1735231427780,0.29866,3351.5,3351.3,2.56280661]
["bitfinex-derivatives","ETHF0:USTF0",1735231428088,0.29866,3351.4,3351.3,2.56280661]
["bitfinex-derivatives","ETHF0:USTF0",1735231428290,0.29866,3351.4,3351.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231428488,0.29866,3351.4,3351.3,2.56281661]
["bitfinex-derivatives","ETHF0:USTF0",1735231429082,0.29866,3351.4,3351.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231429480,0.29867,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231431389,3.81797683,3351.4,3351.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735231431594,3.81797683,3351.4,3351.3,2.56281661]
["bitfinex-derivatives","ETHF0:USTF0",1735231432093,3.81797683,3351.4,3351.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231432595,3.81797683,3351.4,3351.2,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735231432596,0.29867,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231432894,0.2987,3351.0,3350.8,6.19571]
["bitfinex-derivatives","ETHF0:USTF0",1735231433094,0.29871,3350.9,3350.8,6.19571]
["bitfinex-derivatives","ETHF0:USTF0",1735231433294,0.29871,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231434688,2.91761,3350.9,3350.4,2.56289661]
["bitfinex-derivatives","ETHF0:USTF0",1735231434888,0.29874,3350.6,3350.4,5.77069661]
["bitfinex-derivatives","ETHF0:USTF0",1735231435089,0.29874,3350.5,3350.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231435989,3.81805683,3350.5,3350.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231436394,3.81805683,3350.5,3350.4,5.77069661]
["bitfinex-derivatives","ETHF0:USTF0",1735231436996,0.29874,3350.5,3350.4,5.77069661]
["bitfinex-derivatives","ETHF0:USTF0",1735231437489,2.64351883,3350.8,3350.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735231437690,2.34479883,3350.8,3350.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735231438199,2.34479883,3350.8,3350.7,2.56286661]
["bitfinex-derivatives","ETHF0:USTF0",1735231438398,2.34479883,3351.0,3350.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735231438889,2.34479883,3351.0,3350.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735231439289,0.29868,3351.2,3350.9,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735231439494,2.34479883,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231439694,0.29868,3351.2,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231439898,2.34479883,3351.3,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231440098,0.29869,3351.1,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231440389,0.29868,3351.2,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231440593,2.34479883,3351.5,3351.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735231440797,0.2987,3351.0,3350.9,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735231441094,0.2987,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231441295,2.34479883,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231441595,2.34479883,3351.5,3351.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231441799,2.34479883,3351.5,3351.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735231442290,2.34479883,3351.5,3351.4,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1735231442784,2.34479883,3352.0,3351.4,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1735231442990,2.34479883,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231443190,2.34479883,3352.0,3351.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735231443386,2.34479883,3352.0,3351.9,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1735231443994,0.29858,3352.3,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231444291,2.34479883,3352.4,3351.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1735231444599,2.34479883,3352.4,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735231444798,0.29859,3352.2,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735231445693,0.29859,3352.2,3351.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735231445894,0.29859,3352.2,3351.9,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1735231446396,0.2986,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231446694,0.2986,3352.1,3351.9,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1735231446897,0.2986,3352.1,3351.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735231447091,0.29859,3352.2,3351.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735231447289,0.29859,3352.2,3352.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735231448794,2.34479883,3352.5,3352.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231448999,2.34479883,3352.5,3352.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1735231449195,2.34479883,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231449400,2.34479883,3352.5,3352.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735231450499,2.34479883,3352.9,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231450699,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231451502,0.29853,3352.9,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231451803,0.29855,3352.7,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231453903,1.3288,3353.0,3352.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1735231454102,1.3288,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231454298,0.29856,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231456807,0.2986,3352.1,3351.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735231457007,0.29859,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231457709,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231457909,0.29859,3352.2,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231458207,0.29861,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231459010,1.59331,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231462403,3.93298041,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231464811,2.63828041,3352.0,3351.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735231465113,2.33967041,3352.0,3351.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735231465410,0.2986,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231465609,0.2986,3352.2,3352.1,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735231465807,0.2986,3352.2,3352.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735231466007,1.343,3352.5,3352.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735231466207,0.29859,3352.2,3352.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231467507,1.343,3352.5,3352.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735231467812,0.29859,3352.2,3352.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735231468013,0.2986,3352.1,3352.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735231468212,0.2986,3352.1,3352.0,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1735231469009,1.343,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231469214,0.29861,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231469415,1.343,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231469613,0.29861,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231469804,0.29859,3352.2,3352.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735231471612,0.29858,3352.4,3352.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735231472909,1.2507,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231473120,1.2643,3352.9,3352.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231473319,1.2643,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231473817,0.29854,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231478027,0.29855,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231480123,1.2643,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231480414,0.29856,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231481017,0.29857,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231481515,0.29857,3352.4,3352.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735231481719,0.29857,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231481924,0.29857,3352.4,3352.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735231483621,0.29857,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231484821,0.29857,3352.4,3352.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735231485627,0.29857,3352.5,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735231486717,2.33932571,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231486925,0.2986,3352.1,3352.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735231487826,2.33932571,3352.4,3352.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735231488129,2.33932571,3352.4,3352.3,5.77052661]
["bitfinex-derivatives","ETHF0:USTF0",1735231488720,2.33932571,3352.4,3352.3,46.57052661]
["bitfinex-derivatives","ETHF0:USTF0",1735231489031,2.33932571,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231490021,2.33932571,3352.8,3352.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735231490223,2.33932571,3352.8,3352.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231491428,0.29854,3352.8,3352.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231493032,2.63786571,3352.8,3352.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231493530,2.63786571,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231493727,2.63786571,3352.8,3352.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231494938,2.63786571,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231495429,2.63786571,3352.8,3352.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231496523,2.33932571,3352.8,3352.6,3.51484661]
["bitfinex-derivatives","ETHF0:USTF0",1735231496728,2.63786571,3352.8,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231497029,2.63786571,3352.8,3352.6,3.81339661]
["bitfinex-derivatives","ETHF0:USTF0",1735231497030,0.29855,3352.7,3352.6,3.81339661]
["bitfinex-derivatives","ETHF0:USTF0",1735231497231,2.63787571,3352.7,3352.6,3.81339661]
["bitfinex-derivatives","ETHF0:USTF0",1735231497635,2.63787571,3352.7,3352.6,3.51484661]
["bitfinex-derivatives","ETHF0:USTF0",1735231497822,2.63787571,3352.7,3352.6,3.81339661]
["bitfinex-derivatives","ETHF0:USTF0",1735231498138,2.63787571,3352.7,3352.6,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1735231498527,0.29855,3352.7,3352.6,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1735231499031,0.29855,3352.6,3352.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735231499638,1.2675,3352.7,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231499830,0.29857,3352.4,3352.3,5.77052661]
["bitfinex-derivatives","ETHF0:USTF0",1735231500029,2.34464461,3352.6,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735231500030,0.29857,3352.5,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735231500829,2.34464461,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231502231,2.34464461,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231502833,2.64319461,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231503344,2.34464461,3352.7,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231503534,2.34464461,3352.8,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231503731,0.29856,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231503934,2.34464461,3352.8,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231504239,0.29855,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231504435,2.34464461,3352.8,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231504633,0.29856,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231505635,0.29857,3352.5,3352.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735231505837,2.34464461,3353.0,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231506039,0.29856,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231506734,0.29855,3352.7,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231506928,2.34464461,3353.0,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231507236,0.29856,3352.6,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231508141,0.29857,3352.5,3352.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231508333,2.34464461,3352.8,3352.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231508534,2.64318461,3352.8,3352.7,2.56269661]
["bitfinex-derivatives","ETHF0:USTF0",1735231508841,2.34464461,3352.8,3352.7,2.56269661]
["bitfinex-derivatives","ETHF0:USTF0",1735231509041,2.34464461,3352.8,3352.7,5.77049661]
["bitfinex-derivatives","ETHF0:USTF0",1735231509537,2.34464461,3352.9,3352.7,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231509740,2.64317461,3352.9,3352.8,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1735231510043,2.34464461,3352.9,3352.8,2.88884]
["bitfinex-derivatives","ETHF0:USTF0",1735231511044,2.64317461,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735231512846,2.34464461,3353.0,3352.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735231514539,1.05264461,3353.0,3352.9,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735231514747,3.50898856,3353.2,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231514943,4.67865142,3353.4,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735231515239,5.84831427,3353.6,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231515437,5.84831427,3353.6,3353.5,5.77041661]
["bitfinex-derivatives","ETHF0:USTF0",1735231515639,3.51942559,3353.9,3353.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735231515839,3.51942559,3353.9,3353.8,2.56259661]
["bitfinex-derivatives","ETHF0:USTF0",1735231516943,0.01179,3354.4,3353.8,14.58030593]
["bitfinex-derivatives","ETHF0:USTF0",1735231517144,0.29843,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231517747,0.29844,3353.9,3353.8,10.31375932]
["bitfinex-derivatives","ETHF0:USTF0",1735231517945,2.76794,3353.9,3353.8,10.31375932]
["bitfinex-derivatives","ETHF0:USTF0",1735231518344,2.4695,3353.9,3353.2,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231518539,2.4695,3353.9,3353.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231518945,0.29846,3353.7,3353.6,2.56260661]
["bitfinex-derivatives","ETHF0:USTF0",1735231519449,0.29845,3353.8,3353.6,2.56260661]
["bitfinex-derivatives","ETHF0:USTF0",1735231519752,5.84831427,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735231519951,5.84831427,3354.1,3354.0,5.77037661]
["bitfinex-derivatives","ETHF0:USTF0",1735231520544,0.29842,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231521946,2.75921,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231522147,2.4608,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735231522648,2.4608,3354.2,3354.0,5.77036661]
["bitfinex-derivatives","ETHF0:USTF0",1735231523152,2.4608,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735231523451,2.75922,3354.2,3354.0,5.77037661]
["bitfinex-derivatives","ETHF0:USTF0",1735231524145,2.4608,3354.2,3354.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231524448,2.4608,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735231524651,2.4608,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231524951,0.29845,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231525145,0.29845,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231525444,1.2377,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231525650,1.2377,3353.7,3353.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231525945,1.2377,3353.7,3353.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231526146,1.2377,3353.7,3353.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231526352,1.53616,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231526852,1.2377,3353.7,3353.6,5.77041661]
["bitfinex-derivatives","ETHF0:USTF0",1735231527151,1.2476,3354.2,3354.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735231527357,1.2476,3354.2,3354.1,2.56256661]
["bitfinex-derivatives","ETHF0:USTF0",1735231527651,1.2958,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231527857,5.84831427,3354.5,3354.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735231528047,1.2233,3354.7,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231528448,1.2233,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231529044,1.2233,3354.7,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231529349,1.2233,3354.7,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231529755,10.0,3355.0,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231530056,10.0,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231530255,0.29836,3354.8,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231530659,1.2799,3354.8,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231530954,1.2799,3354.8,3354.4,2.56253661]
["bitfinex-derivatives","ETHF0:USTF0",1735231531158,0.29838,3354.6,3354.4,2.56253661]
["bitfinex-derivatives","ETHF0:USTF0",1735231531457,0.29837,3354.7,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231531650,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231531851,0.29838,3354.6,3354.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735231531852,0.29837,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231532450,1.2799,3354.8,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231532656,1.2799,3354.8,3354.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735231532864,0.2984,3354.3,3354.1,3.84626661]
["bitfinex-derivatives","ETHF0:USTF0",1735231533054,1.2799,3354.8,3354.1,3.54784661]
["bitfinex-derivatives","ETHF0:USTF0",1735231533355,0.2984,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231533759,1.2864,3354.3,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231535560,1.2864,3354.3,3354.1,3.54784661]
["bitfinex-derivatives","ETHF0:USTF0",1735231535752,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231536066,0.29838,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231536259,1.2645,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231536660,1.56287,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231536969,1.2645,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231537161,0.2984,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231537363,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231537565,1.2645,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231537865,0.2984,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231538067,1.2645,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231538365,0.2984,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231538756,1.2645,3354.7,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231538960,0.2984,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231539159,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231539564,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231539865,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231540067,1.53008,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231540266,1.53008,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231540470,1.53008,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231540666,1.53008,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231541072,0.2984,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231541461,1.2317,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231541664,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231541865,0.29839,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231542170,1.53008,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231542573,2.5087,3354.9,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231542870,1.2349,3354.8,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231543068,1.2349,3354.8,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231543268,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231543466,1.2349,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231543670,1.2349,3354.8,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231543671,0.2984,3354.4,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231543870,1.2349,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231544173,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231544672,1.2349,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231544871,0.2984,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231545169,0.29839,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231545368,0.29839,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231545572,1.2349,3354.8,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231545769,0.29838,3354.6,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231546071,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231546269,1.2349,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231546466,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231546667,0.2984,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231547162,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231548775,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231549976,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231550272,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231550477,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231552179,0.2984,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231554978,1.98083,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231555378,0.2984,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231559381,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231559576,1.98083,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231559782,0.2984,3354.4,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231560481,4.67244359,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231560688,4.97081359,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231560881,4.67244359,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231561385,0.29838,3354.6,3354.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1735231561984,0.29837,3354.7,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231562189,0.29838,3354.6,3354.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1735231563278,0.29838,3354.6,3354.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735231563484,1.258,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231563786,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231563988,0.2984,3354.3,3354.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735231564390,0.2984,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231564587,0.29842,3354.1,3354.0,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231564977,1.2346,3354.4,3354.0,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231565182,4.67244359,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231565381,0.29837,3354.7,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231565588,0.29838,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231565889,4.4424,3354.9,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231566090,4.4424,3354.9,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231566285,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231566686,4.69312381,3354.7,3354.2,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231566891,0.29838,3354.6,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231567188,4.69312381,3354.7,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231567492,0.2984,3354.3,3354.2,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231567989,0.29841,3354.2,3354.1,5.84124874]
["bitfinex-derivatives","ETHF0:USTF0",1735231568986,0.29841,3354.2,3354.1,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231569196,0.29844,3353.9,3353.8,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231570599,0.29845,3353.8,3353.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735231570800,0.29846,3353.7,3353.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735231571197,1.2508,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231571400,0.29847,3353.5,3353.4,4.64444874]
["bitfinex-derivatives","ETHF0:USTF0",1735231571600,0.29848,3353.4,3353.3,7.0000709]
["bitfinex-derivatives","ETHF0:USTF0",1735231573200,0.29851,3353.1,3353.0,4.67473375]
["bitfinex-derivatives","ETHF0:USTF0",1735231573598,1.2632,3353.3,3353.0,4.67473375]
["bitfinex-derivatives","ETHF0:USTF0",1735231573793,4.69312381,3353.5,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735231574304,4.99159381,3353.5,3353.3,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1735231574493,4.99159381,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231575902,0.29847,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231576405,0.29848,3353.4,3353.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735231577093,0.29851,3353.1,3353.0,7.88253375]
["bitfinex-derivatives","ETHF0:USTF0",1735231577298,0.29851,3353.1,3353.0,9.11643375]
["bitfinex-derivatives","ETHF0:USTF0",1735231577497,0.29851,3353.1,3353.0,5.90863375]
["bitfinex-derivatives","ETHF0:USTF0",1735231577697,5.77045661,3353.1,3353.0,3.38273375]
["bitfinex-derivatives","ETHF0:USTF0",1735231577905,5.77045661,3353.1,3352.7,4.03673075]
["bitfinex-derivatives","ETHF0:USTF0",1735231577906,0.29854,3352.8,3352.7,4.03673075]
["bitfinex-derivatives","ETHF0:USTF0",1735231578102,2.56268661,3352.8,3352.7,3.13855655]
["bitfinex-derivatives","ETHF0:USTF0",1735231578304,2.26414661,3352.8,3352.5,2.94510051]
["bitfinex-derivatives","ETHF0:USTF0",1735231578604,3.50635,3352.6,3352.5,2.94510051]
["bitfinex-derivatives","ETHF0:USTF0",1735231578809,1.51952,3353.0,3352.5,2.94510051]
["bitfinex-derivatives","ETHF0:USTF0",1735231579005,0.29852,3353.0,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735231579309,2.26414661,3353.1,3352.5,5.48240051]
["bitfinex-derivatives","ETHF0:USTF0",1735231579504,6.16494477,3352.8,3352.5,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1735231579694,5.86640477,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231579899,5.86640477,3352.8,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231580907,5.86640477,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231581107,0.29852,3353.0,3352.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231581301,5.77344319,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231581498,0.29853,3352.9,3352.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735231581907,5.77344319,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231582206,0.29855,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231582406,0.29855,3352.6,3352.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735231582601,1.62585,3352.6,3352.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735231584005,0.29856,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231584206,0.29858,3352.3,3352.2,42.0589]
["bitfinex-derivatives","ETHF0:USTF0",1735231584607,0.29858,3352.3,3352.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735231585313,2.26414661,3352.5,3352.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735231585314,0.29858,3352.4,3352.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735231585702,6.71709658,3352.7,3352.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735231585905,3.50929658,3352.7,3352.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735231586203,3.50929658,3352.9,3352.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735231586910,3.50929658,3352.9,3352.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735231586911,3.80782658,3352.9,3352.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735231587213,0.29853,3352.9,3352.8,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735231587605,0.29852,3353.0,3352.8,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735231587910,0.29852,3353.0,3352.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1735231588310,3.2078,3353.1,3352.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735231588511,0.29852,3353.0,3352.8,2.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735231589311,3.2078,3353.1,3352.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735231589505,3.2078,3353.1,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735231589706,3.50628,3353.5,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735231589900,3.50628,3353.5,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231590111,3.2078,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231590309,0.29849,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231590618,0.2985,3353.3,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231590912,3.2078,3353.5,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231591216,0.29849,3353.4,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231592111,0.29848,3353.4,3353.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231592314,3.50929658,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735231592515,0.32699654,3354.4,3354.0,7.73609322]
["bitfinex-derivatives","ETHF0:USTF0",1735231592703,7.01797713,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231592908,7.01797713,3354.9,3354.8,46.57030661]
["bitfinex-derivatives","ETHF0:USTF0",1735231594112,0.2983,3355.5,3354.8,46.57030661]
["bitfinex-derivatives","ETHF0:USTF0",1735231594113,0.29829,3355.6,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231594313,0.2983,3355.5,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231594907,3.2078,3355.7,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231595114,0.29829,3355.6,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231595413,3.2078,3355.7,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231595613,0.29832,3355.3,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231596308,9.4731,3355.0,3354.9,5.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231596512,8.44472173,3355.0,3354.9,5.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231596712,8.44472173,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231598110,8.74307173,3355.0,3354.8,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231598410,8.44472173,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231603115,8.44698919,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231603909,8.44698919,3355.0,3354.8,5.77030661]
["bitfinex-derivatives","ETHF0:USTF0",1735231604414,8.44698919,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231605915,8.44698919,3355.0,3354.9,46.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735231606114,8.44698919,3355.0,3354.9,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735231606314,8.44698919,3355.0,3354.9,46.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735231606816,8.44698919,3355.0,3354.9,5.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231609213,3.97128486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231612019,3.97128486,3355.0,3354.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231612319,3.97128486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231614322,3.97128486,3355.0,3354.9,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231615012,3.97128486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231615213,2.48778486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231615425,0.83477486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231615622,0.06347486,3355.0,3354.9,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735231615814,3.7319,3356.0,3354.9,8.44924661]
["bitfinex-derivatives","ETHF0:USTF0",1735231616021,3.7319,3356.0,3355.9,2.56240661]
["bitfinex-derivatives","ETHF0:USTF0",1735231616418,3.7319,3356.0,3355.9,43.36240661]
["bitfinex-derivatives","ETHF0:USTF0",1735231617012,3.7319,3356.0,3355.9,2.56240661]
["bitfinex-derivatives","ETHF0:USTF0",1735231617218,4.03016,3356.0,3355.8,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735231617523,4.03015,3356.0,3355.8,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735231617920,4.03015,3356.0,3355.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1735231617921,0.29826,3355.9,3355.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1735231618120,3.7319,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231618320,4.03016,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231618524,3.7319,3356.0,3355.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231618825,3.7319,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231619526,3.7319,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231619719,4.03016,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231619921,3.7319,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231620127,3.7319,3356.0,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231620426,3.7319,3356.0,3355.9,2.56240661]
["bitfinex-derivatives","ETHF0:USTF0",1735231620819,3.7319,3356.0,3355.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735231620820,0.29827,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231621018,3.7319,3356.0,3355.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231621225,4.03016,3356.0,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231621423,3.7319,3356.0,3355.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231621624,4.03015,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231621826,3.7319,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231622025,4.03015,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231622431,3.7319,3356.0,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231622623,3.7319,3356.0,3355.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231622929,3.7319,3356.0,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231623129,0.29827,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231623427,4.03016,3356.0,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231623625,3.7319,3356.0,3355.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231623826,3.7319,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231626630,2.4524,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231627522,2.4524,3356.0,3355.9,2.56240661]
["bitfinex-derivatives","ETHF0:USTF0",1735231627727,1.3024,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231627929,2.5521,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231628726,2.5521,3356.5,3356.3,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231629028,2.85031,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231629635,2.5521,3356.5,3356.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735231629835,2.5521,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231630334,3.7875,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231630632,3.7875,3356.5,3356.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735231631332,3.7875,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231631833,3.7875,3356.5,3356.4,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735231632538,3.7875,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231638640,2.4851,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231639234,1.1965,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735231640638,2.4217,3357.2,3356.8,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231640944,2.4217,3357.2,3356.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231641145,2.4217,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735231641444,2.71985,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735231641636,0.29816,3357.1,3356.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231641944,0.29815,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231642147,0.29818,3356.9,3356.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231642342,0.29817,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231642540,0.29818,3356.9,3356.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231642842,0.06597751,3356.7,3356.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231643031,1.2304,3356.6,3356.5,2.56235661]
["bitfinex-derivatives","ETHF0:USTF0",1735231643435,3.7344,3356.6,3356.5,2.56235661]
["bitfinex-derivatives","ETHF0:USTF0",1735231644443,4.03261,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231644640,4.03261,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231644641,3.7344,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231644842,3.7344,3356.6,3356.0,6.98286326]
["bitfinex-derivatives","ETHF0:USTF0",1735231645145,0.06597751,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231645347,0.06597751,3356.2,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735231645843,0.06597751,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231646148,0.06597751,3356.2,3356.0,6.98286326]
["bitfinex-derivatives","ETHF0:USTF0",1735231646149,0.29824,3356.1,3356.0,6.98286326]
["bitfinex-derivatives","ETHF0:USTF0",1735231646347,0.29824,3356.1,3355.6,13.91580137]
["bitfinex-derivatives","ETHF0:USTF0",1735231646348,0.06597751,3356.2,3355.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231646543,2.68956,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231646749,1.1867,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231649043,0.29827,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231649243,0.29829,3355.6,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735231649644,0.36426751,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231650241,0.06597751,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231650647,0.06597751,3355.6,3355.5,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735231651650,1.1867,3355.9,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231651851,1.1867,3355.9,3355.8,0.23229249]
["bitfinex-derivatives","ETHF0:USTF0",1735231653352,1.48497,3355.9,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231653548,0.29827,3355.8,3355.6,2.56242661]
["bitfinex-derivatives","ETHF0:USTF0",1735231653749,1.48496,3355.9,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231654149,1.1867,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231654848,0.29829,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231655054,0.29831,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231655359,0.29831,3355.4,3355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231655549,1.50631,3355.4,3355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231655953,1.50631,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231656846,1.208,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231657053,1.208,3355.4,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231657351,1.237,3355.3,3355.2,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735231658850,1.237,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231659051,1.53531,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231659560,1.237,3355.3,3355.2,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735231660551,1.53531,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231661253,1.237,3355.3,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231661557,0.29834,3355.1,3354.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231662054,0.29835,3355.0,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231662352,0.29834,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231662553,1.2818,3354.9,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231663154,1.2818,3354.9,3354.7,46.27194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231663353,1.3153,3354.8,3354.7,44.30616]
["bitfinex-derivatives","ETHF0:USTF0",1735231663748,1.3153,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231664058,1.61366,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231664564,1.3153,3354.8,3354.7,44.30617]
["bitfinex-derivatives","ETHF0:USTF0",1735231664953,1.3153,3354.8,3354.7,46.57031661]
["bitfinex-derivatives","ETHF0:USTF0",1735231668058,1.61366,3354.8,3354.7,46.57031661]
["bitfinex-derivatives","ETHF0:USTF0",1735231668258,1.3153,3354.8,3354.7,44.30617]
["bitfinex-derivatives","ETHF0:USTF0",1735231668560,1.2818,3354.9,3354.7,46.27194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231668751,1.237,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231668752,2.84852,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231668960,1.342,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231669154,1.342,3355.2,3354.7,46.27194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231669360,0.29836,3354.8,3354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231669557,1.342,3355.2,3354.1,8.10184661]
["bitfinex-derivatives","ETHF0:USTF0",1735231669858,1.3132,3354.7,3354.1,8.84790661]
["bitfinex-derivatives","ETHF0:USTF0",1735231670054,1.3132,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231671065,2.6157,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231671254,2.91407,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231671454,2.91407,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231671653,2.6157,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231672355,3.2078,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231672356,0.29832,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231672549,2.5881,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231672860,2.88643,3355.2,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231673262,2.88643,3355.2,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231673564,2.88643,3355.2,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231673762,2.88643,3355.2,3354.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231673958,2.88643,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231674161,2.5881,3355.2,3354.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735231674363,2.5881,3355.2,3354.1,7.56138661]
["bitfinex-derivatives","ETHF0:USTF0",1735231674559,0.29837,3354.7,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231675061,0.29838,3354.6,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231675255,1.60168,3354.6,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231676660,0.29839,3354.5,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231676861,1.53529,3354.5,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231677063,1.2369,3354.5,3354.2,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735231677258,1.2369,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231677561,3.50615,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231677767,4.74305,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231677958,4.74305,3354.9,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231678262,0.29836,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231679463,4.74305,3354.9,3354.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231679659,4.74305,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231680461,0.29836,3354.8,3354.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735231680657,4.74305,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231680861,4.4447,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231681058,4.74305,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231681364,0.29836,3354.8,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231682662,4.74305,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231682963,0.29836,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231683260,0.29836,3354.8,3354.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735231683462,0.29836,3354.8,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231683657,0.29837,3354.7,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231683867,0.29837,3354.7,3354.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735231684066,0.29837,3354.7,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231684357,0.29837,3354.7,3354.2,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1735231684358,0.2984,3354.4,3354.2,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735231684654,5.1906,3354.9,3354.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231684655,4.4447,3354.9,3354.1,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231684862,4.4447,3354.9,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231685161,0.29839,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231685460,4.4447,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231685658,2.8235,3354.4,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231686357,2.8235,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231686358,2.5251,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231686663,0.29842,3354.2,3354.0,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735231686861,0.29842,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231687462,0.29842,3354.2,3353.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735231687661,0.29844,3354.0,3353.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735231687858,0.29843,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231688059,1.2299,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231688363,1.2299,3353.9,3353.8,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735231688761,1.2299,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231689060,1.52834,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231689457,1.2299,3353.9,3353.8,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735231689660,1.2192,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735231690351,1.2192,3354.0,3353.8,43.06414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231690757,1.2192,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231690960,0.29844,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231691160,1.2192,3354.0,3353.8,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735231691361,1.2192,3354.0,3353.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735231691563,1.2192,3354.0,3353.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1735231691864,0.29846,3353.8,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231692062,1.2282,3353.7,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231692361,1.2282,3353.7,3353.3,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1735231692362,0.29847,3353.6,3353.3,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1735231692565,0.29848,3353.5,3353.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735231692868,0.29847,3353.6,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735231693163,0.29847,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231693363,0.29848,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231694060,2.5409,3353.7,3353.3,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231694362,2.33125616,3354.1,3353.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231694560,2.33125616,3354.1,3354.0,2.56257661]
["bitfinex-derivatives","ETHF0:USTF0",1735231695061,2.33125616,3354.1,3354.0,5.11927661]
["bitfinex-derivatives","ETHF0:USTF0",1735231695656,0.29839,3354.5,3354.0,4.82084661]
["bitfinex-derivatives","ETHF0:USTF0",1735231695964,1.54238,3354.6,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231696460,0.29839,3354.5,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231697166,1.3263,3354.5,3354.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231697365,1.3263,3354.5,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231697561,0.29839,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231697965,1.62469,3354.5,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231698166,1.62469,3354.5,3354.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735231698571,1.3263,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231698762,2.33125616,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231698967,2.33125616,3354.9,3354.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231699275,2.33125616,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231699664,2.62959616,3355.0,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231700071,2.62959616,3355.0,3354.6,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231700268,2.33125616,3355.0,3354.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735231700973,2.33125616,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231701173,0.29834,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231701373,2.62957616,3355.3,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231701566,0.29832,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231701766,2.33125616,3355.3,3354.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1735231701969,0.29834,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231702473,0.29834,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231703172,2.33125616,3355.3,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231703373,2.33125616,3355.3,3354.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1735231703570,0.29833,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231704173,0.29834,3355.0,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231704372,0.29834,3355.0,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231704570,1.35,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231706373,0.29833,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231706573,1.62923,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231706776,1.62923,3355.2,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231706978,0.29834,3355.1,3354.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735231707470,1.62923,3355.2,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231707881,2.33125616,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735231708176,2.33125616,3355.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735231708376,2.33125616,3355.4,3355.3,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1735231708679,2.33125616,3355.4,3355.3,42.37881]
["bitfinex-derivatives","ETHF0:USTF0",1735231709576,2.6442,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231710377,2.6442,3355.8,3355.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735231710570,2.6442,3355.8,3355.3,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735231710777,0.29831,3355.3,3355.2,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231711467,0.29831,3355.4,3355.2,4.94572882]
["bitfinex-derivatives","ETHF0:USTF0",1735231711671,1.3197,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735231712273,4.97545616,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231712573,3.64455616,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231714679,1.3197,3355.9,3355.6,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735231714978,1.3197,3355.9,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231716081,1.3197,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735231717578,0.29825,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231717777,1.61795,3356.1,3355.9,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735231718477,1.3197,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231718681,1.3197,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735231719678,1.3132,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231720084,5.53905616,3356.7,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735231720282,2.33125616,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231721478,3.7336,3356.9,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231721882,3.7336,3356.9,3356.8,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735231722084,3.7336,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231722284,3.7336,3356.9,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231722579,3.7336,3356.9,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231722781,3.7336,3356.9,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231722986,2.33125616,3357.8,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231723280,1.4497,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231723687,2.33125616,3357.8,3357.5,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231723987,2.33125616,3357.8,3357.2,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1735231723988,2.33125616,3357.8,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231724286,2.62935616,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231724490,0.2981,3357.8,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231724688,1.4497,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231724986,0.29809,3357.9,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231725788,0.29809,3357.9,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231726086,1.4497,3358.0,3357.2,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231726387,1.4497,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231727889,0.29809,3357.9,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231728091,1.4497,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231728279,1.74778,3358.0,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231728988,0.29809,3357.9,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231729189,0.29808,3357.9,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231729492,0.29808,3357.9,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231729692,0.2981,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231730596,1.4497,3358.0,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231730788,0.2981,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231731287,0.2981,3357.8,3357.2,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231731592,0.2981,3357.8,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231732289,1.4497,3358.0,3357.2,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231732489,0.29809,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231733095,1.4497,3358.0,3357.2,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231733291,3.2078,3357.9,3357.2,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231733591,0.29811,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231733791,1.3903,3357.6,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231734092,1.3903,3357.6,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231734093,0.29812,3357.5,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231734296,1.66523,3357.4,3357.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735231735189,1.3671,3357.4,3357.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735231735391,1.3671,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231735392,0.29814,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231735593,1.66523,3357.4,3357.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735231735792,0.29814,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231736695,1.66523,3357.4,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231736893,1.66523,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231737197,1.3671,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231737393,1.66523,3357.4,3357.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735231737902,0.29814,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231740601,0.29816,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231740901,0.29816,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735231741100,0.29816,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231741395,3.11326,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231741597,0.29818,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231741995,3.11327,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231742196,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231742397,3.11327,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231742604,0.29817,3356.9,3356.6,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231742894,3.11327,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231743095,2.8151,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231743304,0.29819,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231743899,0.29819,3356.8,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735231744105,2.8151,3357.0,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735231744106,2.8151,3357.0,3356.6,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231744399,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231744896,2.8151,3357.0,3356.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735231745106,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231745297,3.11327,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231745499,2.8151,3357.0,3356.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735231745800,0.29819,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231746298,0.29819,3356.8,3356.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735231747003,0.29818,3356.9,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231747295,0.29818,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231747496,0.29818,3356.8,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735231748001,2.8151,3357.0,3356.6,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231748202,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231748504,3.11327,3357.0,3356.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231748802,3.11326,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231749001,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231749205,2.8151,3357.0,3356.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1735231749400,2.8151,3357.0,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231749704,6.71699149,3358.3,3356.9,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231749899,7.01504149,3358.3,3357.7,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231750204,2.62931616,3358.2,3358.0,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231750398,2.62931616,3358.2,3358.0,2.56221661]
["bitfinex-derivatives","ETHF0:USTF0",1735231750599,0.29808,3358.0,3357.8,1.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735231750796,0.29809,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231751004,0.29809,3357.8,3357.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231751005,0.2981,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231751201,2.33125616,3358.2,3357.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231751403,0.29809,3357.9,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231751901,0.29809,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231752204,0.29809,3357.8,3357.4,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231752507,2.8472,3358.1,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231752804,0.29809,3357.9,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231753104,2.8472,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231753303,0.29808,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231753601,2.8472,3358.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231754004,0.29804,3358.5,3358.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735231754207,1.4587,3358.6,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735231754409,0.29805,3358.3,3358.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231754611,1.4587,3358.6,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735231754804,0.29804,3358.4,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735231755003,1.4587,3358.6,3358.0,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231755308,6.4587,3358.6,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231755509,0.29808,3358.0,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231755696,3.2078,3358.2,3357.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231755897,0.29809,3357.9,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231756201,0.2981,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231756407,0.29811,3357.6,3357.4,5.77006661]
["bitfinex-derivatives","ETHF0:USTF0",1735231756597,0.29811,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231756801,0.29811,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231759010,1.4734,3357.8,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231759212,3.2078,3358.2,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231759407,0.29811,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231759712,2.7749,3357.9,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231760007,0.2981,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231760212,0.2981,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231760411,0.2981,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231761008,0.29809,3357.8,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231761614,0.29812,3357.6,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231762009,0.29811,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231762216,0.29812,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231762511,0.29811,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231763114,2.7749,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231763312,0.29811,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231763508,0.29811,3357.6,3357.4,5.77006661]
["bitfinex-derivatives","ETHF0:USTF0",1735231764214,2.7749,3357.9,3357.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231764516,0.29811,3357.7,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231764812,0.2981,3357.8,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231765214,2.7749,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231765415,2.33125616,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735231766018,3.77645616,3358.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231767518,3.12246,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231767519,2.33125616,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231768020,2.33125616,3358.2,3358.1,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1735231768520,2.33125616,3358.2,3358.1,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1735231768907,2.33125616,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735231769116,2.33125616,3358.5,3358.4,5.76998661]
["bitfinex-derivatives","ETHF0:USTF0",1735231770420,6.60965616,3359.1,3358.4,5.47194661]
["bitfinex-derivatives","ETHF0:USTF0",1735231770717,0.298,3358.9,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735231771619,0.298,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231772618,2.33125616,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231773212,2.33125616,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231773719,2.33125616,3359.3,3359.2,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735231774618,3.50919149,3359.4,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231774819,1.3793,3359.7,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231775012,0.29794,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231775211,1.67723,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231776509,1.67723,3359.7,3359.4,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735231777025,1.3793,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231777720,3.0817,3360.0,3359.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735231778323,0.29791,3359.9,3359.5,2.56207661]
["bitfinex-derivatives","ETHF0:USTF0",1735231778517,2.7838,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231778722,0.29794,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231779020,5.9916,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231779223,2.6971,3359.4,3358.6,10.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1735231779420,1.4282,3359.3,3358.6,10.11935543]
["bitfinex-derivatives","ETHF0:USTF0",1735231779617,1.4282,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231779922,0.29798,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231782523,0.29798,3359.1,3359.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735231782724,0.29797,3359.2,3359.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735231783426,1.4282,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231783624,1.72617,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231784124,1.72617,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231784424,0.29797,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231784727,4.1946,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231784920,2.7869,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231785120,1.4077,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231789826,1.4077,3359.6,3359.5,2.56208661]
["bitfinex-derivatives","ETHF0:USTF0",1735231791023,1.4077,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231791629,1.4077,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231791927,0.29796,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231792128,1.4382,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231792517,0.29796,3359.3,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231792723,0.29797,3359.2,3358.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735231792929,1.3849,3359.5,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231793133,0.29798,3359.1,3358.7,2.56215661]
["bitfinex-derivatives","ETHF0:USTF0",1735231793331,1.4099,3359.0,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735231793623,1.3849,3358.9,3358.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735231795032,1.6829,3358.9,3358.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735231795232,1.3849,3358.9,3358.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231795431,1.6829,3358.9,3358.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231795634,1.3849,3358.9,3358.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231795931,1.6829,3358.9,3358.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231796134,1.6829,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231796135,1.3849,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231796329,0.29801,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231799433,0.29804,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231799735,0.29808,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231799938,0.29808,3357.9,3357.8,45.44740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231800138,1.3657,3357.9,3357.3,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231800331,0.29809,3357.8,3357.3,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231800639,0.29811,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231800833,1.3846,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231801329,0.29813,3357.4,3357.3,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231801832,1.70423,3357.4,3357.3,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231802038,1.70423,3357.4,3356.8,11.65165476]
["bitfinex-derivatives","ETHF0:USTF0",1735231802039,0.29817,3356.9,3356.8,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231803239,3.2078,3357.2,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231803439,1.3846,3356.8,3356.5,43.06414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231803632,1.4061,3357.4,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231803937,1.436,3357.6,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231804240,0.29812,3357.5,3357.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231804443,1.436,3357.6,3357.1,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231804942,1.436,3357.6,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735231805137,0.29813,3357.4,3356.9,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735231805639,0.29814,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231805837,0.29816,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231806038,0.29816,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231807235,0.29819,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231807534,0.29819,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231807535,1.4226,3356.9,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231807938,1.72078,3356.9,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231808140,1.4226,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231808639,0.29818,3356.8,3356.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735231808831,1.4226,3356.9,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231809035,0.2982,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231809341,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231809842,3.2078,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231810343,0.29821,3356.5,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735231810648,3.2078,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231810847,1.3566,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231811037,1.3566,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231811038,0.29824,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231811343,1.3823,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231811547,1.4625,3356.2,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231811738,1.4625,3356.2,3356.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735231811942,0.29824,3356.1,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231812738,1.4625,3356.2,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231812948,1.4625,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231813543,1.4625,3356.2,3356.1,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735231813841,0.29824,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231814434,1.4625,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231814640,0.29826,3356.0,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231815042,0.29827,3355.9,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231815242,0.29826,3356.0,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231815646,1.4625,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231815847,1.76074,3356.2,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231816042,1.4625,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231816241,3.2078,3357.2,3356.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735231816438,1.3485,3357.1,3356.7,2.26414661]
["bitfinex-derivatives","ETHF0:USTF0",1735231816755,1.3485,3357.1,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735231816942,1.3485,3357.1,3357.0,2.56230661]
["bitfinex-derivatives","ETHF0:USTF0",1735231817143,1.3559,3357.4,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735231817448,1.64662,3357.6,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231817743,1.3485,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231818455,1.3485,3357.6,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231818642,1.361,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231818847,0.29809,3357.9,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231819048,2.7702,3358.0,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231819349,0.2981,3357.7,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231819545,2.7702,3358.0,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231819746,0.29809,3357.9,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231820350,2.7702,3358.0,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231820548,0.29814,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231820751,0.74522,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231820752,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231820949,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231821151,0.29816,3357.1,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231821450,3.2078,3358.2,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231821645,0.29811,3357.6,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231822349,1.4092,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231822549,0.29814,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231822850,0.29815,3357.2,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231823046,0.29815,3357.2,3357.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735231823449,0.29815,3357.2,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735231823758,4.617,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231823948,1.69406,3357.1,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231824254,0.29818,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231824553,1.4296,3357.0,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231824848,0.2982,3356.6,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231825250,2.8456,3357.0,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231825558,0.29818,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231825851,2.8456,3357.0,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231826057,0.29817,3356.9,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231826242,2.8456,3357.0,3356.3,2.89846656]
["bitfinex-derivatives","ETHF0:USTF0",1735231826447,0.29819,3356.8,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231826745,3.14377,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231827147,0.29817,3356.9,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735231827356,0.29818,3356.8,3356.3,4.36256656]
["bitfinex-derivatives","ETHF0:USTF0",1735231827552,2.8456,3357.0,3356.3,4.36256656]
["bitfinex-derivatives","ETHF0:USTF0",1735231827752,0.2982,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231828050,2.8456,3357.0,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231828254,2.8456,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231828452,2.8456,3357.0,3356.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735231828453,0.29822,3356.4,3356.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735231828657,1.3666,3356.3,3356.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735231830151,3.2078,3356.8,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231830356,1.66479,3356.7,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231830556,1.3666,3356.7,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231830759,1.66479,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231831055,1.3666,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231831251,1.66479,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231831466,1.3666,3356.7,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231831766,3.50599,3356.8,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231832059,0.2982,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735231832252,3.2078,3356.8,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231832458,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231832658,3.2078,3356.8,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231833056,3.50599,3356.8,3356.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231833260,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231833560,3.2078,3356.8,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735231834657,3.2078,3356.8,3356.7,3.19665656]
["bitfinex-derivatives","ETHF0:USTF0",1735231834859,6.0453,3358.0,3356.7,11.10626656]
["bitfinex-derivatives","ETHF0:USTF0",1735231835055,6.0453,3358.0,3357.5,2.89846656]
["bitfinex-derivatives","ETHF0:USTF0",1735231835253,6.0453,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735231835254,4.6522,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735231835467,1.63776,3358.2,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735231835665,1.63776,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231835866,1.3397,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231836468,1.3397,3358.2,3358.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231837172,0.29801,3358.8,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231837371,3.5058,3358.9,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231837971,0.298,3358.8,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231838166,0.29801,3358.8,3358.3,2.89846656]
["bitfinex-derivatives","ETHF0:USTF0",1735231838367,0.29801,3358.8,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231838666,3.5058,3358.9,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231839576,3.5058,3358.9,3358.3,2.89846656]
["bitfinex-derivatives","ETHF0:USTF0",1735231840370,0.298,3358.9,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231840964,1.64309,3359.0,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231841373,0.298,3358.9,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231842170,0.298,3358.9,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231843075,1.64309,3359.0,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231843671,1.3451,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231848071,1.3451,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231848271,1.3451,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735231849071,1.3451,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231849472,1.3451,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735231850577,1.3451,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231851284,0.298,3358.8,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735231851477,1.328,3358.9,3358.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735231851783,3.57778629,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231851984,3.57778629,3358.9,3357.7,4.83868629]
["bitfinex-derivatives","ETHF0:USTF0",1735231851985,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231852284,0.29809,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231852578,0.29814,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231852884,7.4109,3357.7,3357.0,4.94556882]
["bitfinex-derivatives","ETHF0:USTF0",1735231853076,7.4109,3357.7,3357.1,2.24978629]
["bitfinex-derivatives","ETHF0:USTF0",1735231853272,4.6169,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231853476,2.86155247,3358.8,3357.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735231853477,1.3953,3358.4,3357.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735231853680,1.3953,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735231853981,3.08102,3358.7,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231854285,0.29802,3358.6,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231854680,3.08102,3358.7,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231855183,2.783,3358.7,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231855383,0.29803,3358.6,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231855982,0.29804,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231856185,0.29802,3358.6,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231856380,0.29806,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231856581,0.29804,3358.4,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231856882,0.29808,3357.9,3357.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735231857080,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231857578,1.3251,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231858178,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231858379,1.6232,3357.8,3357.5,3.19592901]
["bitfinex-derivatives","ETHF0:USTF0",1735231859083,1.6232,3357.8,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231859582,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231859787,1.3251,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231860186,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231860385,1.3251,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231860587,1.62319,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231860782,1.62319,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231860783,1.3251,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231861088,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231861286,1.3251,3357.8,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231861486,1.3251,3357.8,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231861686,1.3251,3357.8,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231862291,1.70968,3358.0,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231862593,1.2987,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231862889,1.2987,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231863489,2.33125616,3358.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231863689,1.2987,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231863891,0.29802,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231864389,1.2987,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231864390,1.59671,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231865094,0.29801,3358.7,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231865488,0.29804,3358.5,3358.3,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735231865684,0.29809,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231865894,0.29809,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231866091,0.29809,3357.9,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231866392,1.354,3358.3,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231866393,1.70539,3357.8,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231866589,2.7436,3357.8,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231866791,0.29807,3358.1,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231866992,2.7436,3358.2,3357.5,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231867292,3.04166,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735231867594,2.7436,3358.2,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231867789,0.29809,3357.8,3357.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231868189,0.29812,3357.5,3357.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231868394,0.29812,3357.5,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231868796,0.29812,3357.6,3357.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735231868991,0.29818,3356.8,3356.5,7.85520882]
["bitfinex-derivatives","ETHF0:USTF0",1735231869195,0.2982,3356.6,3356.5,7.85520882]
["bitfinex-derivatives","ETHF0:USTF0",1735231869495,0.2982,3356.6,3356.5,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231870693,1.6018,3356.6,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231870887,1.3036,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231871098,1.6018,3356.6,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231871294,1.6018,3356.6,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231871493,0.29822,3356.4,3356.1,44.30604]
["bitfinex-derivatives","ETHF0:USTF0",1735231871692,0.29823,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231871996,1.3036,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231871997,0.29823,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231872198,2.6476,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231872392,0.29822,3356.5,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735231872694,0.29823,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231873096,2.6476,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231873393,2.6476,3356.6,3355.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735231873394,0.29827,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231873598,3.2078,3356.3,3355.0,2.89781901]
["bitfinex-derivatives","ETHF0:USTF0",1735231873599,3.2078,3356.3,3355.3,7.85520882]
["bitfinex-derivatives","ETHF0:USTF0",1735231873795,0.29825,3356.0,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231873991,2.6476,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231874201,1.3036,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231874496,0.29821,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231874697,0.29821,3356.5,3356.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735231874997,0.29822,3356.4,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735231875598,1.3036,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231875795,0.29826,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231876316,1.3036,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231876487,0.29824,3356.2,3355.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735231877296,1.3036,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231877495,0.29821,3356.5,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231877688,1.3036,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231877888,0.29822,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231878195,1.3036,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231878395,0.29821,3356.5,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231878597,0.29822,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231879002,1.3036,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231879199,0.29823,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231879395,0.29822,3356.4,3356.2,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735231879700,1.3036,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231880101,1.3036,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231880296,0.29825,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231880497,0.29825,3356.0,3355.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1735231880695,1.3036,3356.6,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231880896,0.29825,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231881097,1.3036,3356.6,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231881298,0.29826,3356.0,3355.7,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735231881600,0.29826,3356.0,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231881898,0.74553,3356.5,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231882101,0.2983,3355.5,3355.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735231882401,0.2983,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231882601,0.2983,3355.5,3355.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231883300,0.2983,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231883598,1.2868,3356.0,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231883902,0.29829,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231884097,0.29832,3355.3,3355.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735231884303,2.25308445,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231884502,0.29833,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231884698,2.6815,3355.2,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231884900,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231885101,0.29832,3355.2,3354.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735231886307,0.29834,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231886503,0.29833,3355.2,3354.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735231886699,0.29834,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231887001,0.29837,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231887200,2.25308445,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231887504,0.29842,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231887805,0.29845,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231888108,0.29846,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231888997,3.2078,3353.9,3353.5,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231889197,0.29847,3353.6,3353.5,4.64740882]
["bitfinex-derivatives","ETHF0:USTF0",1735231889398,0.29849,3353.4,3353.0,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735231889606,0.29849,3353.4,3353.0,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735231889805,5.46088445,3353.9,3353.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231890006,0.29847,3353.6,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735231890209,3.2078,3353.9,3353.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231890505,0.29844,3353.9,3353.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735231890711,0.29848,3353.5,3353.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735231890901,2.90574188,3353.9,3353.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231891100,2.90574188,3353.9,3353.0,44.30632]
["bitfinex-derivatives","ETHF0:USTF0",1735231891311,2.90574188,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231891510,2.90574188,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231891511,0.29855,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231891716,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231891717,1.3183,3353.0,3352.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735231891908,1.61683,3353.0,3352.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735231892110,3.2078,3353.3,3352.4,2.90574188]
["bitfinex-derivatives","ETHF0:USTF0",1735231892310,0.29848,3353.5,3353.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735231892511,3.2078,3353.7,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231892512,0.29849,3353.4,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231892715,0.29849,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231893015,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231893615,0.29849,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231893821,0.29849,3353.4,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735231894010,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231894516,0.29847,3353.6,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735231894910,3.2078,3353.7,3353.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735231895107,3.2078,3353.7,3352.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735231895314,0.29849,3353.3,3352.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735231895515,0.29849,3353.3,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735231895713,3.2078,3353.7,3352.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735231895913,3.2078,3353.7,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735231895914,0.29849,3353.4,3353.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735231896212,3.2078,3353.7,3352.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735231896519,0.29849,3353.4,3353.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735231897014,0.2985,3353.2,3352.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735231897314,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231897617,3.2078,3353.7,3353.0,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735231897819,0.29851,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231898013,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231898411,1.4211,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231898412,1.4211,3353.9,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231898611,0.29846,3353.7,3353.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735231899117,0.29847,3353.6,3353.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735231899317,1.3183,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231899621,3.2078,3354.1,3354.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735231899916,3.2078,3354.5,3354.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735231900215,3.50619,3354.5,3354.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735231900411,3.2078,3354.5,3353.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1735231900612,1.879,3355.0,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735231900816,2.17734,3355.0,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231901017,2.17735,3355.0,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231901212,1.2909,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231901411,0.29836,3354.9,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231903113,1.2909,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231903416,1.3234,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231903618,1.62171,3355.4,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231903813,0.29832,3355.3,3354.9,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735231904018,0.29831,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231904212,1.3234,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231904419,0.29833,3355.2,3354.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735231905517,1.3234,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231905716,0.29831,3355.3,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735231906027,0.29832,3355.2,3354.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735231906228,0.29832,3355.3,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231906730,1.3234,3355.4,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231906925,0.29832,3355.2,3354.9,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735231907218,1.3234,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231907525,4.4959,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231907720,4.4959,3355.8,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231907929,4.4959,3355.8,3355.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231908614,6.11354188,3356.7,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231908920,2.694,3356.5,3355.7,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735231909123,0.29825,3356.1,3355.7,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735231909327,0.29825,3356.1,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231909528,0.29825,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231909724,0.29825,3356.1,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231911922,0.29826,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231912123,0.29825,3356.1,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231912727,2.694,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231912728,2.25384587,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231912919,2.55212587,3355.7,3355.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735231913129,0.29826,3355.9,3355.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735231913625,0.29829,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231914023,0.29834,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231914227,0.29836,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231914430,3.2078,3355.1,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231914622,0.29835,3354.9,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735231914925,3.2078,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231915228,3.2078,3355.1,3355.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735231915624,3.2078,3355.5,3354.7,2.25384587]
["bitfinex-derivatives","ETHF0:USTF0",1735231916125,3.2078,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735231916318,3.2078,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231916623,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231916821,3.2078,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231917626,3.2078,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231917823,3.2078,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735231918524,3.2078,3356.5,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231919028,3.2078,3356.5,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231919226,3.2078,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231919626,2.76,3356.0,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231919827,0.29828,3355.8,3355.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735231920022,2.76,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231920223,2.76,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231920224,3.05826,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231920424,2.76,3356.0,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231920697,2.76,3356.0,3355.3,5.46164587]
["bitfinex-derivatives","ETHF0:USTF0",1735231920852,0.29826,3355.9,3355.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735231921423,2.76,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735231921823,3.2078,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735231922025,0.29823,3356.3,3355.6,2.99957587]
["bitfinex-derivatives","ETHF0:USTF0",1735231922225,0.29823,3356.3,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231922429,1.3311,3356.4,3355.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735231922632,0.29823,3356.3,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735231922837,1.62932,3356.4,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735231923130,0.29823,3356.3,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735231923521,3.2078,3356.6,3355.4,2.90128758]
["bitfinex-derivatives","ETHF0:USTF0",1735231923723,3.2078,3356.6,3356.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735231923926,3.2078,3357.5,3356.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735231924127,3.61186773,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231924327,2.31296773,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231925640,3.2078,3357.9,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735231926436,3.2078,3357.9,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231926830,3.2078,3357.9,3357.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231927236,3.2078,3357.9,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735231929128,3.2078,3358.3,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735231929329,3.2078,3359.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231929532,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231930045,0.298,3358.9,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231930336,0.29801,3358.8,3358.4,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735231930539,0.29799,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231930735,0.29799,3359.0,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231930936,3.2078,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231931138,0.298,3358.9,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231931639,0.298,3358.9,3358.4,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735231931840,0.298,3358.9,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231932234,0.29801,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231932436,0.298,3358.9,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231932942,0.298,3358.9,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231934240,3.2078,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231934835,3.50574,3359.5,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231935041,3.2078,3359.5,3358.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1735231935239,3.2078,3359.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735231935441,0.29797,3359.3,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231935639,0.29797,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231936337,0.29796,3359.3,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231936735,3.2078,3359.5,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231937038,3.2078,3359.5,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231937940,3.2078,3359.5,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231938133,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231938338,3.2078,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231938847,3.2078,3359.5,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231939049,2.7165,3359.8,3358.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735231939242,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231939444,3.2078,3360.1,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231939845,3.2078,3360.1,3359.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231940040,3.2078,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231940344,0.2979,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231940542,3.50569,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231940939,3.2078,3360.1,3359.9,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735231941147,0.2979,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231941341,3.2078,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231941542,7.1415,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231941949,0.29789,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231942344,0.2979,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231942546,0.29789,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231942947,0.2979,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231943146,0.29789,3360.2,3359.9,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735231943451,7.1415,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231943452,0.29788,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231943750,7.1415,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231943954,7.1415,3360.5,3360.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735231944145,5.7828,3360.5,3360.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735231944344,0.29788,3360.2,3360.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735231944552,0.29788,3360.2,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231944747,5.7828,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231944955,0.29788,3360.3,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231945252,0.29788,3360.3,3360.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735231945447,5.7828,3360.5,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231945646,0.29787,3360.4,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231945948,0.29787,3360.3,3360.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735231946149,3.2078,3360.5,3360.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735231946849,0.29784,3360.7,3360.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735231947053,0.29785,3360.6,3360.4,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735231947254,3.2078,3360.9,3360.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735231948355,3.2078,3360.9,3360.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735231948551,3.2078,3360.9,3360.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735231949053,0.29783,3360.8,3360.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735231949253,3.2078,3360.9,3360.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735231949453,2.24784409,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231949650,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231949951,0.29793,3359.7,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231950158,2.7008,3360.0,3359.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735231950455,2.7008,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231950656,0.29791,3359.9,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231950856,0.29792,3359.7,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231951354,2.7008,3360.0,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231951355,0.29793,3359.6,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231951549,0.29796,3359.3,3359.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735231951854,3.2078,3359.3,3358.9,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735231952153,0.29797,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231952456,0.29797,3359.2,3358.9,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735231952754,0.29797,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231953159,3.2078,3359.3,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231953551,3.50576,3359.3,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231953854,3.2078,3359.3,3358.9,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735231954151,3.2078,3359.3,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231954348,0.29799,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231954546,1.3806,3359.2,3358.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735231954753,3.2078,3358.8,3358.1,3.36179961]
["bitfinex-derivatives","ETHF0:USTF0",1735231954953,0.29805,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231955152,0.29805,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231958058,1.57145,3358.3,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231959054,1.2734,3358.3,3358.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735231959351,3.2078,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231959553,3.2078,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735231959852,3.2078,3358.4,3358.2,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735231960052,3.2078,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735231961256,3.50584,3358.4,3358.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735231961456,3.2078,3358.4,3358.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735231962351,3.2078,3359.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231962557,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231962761,3.2078,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231963452,3.2078,3359.7,3359.6,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735231963851,3.2078,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231964252,5.52076773,3360.1,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231964451,5.52076773,3360.1,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231964653,3.2078,3360.1,3360.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735231966458,1.305,3360.2,3360.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735231973660,1.305,3360.2,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231973966,3.2078,3359.8,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231974164,3.2078,3359.8,3359.2,3.54228026]
["bitfinex-derivatives","ETHF0:USTF0",1735231974359,3.2078,3359.8,3359.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231974553,3.2078,3359.8,3359.2,3.54228026]
["bitfinex-derivatives","ETHF0:USTF0",1735231974959,2.24858026,3359.7,3359.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735231975260,0.29796,3359.3,3359.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735231975566,0.29795,3359.4,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231975859,5.45638026,3359.4,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231976061,0.29801,3358.7,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231976264,0.29802,3358.7,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231976562,0.29802,3358.6,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231976761,1.61992,3358.6,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231976958,0.29808,3358.0,3357.7,4.8824144]
["bitfinex-derivatives","ETHF0:USTF0",1735231977158,1.3219,3358.6,3357.7,4.8824144]
["bitfinex-derivatives","ETHF0:USTF0",1735231977159,0.29809,3357.8,3357.7,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735231978663,0.29809,3357.8,3357.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231978858,1.3949,3358.0,3356.8,7.49376109]
["bitfinex-derivatives","ETHF0:USTF0",1735231979062,0.2981,3357.8,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231979567,3.2078,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231980261,3.2078,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231980764,3.2078,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735231981162,3.2078,3357.7,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735231981363,3.2078,3357.7,3357.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735231982076,2.31296773,3358.5,3357.6,11.10666109]
["bitfinex-derivatives","ETHF0:USTF0",1735231982258,2.31296773,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735231982455,3.2078,3358.6,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735231982655,2.31296773,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735231983155,2.31296773,3358.7,3358.6,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735231983561,3.2078,3359.4,3358.6,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735231983562,3.2078,3359.4,3358.6,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735231983760,3.2078,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231984767,3.2078,3359.4,3359.3,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735231986569,0.29796,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231986763,0.29796,3359.3,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231987068,3.50576,3359.4,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231987264,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231987463,3.2078,3359.4,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231987663,3.2078,3359.4,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231987863,3.2078,3359.4,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231988370,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231989276,3.2078,3359.4,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231990469,3.2078,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735231991468,3.2078,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231991469,0.00259939,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231992159,0.00259939,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231992359,0.00259939,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231993272,0.00259939,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231993971,0.00259939,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231994172,0.29794,3359.6,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231994471,0.00259939,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231994864,0.00259939,3359.7,3358.9,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1735231995066,0.00259939,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735231995272,0.00259939,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735231996067,0.00259939,3359.7,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231996068,0.29794,3359.6,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735231996267,0.00259939,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735231996469,0.29798,3359.1,3358.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735231996669,0.29797,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231997175,0.29797,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231997771,3.2078,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735231998074,3.2078,3359.3,3358.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735231998273,3.2078,3359.3,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735231998579,3.2078,3359.3,3358.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735231998775,1.3192,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735231999080,1.3192,3359.2,3358.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735231999081,0.29799,3359.0,3358.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735231999375,0.29798,3359.1,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735231999578,0.29798,3359.1,3358.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735231999878,1.3192,3359.2,3358.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735232000372,1.3192,3359.2,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232000578,3.2078,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232000774,0.298,3358.8,3358.4,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735232000971,0.29802,3358.7,3358.4,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735232001374,0.29802,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232001674,3.2078,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232001873,3.2078,3358.9,3358.4,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735232002071,0.29802,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232002772,0.29802,3358.6,3358.4,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735232003069,0.29802,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232003270,1.3727,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232003579,3.2078,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232003770,3.2078,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232003977,1.3192,3359.2,3358.4,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735232004281,1.61717,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232004680,1.61717,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232004880,3.68566773,3359.6,3358.7,2.89886109]
["bitfinex-derivatives","ETHF0:USTF0",1735232005081,3.68566773,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232005282,2.31296773,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232005685,3.21039939,3359.7,3359.1,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735232005879,3.21039939,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232006075,3.21039939,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232006276,3.21039939,3359.7,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232006482,0.29795,3359.4,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232006684,0.29796,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232007679,0.29796,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232007879,0.29794,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232008272,5.52336712,3359.7,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232008479,0.29794,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232008784,0.29794,3359.6,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232008984,0.29794,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232009178,0.29794,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232009378,5.52336712,3359.7,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232009578,0.29793,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232009983,3.21039939,3359.7,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232010284,0.29795,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232010987,0.29796,3359.3,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232011187,0.74484,3359.6,3358.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735232011380,0.29798,3359.1,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232012077,3.2078,3359.3,3358.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735232012279,0.29799,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232012586,3.2078,3358.9,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232012981,0.29801,3358.7,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232013177,1.3738,3358.8,3358.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735232013386,0.29803,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232013887,0.29803,3358.5,3358.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735232013888,1.3738,3358.8,3358.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735232014088,1.6718,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232015681,1.3738,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232015882,0.29801,3358.7,3358.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232016082,0.29803,3358.6,3358.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735232016280,0.29803,3358.6,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232016688,0.29803,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232016689,0.29806,3358.3,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232016890,3.2078,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232018479,0.29804,3358.4,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232018787,3.50584,3358.5,3357.9,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232018986,0.29804,3358.4,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232019791,0.29806,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232020288,0.29807,3358.1,3357.7,5.9665144]
["bitfinex-derivatives","ETHF0:USTF0",1735232020491,0.29809,3357.8,3357.7,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232020794,0.29809,3357.9,3357.7,4.8824144]
["bitfinex-derivatives","ETHF0:USTF0",1735232021096,4.4822,3358.0,3357.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735232021293,4.4822,3358.0,3357.5,45.3843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232021488,0.29808,3357.9,3357.5,45.3843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232021693,0.2981,3357.7,3357.5,45.6824244]
["bitfinex-derivatives","ETHF0:USTF0",1735232021888,0.29811,3357.6,3357.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232022194,1.3046,3357.9,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232022392,2.692,3357.9,3357.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735232022595,1.60269,3357.9,3357.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735232022798,0.29811,3357.7,3357.3,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232023089,0.29811,3357.7,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232023306,0.29813,3357.4,3357.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735232023498,3.2078,3357.6,3357.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735232023799,3.2078,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232024492,5.52076773,3358.3,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232024797,2.31296773,3358.3,3358.2,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735232024995,3.4694516,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232025994,3.4694516,3358.4,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232026496,0.29803,3358.5,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232026693,3.2078,3358.7,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232026903,2.33564623,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232027805,3.60214623,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232028207,3.60214623,3359.0,3358.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735232028407,3.60214623,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232028801,3.60214623,3359.0,3358.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735232029003,3.90013623,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232029301,1.2665,3359.0,3358.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735232029700,0.29801,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232029905,0.298,3358.9,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232030104,1.2665,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232030704,1.56449,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232031412,0.298,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232031605,1.2665,3359.0,3358.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735232031812,0.29801,3358.8,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232032800,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232033006,1.56449,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232033209,0.29799,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232033511,3.60214623,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232033706,0.29803,3358.6,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232034011,0.29802,3358.6,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232034208,3.60214623,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232034508,0.29804,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232035512,1.3824,3358.6,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232035711,1.3824,3358.6,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232035712,1.68043,3358.6,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232035911,1.68043,3358.6,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232036113,1.3824,3358.6,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232036306,1.68043,3358.6,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232037107,0.29804,3358.4,3358.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232037305,1.3824,3358.6,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232037511,0.29805,3358.3,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232038011,1.3824,3358.6,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232038407,1.3824,3358.6,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232038612,0.29803,3358.5,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232039008,5.84146623,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232039709,5.54344623,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232040408,3.50582,3358.7,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232040614,3.50582,3358.7,3358.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232041615,3.2078,3358.7,3358.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735232041905,2.33564623,3359.0,3358.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1735232042114,2.33564623,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232042509,2.33564623,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232042713,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232042904,0.29801,3358.8,3358.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735232043107,5.54344623,3359.1,3358.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232043413,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232043715,5.54344623,3359.1,3358.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232043917,0.29802,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232044609,3.2078,3358.7,3358.1,5.8722144]
["bitfinex-derivatives","ETHF0:USTF0",1735232044915,0.29806,3358.2,3358.1,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232045310,3.2078,3358.3,3358.1,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232045512,3.2078,3358.3,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232046011,2.33564623,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232046412,2.33564623,3358.4,3358.3,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735232046816,1.3869516,3358.5,3358.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232047016,2.33826467,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232048316,3.2078,3359.2,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232048918,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232049125,3.50577,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232049308,3.50577,3359.2,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232049309,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232051420,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232051616,3.2078,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232053119,0.29791,3359.9,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232053314,0.29793,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232053519,2.24891304,3359.8,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232053719,3.50573,3359.7,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232053925,0.29791,3359.9,3359.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232054324,0.29795,3359.5,3359.2,4.8822744]
["bitfinex-derivatives","ETHF0:USTF0",1735232054621,3.2078,3359.7,3358.8,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232054821,0.29798,3359.1,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232055018,1.68045,3359.4,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232055214,1.3825,3359.4,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232056125,1.3825,3359.4,3358.7,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232056424,1.68045,3359.4,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232056726,1.3873,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232056922,1.3873,3359.3,3358.7,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232057129,1.68526,3359.3,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232057425,1.68526,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232058720,0.29797,3359.2,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232059118,4.5951,3359.3,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232059321,4.5951,3359.3,3358.7,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232059522,1.3873,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232059822,3.2078,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232060020,3.2078,3359.7,3359.6,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735232060225,0.29792,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232060522,0.29791,3359.9,3359.6,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735232060825,1.354,3360.0,3359.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735232061021,0.29797,3359.3,3359.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735232061322,0.29797,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232061623,1.354,3359.2,3359.0,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232061820,2.6831,3359.2,3359.0,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232062015,3.2078,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232062216,3.2078,3359.7,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232062427,3.2078,3359.7,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232062428,0.29795,3359.4,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232063023,0.29798,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232063225,1.3401,3359.1,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232064024,1.3401,3359.1,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232064329,0.29799,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232065128,1.3401,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232065325,0.29799,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232065529,0.29799,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232065729,1.3401,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232066131,0.29799,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232066330,1.63808,3359.1,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232067532,0.29799,3359.0,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232067721,1.3401,3359.1,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232067922,3.2078,3359.2,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232068131,3.2078,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232068330,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232069328,0.298,3358.9,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232069633,0.29799,3359.0,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232069836,1.258,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232070026,2.6152,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232071630,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232073336,3.50577,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232074136,3.2078,3359.2,3358.5,48.5921144]
["bitfinex-derivatives","ETHF0:USTF0",1735232074338,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232074540,5.45671304,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232074832,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232075626,3.2078,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232075828,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232078329,3.2078,3359.2,3358.7,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232078330,0.29799,3359.0,3358.7,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232078534,3.2078,3359.2,3358.7,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232078735,0.29797,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232078937,2.6794,3359.4,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232079137,3.2078,3359.1,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232079337,0.29801,3358.8,3358.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232079540,0.29801,3358.7,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232079740,6.18921,3358.7,3358.6,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232079941,6.18921,3358.7,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232079942,5.8912,3358.7,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232080146,1.59152,3358.6,3358.5,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232080442,3.2078,3358.7,3358.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735232080638,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232080938,3.50577,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232081137,3.50577,3359.2,3359.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735232081335,3.50577,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232081535,3.50577,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232081735,3.50577,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232081937,3.2078,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232083238,1.3449,3359.5,3358.7,43.79393304]
["bitfinex-derivatives","ETHF0:USTF0",1735232083444,1.3449,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232084446,1.3449,3359.5,3358.8,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232084640,0.29796,3359.3,3358.8,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232084841,0.29796,3359.3,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232085747,1.3449,3359.5,3358.9,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232086153,1.3449,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232086448,10.51323547,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232086449,9.21973547,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232086745,9.21973547,3359.7,3359.1,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735232086944,9.51765547,3359.7,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232087147,0.29793,3359.6,3359.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232087450,1.2738,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232091165,1.2738,3359.5,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232091360,0.29795,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232091867,0.29795,3359.4,3359.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232092057,1.57175,3359.5,3359.0,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232092255,1.2738,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232092455,1.57174,3359.5,3359.0,6.83322744]
["bitfinex-derivatives","ETHF0:USTF0",1735232092761,0.29795,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232094560,1.2738,3359.5,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232094765,1.2738,3359.5,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232094964,1.2738,3359.5,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232095268,0.29796,3359.3,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232095764,0.29796,3359.3,3359.2,4.8822844]
["bitfinex-derivatives","ETHF0:USTF0",1735232096159,1.2388,3359.4,3359.2,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232096362,1.2388,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232096566,1.2738,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232096767,1.57174,3359.5,3358.9,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232097070,1.2738,3359.5,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232097270,1.57175,3359.5,3359.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232099373,1.57175,3359.5,3359.1,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232099672,1.57175,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232100268,1.2738,3359.5,3359.1,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232100473,1.57175,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232100677,0.29796,3359.4,3359.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735232101070,1.2738,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232101277,4.5938,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232103575,1.386,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232105884,1.68392,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232106181,1.386,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232106375,1.3317,3359.9,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232106775,1.62961,3359.9,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232107483,1.3317,3359.9,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232108783,1.62961,3359.9,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232108979,0.29792,3359.8,3359.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735232109481,1.3317,3359.9,3359.4,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232109879,1.3317,3359.9,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232110084,0.29793,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232110276,1.3317,3359.9,3359.4,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232110481,2.24891304,3359.7,3359.4,4.5843144]
["bitfinex-derivatives","ETHF0:USTF0",1735232110677,1.2629,3359.6,3359.2,6.8764716]
["bitfinex-derivatives","ETHF0:USTF0",1735232110886,3.50576,3359.3,3359.2,6.8764716]
["bitfinex-derivatives","ETHF0:USTF0",1735232111283,1.2629,3359.6,3359.2,6.8764716]
["bitfinex-derivatives","ETHF0:USTF0",1735232111584,3.2078,3359.7,3359.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735232111585,7.83373547,3359.7,3359.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735232111785,7.83373547,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232111984,8.13165547,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232112184,0.29794,3359.6,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232112484,0.29795,3359.5,3359.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735232112687,3.2078,3359.7,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232114981,3.510436,3360.0,3359.6,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232115180,3.510436,3360.0,3359.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232115581,3.510436,3360.0,3359.9,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735232116282,3.510436,3360.0,3359.9,43.34682304]
["bitfinex-derivatives","ETHF0:USTF0",1735232116483,4.62593547,3360.2,3359.9,51.25671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232116796,3.50903608,3360.5,3360.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735232118093,0.29781,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232118385,0.29782,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232118591,0.29781,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232119090,0.29782,3360.9,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232119293,0.29783,3360.8,3360.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232119591,1.5935,3361.2,3360.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735232119787,0.2978,3361.1,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232119988,0.2978,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232121194,1.2957,3361.2,3360.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735232121394,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232121589,0.29783,3360.8,3360.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232121991,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232122188,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232122389,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232122590,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232124297,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232124490,0.2978,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232124696,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232125588,0.29782,3360.9,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232126102,0.2978,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232126292,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232127599,0.29781,3361.0,3360.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232127989,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232128400,0.29781,3361.0,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232128594,0.29781,3361.0,3360.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232129500,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232129799,0.29782,3360.9,3360.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232130094,1.2957,3361.2,3360.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232130302,0.29781,3361.0,3360.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232130896,0.2978,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232131102,1.2957,3361.2,3360.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735232131103,1.2957,3361.2,3361.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735232132195,1.2957,3361.2,3360.8,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1735232132196,1.3101,3361.3,3361.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735232132500,3.2078,3361.4,3361.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735232132699,1.2225,3361.6,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232132897,1.3073,3361.7,3361.2,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232133096,3.2078,3361.9,3361.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232133298,4.62593547,3362.0,3361.5,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232133499,4.62593547,3362.0,3361.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232134200,0.00565891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232134395,0.00565891,3362.2,3362.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735232134601,0.29772,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232134896,0.00565891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232135296,0.00565891,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232135597,0.00565891,3362.2,3362.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232135802,0.00565891,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232136001,1.33615891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232136201,0.00565891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232138707,0.00565891,3362.2,3362.1,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735232138904,0.00565891,3362.2,3362.1,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735232139106,0.00565891,3362.2,3362.1,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735232139315,0.00565891,3362.2,3362.1,6.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735232140410,0.00565891,3362.2,3362.1,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1735232141014,0.00565891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232145620,0.29772,3362.1,3361.7,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232145817,1.2883,3362.1,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232146113,1.2883,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232146614,1.2883,3362.1,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232147314,1.2883,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232147315,1.58601,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232147524,1.2883,3362.1,3361.7,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232147817,1.2883,3362.1,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232148221,1.2883,3362.1,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232148717,1.2883,3362.1,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232149312,0.00565891,3362.2,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232149524,0.30336891,3362.2,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232149715,0.30335891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232149915,0.00565891,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232155126,3.2078,3362.7,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232156925,4.5602,3362.7,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232158525,1.3524,3362.7,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232160421,1.3524,3362.7,3362.2,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232160627,1.65006,3362.7,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232160831,0.29767,3362.6,3362.2,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232161128,3.2078,3362.7,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232161327,0.29769,3362.4,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232161528,1.3051,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232161731,2.5919,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232162227,1.61878,3362.5,3362.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232162228,1.3211,3362.5,3362.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232162430,1.3211,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232162834,1.3211,3362.5,3362.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232163026,1.3211,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232163336,1.3211,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232163833,0.29769,3362.4,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232164031,0.29769,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232164227,1.61769,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232164428,1.32,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232164734,0.29771,3362.2,3362.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232164933,0.29771,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232165327,1.32,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232165531,1.6177,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232165934,1.32,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232166131,1.32,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232169626,1.61769,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232169831,1.32,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232171236,1.32,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232171632,0.29772,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232171836,0.29772,3362.0,3361.9,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735232172032,1.54462,3362.0,3361.9,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735232172233,1.54462,3362.0,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232172429,1.2776,3361.9,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232172936,1.2776,3361.9,3361.8,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735232174530,1.57533,3361.9,3361.8,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735232174932,1.2776,3361.9,3361.8,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735232175428,1.2776,3361.9,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232177240,4.8255,3362.3,3362.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232177439,1.234,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232180436,1.53171,3362.2,3362.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232180641,1.234,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232180842,1.5317,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232181035,1.5317,3362.2,3361.9,6.8764716]
["bitfinex-derivatives","ETHF0:USTF0",1735232181235,1.5317,3362.2,3362.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232181431,1.234,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232182145,3.56322578,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232183641,1.234,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232184745,1.234,3362.2,3361.9,6.8764716]
["bitfinex-derivatives","ETHF0:USTF0",1735232185041,1.234,3362.2,3361.8,9.1686288]
["bitfinex-derivatives","ETHF0:USTF0",1735232185351,1.234,3362.2,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232185942,1.234,3362.2,3361.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735232185943,6.85702578,3362.3,3361.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735232186144,6.85702578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232189146,4.5278,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232193354,6.85702578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232193950,6.85702578,3362.3,3362.0,6.99434048]
["bitfinex-derivatives","ETHF0:USTF0",1735232194143,7.15471578,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232194454,6.85702578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232194652,7.15471578,3362.3,3362.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232194853,6.85702578,3362.3,3362.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232195153,7.15471578,3362.3,3362.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232195451,6.85702578,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232195648,7.15471578,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232196052,6.85702578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232196246,5.53702578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232196442,2.32922578,3362.3,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232197053,2.32922578,3362.3,3362.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735232197251,2.32922578,3362.4,3362.2,53.03498762]
["bitfinex-derivatives","ETHF0:USTF0",1735232197457,2.32922578,3362.4,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232197645,2.32922578,3362.4,3362.3,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1735232197951,2.32922578,3362.4,3362.3,7.86119]
["bitfinex-derivatives","ETHF0:USTF0",1735232198153,3.50897525,3362.6,3362.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232198461,4.62593547,3362.8,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232198462,3.33447272,3362.8,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232198748,3.33447272,3362.8,3362.7,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735232198954,5.78241933,3363.0,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232199153,5.78241933,3363.3,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232199345,5.78241933,3363.3,3363.2,5.75432304]
["bitfinex-derivatives","ETHF0:USTF0",1735232201156,12.45967094,3364.1,3363.2,5.75432304]
["bitfinex-derivatives","ETHF0:USTF0",1735232201157,3.2078,3364.1,3363.2,15.99497018]
["bitfinex-derivatives","ETHF0:USTF0",1735232201356,3.2078,3364.1,3364.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735232201855,6.09001933,3364.4,3364.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735232202253,6.09001933,3364.4,3364.3,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1735232202657,1.2775,3364.4,3364.3,0.29525195]
["bitfinex-derivatives","ETHF0:USTF0",1735232202852,1.2775,3364.4,3364.2,2.54643304]
["bitfinex-derivatives","ETHF0:USTF0",1735232203056,1.2775,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232203559,1.2775,3364.4,3364.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735232203958,1.2775,3364.4,3364.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735232204357,1.2775,3364.4,3364.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735232204660,1.2775,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232205048,0.29756,3363.9,3363.7,6.96905275]
["bitfinex-derivatives","ETHF0:USTF0",1735232205357,0.29756,3363.9,3363.5,12.3764288]
["bitfinex-derivatives","ETHF0:USTF0",1735232205358,2.5576,3363.8,3363.5,10.17685275]
["bitfinex-derivatives","ETHF0:USTF0",1735232205551,2.5576,3363.8,3363.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735232205754,2.5576,3363.8,3363.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735232208054,1.3224,3363.8,3363.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735232210762,1.3224,3363.8,3363.3,43.04891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232210958,0.29758,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232211152,0.29758,3363.6,3363.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735232211358,0.29758,3363.6,3363.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735232211557,1.2541,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232211964,1.55167,3363.7,3363.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232212167,0.29758,3363.6,3363.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735232212467,0.2976,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232212665,0.29761,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232212961,0.29761,3363.2,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232213357,3.2078,3363.6,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232213656,0.29759,3363.5,3363.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735232213855,0.29759,3363.5,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232214053,0.2976,3363.4,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232214462,0.2976,3363.4,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232214767,3.2078,3363.6,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232214970,0.2976,3363.4,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232215267,3.2078,3363.6,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232215473,0.2976,3363.4,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232215764,3.2078,3363.6,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232215965,0.2976,3363.3,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232216365,3.2078,3363.6,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232216566,1.2296,3363.2,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232217858,1.52721,3363.2,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232218062,1.2296,3363.2,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232218259,1.2296,3363.2,3363.1,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735232219970,1.2296,3363.2,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232220171,1.52721,3363.2,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232220470,1.52721,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232221771,1.52722,3363.2,3363.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735232221979,1.2296,3363.2,3363.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735232222276,1.2296,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232222277,1.52721,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232222583,1.52721,3363.2,3363.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735232222777,1.52721,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232223775,4.73501,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232224477,4.4374,3363.2,3362.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232224778,0.29765,3362.8,3362.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232224978,1.315,3362.7,3362.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232225176,1.315,3362.7,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232226879,1.315,3362.7,3362.3,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232226880,0.29767,3362.6,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232227079,1.3352,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232228279,1.3352,3362.5,3362.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735232228475,1.63288,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232228679,0.29772,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232228982,0.29773,3361.9,3361.8,6.96905275]
["bitfinex-derivatives","ETHF0:USTF0",1735232229186,1.60253,3361.9,3361.8,47.76905275]
["bitfinex-derivatives","ETHF0:USTF0",1735232229684,1.60253,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232230884,1.60253,3361.9,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232230885,0.29775,3361.7,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232231085,4.5126,3361.9,3361.3,6.96905275]
["bitfinex-derivatives","ETHF0:USTF0",1735232231280,0.29776,3361.6,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232231487,4.5126,3361.9,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232231689,0.29775,3361.7,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232231877,4.81033,3361.9,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232232081,4.5126,3361.9,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232232281,0.29774,3361.8,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232232584,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232232989,0.29774,3361.8,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232233289,0.29775,3361.7,3361.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232234589,4.5126,3361.9,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232234882,0.29774,3361.8,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232235089,0.29774,3361.8,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232235786,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232236293,4.5126,3361.9,3361.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232236487,1.29719,3361.9,3361.8,4.79556608]
["bitfinex-derivatives","ETHF0:USTF0",1735232236790,1.2325,3362.9,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232236985,1.2325,3362.9,3362.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735232237194,4.66113677,3363.0,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232237389,4.66113677,3363.0,3362.9,2.54655304]
["bitfinex-derivatives","ETHF0:USTF0",1735232237890,1.2325,3363.5,3362.9,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232238093,1.2325,3363.5,3363.4,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735232238293,1.2325,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232238487,1.2325,3363.5,3362.9,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232238488,0.29763,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232238683,0.29763,3363.1,3362.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735232239084,1.2325,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232239286,1.2325,3363.5,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232239287,1.53009,3363.5,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232239693,0.2976,3363.4,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232239890,1.2325,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232240095,0.29762,3363.2,3363.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735232240295,1.2325,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232240694,0.29761,3363.2,3363.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735232240895,0.29762,3363.1,3362.9,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735232241094,0.29763,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232241691,0.29762,3363.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232241886,1.2325,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232242095,0.29763,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232244692,1.2325,3363.5,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232244895,0.29764,3363.0,3362.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232245096,0.29764,3363.0,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232245399,1.2756,3362.9,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232245598,1.2756,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232245799,0.29767,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232246391,7.52545304,3362.8,3362.0,4.64303824]
["bitfinex-derivatives","ETHF0:USTF0",1735232246588,0.29771,3362.1,3362.0,4.64303824]
["bitfinex-derivatives","ETHF0:USTF0",1735232246999,0.29771,3362.1,3362.0,45.44303824]
["bitfinex-derivatives","ETHF0:USTF0",1735232247299,2.5625,3362.2,3361.5,0.15385577]
["bitfinex-derivatives","ETHF0:USTF0",1735232247300,0.29774,3361.8,3361.5,0.15385577]
["bitfinex-derivatives","ETHF0:USTF0",1735232247496,0.29774,3361.9,3361.5,0.15385577]
["bitfinex-derivatives","ETHF0:USTF0",1735232247700,0.29774,3361.8,3361.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232249303,0.29774,3361.8,3361.4,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232249304,0.29774,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232249998,3.2078,3361.9,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232250502,3.50553,3361.9,3361.7,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735232251598,3.2078,3361.9,3361.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232252304,1.63701,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232252698,1.63702,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232253106,1.3393,3362.1,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232253305,0.29773,3362.0,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232253500,1.3393,3362.1,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232253699,0.29774,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232254201,1.3393,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232254400,1.3393,3362.1,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232254401,0.29775,3361.7,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232254600,1.2105,3361.6,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232254800,1.2105,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232257810,3.2078,3362.0,3361.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232258506,3.2078,3362.0,3361.5,42.0165]
["bitfinex-derivatives","ETHF0:USTF0",1735232258507,0.29775,3361.7,3361.5,42.31426]
["bitfinex-derivatives","ETHF0:USTF0",1735232258807,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232259310,0.29776,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232260208,3.2078,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232260401,3.2078,3362.0,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232260605,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232260806,3.2078,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232261012,0.29775,3361.7,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232261412,0.29775,3361.7,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232261604,0.29775,3361.7,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232262411,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232264111,0.29776,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232264414,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232264923,0.29775,3361.7,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232265214,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232266104,3.2078,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232266710,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232267310,0.29776,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232267513,0.29776,3361.6,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232268310,3.2078,3362.0,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232268515,3.2078,3362.0,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232268718,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232269013,0.29775,3361.7,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232269215,0.29775,3361.7,3361.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735232269414,0.29775,3361.7,3361.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232271409,2.5807,3362.1,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232271614,0.29772,3362.0,3361.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232272414,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232272610,0.29776,3361.6,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232274822,3.2078,3362.0,3361.4,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232275022,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232275920,3.2078,3362.0,3361.4,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232276118,0.29773,3361.9,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232276320,0.29773,3361.9,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232277124,0.29773,3361.9,3361.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232277620,0.29774,3361.8,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232278620,0.29775,3361.7,3361.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735232279323,0.29776,3361.5,3361.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735232279524,0.29776,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232280123,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232280321,0.29775,3361.7,3361.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232280523,0.29775,3361.7,3361.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735232280720,0.29773,3361.9,3361.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232280915,0.29774,3361.8,3361.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735232281118,3.2078,3362.0,3361.4,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232281415,2.5807,3362.1,3361.7,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232281624,1.2869,3362.2,3362.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232281928,2.6134,3362.7,3362.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232282222,1.3621,3363.1,3363.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735232282425,3.2078,3363.3,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232282622,4.66543015,3363.5,3363.0,2.24891304]
["bitfinex-derivatives","ETHF0:USTF0",1735232282926,4.66543015,3363.5,3363.4,5.75431304]
["bitfinex-derivatives","ETHF0:USTF0",1735232289433,4.66543015,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232289629,4.66543015,3363.5,3363.4,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735232289929,4.66543015,3363.5,3363.4,5.75431304]
["bitfinex-derivatives","ETHF0:USTF0",1735232294331,8.25284523,3364.1,3363.4,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232294332,1.2547,3364.1,3363.4,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232294536,1.2547,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232294725,1.2658,3364.3,3363.4,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232294927,1.2658,3364.3,3364.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735232295330,1.2658,3364.3,3363.8,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232295835,0.29754,3364.1,3363.8,5.75427304]
["bitfinex-derivatives","ETHF0:USTF0",1735232296536,0.29753,3364.2,3363.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735232296841,0.29754,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232297235,0.29755,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232297932,0.74391,3363.8,3362.9,2.54654304]
["bitfinex-derivatives","ETHF0:USTF0",1735232298137,0.29764,3363.0,3362.8,48.9314795]
["bitfinex-derivatives","ETHF0:USTF0",1735232298337,3.2078,3363.5,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232298338,4.27914,3362.9,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232298934,4.27914,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232299440,4.27914,3362.9,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232299441,3.9815,3362.9,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232299941,3.9815,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232300438,3.9815,3362.9,3362.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232303141,5.0638,3363.9,3363.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232303441,5.0638,3363.9,3363.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735232303442,1.2324,3363.8,3363.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735232303835,1.2324,3363.8,3363.7,2.54648304]
["bitfinex-derivatives","ETHF0:USTF0",1735232304139,1.2324,3363.8,3363.7,43.34648304]
["bitfinex-derivatives","ETHF0:USTF0",1735232305234,1.2324,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232305429,1.52996,3363.8,3363.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735232305639,2.662,3363.7,3363.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232305838,2.662,3363.7,3363.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232306037,1.12340941,3363.7,3363.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232307137,1.42097941,3363.7,3363.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232307337,0.29759,3363.5,3363.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735232307543,0.2976,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232307931,0.29759,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232308135,1.12340941,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232308443,1.12340941,3363.7,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232308635,0.29758,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232308939,1.42097941,3363.7,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232309142,1.3653,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232309445,1.66288,3363.6,3363.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735232310146,0.2976,3363.4,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232310436,1.3653,3363.6,3362.8,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232310633,0.29764,3363.0,3362.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232310838,3.837,3362.9,3362.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232311038,3.837,3362.9,3362.8,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735232315245,3.837,3362.9,3362.8,46.55435304]
["bitfinex-derivatives","ETHF0:USTF0",1735232315246,1.2689,3362.9,3362.8,46.55435304]
["bitfinex-derivatives","ETHF0:USTF0",1735232318449,6.06227,3363.8,3363.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232318649,6.06226,3363.8,3363.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232319448,0.29757,3363.7,3363.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735232319649,0.29758,3363.6,3363.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735232319840,5.7647,3363.8,3362.8,50.88274254]
["bitfinex-derivatives","ETHF0:USTF0",1735232320043,0.29759,3363.5,3363.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232320241,0.29757,3363.7,3363.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232320446,0.29761,3363.3,3363.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735232320744,0.29762,3363.1,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232320945,2.5931,3363.2,3362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232321152,5.8009,3363.2,3362.7,4.9236795]
["bitfinex-derivatives","ETHF0:USTF0",1735232321349,0.29765,3362.8,3362.7,4.9236795]
["bitfinex-derivatives","ETHF0:USTF0",1735232321546,5.8009,3363.2,3362.7,45.7236795]
["bitfinex-derivatives","ETHF0:USTF0",1735232321849,0.29766,3362.7,3362.6,4.6260295]
["bitfinex-derivatives","ETHF0:USTF0",1735232322348,0.29763,3363.0,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232322750,0.29763,3363.1,3363.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735232322951,0.29763,3363.0,3362.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735232323252,0.29763,3363.0,3362.4,44.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735232323253,2.24891304,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232323449,0.2977,3362.2,3362.1,4.6260295]
["bitfinex-derivatives","ETHF0:USTF0",1735232324053,0.2977,3362.3,3362.1,4.9237395]
["bitfinex-derivatives","ETHF0:USTF0",1735232324251,0.29769,3362.4,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232324455,10.7294,3362.5,3361.7,3.3340295]
["bitfinex-derivatives","ETHF0:USTF0",1735232324644,3.2078,3362.1,3361.7,3.3340295]
["bitfinex-derivatives","ETHF0:USTF0",1735232324851,0.29773,3361.9,3361.7,3.6317795]
["bitfinex-derivatives","ETHF0:USTF0",1735232325857,3.2078,3362.1,3361.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232326355,3.50552,3362.1,3361.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735232326556,4.58351142,3362.3,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232326749,0.2977,3362.2,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232327054,0.29771,3362.1,3361.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735232327851,8.06399838,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232328050,8.06399838,3362.5,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232328249,4.85619838,3362.5,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232328459,5.15387838,3362.5,3361.9,3.52801304]
["bitfinex-derivatives","ETHF0:USTF0",1735232328646,2.5216,3362.5,3361.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735232328849,0.29769,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232329052,0.29769,3362.3,3362.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232329252,1.3369,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232329452,0.29769,3362.3,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232329653,0.29769,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232329854,1.63459,3362.4,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232330157,0.2977,3362.3,3362.0,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735232330452,1.3369,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232330660,1.63459,3362.4,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232331551,0.2977,3362.3,3362.0,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735232331751,0.2977,3362.3,3362.0,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735232332058,1.63459,3362.4,3362.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735232333057,1.63459,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232333259,1.63459,3362.4,3362.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735232333462,1.3369,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232333659,3.2078,3362.9,3362.2,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232333853,3.50544,3362.9,3362.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232334049,0.29765,3362.8,3362.2,5.45671304]
["bitfinex-derivatives","ETHF0:USTF0",1735232334352,3.2078,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232334548,0.29765,3362.8,3362.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735232334953,0.29767,3362.6,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232335152,3.2078,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232335352,0.29767,3362.6,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232335555,0.29765,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232335961,3.50544,3362.9,3362.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232336160,3.50544,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232336363,3.50544,3362.9,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232336563,3.50544,3362.9,3362.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232336963,0.29765,3362.8,3362.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232337163,3.50544,3362.9,3362.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232338065,3.50544,3362.9,3362.2,6.79581304]
["bitfinex-derivatives","ETHF0:USTF0",1735232338253,3.50544,3362.9,3362.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735232338461,3.50544,3362.9,3362.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232338753,0.29764,3362.9,3362.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735232340759,2.5701,3363.0,3362.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735232340964,0.29766,3362.7,3362.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735232341160,0.29772,3362.0,3361.9,6.97722621]
["bitfinex-derivatives","ETHF0:USTF0",1735232341360,7.37771304,3362.0,3361.8,5.97235904]
["bitfinex-derivatives","ETHF0:USTF0",1735232341560,0.29775,3361.7,3361.6,6.82709565]
["bitfinex-derivatives","ETHF0:USTF0",1735232341767,0.29775,3361.7,3361.6,5.47229563]
["bitfinex-derivatives","ETHF0:USTF0",1735232342164,2.54666304,3361.7,3361.6,5.47229563]
["bitfinex-derivatives","ETHF0:USTF0",1735232342470,0.29781,3361.0,3360.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735232342664,3.2078,3361.4,3360.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735232342867,0.2978,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232345980,0.29781,3361.0,3360.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735232346483,0.29781,3361.0,3360.9,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1735232346869,0.29781,3361.1,3360.9,42.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735232347279,5.45671304,3361.4,3360.9,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1735232347978,0.2978,3361.1,3360.9,42.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735232348280,0.29781,3361.0,3360.9,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1735232349081,0.29784,3360.6,3360.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735232349378,0.2979,3360.0,3359.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735232349578,0.2979,3360.0,3359.9,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1735232350377,5.45671304,3360.2,3359.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735232350580,0.29791,3359.8,3359.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735232351579,2.24891304,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232351780,0.29793,3359.7,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232351985,0.29792,3359.8,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232352181,2.24891304,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232352385,0.29792,3359.8,3359.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735232352681,2.54682304,3359.9,3359.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735232352877,2.24891304,3359.9,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232353082,0.29789,3360.1,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232353283,3.50568,3360.2,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232353481,5.75459304,3360.2,3359.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735232354081,2.54679304,3360.2,3359.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735232354281,0.29789,3360.1,3359.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735232355187,0.29789,3360.1,3359.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735232355385,0.2979,3360.0,3359.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735232355685,0.29791,3359.9,3359.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735232355983,0.2979,3360.0,3359.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735232356185,3.50569,3360.1,3359.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735232356682,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232356888,0.29783,3360.8,3360.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735232357181,3.2078,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232357387,1.924,3361.4,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232357388,0.29779,3361.3,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232357578,0.2978,3361.2,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232357786,0.29778,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232357983,0.29778,3361.3,3361.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735232358185,2.24891304,3361.4,3360.8,42.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735232358488,0.29779,3361.3,3361.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735232358882,2.24891304,3361.4,3360.8,42.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735232359181,0.29781,3361.0,3360.8,42.0654]
["bitfinex-derivatives","ETHF0:USTF0",1735232359576,0.29782,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232359779,0.29781,3361.0,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232360485,0.29781,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232360991,5.45671304,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232361189,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232361687,0.29783,3360.8,3360.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232361981,0.29782,3360.9,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232362185,0.29783,3360.8,3360.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232362386,0.29781,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232362784,0.29782,3360.9,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232363186,3.2078,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232363388,0.29781,3361.0,3360.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735232363584,0.29781,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232363791,0.29781,3361.0,3360.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735232364287,0.29781,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232364288,3.2078,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232364486,3.2078,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232364786,3.5056,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232366090,3.5056,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232366592,3.2078,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232366889,3.5056,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232368592,0.29781,3361.0,3360.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735232368889,3.5056,3361.1,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232369090,3.5056,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232369886,3.2078,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232373392,3.5056,3361.1,3361.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232373593,3.2078,3361.1,3360.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735232373792,0.29782,3360.9,3360.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735232373987,3.5056,3361.1,3360.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735232374294,0.29781,3361.0,3360.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735232375293,0.29785,3360.6,3360.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232375493,0.29784,3360.7,3360.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735232376394,3.32143,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232376700,3.32143,3361.0,3360.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735232376701,0.29785,3360.5,3360.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735232377591,0.29787,3360.3,3360.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735232377795,0.29789,3360.1,3360.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735232378297,0.29789,3360.1,3359.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735232378485,3.2078,3360.2,3359.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735232378693,0.29792,3359.7,3359.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735232378997,0.29796,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232379796,0.29795,3359.4,3359.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232379987,0.29796,3359.3,3359.1,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735232380189,0.29796,3359.3,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232380387,0.29796,3359.3,3359.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735232380886,0.29797,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232381287,2.24891304,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232381491,0.29802,3358.7,3358.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735232382302,2.24891304,3358.8,3358.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232382493,0.29805,3358.3,3358.1,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1735232382694,0.29805,3358.3,3358.1,45.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735232383099,0.29806,3358.2,3358.1,45.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735232383300,2.54697304,3358.2,3358.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735232383495,0.29807,3358.1,3357.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735232384201,3.2078,3358.4,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232384399,3.50584,3358.4,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232384798,3.2078,3358.4,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232385199,0.29805,3358.3,3357.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232385401,0.29805,3358.3,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232386405,3.50584,3358.4,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232386902,0.29805,3358.3,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232387399,3.2078,3358.4,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232387707,0.29809,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232388499,0.29809,3357.8,3357.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735232388905,2.24891304,3357.9,3357.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735232389207,0.2981,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232389506,0.29812,3357.6,3357.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232389706,3.2078,3357.6,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232389908,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232389909,3.50591,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232390405,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232390608,3.50591,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232391001,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232391396,3.2078,3357.6,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232391397,3.50591,3357.6,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232391901,3.50591,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232392702,3.50592,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232394303,3.50592,3357.6,3357.4,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735232394504,3.50591,3357.6,3357.4,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735232395505,0.29812,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232395705,3.50592,3357.6,3357.4,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735232396313,3.50592,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232396611,3.2078,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232396807,3.2078,3358.0,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735232397408,3.2078,3358.4,3357.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735232397713,3.50584,3358.4,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232399110,0.29805,3358.3,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232399810,3.2078,3358.4,3357.6,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1735232400016,3.50584,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232400210,3.50584,3358.4,3358.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232400416,0.29805,3358.3,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232400611,3.2078,3358.4,3358.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232400818,3.2078,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232401320,3.50581,3358.8,3358.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735232401713,2.24891304,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232401714,2.54691304,3358.9,3358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735232401926,7.38271304,3359.2,3358.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1735232402124,7.68068304,3359.2,3359.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232402613,7.68068304,3359.2,3359.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735232402922,0.29798,3359.1,3358.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232403220,0.29798,3359.1,3359.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735232403423,7.38271304,3359.2,3358.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735232403620,0.29802,3358.6,3358.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735232403817,5.45671304,3358.8,3358.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735232403818,0.29803,3358.5,3358.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735232404022,0.29805,3358.3,3358.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735232404325,3.2078,3358.4,3358.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735232404624,0.29805,3358.3,3358.2,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1735232404924,0.29805,3358.3,3358.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735232405113,0.29805,3358.3,3357.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735232405418,3.2078,3358.0,3357.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735232405622,0.2981,3357.7,3357.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735232406010,1.80461304,3357.8,3357.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735232406217,0.2981,3357.7,3357.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735232407123,0.29812,3357.5,3357.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735232407619,0.29812,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232407818,0.29812,3357.5,3357.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735232408019,0.29811,3357.6,3357.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735232408819,1.80461304,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232409021,2.24891304,3357.5,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232409218,0.29814,3357.3,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232409617,0.29814,3357.3,3357.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1735232409918,3.2078,3357.6,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232410125,0.29813,3357.4,3357.2,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1735232410620,3.2078,3357.6,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232410621,0.29814,3357.3,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232412123,3.2078,3357.6,3357.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232413215,3.2078,3357.6,3357.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735232413421,3.2078,3357.6,3357.2,4.85694]
["bitfinex-derivatives","ETHF0:USTF0",1735232413623,0.29813,3357.5,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232413823,0.29813,3357.4,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232414121,0.29812,3357.5,3357.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232414324,3.2078,3357.6,3357.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735232414521,3.2078,3358.0,3357.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232415217,5.45671304,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232415423,5.45671304,3358.5,3357.6,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735232415722,0.29805,3358.3,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232415935,0.29806,3358.2,3358.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735232416224,0.29805,3358.3,3358.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735232416422,3.2078,3358.5,3358.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735232417322,3.2078,3358.5,3358.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735232417522,0.29804,3358.4,3358.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735232417924,0.2981,3357.7,3357.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1735232418221,0.2981,3357.7,3357.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735232418426,0.2981,3357.7,3357.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735232418628,2.24891304,3358.0,3357.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735232419028,0.2981,3357.7,3357.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735232419425,3.2078,3357.7,3357.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735232419726,0.29813,3357.4,3357.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735232420429,0.29814,3357.3,3357.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735232420626,3.50594,3357.3,3357.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735232420828,0.29816,3357.0,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232421834,3.2078,3357.3,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232422029,0.29816,3357.0,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232422229,3.2078,3357.3,3356.9,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1735232422430,3.2078,3357.3,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232422633,0.29816,3357.0,3356.9,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1735232422829,0.29816,3357.0,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232423228,3.2078,3357.3,3356.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735232423526,2.24891304,3357.1,3356.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735232423726,0.2982,3356.6,3356.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735232424030,5.45671304,3356.8,3356.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735232424331,2.54712304,3356.5,3356.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735232424833,0.29823,3356.3,3356.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1735232425234,0.29823,3356.3,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232425235,3.2078,3356.4,3355.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1735232425437,0.22837,3355.9,3355.7,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1735232425637,2.24891304,3356.2,3355.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1735232425830,0.29826,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232426132,0.29825,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232426728,0.29823,3356.3,3355.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1735232426935,2.3220635,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232427637,4.08388575,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232427839,4.08388575,3356.7,3356.6,5.75491304]
["bitfinex-derivatives","ETHF0:USTF0",1735232428337,3.2078,3357.6,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232428537,0.29814,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232429935,0.29814,3357.3,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232430131,3.2078,3357.6,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232430338,0.29815,3357.2,3356.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735232430539,0.29816,3357.1,3356.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735232431237,3.2078,3357.6,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232431438,0.29816,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232431637,0.29818,3356.8,3356.7,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1735232432333,0.29819,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232432833,0.29819,3356.7,3356.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735232433339,0.29819,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232433637,1.0281,3357.1,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232433839,0.29819,3356.8,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232434236,1.0281,3357.1,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232434437,0.29819,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232434638,0.29819,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232434840,1.0281,3357.1,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232435035,0.29818,3356.8,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232435738,0.2982,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232436639,1.0281,3357.1,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232436949,0.29819,3356.8,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232438338,0.29819,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232438941,0.29819,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232441344,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232442045,3.2078,3356.8,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232442246,3.2078,3356.8,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232442451,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232443048,5.45671304,3356.8,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232443049,0.29819,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232443242,3.2078,3356.8,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232443443,0.29819,3356.7,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232443947,3.2078,3356.8,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232444347,0.29819,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232444547,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232444749,0.29819,3356.7,3356.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232445046,3.2078,3356.8,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232445247,0.2982,3356.7,3356.5,0.30191079]
["bitfinex-derivatives","ETHF0:USTF0",1735232445448,3.2078,3356.8,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232445449,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232448750,0.74570607,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232450046,4.86448402,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232451547,0.74570607,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232453454,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232454854,0.74570607,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232456349,0.2982,3356.6,3356.5,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1735232458750,0.29829,3355.6,3355.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735232459051,3.2078,3355.8,3355.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735232459252,0.29832,3355.3,3355.1,43.23832]
["bitfinex-derivatives","ETHF0:USTF0",1735232459657,1.0577,3355.7,3355.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735232459954,0.29832,3355.3,3355.1,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735232460150,1.0577,3355.7,3355.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735232460458,0.29832,3355.2,3355.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1735232461046,0.29832,3355.2,3355.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735232462654,3.2078,3355.4,3355.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735232462854,3.2078,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232463058,3.2078,3355.4,3355.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1735232463456,3.50611,3355.4,3355.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1735232463852,0.29831,3355.3,3355.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735232464253,3.2078,3355.4,3355.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735232464462,0.29831,3355.3,3355.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1735232464754,0.29831,3355.3,3355.2,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735232468364,3.2078,3355.4,3355.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232471153,3.2078,3355.8,3355.2,44.16941304]
["bitfinex-derivatives","ETHF0:USTF0",1735232471364,0.29825,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232471565,7.87283704,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232471754,1.10983704,3356.2,3356.1,2.54715304]
["bitfinex-derivatives","ETHF0:USTF0",1735232471955,5.80515875,3356.4,3356.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232472361,11.33502225,3357.0,3356.3,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735232472555,11.33502225,3357.0,3356.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232472961,5.83325293,3357.2,3357.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232474266,0.2981,3357.7,3357.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232474468,2.24891304,3357.6,3356.6,5.70005886]
["bitfinex-derivatives","ETHF0:USTF0",1735232474762,0.29816,3357.1,3356.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735232474967,0.29815,3357.2,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735232475159,0.29818,3356.9,3356.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232475362,0.29818,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232475560,0.29818,3356.9,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735232475867,1.069,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232476066,0.29816,3357.0,3356.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232476268,0.29816,3357.0,3356.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232476461,0.29816,3357.0,3356.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232476962,0.29818,3356.8,3356.6,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735232477362,1.069,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232477567,0.29822,3356.4,3356.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735232477768,5.45671304,3357.0,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232478169,3.2078,3356.5,3356.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232478370,3.2078,3356.5,3356.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232479268,3.50601,3356.5,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232479475,0.29822,3356.4,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232479673,3.50601,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232480275,3.50601,3356.5,3356.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232480470,0.29823,3356.3,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232480772,1.1808,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232481168,1.1808,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232481373,1.47904,3356.2,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232481571,1.1808,3356.2,3356.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232481771,1.47903,3356.2,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232482271,1.1808,3356.2,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232482674,0.29826,3356.0,3355.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232482974,5.45671304,3356.1,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232484076,0.29829,3355.6,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232484272,2.3172,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232486673,1.1489,3355.5,3355.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232486976,3.2078,3355.7,3355.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735232487176,1.1276,3356.0,3355.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232487570,0.29823,3356.2,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232487777,0.29824,3356.1,3356.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232487972,0.29824,3356.1,3355.9,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232488179,0.29825,3356.0,3355.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232488569,4.3028,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232488972,0.29828,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232489277,2.24891304,3355.8,3355.2,7.87470952]
["bitfinex-derivatives","ETHF0:USTF0",1735232489477,0.29831,3355.3,3355.2,7.87470952]
["bitfinex-derivatives","ETHF0:USTF0",1735232489774,0.29831,3355.3,3355.2,4.66690952]
["bitfinex-derivatives","ETHF0:USTF0",1735232489979,0.29831,3355.4,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232490275,3.2078,3355.5,3355.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232490476,0.29834,3355.1,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232490674,0.29834,3355.0,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232490871,1.0925,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232491074,1.39085,3354.9,3354.7,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735232491279,1.0902,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232491581,0.29837,3354.7,3354.5,45.76528952]
["bitfinex-derivatives","ETHF0:USTF0",1735232492278,0.29837,3354.7,3354.5,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735232493275,0.29838,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232493477,2.2356,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232493979,0.29838,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232494286,0.29838,3354.6,3354.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232494678,2.2356,3354.8,3354.5,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735232494882,2.2356,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232495279,1.0902,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232495582,3.50207948,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232495773,3.50207948,3355.3,3355.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232496185,3.50207948,3355.3,3355.2,5.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232496678,3.50207948,3355.3,3355.2,46.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735232497080,5.82958704,3355.7,3355.2,46.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735232497284,11.60950391,3356.7,3355.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735232497285,3.49699922,3356.7,3355.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735232497486,3.80029008,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232497679,4.88259008,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232498183,4.58438008,3356.6,3356.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232499078,1.0823,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232499284,5.72698008,3356.5,3356.0,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735232499590,5.72698008,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232500181,0.29828,3355.7,3355.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735232500378,3.2078,3356.0,3355.2,4.66690952]
["bitfinex-derivatives","ETHF0:USTF0",1735232500585,0.29831,3355.3,3355.2,4.66690952]
["bitfinex-derivatives","ETHF0:USTF0",1735232500989,3.80039008,3355.3,3355.2,4.66690952]
["bitfinex-derivatives","ETHF0:USTF0",1735232501182,3.50208008,3355.3,3354.7,4.96526952]
["bitfinex-derivatives","ETHF0:USTF0",1735232501383,0.29835,3355.0,3354.7,4.96526952]
["bitfinex-derivatives","ETHF0:USTF0",1735232501584,0.29835,3355.0,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232501789,3.50208008,3354.9,3354.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232502387,3.50208008,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232502582,3.50208008,3354.9,3354.7,4.66690952]
["bitfinex-derivatives","ETHF0:USTF0",1735232502583,3.50208008,3354.9,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232503086,3.50208008,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232506687,3.50208008,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232506887,0.29836,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232507081,3.50208008,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232507289,0.29836,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232508693,0.29836,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232508990,3.80044008,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232509389,3.50208008,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232509587,0.29836,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232509783,3.50208008,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232509992,0.29837,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232510194,0.29836,3354.8,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232510595,0.29837,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232511196,0.29837,3354.7,3354.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232511890,0.29837,3354.7,3354.6,5.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232512096,0.29837,3354.7,3354.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232513393,1.46147,3354.7,3354.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232513794,4.66927,3354.7,3354.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232514188,4.66927,3354.7,3354.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1735232515290,1.169,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232515493,1.46736,3354.8,3354.6,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1735232516095,1.169,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232516492,0.29837,3354.7,3354.6,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1735232516691,1.169,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232516892,1.46736,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232517093,1.169,3354.8,3354.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1735232517298,0.29837,3354.7,3354.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1735232517998,1.46736,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232518199,0.29837,3354.7,3354.6,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1735232518596,0.29837,3354.7,3354.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1735232521301,1.169,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232521606,0.29841,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232522003,3.50208008,3354.2,3354.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735232522499,3.2078,3355.3,3354.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1735232522804,8.16246765,3355.2,3355.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232523908,8.16246765,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232524103,0.29836,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232524315,3.2078,3355.1,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232524499,0.29835,3354.9,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232524707,0.29836,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232524904,0.29835,3354.9,3354.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232525105,0.29835,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232525306,3.50208008,3354.8,3354.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232526210,3.80044008,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232526510,3.50208008,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232526699,3.50208008,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232526906,3.80044008,3354.8,3354.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232527215,3.80044008,3354.8,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232527509,0.29837,3354.7,3354.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232527812,3.50208008,3354.8,3354.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232530613,3.50208008,3354.8,3354.7,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1735232531207,2.05328008,3354.8,3354.7,6.47427]
["bitfinex-derivatives","ETHF0:USTF0",1735232532717,2.05328008,3354.8,3354.7,11.53549974]
["bitfinex-derivatives","ETHF0:USTF0",1735232532718,0.74318008,3354.8,3354.7,11.53549974]
["bitfinex-derivatives","ETHF0:USTF0",1735232532912,3.2078,3356.1,3355.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735232533110,4.66038757,3356.2,3355.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735232533305,4.66038757,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232533513,4.66038757,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232534418,1.0977,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232534613,5.4573,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232534820,4.66038757,3356.8,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232535407,4.66038757,3356.8,3356.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232535612,4.66038757,3356.8,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232535815,2.90384199,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232536011,2.90384199,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232536212,2.2274,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232536412,0.29824,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232537818,0.29825,3355.7,3355.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232538518,3.2078,3356.3,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232538720,0.29825,3355.8,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232539220,1.1805,3355.7,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232539910,1.1805,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232541719,3.2078,3356.3,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232541917,4.2852,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232542221,4.66038757,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232542617,4.66038757,3356.6,3356.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735232543809,1.1163,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232544009,1.1163,3357.2,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232544215,1.1163,3357.2,3356.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232544520,0.29814,3357.0,3356.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232544721,0.29814,3356.9,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232545023,0.29817,3356.7,3356.5,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735232545221,2.90384199,3357.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232545424,0.29821,3356.2,3356.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735232545614,0.2982,3356.3,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232546317,0.29821,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232547422,2.90384199,3356.3,3355.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735232547725,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232547921,3.2078,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232548116,1.1199,3356.5,3355.7,6.11164199]
["bitfinex-derivatives","ETHF0:USTF0",1735232548325,3.2078,3356.7,3355.7,11.11164199]
["bitfinex-derivatives","ETHF0:USTF0",1735232548520,4.3146,3357.1,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232548826,4.3146,3357.1,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232549024,4.3146,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232549324,3.2078,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232551427,3.2078,3357.1,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232551729,3.2078,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232553427,1.1739,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232553621,1.1739,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735232554335,2.33196119,3357.8,3356.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735232554527,0.29808,3357.7,3357.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735232554732,0.29808,3357.7,3356.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735232554733,2.33196119,3357.8,3356.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735232554935,4.2931,3357.9,3356.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735232555133,0.2981,3357.4,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232555433,0.29812,3357.3,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232556136,1.39762,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232556629,0.29814,3356.9,3356.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735232556825,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232557024,0.2982,3356.3,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232557236,0.2982,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232557433,0.2982,3356.3,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232557434,1.0995,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232558236,3.2078,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232559138,0.29818,3356.5,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232559329,3.2078,3356.6,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232559532,0.29823,3356.0,3355.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735232559724,0.74545,3356.5,3355.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735232559725,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232559930,0.29819,3356.4,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232560129,0.29818,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232560334,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232560534,3.50597,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232560836,3.2078,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232561929,3.2078,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232562136,0.29823,3355.9,3355.8,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735232562339,0.29823,3356.0,3355.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735232562528,1.1055,3356.4,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232562936,0.29821,3356.1,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232563243,1.1055,3356.4,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232563244,0.29822,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232563540,0.29821,3356.2,3356.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232563840,1.1055,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232564140,1.40369,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232564833,1.1055,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232565028,3.2078,3356.6,3355.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735232565233,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232565740,0.29818,3356.5,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232565939,3.50597,3356.6,3355.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735232566238,3.50597,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232566433,3.50597,3356.6,3355.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735232566639,3.50597,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232567340,3.2078,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232568339,3.50597,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232569541,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232569740,3.2078,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232570039,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232570242,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232570637,0.29819,3356.4,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232570836,0.29819,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232571038,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232573640,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232573841,3.2078,3356.6,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232574041,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232575643,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232575941,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232577442,5.53976119,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232577736,0.29818,3356.5,3356.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232577936,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232579243,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232580441,2.34067557,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232580632,0.29823,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232580840,1.40511,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232581139,3.74578557,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232581341,3.44757557,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232581644,0.29824,3355.8,3355.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232581942,0.29822,3356.0,3355.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232582239,2.34067557,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735232582442,2.34067557,3356.2,3356.1,2.55117228]
["bitfinex-derivatives","ETHF0:USTF0",1735232582640,2.87694148,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232582841,2.27888676,3356.5,3356.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232583039,5.82990299,3356.7,3356.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735232583236,5.82990299,3356.7,3356.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735232584042,0.29813,3357.0,3356.6,15.18688125]
["bitfinex-derivatives","ETHF0:USTF0",1735232584346,0.29815,3356.9,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232584542,1.0488,3357.0,3356.6,11.97908125]
["bitfinex-derivatives","ETHF0:USTF0",1735232584747,4.2566,3357.0,3356.6,11.97908125]
["bitfinex-derivatives","ETHF0:USTF0",1735232584942,0.29815,3356.8,3356.6,11.97908125]
["bitfinex-derivatives","ETHF0:USTF0",1735232585246,0.29815,3356.8,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232585445,4.55474,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232585839,0.29815,3356.9,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232586040,0.29814,3356.9,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232586342,0.29814,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232586943,4.2566,3357.0,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232587141,0.29817,3356.6,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232587344,4.2566,3357.0,3356.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735232587549,4.2566,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232588049,2.63809175,3356.9,3356.4,2.25296228]
["bitfinex-derivatives","ETHF0:USTF0",1735232588240,2.63809175,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232588441,0.29815,3356.8,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232588642,2.63809175,3356.9,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232589542,0.29815,3356.9,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232589948,0.29815,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232590544,1.0488,3357.0,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232590747,0.29814,3356.9,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232590950,1.34694,3357.0,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232591150,0.29814,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232591539,0.29814,3356.9,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232591745,1.34694,3357.0,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232591944,1.34694,3357.0,3356.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232592144,4.2566,3357.0,3356.5,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232592752,0.29817,3356.6,3356.5,4.97008754]
["bitfinex-derivatives","ETHF0:USTF0",1735232592949,0.29817,3356.6,3356.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735232593254,2.33994175,3356.9,3356.3,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232593447,2.33994175,3356.9,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232593647,0.29818,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735232593848,1.1332,3356.5,3356.3,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232594049,1.1332,3356.5,3356.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232594452,1.43139,3356.5,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232594654,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735232594952,1.1332,3356.5,3356.2,7.87971754]
["bitfinex-derivatives","ETHF0:USTF0",1735232595146,1.4245,3356.3,3356.2,8.17791754]
["bitfinex-derivatives","ETHF0:USTF0",1735232595548,1.4245,3356.3,3356.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735232595748,1.4245,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232595949,0.2982,3356.2,3356.1,4.67191754]
["bitfinex-derivatives","ETHF0:USTF0",1735232596260,0.29821,3356.1,3356.0,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232596955,3.36586228,3356.2,3355.5,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232597155,0.29826,3355.6,3355.5,7.22774737]
["bitfinex-derivatives","ETHF0:USTF0",1735232597355,0.29826,3355.6,3355.5,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232598357,2.33994175,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232598557,2.33994175,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232599260,0.29826,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232599464,1.35666,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232599661,0.29826,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232599956,1.1245,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232600162,1.42276,3355.6,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232600662,1.42276,3355.6,3355.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232600864,1.1245,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232601062,0.29828,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232601359,1.1245,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232601750,1.1245,3355.6,3355.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232601955,2.33994175,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232602155,2.33994175,3355.8,3355.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735232602354,2.33994175,3355.8,3355.7,8.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735232602558,5.82990299,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232602757,5.82990299,3356.4,3356.3,2.55116228]
["bitfinex-derivatives","ETHF0:USTF0",1735232602960,3.75047834,3356.8,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735232603154,6.9661905,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232603356,6.9661905,3357.2,3357.1,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735232603557,5.14247068,3357.2,3357.1,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735232603752,5.14247068,3357.2,3357.1,44.30592]
["bitfinex-derivatives","ETHF0:USTF0",1735232604459,1.1118,3357.6,3357.1,56.40985349]
["bitfinex-derivatives","ETHF0:USTF0",1735232604857,0.2981,3357.4,3357.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735232605059,1.1118,3357.6,3357.1,56.40985349]
["bitfinex-derivatives","ETHF0:USTF0",1735232605253,1.1118,3357.6,3357.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735232605964,1.40988,3357.6,3357.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735232606159,1.1118,3357.6,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232606360,1.40988,3357.6,3357.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735232606663,0.29811,3357.3,3357.1,44.30592]
["bitfinex-derivatives","ETHF0:USTF0",1735232606962,0.2981,3357.4,3357.1,44.30592]
["bitfinex-derivatives","ETHF0:USTF0",1735232607162,0.29811,3357.3,3357.1,44.30592]
["bitfinex-derivatives","ETHF0:USTF0",1735232607358,0.2981,3357.4,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735232607662,4.3196,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232607663,0.2981,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232608159,4.3196,3357.6,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735232608360,0.2981,3357.4,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735232608657,0.29812,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232608861,0.29813,3357.0,3356.9,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232609161,0.29813,3357.0,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735232609861,0.29813,3357.1,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735232610265,5.4679,3357.6,3356.6,6.10615202]
["bitfinex-derivatives","ETHF0:USTF0",1735232610561,4.3196,3357.6,3357.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735232610761,4.61768,3357.6,3357.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735232610951,0.2981,3357.4,3357.0,2.89835202]
["bitfinex-derivatives","ETHF0:USTF0",1735232611157,4.3196,3357.6,3356.6,6.10615202]
["bitfinex-derivatives","ETHF0:USTF0",1735232611453,0.29812,3357.2,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735232612055,4.3196,3357.6,3356.7,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232612255,0.74523,3357.5,3356.7,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232612456,0.29815,3356.8,3356.7,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232613257,1.36645,3356.8,3356.7,6.92947737]
["bitfinex-derivatives","ETHF0:USTF0",1735232613964,1.36645,3356.8,3356.7,5.18197737]
["bitfinex-derivatives","ETHF0:USTF0",1735232614259,1.0683,3356.8,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232614463,0.29818,3356.5,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735232614657,0.29819,3356.4,3356.2,5.48017737]
["bitfinex-derivatives","ETHF0:USTF0",1735232615062,0.2982,3356.3,3356.2,5.18197737]
["bitfinex-derivatives","ETHF0:USTF0",1735232615664,0.29821,3356.1,3356.0,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232615863,3.50601,3356.1,3356.0,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232616068,0.29825,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232616366,0.29825,3355.7,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232616566,3.2078,3355.7,3355.4,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232616766,0.29827,3355.5,3355.4,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232617366,0.29827,3355.5,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232618356,0.29827,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232618659,3.2078,3355.7,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232618860,0.29827,3355.5,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232619464,3.2078,3355.7,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232619667,0.29828,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232619870,0.29828,3355.4,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232620272,3.2078,3355.7,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232620467,0.29827,3355.5,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735232621368,0.29828,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232621573,0.29828,3355.3,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735232621964,0.29828,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232622166,0.29828,3355.3,3355.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735232622370,0.29828,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232624771,3.2078,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232625071,0.29834,3354.7,3354.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232625272,3.2078,3355.3,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232625475,0.29834,3354.7,3354.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232625974,0.29835,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232627174,0.29834,3354.7,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232627471,3.2078,3354.9,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232627472,0.29835,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232627869,3.2078,3354.9,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232628463,0.29836,3354.5,3354.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735232628666,0.29836,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232628861,0.29836,3354.4,3354.3,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735232629066,0.29835,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232629467,3.2078,3354.9,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232629676,0.29834,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232629971,3.2078,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232630274,0.29834,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232630476,0.29833,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232630674,0.29834,3354.7,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232631972,3.2078,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232632174,0.29834,3354.7,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232632373,0.29833,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232632575,3.2078,3354.9,3354.4,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232632769,3.2078,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232632976,0.29828,3355.3,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735232633376,3.2078,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232634279,3.50608,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232634674,3.2078,3355.4,3354.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1735232634873,0.2983,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232636380,3.2078,3355.4,3354.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1735232636582,0.29831,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232636777,0.29831,3355.0,3354.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1735232637079,3.2078,3355.4,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232637080,0.29831,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232637385,0.29831,3355.0,3354.9,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1735232637572,0.29832,3354.9,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232637776,0.29832,3355.0,3354.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735232638182,0.29832,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232638388,0.29832,3354.9,3354.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735232638389,0.29832,3355.0,3354.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232638583,0.29832,3355.0,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232639093,0.29832,3355.0,3354.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735232639388,0.29832,3355.0,3354.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232639583,3.2078,3355.4,3354.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735232639779,0.29833,3354.8,3354.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232639983,0.29834,3354.7,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232640182,0.29835,3354.6,3354.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735232640488,0.29835,3354.6,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232640489,0.29839,3354.1,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232640791,0.29839,3354.2,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232640985,3.2078,3354.6,3353.8,45.41821]
["bitfinex-derivatives","ETHF0:USTF0",1735232640986,2.25513817,3354.4,3353.8,45.41821]
["bitfinex-derivatives","ETHF0:USTF0",1735232641187,0.2984,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232642291,0.29839,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232642587,0.29838,3354.3,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232642790,0.29837,3354.3,3353.8,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735232643392,0.29838,3354.2,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232643588,3.2078,3354.6,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232643589,0.29838,3354.3,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232643889,0.29838,3354.2,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232644487,3.2078,3354.6,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232644686,3.50615,3354.6,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232644889,3.2078,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232645090,3.2078,3355.0,3354.4,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232645387,3.50612,3355.0,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232645695,3.2078,3355.0,3354.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735232645993,0.29835,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232646189,3.2078,3355.0,3354.1,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232646491,3.2078,3355.0,3354.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232646691,3.2078,3355.0,3354.4,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232647091,3.2078,3355.0,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232647495,0.29833,3354.8,3354.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232647694,0.29832,3354.9,3354.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232648292,0.29832,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232648491,3.2078,3355.0,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232648693,3.50612,3355.0,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232648894,0.29832,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232649300,3.2078,3355.0,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232649496,0.29833,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232649791,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232649999,3.50611,3355.0,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232650699,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232651002,3.2078,3354.6,3353.8,6.57493817]
["bitfinex-derivatives","ETHF0:USTF0",1735232651195,3.2078,3354.6,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232651492,0.29839,3354.2,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232651899,0.29839,3354.1,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232652197,0.29839,3354.2,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232652388,0.29839,3354.2,3353.8,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735232652595,0.29839,3354.2,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232652998,1.1756,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232653495,0.29841,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232653996,1.4328,3354.0,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232654192,0.29841,3353.9,3353.8,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735232654691,1.1344,3354.0,3353.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735232655101,1.1344,3354.0,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232655302,0.29843,3353.7,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232655802,1.1344,3354.0,3353.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735232656002,0.29841,3353.9,3353.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735232656196,1.1344,3354.0,3353.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735232656597,0.29841,3353.9,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232656793,0.29841,3353.9,3353.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232657298,0.29841,3353.9,3353.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735232657498,1.43281,3354.0,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232657807,1.1344,3354.0,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232658106,0.29841,3353.9,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232658604,1.1344,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232658803,0.29842,3353.8,3353.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232659101,0.29842,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232659102,1.1756,3354.1,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232659302,1.474,3354.1,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232659799,1.1756,3354.1,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232660003,3.2078,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232660204,3.2078,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232660400,3.2078,3355.0,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735232660602,3.48734179,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232660995,3.48734179,3355.1,3355.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735232661906,3.78564179,3355.1,3355.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735232662111,0.2983,3355.1,3355.0,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735232662402,2.25513817,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232662606,0.29834,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232662904,2.25513817,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232663399,0.29832,3354.9,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232663595,4.3854,3355.4,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232664109,0.2983,3355.2,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232665204,4.3854,3355.4,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232665511,0.29832,3354.9,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232665899,2.25513817,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232666105,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232668899,3.2078,3354.8,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232669100,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232671005,2.2234,3354.7,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232671606,0.29836,3354.5,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232671906,2.2234,3354.7,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232672109,0.29836,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232672308,0.29836,3354.5,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232672511,0.29836,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232672708,2.2234,3354.7,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232672908,0.29836,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232673112,0.29837,3354.3,3354.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232673505,0.29837,3354.4,3354.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735232673807,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232674909,2.2234,3354.7,3354.0,43.05513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232675109,2.2234,3354.7,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232675514,0.29839,3354.1,3354.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735232675716,2.96926,3354.7,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232676010,0.29839,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232677213,0.29839,3354.2,3353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232677416,0.29838,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232677609,2.25513817,3354.6,3353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232677819,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232678010,0.29837,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232678213,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232678716,0.29835,3354.6,3354.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232679116,2.2234,3354.7,3354.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1735232679416,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232679811,0.29835,3354.6,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232680116,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232680312,0.29838,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232680512,0.29838,3354.2,3354.1,7.32365378]
["bitfinex-derivatives","ETHF0:USTF0",1735232681011,2.96925,3354.7,3354.1,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232681418,0.29838,3354.2,3354.1,7.32365378]
["bitfinex-derivatives","ETHF0:USTF0",1735232681917,0.29838,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232682312,0.29839,3354.1,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232682514,2.96925,3354.7,3353.9,10.53146378]
["bitfinex-derivatives","ETHF0:USTF0",1735232682515,0.2984,3354.0,3353.9,10.53146378]
["bitfinex-derivatives","ETHF0:USTF0",1735232682723,0.2984,3354.1,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232683819,2.25513817,3354.5,3353.9,10.23306378]
["bitfinex-derivatives","ETHF0:USTF0",1735232684014,0.29839,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232686621,0.2984,3354.1,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232686817,1.4709,3354.1,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232687814,0.74589,3354.6,3353.9,10.23306378]
["bitfinex-derivatives","ETHF0:USTF0",1735232687815,3.48734179,3354.6,3353.9,10.23306378]
["bitfinex-derivatives","ETHF0:USTF0",1735232688010,3.48734179,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232688219,3.48734179,3354.6,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232688419,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232688723,3.48734179,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232689019,3.78569179,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232689215,0.29835,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232689720,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232690511,2.2801,3354.7,3354.0,47.82526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232690715,0.29839,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232690919,0.29839,3354.2,3354.1,7.32365378]
["bitfinex-derivatives","ETHF0:USTF0",1735232691217,0.29839,3354.2,3354.1,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232692020,2.25513817,3354.5,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232692216,0.29839,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735232692416,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232692623,0.29837,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232692818,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232693319,2.2801,3354.7,3354.1,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232693721,0.29838,3354.2,3354.1,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232695213,3.50618,3354.2,3354.1,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232695419,0.29841,3353.9,3353.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232695720,2.55354817,3353.9,3353.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232697221,2.55354817,3353.9,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232697222,0.29846,3353.4,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232697926,0.29846,3353.3,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232698726,0.29846,3353.4,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232699023,0.29846,3353.3,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232699225,0.29846,3353.4,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232699623,3.2078,3353.7,3352.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232699828,0.2985,3352.9,3352.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232700236,3.5063,3352.9,3352.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232700727,3.2078,3352.9,3352.5,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232700924,0.29852,3352.6,3352.5,7.32379378]
["bitfinex-derivatives","ETHF0:USTF0",1735232701129,0.29852,3352.7,3352.5,7.32379378]
["bitfinex-derivatives","ETHF0:USTF0",1735232701431,0.29852,3352.7,3352.5,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232701829,0.29852,3352.7,3352.5,7.32379378]
["bitfinex-derivatives","ETHF0:USTF0",1735232702032,3.2078,3352.9,3352.3,10.23306378]
["bitfinex-derivatives","ETHF0:USTF0",1735232702229,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232702528,0.29854,3352.5,3352.3,10.53161378]
["bitfinex-derivatives","ETHF0:USTF0",1735232702723,0.29852,3352.7,3352.3,10.23306378]
["bitfinex-derivatives","ETHF0:USTF0",1735232703130,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232703524,0.29851,3352.8,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232703724,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232704432,0.29851,3352.8,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232704622,3.2078,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232704827,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232705226,3.2078,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232705433,0.29853,3352.6,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232706528,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232707026,3.2078,3352.9,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232707227,2.25513817,3352.7,3351.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232707429,2.25513817,3352.4,3351.8,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232707730,0.29858,3352.0,3351.7,8.44856378]
["bitfinex-derivatives","ETHF0:USTF0",1735232708434,2.25513817,3352.1,3351.7,8.44856378]
["bitfinex-derivatives","ETHF0:USTF0",1735232708629,1.48418,3352.0,3351.7,8.44856378]
["bitfinex-derivatives","ETHF0:USTF0",1735232708933,1.48418,3352.0,3351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232709130,1.1856,3352.0,3351.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735232709534,1.1856,3352.0,3351.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735232709732,0.29859,3351.9,3351.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735232710236,1.1856,3352.0,3351.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735232710438,0.29859,3351.9,3351.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735232710836,1.1856,3352.0,3351.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735232711033,1.1856,3352.0,3351.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232711536,3.2078,3352.5,3351.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735232711736,3.2078,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232712340,3.2078,3352.5,3352.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735232712839,2.55365817,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232713035,1.43957,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232713242,3.2078,3353.3,3352.6,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735232713436,3.2078,3353.3,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232713737,3.50554204,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232713941,3.50554204,3353.7,3353.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232714441,3.2078,3353.8,3353.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735232715035,3.2078,3353.8,3353.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735232715234,0.2985,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232715439,0.29849,3353.1,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232715741,0.29849,3353.1,3351.9,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1735232715742,2.25513817,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232715943,0.29853,3352.6,3352.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735232716240,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232716731,3.2078,3352.8,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232716931,3.50631,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232717137,3.50631,3352.8,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232717343,0.29852,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232717642,3.2078,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232717643,0.29853,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232718833,1.1724,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232719037,1.47092,3352.7,3352.5,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232719438,3.2078,3352.8,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232719742,0.29852,3352.6,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232721038,0.29852,3352.7,3352.5,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232721448,0.29852,3352.6,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232722343,0.29852,3352.7,3352.5,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232724147,0.29852,3352.7,3352.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1735232725841,3.2078,3352.8,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232727248,0.2985,3352.9,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232727447,1.1207,3353.0,3352.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1735232727644,3.50632,3352.7,3352.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1735232728050,4.70272,3352.7,3352.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1735232728550,3.50632,3352.7,3352.6,0.00213787]
["bitfinex-derivatives","ETHF0:USTF0",1735232729242,3.50632,3352.7,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232729243,0.29852,3352.6,3352.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232729450,0.29859,3351.9,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232729750,0.29859,3351.9,3351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232731750,0.29858,3352.0,3351.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232732050,0.29859,3351.9,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232732253,0.29858,3352.0,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232733144,1.0887,3352.2,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232733352,0.29861,3351.7,3351.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1735232733555,0.2986,3351.8,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232734349,1.0887,3352.2,3351.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1735232734550,0.29861,3351.6,3351.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1735232735050,2.25513817,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232735254,0.29864,3351.3,3351.1,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1735232735851,0.29865,3351.2,3351.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735232737151,0.29865,3351.2,3351.1,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1735232737356,0.29865,3351.2,3351.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735232738649,0.29864,3351.3,3351.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735232738859,4.3185,3351.5,3351.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735232739155,4.3185,3351.5,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232739357,4.61713,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232739746,4.61713,3351.5,3351.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232740249,4.61713,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232740455,4.3185,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232740861,4.61712,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232741154,4.3185,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232741353,3.2078,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232741855,4.68229,3351.9,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232742053,3.2078,3351.9,3351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232742250,2.32346688,3352.0,3351.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232742453,5.53126688,3352.3,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232742656,5.82981688,3352.3,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232743158,5.82981688,3352.3,3352.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735232743461,5.82981688,3352.3,3352.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232743654,3.50636,3352.3,3352.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232743955,3.50636,3352.3,3352.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735232744355,3.2078,3352.3,3352.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735232744554,0.29856,3352.2,3352.0,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735232744761,0.29857,3352.1,3352.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735232748457,3.2078,3352.3,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232748755,0.29856,3352.2,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232748957,0.2986,3351.8,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232749364,0.29859,3351.9,3351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232749564,0.29859,3351.9,3351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232749763,0.29859,3352.0,3351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735232751060,0.29859,3352.0,3351.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735232751461,0.29859,3352.0,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232751662,3.2078,3352.3,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232751663,0.29859,3351.9,3351.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735232752162,0.29859,3351.9,3351.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735232752360,0.2986,3351.7,3351.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735232753261,0.29862,3351.5,3351.4,4.66583181]
["bitfinex-derivatives","ETHF0:USTF0",1735232754166,3.48883817,3351.8,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232754368,3.48883817,3351.8,3351.2,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735232754569,0.29864,3351.3,3351.2,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1735232754766,0.29864,3351.3,3351.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735232754960,3.2078,3351.4,3351.2,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735232754961,3.50644,3351.4,3351.2,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735232755157,3.2078,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232756862,3.2078,3351.4,3351.3,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1735232757564,0.29864,3351.3,3351.2,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1735232757865,0.29864,3351.3,3351.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232758363,3.50644,3351.4,3351.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232761265,3.2078,3351.4,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232761466,0.29866,3351.1,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232761774,0.29866,3351.1,3351.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232762368,4.4714,3351.4,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232762369,0.29865,3351.2,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232762566,0.29866,3351.1,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232762765,0.29866,3351.1,3351.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232763268,4.4714,3351.4,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232763574,0.29867,3351.0,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232763868,0.29868,3350.9,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232764372,0.29867,3351.0,3350.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735232764572,0.29867,3351.0,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232764770,0.29868,3350.9,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232764970,0.29867,3351.0,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232765873,0.29868,3350.9,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232766178,0.29867,3351.0,3350.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735232766672,0.29868,3350.9,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232767274,0.29867,3351.0,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232768968,4.4714,3351.4,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232769170,0.29868,3350.9,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232769476,0.29868,3351.0,3350.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735232770679,0.29868,3350.9,3350.8,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1735232771175,4.4714,3351.4,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232771375,0.29867,3351.0,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232771773,0.29866,3351.1,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232771975,1.2717,3351.3,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232771976,0.29867,3351.0,3350.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232777981,1.2717,3351.3,3350.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735232778185,2.32346688,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232778481,2.32346688,3351.4,3351.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232778678,2.32346688,3351.4,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232778679,0.29866,3351.1,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232778986,0.29866,3351.1,3351.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232779477,1.2374,3351.3,3351.0,4.66583181]
["bitfinex-derivatives","ETHF0:USTF0",1735232779678,3.2078,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232779886,2.32346688,3351.7,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232780182,2.32346688,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232780584,2.62206688,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232780775,2.32346688,3351.7,3351.1,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735232780980,0.29864,3351.3,3351.2,8.20396378]
["bitfinex-derivatives","ETHF0:USTF0",1735232782284,0.29864,3351.3,3351.2,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232782285,1.54934,3351.3,3351.2,7.02526378]
["bitfinex-derivatives","ETHF0:USTF0",1735232782487,0.29866,3351.1,3351.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735232782986,1.2507,3351.3,3351.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735232783285,0.29865,3351.2,3351.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232783482,0.29866,3351.1,3351.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1735232784288,0.29866,3351.1,3351.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735232785088,0.29866,3351.1,3351.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1735232785285,0.29865,3351.2,3351.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232785887,0.29866,3351.1,3351.0,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1735232789195,0.29866,3351.1,3351.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735232789888,0.29866,3351.1,3351.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1735232790396,0.29866,3351.1,3351.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735232790591,0.29866,3351.1,3351.0,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1735232792898,0.29867,3351.0,3350.9,4.98758771]
["bitfinex-derivatives","ETHF0:USTF0",1735232793288,1.2507,3351.3,3350.9,4.68891771]
["bitfinex-derivatives","ETHF0:USTF0",1735232793698,0.29867,3351.0,3350.9,4.98758771]
["bitfinex-derivatives","ETHF0:USTF0",1735232796899,0.29866,3351.1,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232797099,2.32346688,3351.2,3351.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232797808,2.32346688,3351.2,3351.1,42.26926]
["bitfinex-derivatives","ETHF0:USTF0",1735232798108,2.32346688,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232798799,2.62209688,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232799002,2.32346688,3351.4,3351.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735232799603,2.32346688,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232800006,2.32346688,3351.5,3351.3,5.25941092]
["bitfinex-derivatives","ETHF0:USTF0",1735232800206,2.32346688,3351.5,3351.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735232801015,2.32346688,3351.7,3351.4,5.25941092]
["bitfinex-derivatives","ETHF0:USTF0",1735232801220,2.32346688,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232801413,2.62206688,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232801610,2.32346688,3351.7,3351.4,5.25941092]
["bitfinex-derivatives","ETHF0:USTF0",1735232801809,2.62207688,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232802512,2.62207688,3351.7,3351.6,4.99529917]
["bitfinex-derivatives","ETHF0:USTF0",1735232803615,2.62207688,3351.7,3351.6,4.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1735232804011,5.82987688,3351.7,3351.6,4.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1735232804207,8.08501505,3351.7,3351.6,4.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1735232804616,7.78640505,3351.7,3351.5,4.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1735232804815,0.29861,3351.6,3351.5,4.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1735232805816,0.29862,3351.5,3351.4,7.04503376]
["bitfinex-derivatives","ETHF0:USTF0",1735232806013,0.29866,3351.1,3351.0,4.69640958]
["bitfinex-derivatives","ETHF0:USTF0",1735232806215,5.76159817,3351.1,3351.0,1.43310958]
["bitfinex-derivatives","ETHF0:USTF0",1735232806518,10.76159817,3351.1,3351.0,1.43310958]
["bitfinex-derivatives","ETHF0:USTF0",1735232807823,0.29873,3350.3,3350.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735232808016,3.50653,3350.3,3350.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735232808324,3.2078,3350.3,3349.7,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232808622,0.29877,3349.8,3349.7,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232808914,0.29874,3350.2,3349.7,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232809121,0.29876,3350.1,3349.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735232809312,0.29876,3350.0,3349.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735232809510,0.29877,3349.9,3349.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735232810120,3.2078,3350.3,3349.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735232810320,0.29876,3350.0,3349.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735232810521,0.29876,3350.0,3349.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735232810820,0.29876,3350.0,3349.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735232811023,0.29877,3349.9,3349.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735232813322,5.54716784,3350.3,3349.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735232813517,0.29874,3350.2,3350.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232814316,0.29874,3350.2,3350.1,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1735232814515,5.54716784,3350.3,3350.1,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1735232814719,5.54716784,3350.3,3350.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735232814915,2.33936784,3350.3,3350.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1735232815117,3.51146502,3350.5,3350.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735232815320,3.51146502,3350.6,3350.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735232815926,4.68195337,3350.9,3350.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735232816812,3.50645,3351.2,3350.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735232817019,3.50645,3351.2,3351.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232817625,0.29866,3351.1,3351.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735232817821,3.2078,3351.2,3350.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735232818124,0.29869,3350.8,3350.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735232818324,0.29869,3350.8,3350.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735232819126,0.29868,3350.9,3350.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735232819824,0.29871,3350.6,3350.4,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735232820420,0.29871,3350.6,3350.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735232820616,2.25513817,3351.1,3350.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735232820817,3.2078,3351.2,3350.4,5.46293817]
["bitfinex-derivatives","ETHF0:USTF0",1735232821023,3.2078,3351.2,3351.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232821424,3.50645,3351.2,3351.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735232821625,3.2078,3351.2,3350.4,5.46293817]
["bitfinex-derivatives","ETHF0:USTF0",1735232821925,2.25513817,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232822126,0.2987,3350.6,3350.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735232822519,0.2987,3350.7,3350.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735232822919,5.46293817,3350.8,3350.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735232823225,1.1657,3350.6,3350.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735232823522,0.29872,3350.4,3350.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735232824325,0.29873,3350.3,3350.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735232824532,0.29875,3350.1,3349.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232824732,0.29875,3350.1,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232824936,0.29875,3350.1,3350.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232825530,3.2078,3350.4,3350.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232825729,3.50652,3350.4,3349.8,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232825929,0.29873,3350.3,3349.8,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232826229,3.2078,3350.4,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232826422,0.29874,3350.2,3350.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735232826628,0.29874,3350.2,3350.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735232826927,3.2078,3350.4,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232826928,0.29875,3350.1,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232827127,0.29874,3350.2,3350.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232827434,3.2078,3350.4,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232827634,1.1897,3350.3,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232828132,2.25513817,3350.2,3349.7,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735232828431,2.25513817,3350.2,3349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232828432,3.2078,3350.0,3349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232828635,0.29878,3349.7,3349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232835235,0.29878,3349.8,3349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232835437,0.29878,3349.7,3349.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232848746,12.92917103,3349.7,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232850442,14.14737103,3349.7,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232850741,9.14737103,3349.7,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232851246,7.92917103,3349.7,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232851954,0.29878,3349.7,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232854043,3.2078,3350.0,3349.6,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1735232854249,4.68195337,3350.2,3350.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735232854449,6.93709154,3350.2,3349.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735232854754,3.50657,3349.9,3349.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1735232855753,5.76170817,3349.9,3349.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1735232858651,0.29877,3349.8,3349.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735232858857,2.55390817,3349.8,3349.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735232860153,3.2078,3349.9,3349.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735232860451,3.2078,3349.9,3349.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735232860860,3.50657,3349.9,3349.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1735232861159,0.29874,3350.2,3349.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735232861353,0.29874,3350.2,3350.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735232861554,0.29875,3350.1,3349.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735232861857,0.29876,3350.0,3349.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735232862357,3.2078,3350.3,3349.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735232862358,0.29875,3350.1,3349.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735232862751,0.29875,3350.1,3349.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735232862949,0.29875,3350.1,3349.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735232863158,0.29875,3350.1,3349.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735232863352,3.2078,3350.3,3349.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735232863554,0.29874,3350.2,3349.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1735232863856,3.2078,3350.3,3350.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735232864056,3.2078,3350.7,3349.9,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1735232864356,4.98064337,3350.8,3350.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735232864555,0.29869,3350.8,3350.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735232865755,4.68195337,3350.9,3350.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735232865952,5.85244171,3351.1,3350.8,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232866150,4.56044171,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232866462,4.56044171,3351.3,3351.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232866859,7.00913323,3351.7,3351.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735232866860,7.00913323,3351.7,3351.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735232867164,7.00913323,3351.7,3351.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735232867351,7.00913323,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232867664,7.30773323,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232867866,0.29861,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232868158,1.89337,3352.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232868159,3.2078,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232868367,8.42572225,3352.9,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232868754,8.42572225,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232868963,7.30764323,3352.8,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232869263,7.00913323,3352.8,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232869462,1.1811,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232869664,0.29852,3352.7,3352.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735232870459,1.1811,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232870762,3.2078,3353.4,3352.8,2.25513817]
["bitfinex-derivatives","ETHF0:USTF0",1735232870961,7.00913323,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232871362,7.00913323,3354.6,3354.5,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735232871664,7.00913323,3354.6,3354.5,44.30616]
["bitfinex-derivatives","ETHF0:USTF0",1735232872064,3.14873323,3354.6,3354.5,44.30616]
["bitfinex-derivatives","ETHF0:USTF0",1735232872660,0.29828,3355.4,3354.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232872863,0.29828,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232873063,1.94521,3356.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232873064,3.14873323,3357.0,3355.3,4.51027634]
["bitfinex-derivatives","ETHF0:USTF0",1735232873268,0.29818,3356.5,3355.8,2.55337817]
["bitfinex-derivatives","ETHF0:USTF0",1735232873561,3.2078,3356.7,3355.8,5.46293817]
["bitfinex-derivatives","ETHF0:USTF0",1735232873965,7.40515599,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232874167,2.90200359,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232874356,0.29823,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232874559,0.2982,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232874859,7.31536166,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232875058,0.29826,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232875465,7.31536166,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232875764,0.29821,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232875966,7.31536166,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232876267,0.29828,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232877858,1.1768,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232878375,0.29832,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232878570,0.2983,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232880270,1.1768,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232880465,1.47506,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232880667,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232880973,0.29827,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232881366,0.29826,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232881567,1.2142,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232881769,0.29824,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232881965,0.29825,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232882167,1.2142,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232882477,0.29825,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232882669,0.29824,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232883176,1.2142,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232883374,0.29823,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232883574,0.29825,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232883769,0.29827,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232884073,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232884868,0.29827,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232885473,0.29826,3355.6,3355.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735232885776,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232885978,2.90200359,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232886177,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232889075,0.29831,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232889275,2.2559,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232889870,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232890070,2.2559,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232890474,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232890778,0.29832,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232890972,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232891174,0.29831,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232891677,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232891880,0.29831,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232892072,0.2983,3355.1,3354.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735232892269,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232892474,3.2078,3355.6,3354.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232892673,0.29823,3355.9,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232892877,0.29823,3355.9,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232893176,1.2221,3356.0,3355.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232893382,0.499,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232893576,0.29822,3356.1,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232893879,0.29823,3356.0,3355.7,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735232894079,0.29823,3356.0,3355.6,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735232894080,0.29822,3356.0,3355.6,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735232894280,0.29824,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232894481,0.499,3356.2,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232894678,0.29821,3356.1,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232894978,0.29823,3356.0,3355.6,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735232895178,0.29822,3356.1,3355.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232895382,0.79721,3356.2,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232895581,0.79721,3356.2,3355.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232895772,0.499,3356.2,3355.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735232895973,0.499,3356.3,3355.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735232896178,0.499,3356.3,3356.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735232896484,0.499,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232896679,0.7972,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232898482,0.29824,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232898785,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232898986,3.95336,3356.0,3355.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735232899186,0.29827,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232899393,0.29828,3355.4,3355.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735232900079,3.95336,3356.0,3355.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735232900279,0.29829,3355.3,3355.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735232900575,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232900779,1.1412,3356.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232900780,0.29829,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232900990,0.74571,3355.4,3354.5,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735232901190,0.74571,3355.4,3354.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232901191,0.29834,3354.8,3354.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232901497,0.29834,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232901795,2.3494,3355.5,3354.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735232902097,3.50606,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232902395,0.499,3356.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232902396,0.29825,3355.7,3355.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232902691,0.29827,3355.5,3355.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735232902884,3.2078,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232902885,0.29828,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232903391,3.2078,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232903595,0.29831,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232904096,3.2078,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232904298,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232904598,0.29825,3355.7,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232904791,3.07323,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232904998,0.29827,3355.5,3355.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735232905495,0.29828,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232905997,0.29828,3355.4,3355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232906699,0.29833,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232907386,0.74568,3355.5,3354.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735232907591,0.29832,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232911503,1.2209,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232911799,0.29824,3355.8,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232912104,1.1881,3356.2,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735232912303,0.499,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232912504,0.7972,3356.3,3356.1,44.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735232912800,0.7972,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232912801,0.2982,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232913494,0.29822,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232913691,0.29824,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232913896,0.29824,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232916706,0.29828,3355.3,3355.2,10.22828913]
["bitfinex-derivatives","ETHF0:USTF0",1735232916903,0.29828,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232917505,0.29829,3355.2,3355.1,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232917695,1.42239,3355.2,3355.1,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232918103,1.1241,3355.2,3355.1,9.26498601]
["bitfinex-derivatives","ETHF0:USTF0",1735232918307,1.42239,3355.2,3355.1,5.7363815]
["bitfinex-derivatives","ETHF0:USTF0",1735232918501,1.42239,3355.2,3355.1,5.4380815]
["bitfinex-derivatives","ETHF0:USTF0",1735232919305,1.42239,3355.2,3355.1,12.43940998]
["bitfinex-derivatives","ETHF0:USTF0",1735232920702,1.1241,3355.2,3355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735232920910,0.29829,3355.3,3355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735232921103,0.29826,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232921303,1.51045,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232921504,0.29825,3355.7,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232921803,0.29825,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232922207,1.2063,3356.0,3355.2,10.20912848]
["bitfinex-derivatives","ETHF0:USTF0",1735232922409,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232922608,1.2063,3356.0,3355.2,10.50741848]
["bitfinex-derivatives","ETHF0:USTF0",1735232922609,0.29828,3355.4,3355.2,10.50741848]
["bitfinex-derivatives","ETHF0:USTF0",1735232922805,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232923110,1.2063,3356.0,3355.2,10.20912848]
["bitfinex-derivatives","ETHF0:USTF0",1735232923309,3.45286717,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232923503,0.29825,3355.7,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232923808,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232924704,3.45286717,3355.9,3355.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735232924906,3.45286717,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232925107,0.29828,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232926699,3.45286717,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232926904,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232927105,3.45286717,3355.6,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232928111,0.29826,3355.6,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232929607,0.29826,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735232929911,3.45286717,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232930108,0.29825,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232931813,3.75111717,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232932910,0.29825,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232933806,2.25425515,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232934012,0.29828,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232935018,0.29831,3355.0,3354.9,4.6661279]
["bitfinex-derivatives","ETHF0:USTF0",1735232935718,0.29835,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232936012,0.29835,3354.6,3354.4,4.6661279]
["bitfinex-derivatives","ETHF0:USTF0",1735232936515,0.29835,3354.6,3354.4,4.9644879]
["bitfinex-derivatives","ETHF0:USTF0",1735232937416,0.29835,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232937715,2.3418714,3354.7,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232938013,0.29837,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232938315,0.29836,3354.5,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232938515,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232939913,0.29836,3354.5,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735232940515,2.8408714,3354.7,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232940713,3.1392114,3354.7,3354.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232941218,3.1392114,3354.7,3354.4,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735232941412,3.1392114,3354.7,3354.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232941613,3.1392114,3354.7,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232942214,0.29836,3354.5,3354.4,2.55261515]
["bitfinex-derivatives","ETHF0:USTF0",1735232942515,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232943022,0.499,3354.7,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232943323,0.29835,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232945716,0.79734,3354.7,3354.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232946516,0.29835,3354.6,3354.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232947116,0.499,3354.7,3354.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735232947312,2.8408714,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232947616,4.01180711,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232947810,3.03070711,3355.1,3355.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735232948006,2.53170711,3355.1,3355.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735232948209,2.53170711,3355.1,3355.0,44.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735232948617,0.88830711,3355.1,3355.0,49.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735232948821,5.95213,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232949214,5.6539,3356.0,3355.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1735232949517,5.95213,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232949819,5.6539,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232950019,5.95212,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232950220,3.2078,3356.0,3355.7,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735232950416,3.2078,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735232951520,3.2078,3356.0,3355.6,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232951719,1.1843,3356.2,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735232952019,1.1843,3356.2,3355.6,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232952420,0.29821,3356.1,3355.6,4.96024949]
["bitfinex-derivatives","ETHF0:USTF0",1735232952820,1.1843,3356.2,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232953014,0.29825,3355.8,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232954219,3.2078,3355.7,3355.2,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232954420,0.29828,3355.3,3355.2,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232955326,5.6339,3355.7,3354.7,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232955524,0.29831,3355.1,3354.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232955822,0.29831,3355.1,3354.7,4.66198949]
["bitfinex-derivatives","ETHF0:USTF0",1735232956022,0.29831,3355.1,3355.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232957826,0.2983,3355.1,3354.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735232958018,0.2983,3355.1,3354.6,10.12404464]
["bitfinex-derivatives","ETHF0:USTF0",1735232958321,0.2983,3355.1,3354.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735232959324,1.1652,3355.2,3354.6,10.12404464]
["bitfinex-derivatives","ETHF0:USTF0",1735232959520,4.76936,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232959722,3.2078,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735232960316,3.2078,3355.7,3355.6,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735232961317,3.50605,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232961525,3.50605,3355.7,3355.2,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735232961526,0.29828,3355.4,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735232961830,0.29829,3355.3,3355.2,4.65517639]
["bitfinex-derivatives","ETHF0:USTF0",1735232962232,0.29828,3355.4,3355.2,4.95346639]
["bitfinex-derivatives","ETHF0:USTF0",1735232962420,1.1628,3355.6,3355.2,4.95346639]
["bitfinex-derivatives","ETHF0:USTF0",1735232962626,0.29828,3355.3,3355.2,4.95346639]
["bitfinex-derivatives","ETHF0:USTF0",1735232962821,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735232963025,0.29828,3355.4,3355.2,4.65517639]
["bitfinex-derivatives","ETHF0:USTF0",1735232963026,1.1628,3355.6,3355.2,4.95346639]
["bitfinex-derivatives","ETHF0:USTF0",1735232963329,0.29828,3355.4,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735232963532,1.1628,3355.6,3354.9,6.90943154]
["bitfinex-derivatives","ETHF0:USTF0",1735232963734,0.29831,3355.0,3354.9,4.95349639]
["bitfinex-derivatives","ETHF0:USTF0",1735232964033,0.29831,3355.0,3354.9,4.65517639]
["bitfinex-derivatives","ETHF0:USTF0",1735232964724,0.29831,3355.0,3354.9,0.81157639]
["bitfinex-derivatives","ETHF0:USTF0",1735232964922,2.25425515,3355.0,3354.7,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232965126,3.50613,3354.8,3354.7,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232966029,0.29838,3354.3,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232966229,0.29839,3354.2,3353.9,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232966435,0.29839,3354.2,3353.9,7.28116459]
["bitfinex-derivatives","ETHF0:USTF0",1735232966739,2.25425515,3354.7,3353.9,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232966923,0.2984,3354.1,3353.9,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232967228,0.29839,3354.1,3353.9,7.28117459]
["bitfinex-derivatives","ETHF0:USTF0",1735232967434,0.29839,3354.1,3353.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232967932,3.00011515,3354.7,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232968232,5.46205515,3354.4,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232968428,0.29843,3353.7,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232969033,0.29843,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232969224,0.29843,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232969738,1.98074,3354.3,3353.3,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232969739,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232969932,0.29844,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232970235,0.29843,3353.7,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232970738,0.29843,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232970937,0.29845,3353.5,3353.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735232971133,0.29845,3353.5,3353.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735232971333,1.2745,3353.8,3353.3,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735232971631,1.57292,3353.8,3353.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232971831,0.29843,3353.7,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232972030,0.29844,3353.6,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735232972235,0.29843,3353.7,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232972634,1.2745,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232972841,3.2078,3354.0,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232973231,4.4661,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232973536,3.2078,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735232973926,3.2078,3354.5,3354.4,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735232974139,3.50616,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232974537,3.2078,3354.5,3353.5,5.46205515]
["bitfinex-derivatives","ETHF0:USTF0",1735232974732,0.29836,3354.4,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232975042,0.29839,3354.2,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232975237,3.2078,3354.5,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232975731,0.29839,3354.2,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735232976131,0.29839,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232976331,0.29839,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232977432,3.2078,3354.5,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232977638,0.29841,3353.9,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735232978230,3.2078,3354.5,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232978231,2.25425515,3354.4,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232978439,3.2078,3354.1,3353.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735232978737,0.29842,3353.8,3353.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735232979038,2.78991,3354.0,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735232979338,2.78991,3354.0,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232979339,2.4915,3354.0,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735232979533,2.4915,3354.0,3353.5,44.30624]
["bitfinex-derivatives","ETHF0:USTF0",1735232979833,0.29843,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232980038,0.29844,3353.6,3353.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735232980635,0.29844,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232980832,0.29844,3353.6,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232981131,6.937,3354.0,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735232981334,6.937,3354.0,3353.2,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735232981531,0.29844,3353.6,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735232981730,0.74603,3353.9,3353.2,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735232981932,6.937,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232982239,0.29843,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232984134,3.2078,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232984334,3.5062,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232984534,3.5062,3354.0,3353.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735232984535,0.29841,3353.9,3353.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735232984738,2.25425515,3353.8,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735232984933,0.29846,3353.4,3353.2,2.64907]
["bitfinex-derivatives","ETHF0:USTF0",1735232985139,0.29846,3353.4,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735232985340,3.2078,3353.5,3353.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735232985645,0.29845,3353.4,3353.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735232985939,3.2078,3353.5,3352.8,8.14756459]
["bitfinex-derivatives","ETHF0:USTF0",1735232986238,3.2078,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232986439,0.29849,3353.0,3352.9,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735232986643,0.29849,3353.0,3352.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735232986835,0.29849,3353.0,3352.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735232987236,0.29848,3353.1,3353.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735232987436,5.46205515,3353.5,3352.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735232987637,0.2985,3352.9,3352.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735232988039,0.2985,3352.9,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232988239,2.25425515,3353.2,3352.6,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1735232988545,3.2078,3352.9,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232988743,3.2078,3352.9,3351.1,16.30700264]
["bitfinex-derivatives","ETHF0:USTF0",1735232988744,2.25425515,3352.6,3352.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735232988944,0.29853,3352.5,3352.0,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1735232989141,0.29856,3352.2,3352.0,42.35937]
["bitfinex-derivatives","ETHF0:USTF0",1735232989338,0.29857,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232989543,4.4885,3352.5,3351.8,10.48915459]
["bitfinex-derivatives","ETHF0:USTF0",1735232989843,0.29857,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232990342,0.29857,3352.1,3351.8,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735232990544,0.29857,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232990939,2.25425515,3352.3,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232991136,0.29858,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232991343,2.25425515,3352.3,3351.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735232991643,4.4885,3352.5,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232991846,0.29857,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232992146,0.29855,3352.4,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232993147,4.4885,3352.5,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232993351,3.2078,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232994053,1.1886,3352.8,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232994054,0.29852,3352.7,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735232994350,0.29852,3352.7,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735232994542,0.29853,3352.6,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232994741,0.29854,3352.5,3352.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735232995149,0.29854,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232995349,0.29854,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232995849,0.29854,3352.5,3352.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735232996048,1.1886,3352.8,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232996351,0.29853,3352.5,3352.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735232996752,0.29853,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735232997653,1.1886,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232997953,0.29856,3352.3,3352.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232998151,0.29856,3352.3,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232998451,0.29856,3352.3,3352.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735232998648,0.29856,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232998856,0.29858,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735232999360,3.50633,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735232999554,0.29853,3352.6,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735233000253,1.48711,3352.8,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233000457,1.1886,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233000650,5.46205515,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233000951,0.29857,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233001156,0.29857,3352.1,3352.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233001750,0.29856,3352.2,3352.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233002158,0.29856,3352.2,3352.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735233002853,0.29856,3352.2,3352.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735233003459,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233003659,0.29855,3352.3,3352.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735233003965,0.29856,3352.2,3352.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735233004265,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233004456,0.29857,3352.1,3352.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233004657,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233004956,3.2078,3352.6,3352.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735233005158,3.2078,3352.6,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735233005656,1.1886,3352.8,3352.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233006452,0.29849,3353.0,3352.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735233006656,0.29848,3353.2,3353.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735233006857,3.2078,3353.5,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233007561,0.29842,3353.8,3353.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735233007755,3.2078,3353.9,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735233008658,3.2078,3354.3,3354.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735233008863,3.2078,3354.7,3354.2,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233009058,3.2078,3354.7,3353.9,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233009260,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233009562,0.29841,3353.9,3353.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735233009752,0.29838,3354.2,3353.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735233009954,1.1888,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233010157,3.2078,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233010564,0.29844,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233011362,0.29842,3353.8,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233011563,3.50621,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233011764,3.50621,3353.9,3353.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735233011963,0.2984,3354.0,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735233012357,1.48719,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233012556,0.29842,3353.9,3353.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735233012956,1.1888,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233012957,0.29843,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233013163,1.1888,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233013363,3.2078,3353.9,3353.4,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735233013559,3.2078,3353.9,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233013967,0.29843,3353.7,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233014162,1.1888,3354.1,3353.3,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233014369,1.1888,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233014664,1.48719,3354.1,3353.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735233015058,0.2984,3354.0,3353.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233015258,1.1888,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233015259,1.48719,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233015459,1.1888,3354.1,3353.6,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233015666,0.29842,3353.8,3353.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735233016169,1.1888,3354.1,3353.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735233016359,0.29841,3353.9,3353.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735233016560,1.1888,3354.1,3353.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735233016759,0.29843,3353.7,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233017168,1.1888,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233017361,1.1888,3354.1,3353.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735233017362,3.2078,3354.0,3353.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735233017565,0.29845,3353.5,3353.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735233017969,0.29845,3353.5,3353.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735233017970,0.29845,3353.4,3353.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735233018663,1.2285,3353.9,3353.0,3.55665515]
["bitfinex-derivatives","ETHF0:USTF0",1735233018862,0.29845,3353.5,3353.0,3.55665515]
["bitfinex-derivatives","ETHF0:USTF0",1735233019064,1.2285,3353.9,3353.3,5.46205515]
["bitfinex-derivatives","ETHF0:USTF0",1735233019264,3.2078,3354.0,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233019671,0.29841,3354.0,3353.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735233019867,1.1888,3354.1,3353.6,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233020269,0.29841,3354.0,3353.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233020770,1.53049,3354.2,3354.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735233021070,1.2321,3354.2,3353.6,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233021271,0.29841,3354.0,3353.6,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233021465,1.2321,3354.2,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233021675,0.2984,3354.1,3353.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735233022067,0.2984,3354.1,3353.6,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233022068,1.2321,3354.2,3354.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735233022273,3.2078,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735233023072,3.2078,3354.4,3353.9,43.05425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233023276,3.2078,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735233026177,4.4823,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233026879,1.2408,3354.8,3354.2,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233027075,3.5005221,3355.1,3354.5,5.46205515]
["bitfinex-derivatives","ETHF0:USTF0",1735233027272,3.5005221,3355.1,3355.0,2.55256515]
["bitfinex-derivatives","ETHF0:USTF0",1735233027784,3.7988121,3355.3,3355.0,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233027975,3.5005221,3355.3,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735233028476,3.5005221,3355.3,3355.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735233029584,0.29828,3355.4,3355.2,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735233029776,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233030476,3.2078,3355.7,3355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735233030778,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233031075,0.29837,3354.4,3354.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735233031278,0.29837,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233031475,0.29837,3354.4,3354.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735233031783,0.29835,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233032385,0.29835,3354.6,3354.4,2.55261515]
["bitfinex-derivatives","ETHF0:USTF0",1735233032677,3.2078,3354.9,3354.4,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233032875,3.2078,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735233033382,3.50613,3354.9,3354.7,2.55259515]
["bitfinex-derivatives","ETHF0:USTF0",1735233033771,3.50612,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233033975,0.29833,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233034179,3.2078,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233034372,3.50612,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233034782,0.29833,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233034980,3.2078,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233034981,3.50613,3354.9,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233035284,3.2078,3354.9,3354.4,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233035481,3.2078,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735233036188,3.2078,3355.6,3354.7,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233036481,3.2078,3355.6,3355.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735233036878,2.6413,3355.9,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233037072,2.6413,3355.9,3355.4,2.25425515]
["bitfinex-derivatives","ETHF0:USTF0",1735233037280,1.3572,3355.9,3355.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735233037474,3.5005221,3356.2,3355.7,5.46205515]
["bitfinex-derivatives","ETHF0:USTF0",1735233037680,3.5005221,3356.2,3356.1,2.55246515]
["bitfinex-derivatives","ETHF0:USTF0",1735233037980,1.2841,3356.4,3356.1,2.55246515]
["bitfinex-derivatives","ETHF0:USTF0",1735233038183,1.2841,3356.4,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233038384,1.2841,3356.4,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233038883,1.2841,3356.4,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233039978,1.2841,3356.4,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233040185,1.2841,3356.4,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233040484,1.2841,3356.4,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233042583,1.2841,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233042785,1.2841,3356.4,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233043382,1.2841,3356.4,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233043892,1.2841,3356.4,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233044091,1.2841,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233044389,1.3572,3356.6,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233044896,1.65537,3356.6,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233045191,1.3572,3356.6,3355.9,2.90050436]
["bitfinex-derivatives","ETHF0:USTF0",1735233045392,1.3572,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233045785,1.3572,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233046188,1.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233046585,1.3572,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233047403,1.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233047601,1.65537,3356.6,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233047796,1.3572,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233047997,1.3572,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233049206,1.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233049405,1.3572,3356.6,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233050010,1.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233055708,1.3572,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233055897,0.2982,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233056204,1.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233056410,1.65537,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233056704,1.65537,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233057006,0.29818,3356.5,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233057201,1.3014,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233060608,2.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233060999,2.3572,3356.6,3356.1,5.46036083]
["bitfinex-derivatives","ETHF0:USTF0",1735233061212,2.65537,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233061409,0.29818,3356.5,3356.1,5.46036083]
["bitfinex-derivatives","ETHF0:USTF0",1735233061710,0.29818,3356.5,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233061905,0.29819,3356.4,3356.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233062713,2.3572,3356.6,3356.1,5.46036083]
["bitfinex-derivatives","ETHF0:USTF0",1735233063007,2.3572,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233063405,2.65537,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233064109,0.29819,3356.5,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233064409,2.3572,3356.6,3356.1,5.46036083]
["bitfinex-derivatives","ETHF0:USTF0",1735233064610,2.3572,3356.6,3355.6,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735233064611,3.2078,3356.5,3355.6,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735233065010,0.29822,3356.1,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233065816,0.29823,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735233066112,1.56093,3356.0,3355.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735233067612,1.56093,3356.0,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233067613,0.29824,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233067914,2.5484,3355.9,3355.7,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735233068417,2.5484,3355.9,3355.5,2.25256083]
["bitfinex-derivatives","ETHF0:USTF0",1735233068617,0.29824,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233069315,0.29824,3355.8,3355.5,43.05256083]
["bitfinex-derivatives","ETHF0:USTF0",1735233069316,0.29825,3355.7,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233069516,0.29826,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735233069718,2.5484,3355.9,3355.2,2.25256083]
["bitfinex-derivatives","ETHF0:USTF0",1735233069920,0.29825,3355.7,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233070216,0.29825,3355.8,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233070412,0.29825,3355.7,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233070605,0.29825,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233071409,0.29826,3355.6,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233071721,2.33176678,3355.8,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233071916,0.29826,3355.6,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233072217,0.29826,3355.6,3355.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735233072612,2.63001678,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233073112,2.33176678,3355.7,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233073312,0.29826,3355.6,3355.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233073513,2.33176678,3355.7,3355.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735233073718,2.33176678,3355.7,3355.2,43.79830083]
["bitfinex-derivatives","ETHF0:USTF0",1735233073719,2.5484,3355.9,3355.5,2.25256083]
["bitfinex-derivatives","ETHF0:USTF0",1735233073916,1.2627,3356.0,3355.8,2.25256083]
["bitfinex-derivatives","ETHF0:USTF0",1735233074115,2.33176678,3356.1,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233074712,2.33176678,3356.1,3356.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735233075216,4.2078,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233075608,4.2078,3356.6,3356.5,2.55074083]
["bitfinex-derivatives","ETHF0:USTF0",1735233076417,1.0,3356.6,3356.5,2.55074083]
["bitfinex-derivatives","ETHF0:USTF0",1735233077419,1.0,3356.6,3356.5,6.05230166]
["bitfinex-derivatives","ETHF0:USTF0",1735233077714,1.0,3356.6,3356.5,3.79974083]
["bitfinex-derivatives","ETHF0:USTF0",1735233077920,1.0,3356.6,3356.5,8.79974083]
["bitfinex-derivatives","ETHF0:USTF0",1735233078913,4.8635221,3357.5,3356.5,8.79974083]
["bitfinex-derivatives","ETHF0:USTF0",1735233078914,4.21187137,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233079113,7.02055706,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233079316,7.02055706,3358.7,3358.6,5.75835083]
["bitfinex-derivatives","ETHF0:USTF0",1735233079517,6.67639007,3358.7,3358.6,46.55835083]
["bitfinex-derivatives","ETHF0:USTF0",1735233079909,6.11458944,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233080318,2.5626,3360.1,3358.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735233080621,2.5626,3360.1,3360.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735233081119,1.825,3360.8,3360.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735233081120,0.2978,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233081314,0.29778,3361.1,3360.4,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735233081717,1.61097,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233081915,1.61097,3361.2,3360.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735233082110,1.61097,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233082111,1.3132,3361.2,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233082316,1.61096,3361.2,3360.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233082621,1.61096,3361.2,3360.4,6.39841822]
["bitfinex-derivatives","ETHF0:USTF0",1735233082817,0.29778,3361.1,3360.4,6.39841822]
["bitfinex-derivatives","ETHF0:USTF0",1735233083214,1.61096,3361.2,3360.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233083421,1.3132,3361.2,3360.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735233083621,1.3132,3361.2,3360.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233083924,0.29778,3361.0,3360.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735233084222,1.3132,3361.2,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233084425,1.3132,3361.2,3360.8,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735233084622,1.3132,3361.2,3360.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233084818,1.3132,3361.2,3360.9,3.19057822]
["bitfinex-derivatives","ETHF0:USTF0",1735233085126,1.3132,3361.2,3360.9,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233085822,1.3132,3361.2,3360.9,3.19056822]
["bitfinex-derivatives","ETHF0:USTF0",1735233086019,1.3132,3361.2,3361.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735233086224,1.3132,3361.2,3360.9,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233086525,1.3132,3361.2,3361.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735233086715,2.6127,3361.4,3361.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233087025,2.6127,3361.4,3361.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735233087723,2.6127,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233088121,0.29775,3361.3,3360.9,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233088918,2.6127,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233089124,3.2078,3361.7,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233089325,3.2078,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233089821,0.29773,3361.6,3361.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735233090029,0.29773,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233090227,0.29773,3361.6,3361.2,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735233090621,0.29774,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233091019,3.2078,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233091223,3.50552,3361.7,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233091429,0.29773,3361.6,3361.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735233091825,0.29769,3362.1,3361.4,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233092021,1.56867,3362.2,3361.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735233092328,1.271,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233092528,1.271,3362.2,3361.9,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735233093122,1.271,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233093329,1.56868,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233093830,0.29768,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233094336,0.00520762,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233094528,0.29769,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233095129,0.00520762,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233095426,0.00520762,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233095627,0.00520762,3362.1,3361.9,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735233095927,0.00520762,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233096133,3.4476856,3362.9,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233096328,0.29766,3362.4,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233096833,0.29764,3362.6,3362.2,3.19045822]
["bitfinex-derivatives","ETHF0:USTF0",1735233097131,0.29764,3362.6,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233097332,3.2078,3363.0,3362.2,3.19045822]
["bitfinex-derivatives","ETHF0:USTF0",1735233097527,0.29764,3362.6,3362.2,3.19045822]
["bitfinex-derivatives","ETHF0:USTF0",1735233097922,3.2078,3363.0,3362.2,3.19045822]
["bitfinex-derivatives","ETHF0:USTF0",1735233098123,3.2078,3363.0,3362.2,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233098328,0.29765,3362.5,3362.2,3.19045822]
["bitfinex-derivatives","ETHF0:USTF0",1735233098727,3.2078,3363.0,3362.2,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233098929,0.29766,3362.4,3362.2,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233099233,0.29764,3362.6,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233099434,0.29764,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233102036,0.29763,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233102332,2.5938,3362.9,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233102546,0.29762,3362.8,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233102738,0.29762,3362.8,3362.6,3.19041822]
["bitfinex-derivatives","ETHF0:USTF0",1735233103335,2.5938,3362.9,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233103738,0.29762,3362.8,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233103935,0.29762,3362.8,3362.6,3.19041822]
["bitfinex-derivatives","ETHF0:USTF0",1735233104239,2.89142,3362.9,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233104440,2.5938,3362.9,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233104742,0.29763,3362.7,3362.6,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233105542,2.5938,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233105739,0.29764,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233106642,2.5938,3362.9,3362.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233106841,2.89141,3362.9,3362.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735233107141,0.29763,3362.8,3362.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233107444,0.29764,3362.7,3362.5,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233107739,0.29761,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233108045,3.5054,3363.1,3362.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735233108245,3.5054,3363.1,3363.0,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233108542,3.2078,3363.1,3363.0,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233108844,1.3399,3364.0,3363.0,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233109039,3.2078,3364.2,3363.7,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233109244,3.2078,3364.2,3364.1,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233109439,3.2078,3366.0,3364.1,5.78557644]
["bitfinex-derivatives","ETHF0:USTF0",1735233109635,3.2078,3366.0,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233109842,0.29736,3365.7,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233110143,0.74324,3366.5,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233110448,0.29735,3365.8,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233110747,0.29736,3365.8,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233111041,4.65083,3366.6,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233111042,0.29736,3365.7,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233111346,3.9076,3366.6,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233111546,0.29734,3366.0,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233112642,1.82,3366.9,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233112643,0.29731,3366.4,3365.5,8.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233112846,3.95089,3367.2,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233113546,0.74314,3367.0,3365.5,43.99016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233113944,0.29736,3365.8,3365.5,43.69278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233114146,0.29735,3365.9,3365.5,43.99016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233114850,1.2994,3366.6,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233115049,0.29736,3365.8,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233115241,0.29735,3365.9,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233115544,3.2078,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233115741,0.29736,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233116141,3.2078,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233116341,0.29736,3365.8,3365.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735233116542,3.2078,3366.4,3365.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735233116741,0.29736,3365.7,3365.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735233116949,0.29736,3365.8,3365.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735233117348,3.2078,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233117947,0.29736,3365.8,3365.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735233119251,0.29736,3365.8,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233119750,0.29735,3365.8,3365.5,3.19016822]
["bitfinex-derivatives","ETHF0:USTF0",1735233119946,3.2078,3366.4,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233120249,0.29736,3365.8,3365.5,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233120550,0.29737,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233120752,3.2078,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233120753,0.48525194,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233120949,0.18788194,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233121255,0.18788194,3365.6,3365.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735233121847,0.18788194,3365.6,3365.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233122055,0.48525194,3365.6,3365.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233122349,0.18788194,3365.6,3365.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735233122651,0.18788194,3365.6,3365.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233122652,0.48525194,3365.6,3365.4,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233122852,0.29738,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233123357,2.95058,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233124250,1.3943,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233124454,1.69168,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233125251,0.29741,3365.2,3365.0,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233125449,1.3943,3365.5,3365.0,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233125649,0.29741,3365.2,3365.0,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233125856,0.29742,3365.1,3365.0,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233126748,0.29742,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233127154,0.29741,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233127355,0.29742,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233128360,1.3943,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233128552,0.29743,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233128748,1.3943,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233128957,0.29743,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233129355,1.3943,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233129556,0.29743,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233131156,0.74349,3365.4,3364.6,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233131357,0.29745,3364.8,3364.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735233131657,0.29744,3364.9,3364.7,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735233132058,0.29744,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233132257,0.2975,3364.2,3363.8,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233132456,0.2975,3364.2,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233132656,5.4507,3364.7,3363.8,6.10058822]
["bitfinex-derivatives","ETHF0:USTF0",1735233132858,0.29748,3364.4,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233133161,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233133356,0.29749,3364.3,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233133558,0.29749,3364.3,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233133559,0.29749,3364.3,3364.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735233133751,0.9942,3364.6,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233133961,0.2975,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233135360,0.29752,3364.0,3363.8,6.39811822]
["bitfinex-derivatives","ETHF0:USTF0",1735233135560,0.29751,3364.1,3363.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233135762,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233135965,0.9942,3364.6,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233136169,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233136973,0.29749,3364.3,3364.2,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233137268,0.2975,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233137465,0.29748,3364.4,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233138165,0.9942,3364.6,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233138365,0.29749,3364.4,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233138570,0.29749,3364.4,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233138571,0.29747,3364.5,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233138767,0.29749,3364.3,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233139166,0.29748,3364.4,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233139367,0.29748,3364.4,3364.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233140069,0.9942,3364.6,3364.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233140269,0.29748,3364.5,3364.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233140774,0.29748,3364.4,3364.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233141481,0.9942,3364.6,3364.2,2.89278822]
["bitfinex-derivatives","ETHF0:USTF0",1735233141781,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233142878,0.29748,3364.4,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233143581,0.9942,3364.6,3364.1,2.53920617]
["bitfinex-derivatives","ETHF0:USTF0",1735233143978,0.2975,3364.2,3364.1,2.53920617]
["bitfinex-derivatives","ETHF0:USTF0",1735233144284,0.2975,3364.2,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233146085,0.29749,3364.3,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233146284,0.9942,3364.6,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233146483,0.2975,3364.2,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233146986,0.2975,3364.2,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233147179,0.2975,3364.2,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233147378,0.9942,3364.6,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233148185,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233148679,0.9942,3364.6,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233148886,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233149585,0.9942,3364.6,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233149586,0.29747,3364.5,3364.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735233149779,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233151193,0.29747,3364.5,3364.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735233151682,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233153392,0.29751,3364.1,3364.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233153682,0.29751,3364.1,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233153888,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233154885,0.9942,3364.6,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233155084,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233155892,0.29749,3364.3,3364.2,2.53919617]
["bitfinex-derivatives","ETHF0:USTF0",1735233156390,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233158595,0.9942,3364.6,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233158890,1.73786,3364.6,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233159086,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233159287,1.73786,3364.6,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233159481,0.2975,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233160287,1.73786,3364.6,3363.9,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233160487,1.73786,3364.6,3364.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735233160683,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233161994,0.29752,3364.0,3363.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735233162195,0.29751,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233162891,3.2078,3364.2,3363.4,7.78856626]
["bitfinex-derivatives","ETHF0:USTF0",1735233163086,0.29753,3363.9,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233163290,0.29753,3363.9,3363.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233163596,0.9387,3364.0,3363.6,43.04170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233163796,0.29749,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233166891,1.9614,3364.6,3364.2,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233167093,0.9942,3364.6,3364.5,2.53917617]
["bitfinex-derivatives","ETHF0:USTF0",1735233168101,0.9942,3364.6,3364.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735233168602,1.29166,3364.6,3364.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735233169098,0.29748,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233169293,0.29747,3364.5,3364.2,4.87825626]
["bitfinex-derivatives","ETHF0:USTF0",1735233169496,0.29749,3364.3,3364.2,4.87825626]
["bitfinex-derivatives","ETHF0:USTF0",1735233169900,0.9942,3364.6,3364.2,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233170103,1.29166,3364.6,3364.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735233170600,0.29747,3364.5,3364.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735233171202,0.29747,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233171399,0.29748,3364.4,3364.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735233172292,0.2975,3364.2,3364.1,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233172500,0.2975,3364.2,3364.1,4.87826626]
["bitfinex-derivatives","ETHF0:USTF0",1735233172700,0.9346,3364.5,3364.0,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233172998,0.2975,3364.1,3364.0,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233173603,0.29751,3364.0,3363.9,7.78856626]
["bitfinex-derivatives","ETHF0:USTF0",1735233174295,0.29751,3364.0,3363.9,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233175002,0.29754,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233175202,0.29755,3363.6,3363.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233175695,0.29755,3363.6,3363.5,45.38076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233176008,0.29755,3363.6,3363.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233176506,0.29757,3363.3,3363.2,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233177603,0.8942,3363.5,3362.8,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233177805,0.29761,3362.9,3362.8,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233179104,1.24521,3362.9,3362.8,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233179302,0.9476,3362.9,3362.2,10.03027243]
["bitfinex-derivatives","ETHF0:USTF0",1735233179604,3.2078,3363.1,3363.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735233179904,4.61279887,3363.3,3363.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735233180101,4.61279887,3363.3,3363.2,2.53928617]
["bitfinex-derivatives","ETHF0:USTF0",1735233180298,0.29755,3363.7,3363.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233180495,0.29755,3363.6,3363.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233180707,0.29755,3363.6,3363.2,43.04170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233180908,0.29755,3363.7,3363.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233181204,3.2078,3364.1,3363.2,43.04170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233181402,3.2078,3364.1,3364.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735233181799,3.2078,3364.1,3363.8,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233182001,0.29751,3364.0,3363.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233182302,0.29751,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233183404,1.8218,3364.2,3363.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735233183702,0.2975,3364.1,3363.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233183908,0.29753,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233184108,0.29753,3363.8,3363.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735233184607,0.29753,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233185106,0.29754,3363.8,3363.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735233185507,1.8218,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233185704,0.9213,3364.2,3363.5,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233186402,0.2975,3364.1,3363.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735233186602,0.9213,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233187301,0.9213,3364.2,3363.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735233187302,0.29751,3364.0,3363.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735233187609,0.29752,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233188405,0.29755,3363.7,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233188609,4.1291,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233188909,0.29755,3363.6,3363.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735233189205,0.29756,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233189406,0.29756,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233190807,0.29757,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233191110,0.8816,3363.4,3362.8,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233191407,0.8816,3363.4,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233191408,0.29761,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233192109,0.29761,3362.9,3362.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735233192507,0.29761,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233192908,0.29764,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233194106,0.29764,3362.6,3362.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735233194408,0.29764,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233195007,0.29764,3362.6,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233195211,1.13215,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233195408,0.8345,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233196505,0.8345,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233196710,0.29767,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233197310,0.29769,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233197511,0.29768,3362.2,3362.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233197713,0.8345,3362.5,3362.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233197910,0.29768,3362.2,3362.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233198107,0.29769,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233198308,0.29767,3362.3,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233198511,0.29767,3362.3,3362.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233198709,0.29767,3362.3,3361.7,5.44950617]
["bitfinex-derivatives","ETHF0:USTF0",1735233198710,0.29766,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233198909,0.29767,3362.3,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233199404,0.8345,3362.5,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233199609,2.24170617,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233199806,0.8294,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233200007,1.6001,3362.0,3361.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735233200312,3.2078,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233200618,0.29774,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233202907,0.7982,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233203119,3.2078,3362.2,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233203416,0.8091,3362.6,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233203719,0.8091,3362.6,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233203913,0.29765,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233204115,0.29765,3362.5,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233204313,0.29765,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233204515,0.29765,3362.5,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233205018,0.29766,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233205219,0.29766,3362.4,3362.1,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735233205517,0.29766,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233205816,0.8091,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233206018,0.29765,3362.5,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233206315,0.8091,3362.6,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233206515,0.29766,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233206717,0.29766,3362.3,3362.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735233207124,0.8091,3362.6,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233207314,0.8091,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233207514,0.29766,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233208624,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233208924,0.8091,3362.6,3362.2,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735233209124,0.29766,3362.4,3362.2,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735233209319,0.29766,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233209624,0.29767,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233213234,0.29767,3362.2,3362.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735233213531,0.29766,3362.4,3362.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233213729,0.29763,3362.7,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233214132,0.8432,3362.9,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233214326,0.29762,3362.8,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233214627,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233214827,0.8432,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233215133,2.98576617,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233215341,0.29765,3362.5,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233215633,0.29765,3362.4,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233216335,0.29765,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233216730,2.24170617,3362.8,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233216933,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233217136,0.29766,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233217932,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233219240,5.44950617,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233219439,0.29768,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233219638,0.29768,3362.1,3362.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735233219829,5.44950617,3362.8,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233220233,5.44950617,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233220428,0.29768,3362.2,3362.0,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735233220634,0.7724,3362.1,3362.0,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735233220935,1.07008,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233221137,2.70998,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233221635,0.7724,3362.1,3362.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735233223729,1.07008,3362.1,3362.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735233224039,1.07008,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233225036,0.29773,3361.6,3361.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735233225235,0.29773,3361.5,3361.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735233225535,0.29773,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233225735,0.29773,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233225736,0.29777,3361.2,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233225941,0.29777,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233226243,0.29776,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233226434,0.29776,3361.2,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233226734,0.29776,3361.2,3361.0,44.30557]
["bitfinex-derivatives","ETHF0:USTF0",1735233227135,0.29776,3361.2,3361.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735233227334,0.29776,3361.3,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233227535,0.8748,3361.4,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233227731,1.17255,3361.4,3361.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233228540,1.17254,3361.4,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233228944,0.29775,3361.3,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233229138,0.29776,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233229644,0.29777,3361.2,3361.0,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735233229843,0.8748,3361.4,3361.0,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735233230242,0.8748,3361.4,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233230537,0.8748,3361.4,3361.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233230743,0.8748,3361.4,3361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233231041,0.29775,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233231646,0.29777,3361.2,3361.0,44.30557]
["bitfinex-derivatives","ETHF0:USTF0",1735233231844,0.8748,3361.4,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233232141,0.29777,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233232341,4.03900617,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233232543,1.7973,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233232738,0.29777,3361.2,3361.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735233232943,0.29777,3361.2,3361.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735233233446,0.29777,3361.2,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233234443,1.7973,3361.3,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233234646,0.29777,3361.1,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233234847,0.29777,3361.2,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233235048,1.7973,3361.3,3361.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735233235242,1.7973,3361.3,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233235243,1.7973,3361.3,3360.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735233235447,0.29778,3361.0,3360.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735233236449,2.09506,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233237849,0.29777,3361.2,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233238549,1.7973,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233238550,2.09506,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233239552,0.8748,3361.4,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233239748,1.8563,3362.0,3361.3,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233240048,1.8563,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233240049,1.1589,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233240251,0.8612,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233240440,0.8612,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233240852,0.8612,3362.0,3361.9,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735233241546,1.15889,3362.0,3361.9,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735233241741,0.8612,3362.0,3361.9,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735233242143,0.8612,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233242340,0.8612,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233242545,1.15889,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233242754,1.15889,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233242959,1.15889,3362.0,3361.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233243250,1.15889,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233244051,0.8612,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233244550,1.15889,3362.0,3361.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233245043,1.8563,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233245246,0.9415,3362.4,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233245448,3.2078,3362.6,3362.2,5.44950617]
["bitfinex-derivatives","ETHF0:USTF0",1735233245449,3.2078,3362.6,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233245847,4.91042887,3362.7,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233246051,0.29763,3362.7,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233246758,0.29764,3362.6,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233247056,0.29766,3362.4,3362.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735233248757,2.7102,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233249457,0.9415,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233249754,0.9415,3362.8,3362.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233250356,0.29763,3362.7,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233251259,0.9415,3362.8,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233251557,0.29764,3362.6,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233251854,0.9415,3362.8,3362.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233252059,0.29763,3362.7,3362.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233252762,0.29763,3362.7,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233253152,3.2078,3363.1,3362.2,5.44950617]
["bitfinex-derivatives","ETHF0:USTF0",1735233253455,1.9578,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233253753,0.29761,3363.0,3362.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735233254859,1.9578,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233255059,1.9578,3363.2,3362.7,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735233255261,1.9578,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233255462,0.29762,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233255653,0.29763,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233257266,3.2078,3363.1,3362.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233257464,0.29762,3362.9,3362.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233257664,0.29763,3362.7,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233258068,3.2078,3363.1,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233258966,0.29761,3363.0,3362.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735233259467,0.29762,3362.8,3362.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233259663,1.9578,3363.2,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233259868,0.29763,3362.7,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233260069,0.9298,3362.6,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735233260668,0.29765,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233261066,0.9298,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233261267,0.9298,3362.6,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233264071,0.29765,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233264267,2.20155,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233264572,1.9039,3362.5,3362.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233266975,0.9298,3362.6,3362.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735233268572,1.9268,3363.0,3362.5,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233268780,4.61279887,3363.7,3363.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735233269077,4.61279887,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233269378,0.29755,3363.6,3363.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735233269578,1.9143,3363.8,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233269779,0.29756,3363.5,3363.4,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735233270273,0.29756,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233270580,0.29756,3363.5,3363.4,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735233270779,0.9859,3363.7,3363.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233270980,0.29755,3363.6,3363.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233271279,0.9859,3363.7,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233271477,0.9859,3363.7,3363.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735233273084,0.9859,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233273281,1.8864,3363.6,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233275484,2.18395,3363.6,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233275684,1.8864,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233275989,2.18395,3363.6,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233277284,1.8864,3363.6,3363.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735233278289,3.2078,3364.1,3363.3,5.44950617]
["bitfinex-derivatives","ETHF0:USTF0",1735233278484,4.46711,3364.1,3363.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735233278792,0.29752,3364.0,3363.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233279083,4.1696,3364.1,3363.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735233279291,0.29751,3364.0,3363.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233279483,0.29753,3363.9,3363.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735233280184,4.1696,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233280377,0.29755,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233280584,0.9485,3363.5,3363.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735233280783,1.8513,3363.5,3363.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735233284285,2.14886,3363.5,3363.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735233284486,1.8513,3363.5,3363.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735233284689,2.14886,3363.5,3363.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735233285179,2.14886,3363.5,3363.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735233285180,0.29758,3363.3,3363.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735233285384,1.8513,3363.5,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233285385,0.9579,3363.4,3362.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233285585,0.29761,3362.9,3362.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735233285785,0.29763,3362.8,3362.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233285986,2.20923,3362.7,3362.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735233286194,2.20923,3362.7,3362.6,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735233286692,2.20923,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233288188,2.20923,3362.7,3362.6,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735233288393,2.20923,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233289694,0.29767,3362.3,3362.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735233290090,0.29767,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233290487,4.15330617,3362.7,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233290692,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233292086,0.29766,3362.3,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233292293,0.29766,3362.3,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233293296,0.29766,3362.3,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233293492,0.29766,3362.3,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233294191,7.36110617,3362.7,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233294401,0.29765,3362.5,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233294698,0.29765,3362.4,3362.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735233295195,0.29765,3362.4,3362.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233295396,0.29767,3362.2,3362.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735233295604,0.29764,3362.6,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233295893,2.21678,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233296196,2.21678,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233296393,2.21678,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233297792,2.21679,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233297997,1.9191,3362.1,3361.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735233298198,0.29769,3362.0,3361.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735233298400,1.9191,3362.1,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233298598,2.21679,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233298798,2.21679,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233299499,2.21678,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233299890,1.9191,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233300097,2.21679,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233300400,2.21679,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233300898,2.21679,3362.1,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233301099,2.21679,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233301905,1.9191,3362.1,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233302101,3.2078,3362.3,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233302102,3.50547,3362.3,3362.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735233302399,3.2078,3362.3,3361.7,46.24950617]
["bitfinex-derivatives","ETHF0:USTF0",1735233302703,3.2078,3362.3,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233302903,0.29771,3361.8,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233303105,0.29771,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233303401,0.29773,3361.6,3361.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735233303601,0.29772,3361.7,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233303904,3.2078,3361.9,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233304095,0.9607,3361.6,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233304408,0.29773,3361.5,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233304803,0.29773,3361.5,3361.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735233305004,1.20933,3361.5,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233305308,0.29774,3361.4,3361.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233305502,0.29776,3361.3,3361.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233306108,0.9116,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233306307,1.20934,3361.5,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233306508,0.9116,3361.5,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233306709,1.20933,3361.5,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233307003,0.9607,3361.6,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233307208,1.2112,3361.9,3361.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735233307504,1.2112,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233307699,0.9135,3361.9,3361.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735233307900,0.29771,3361.8,3361.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735233308503,0.9135,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233308703,0.29773,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233311002,0.29775,3361.4,3361.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233311710,0.29773,3361.6,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233312113,0.29774,3361.4,3361.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735233313111,0.29777,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233313511,0.9814,3361.3,3361.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735233313716,4.1203,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233313910,1.8947,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233314119,0.29772,3361.7,3361.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735233314311,0.29772,3361.7,3361.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735233314617,0.29773,3361.6,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233315013,0.29775,3361.3,3361.1,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1735233315220,2.24170617,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233315415,0.29777,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233315610,2.24170617,3361.3,3360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233315817,0.9205,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233316018,0.9205,3361.0,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233316818,1.21828,3361.0,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233317419,1.21828,3361.0,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233317922,1.21828,3361.0,3360.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233318221,0.2978,3360.8,3360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233318520,0.2978,3360.8,3360.6,44.30561]
["bitfinex-derivatives","ETHF0:USTF0",1735233318716,0.9205,3361.0,3360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233319115,0.2978,3360.7,3360.3,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1735233319322,0.29781,3360.7,3360.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735233319615,3.16220617,3361.0,3360.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735233319616,0.9205,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233320121,0.9205,3361.0,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233320423,0.9205,3361.0,3360.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233320924,2.24170617,3361.9,3361.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735233321118,0.9623,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233321319,0.29767,3362.3,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233322019,0.9623,3362.4,3361.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735233322322,0.29767,3362.3,3362.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233322520,0.9623,3362.4,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233322521,0.29767,3362.2,3361.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735233322820,0.9623,3362.4,3361.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735233323019,4.1651,3363.0,3361.7,8.14780617]
["bitfinex-derivatives","ETHF0:USTF0",1735233323216,3.2078,3363.0,3362.3,2.24170617]
["bitfinex-derivatives","ETHF0:USTF0",1735233323418,1.9839,3363.3,3362.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735233323419,0.2976,3363.1,3362.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735233323616,0.29761,3362.9,3362.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735233323818,2.24170617,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233324018,0.29764,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233324620,0.2976,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233324816,0.29765,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233325218,0.29765,3362.5,3362.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233325927,0.29765,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233327017,0.29769,3362.0,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233327317,2.24170617,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233327622,2.24170617,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233327922,0.29772,3361.7,3361.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735233328124,0.29773,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233329024,3.2078,3361.7,3361.2,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735233329225,2.53944617,3361.4,3361.2,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735233329722,0.29778,3361.1,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233330019,0.29778,3361.0,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233330720,0.29777,3361.1,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233330917,0.29779,3360.9,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233331117,0.2978,3360.8,3360.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735233331423,0.2978,3360.9,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233331923,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233332422,3.2078,3361.2,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233332726,0.29779,3360.9,3360.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735233333424,0.29779,3360.9,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233333927,0.29779,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233333928,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233334227,0.29779,3360.9,3360.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735233334416,0.29781,3360.7,3360.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735233334622,3.2078,3360.8,3360.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735233334822,0.29782,3360.6,3360.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735233335022,0.29782,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233335219,0.29782,3360.6,3360.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735233335422,3.2078,3360.8,3360.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735233335622,0.29784,3360.3,3360.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735233335822,0.29784,3360.4,3360.2,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1735233336126,0.29784,3360.3,3360.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735233336320,0.29784,3360.3,3360.2,41.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735233337024,0.29784,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233337221,0.29787,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233337929,0.29787,3360.0,3359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233339628,0.29786,3360.1,3359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233339822,0.29786,3360.1,3359.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735233340131,0.95,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233340132,0.29787,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233340428,0.95,3360.3,3359.7,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735233340621,0.29788,3359.9,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233340818,0.29788,3359.9,3359.7,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735233341025,0.29788,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233341425,0.29788,3359.8,3359.7,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735233343427,0.29788,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233346233,1.9141,3359.9,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233346633,0.2979,3359.7,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233346833,0.2979,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233348933,0.2979,3359.7,3359.6,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735233349131,0.2979,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233351531,0.2979,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233352033,0.2979,3359.6,3359.4,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735233352740,0.29791,3359.5,3359.4,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735233353535,0.29791,3359.5,3359.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735233353929,0.29791,3359.5,3359.3,44.30572]
["bitfinex-derivatives","ETHF0:USTF0",1735233354135,0.29792,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233355335,0.29792,3359.4,3359.3,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735233356237,0.29792,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233356436,0.29792,3359.4,3359.3,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735233357037,0.9556,3359.5,3359.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735233357239,0.9764,3359.3,3359.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735233357439,0.29795,3359.1,3359.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735233357740,0.29795,3359.2,3359.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735233360245,0.9764,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233360440,0.29795,3359.1,3359.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735233361740,0.9556,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233361944,3.2078,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233363334,0.2979,3359.7,3359.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735233363544,0.2979,3359.7,3359.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735233363741,3.2078,3360.0,3359.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1735233363942,3.50567,3360.0,3359.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735233365135,3.50567,3360.0,3359.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735233365136,0.29791,3359.6,3359.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735233365336,0.2979,3359.7,3359.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735233365547,1.20518,3359.9,3359.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735233365741,0.29788,3359.9,3359.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735233368341,3.2078,3360.0,3359.3,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1735233368541,0.2979,3359.7,3359.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735233368737,3.2078,3360.0,3359.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735233368738,5.44950617,3360.0,3359.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735233368943,0.2979,3359.7,3359.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735233369249,5.44950617,3360.0,3359.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1735233369542,0.29792,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233369948,0.29792,3359.5,3359.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233370649,0.29793,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233371347,0.29796,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233371549,2.24170617,3359.1,3358.4,7.78856626]
["bitfinex-derivatives","ETHF0:USTF0",1735233371745,2.24170617,3359.1,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233371947,0.298,3358.6,3358.5,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735233372747,0.298,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233373344,0.298,3358.6,3358.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735233373546,0.298,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233374347,1.203,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233375050,1.203,3358.6,3358.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735233375848,1.203,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233378046,0.905,3358.6,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233378242,0.29804,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233379250,0.29803,3358.2,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233380646,5.44950617,3358.4,3357.9,41.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735233380847,0.29804,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233381754,3.2078,3358.4,3357.9,41.7064]
["bitfinex-derivatives","ETHF0:USTF0",1735233381955,0.29803,3358.2,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233383654,0.29804,3358.0,3357.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735233383957,0.29805,3357.9,3357.8,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1735233384257,1.19475,3357.9,3357.8,42.05046]
["bitfinex-derivatives","ETHF0:USTF0",1735233384548,1.19475,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233385152,0.29809,3357.5,3357.4,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1735233385454,3.2078,3357.6,3357.3,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233385650,0.2981,3357.4,3357.3,45.38076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233385848,0.29809,3357.5,3357.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735233386050,0.2981,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233386251,0.2981,3357.4,3357.3,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735233386451,0.9474,3357.5,3357.1,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233386653,0.29812,3357.2,3357.1,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233386952,0.29812,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233387449,3.50592,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233387648,0.29813,3357.0,3356.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1735233387849,0.29813,3357.0,3356.9,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1735233388050,0.29813,3357.0,3356.9,42.05584]
["bitfinex-derivatives","ETHF0:USTF0",1735233388657,0.29813,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735233388854,0.29813,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233389057,0.29814,3357.0,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233389258,1.21274,3357.0,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233389655,0.9146,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233389855,0.2953961,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233390255,0.9146,3357.0,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233390457,1.21274,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735233391260,0.29815,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233391452,0.9146,3357.0,3356.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735233391653,0.29817,3356.6,3356.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735233391855,0.29817,3356.7,3356.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735233395959,0.9146,3357.0,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233396249,0.29817,3356.7,3356.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735233397260,3.2078,3356.8,3356.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1735233397458,0.2982,3356.3,3356.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1735233397660,0.2982,3356.3,3356.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735233397958,0.2982,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233398158,0.9256,3356.3,3355.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735233398358,0.29823,3356.0,3355.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233398763,0.29823,3356.0,3355.9,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735233400064,0.9256,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233400261,0.29822,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233400461,0.29822,3356.1,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233400860,1.8254,3356.6,3356.0,5.3325264]
["bitfinex-derivatives","ETHF0:USTF0",1735233401165,0.9087,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233401354,1.20684,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233401552,0.9087,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233402362,2.1247264,3357.4,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233402363,0.8804,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233402566,3.2078,3357.6,3357.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735233402767,3.50588,3357.6,3357.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735233402967,3.2078,3357.6,3357.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735233403161,0.8804,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233404963,4.1231,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233404964,3.2078,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233407964,3.2078,3358.4,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233408162,0.29803,3358.2,3357.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735233408469,0.29802,3358.3,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233408662,3.2078,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233409263,0.29799,3358.6,3358.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233410169,0.298,3358.5,3358.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233410670,0.298,3358.5,3357.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735233410966,1.821,3358.7,3357.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735233411168,0.298,3358.5,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233411667,2.1247264,3358.6,3357.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735233411967,2.1247264,3358.3,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233412161,2.1247264,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233412359,0.29805,3358.0,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233412567,0.8839,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233412761,1.8123,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233413664,0.29802,3358.4,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233413865,2.11032,3358.4,3358.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233414469,0.29802,3358.3,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233415473,2.11032,3358.4,3358.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735233415771,0.29803,3358.2,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233415969,1.8123,3358.4,3357.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735233416268,0.29805,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233416468,0.9633,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233416771,1.8123,3358.4,3358.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233417069,2.11031,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233417471,0.29802,3358.3,3358.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233417770,0.29802,3358.3,3357.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1735233417771,2.11031,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233417963,0.8839,3358.4,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233418164,0.8839,3358.4,3357.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735233418363,0.8839,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233418559,0.29805,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233418767,0.29804,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233419165,0.9575,3358.2,3357.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233419473,0.29804,3358.0,3357.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233420065,0.9575,3358.2,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233420066,0.29806,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233420367,0.29805,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233420565,0.9575,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233420766,0.29804,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233421368,0.29805,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233421770,0.9575,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233422277,0.29807,3357.8,3357.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233422775,0.29808,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233422978,10.3325264,3358.0,3357.0,5.32609626]
["bitfinex-derivatives","ETHF0:USTF0",1735233423179,0.2981,3357.4,3357.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735233423569,1.7844,3357.5,3357.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735233423870,0.29805,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233424064,4.1752,3358.2,3357.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735233424272,0.29806,3357.9,3357.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233424876,0.8846,3358.1,3357.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735233425075,1.18264,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233426275,4.1752,3358.2,3357.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735233426581,0.9674,3358.2,3358.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233426977,1.26543,3358.2,3358.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233427369,0.29805,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233427570,0.29807,3357.8,3357.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233427775,1.24906,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233428087,0.951,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233428382,1.24905,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233429476,0.29808,3357.7,3357.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233430883,0.29807,3357.8,3357.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233431479,1.24906,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233431784,0.951,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233431983,1.25274,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233432680,3.2078,3358.6,3358.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233432885,2.7594,3358.9,3358.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735233433087,0.9121,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233433286,0.9121,3358.9,3358.8,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735233433675,4.61279887,3359.1,3359.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735233434378,3.2078,3359.4,3358.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735233434585,0.9121,3359.6,3358.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735233434783,0.9121,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233435183,0.9121,3359.6,3358.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735233435484,0.29794,3359.2,3359.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735233435784,0.29795,3359.1,3359.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735233436180,0.29794,3359.2,3359.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735233436382,4.1199,3359.6,3358.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1735233436581,4.41781,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233436782,0.29791,3359.5,3359.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735233437484,3.2078,3359.6,3359.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735233441078,3.2078,3360.1,3360.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735233441285,3.2078,3360.6,3359.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735233441487,3.2078,3360.6,3360.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735233441689,0.29783,3360.4,3360.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735233442388,0.29783,3360.5,3360.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735233442686,3.2078,3360.6,3360.0,41.711]
["bitfinex-derivatives","ETHF0:USTF0",1735233442987,3.2078,3360.6,3360.0,42.00886]
["bitfinex-derivatives","ETHF0:USTF0",1735233442988,0.29786,3360.2,3360.0,42.00886]
["bitfinex-derivatives","ETHF0:USTF0",1735233443184,3.2078,3360.1,3359.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735233443378,3.2078,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233443379,2.1247264,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233443579,0.29795,3359.1,3359.0,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233443985,4.1675,3359.3,3358.3,5.49836626]
["bitfinex-derivatives","ETHF0:USTF0",1735233444183,0.29798,3358.8,3358.3,5.49836626]
["bitfinex-derivatives","ETHF0:USTF0",1735233444390,3.2078,3358.9,3358.3,5.49836626]
["bitfinex-derivatives","ETHF0:USTF0",1735233444590,0.8906,3358.8,3358.3,4.87877626]
["bitfinex-derivatives","ETHF0:USTF0",1735233444792,0.29801,3358.4,3358.3,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233445385,3.50581,3358.5,3358.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233445691,3.50581,3358.5,3358.3,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233445692,0.29801,3358.4,3358.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233446093,0.29801,3358.4,3357.3,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233446094,3.50581,3358.5,3358.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233446790,3.2078,3358.5,3358.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233447393,0.29803,3358.3,3358.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233447697,3.5058,3358.5,3358.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233447890,3.2078,3358.5,3358.0,2.1247264]
["bitfinex-derivatives","ETHF0:USTF0",1735233448393,0.29802,3358.3,3358.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233448788,3.2078,3358.5,3357.7,42.9247264]
["bitfinex-derivatives","ETHF0:USTF0",1735233449093,3.2078,3358.5,3358.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735233451293,3.2078,3358.5,3357.9,2.12405428]
["bitfinex-derivatives","ETHF0:USTF0",1735233451494,3.2078,3358.5,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233451692,3.2078,3358.1,3357.6,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233451997,0.29807,3357.7,3357.6,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233452196,0.29807,3357.7,3357.6,45.38076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233452693,0.29807,3357.7,3357.6,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233452896,0.2981,3357.4,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233453189,0.2981,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233454196,3.2078,3357.8,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233454493,1.8344,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233455300,0.9323,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233456998,0.9323,3358.0,3357.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735233457592,1.23034,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233457791,0.29806,3357.9,3357.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233458196,0.29806,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233458389,0.29806,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233459089,0.29808,3357.6,3357.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735233459395,0.29808,3357.6,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233459396,3.2078,3357.6,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233459697,0.29814,3356.9,3356.8,4.87891626]
["bitfinex-derivatives","ETHF0:USTF0",1735233459896,0.29814,3356.9,3356.8,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233460097,0.29814,3356.9,3356.8,45.38076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233460293,3.2078,3357.0,3356.6,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735233460601,1.20145,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233460902,0.29815,3356.8,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233461600,0.29815,3356.8,3356.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735233461789,0.29815,3356.8,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735233463400,0.9033,3356.9,3356.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1735233463602,1.20145,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233464099,3.50593,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735233464402,0.9741,3357.3,3356.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735233464403,0.8648,3357.2,3356.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735233464707,1.16292,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233464999,0.8648,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233465389,1.16292,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233466396,0.29814,3357.0,3356.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735233466589,0.29814,3357.0,3356.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735233466794,0.8648,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233467101,0.29813,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233467304,0.8648,3357.2,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233467500,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233467794,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233468001,0.29813,3357.1,3357.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233469100,3.2078,3357.4,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233469101,0.29811,3357.3,3357.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233469303,0.29812,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233470404,0.29813,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233470601,0.29812,3357.2,3357.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735233471105,3.2078,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233471307,0.29812,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233471604,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233471801,0.29816,3356.7,3356.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735233472204,0.29815,3356.8,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233473208,0.8601,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233473406,0.8589,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233473610,3.2078,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233473907,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233474108,3.2078,3357.4,3356.7,3.43478602]
["bitfinex-derivatives","ETHF0:USTF0",1735233474303,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233474502,3.2078,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233475206,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233476303,3.2078,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233476507,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233477011,3.2078,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233477515,3.5059,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233478109,3.2078,3357.4,3357.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735233478308,3.2078,3357.8,3357.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233478710,3.2078,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233479016,4.1185,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233480807,4.41648,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233481412,4.41648,3358.7,3358.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735233481806,0.29799,3358.6,3358.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233482007,0.298,3358.6,3358.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233482207,4.1185,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233482408,3.2078,3359.1,3359.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735233484311,3.2078,3359.5,3359.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735233484619,0.29791,3359.6,3359.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735233485112,0.9015,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233485312,0.29795,3359.1,3358.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735233485517,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233485710,0.29794,3359.2,3359.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735233486416,0.9031,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233486716,3.02700844,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233487015,0.29796,3359.0,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233487412,0.8964,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233487618,0.8964,3358.9,3358.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735233487818,0.29798,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233488118,0.29798,3358.8,3358.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735233488615,0.29799,3358.7,3358.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735233489616,0.29799,3358.6,3358.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233490216,0.29798,3358.7,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233490414,0.29799,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233491118,0.29799,3358.6,3358.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233491419,1.19437,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233492124,0.8964,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233492621,0.29799,3358.6,3358.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233492813,0.8964,3358.9,3358.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735233493017,2.12390844,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233493319,0.29805,3358.0,3357.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233493620,0.29805,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233495218,0.29806,3357.9,3357.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735233495518,0.9096,3358.1,3357.4,3.36183553]
["bitfinex-derivatives","ETHF0:USTF0",1735233495721,0.9096,3358.1,3357.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233495722,0.29808,3357.7,3357.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735233496116,0.9096,3358.1,3357.4,3.36183553]
["bitfinex-derivatives","ETHF0:USTF0",1735233496424,0.29809,3357.5,3357.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735233496918,0.29809,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233497220,0.29813,3357.0,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233497813,2.6232,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233498016,0.29813,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233499017,0.29813,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233499018,3.50585,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233499224,3.2078,3358.0,3357.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735233499624,3.49677823,3358.7,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233499923,0.9219,3358.6,3358.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233501026,3.49677823,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233501217,3.2078,3358.9,3358.3,3.25443627]
["bitfinex-derivatives","ETHF0:USTF0",1735233501416,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233504227,3.50576,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233504527,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233505227,3.50576,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233505430,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233507520,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233507829,3.50577,3358.9,3358.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735233508127,0.29798,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233508426,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233508627,3.50577,3358.9,3358.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735233508826,3.50577,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233509327,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233511218,3.50577,3358.9,3358.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233511421,3.2078,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233513026,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233513232,0.29798,3358.8,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233513927,0.29798,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233514131,3.50577,3358.9,3358.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735233514331,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233514529,3.2078,3358.9,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233514530,0.29799,3358.7,3358.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735233514929,0.29801,3358.5,3358.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735233515232,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233515529,1.8552,3359.2,3357.9,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1735233515530,3.2078,3358.5,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233515734,0.29804,3358.1,3358.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735233515929,2.782,3358.4,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233516236,0.29808,3357.6,3357.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233516733,3.50588,3357.6,3357.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233517136,0.29812,3357.1,3357.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735233517432,0.29816,3356.7,3356.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735233518036,0.29816,3356.7,3356.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233518233,0.29817,3356.6,3356.5,4.87893626]
["bitfinex-derivatives","ETHF0:USTF0",1735233518536,0.29817,3356.6,3356.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233518734,0.29817,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233519038,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233519232,0.29814,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233519632,0.29814,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233519929,0.29816,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233520132,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233520332,0.29817,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233520630,0.29817,3356.6,3356.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735233520832,0.29817,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233521722,1.7126,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233521932,0.29819,3356.4,3356.3,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735233522226,0.29818,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233522433,0.29818,3356.6,3356.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233522632,0.29818,3356.5,3356.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233522834,0.29819,3356.4,3356.3,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735233523134,0.29819,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233523835,0.2982,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233524133,0.29822,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233524633,0.29821,3356.1,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233524831,3.2078,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233525531,0.29822,3356.1,3355.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735233526035,0.29821,3356.2,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233526535,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233526735,3.2078,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233527037,3.50599,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233527223,3.2078,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233527429,0.2982,3356.3,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233527631,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233527937,3.2078,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233529037,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233529236,0.2982,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233529440,0.2982,3356.3,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233529838,3.2078,3356.4,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233530034,3.2078,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233530338,3.2078,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233530632,3.50599,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233530935,3.50599,3356.4,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233531233,3.50599,3356.4,3356.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735233531430,3.50599,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233531636,3.2078,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233531934,0.2982,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233532838,0.29821,3356.1,3356.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233534140,0.29821,3356.2,3356.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233535131,3.2078,3356.4,3355.9,42.92641836]
["bitfinex-derivatives","ETHF0:USTF0",1735233535337,3.2078,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233535532,3.50599,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233535738,0.29822,3356.1,3356.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233536239,0.29821,3356.3,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233536744,3.2078,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233536745,3.50599,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233541043,3.2078,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233541340,3.2078,3356.9,3356.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735233541642,3.2078,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233544141,0.29816,3356.8,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233544448,0.2982,3356.4,3356.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233544747,0.2982,3356.4,3356.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233545043,0.29821,3356.2,3356.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233545247,0.74543,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233545248,0.2982,3356.3,3356.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735233547044,0.776,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233547247,0.29819,3356.4,3356.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735233547846,0.29822,3356.1,3356.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735233549642,1.07417,3356.6,3356.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735233549849,3.2078,3356.9,3356.5,2.12641836]
["bitfinex-derivatives","ETHF0:USTF0",1735233550045,3.2078,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233550545,3.2078,3356.9,3356.8,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735233551648,3.2078,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233554449,0.29816,3356.8,3356.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233557051,3.50595,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233558652,3.2078,3356.9,3356.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735233559149,3.2078,3357.6,3356.8,5.33421836]
["bitfinex-derivatives","ETHF0:USTF0",1735233559452,3.49677823,3357.7,3357.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735233560154,3.49677823,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233560351,3.49677823,3357.7,3356.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735233560352,6.70457823,3357.7,3356.8,5.33421836]
["bitfinex-derivatives","ETHF0:USTF0",1735233560558,6.70457823,3357.7,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233560559,0.29814,3357.0,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233561059,0.29814,3357.0,3356.9,4.87889626]
["bitfinex-derivatives","ETHF0:USTF0",1735233561356,0.29813,3357.1,3357.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233561944,0.29813,3357.0,3356.9,4.87889626]
["bitfinex-derivatives","ETHF0:USTF0",1735233562139,1.05473,3357.0,3356.9,4.87889626]
["bitfinex-derivatives","ETHF0:USTF0",1735233562352,1.05473,3357.0,3356.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735233562549,0.7566,3357.0,3356.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233562852,0.29817,3356.6,3356.5,4.58076626]
["bitfinex-derivatives","ETHF0:USTF0",1735233563245,0.29817,3356.6,3356.5,2.18496626]
["bitfinex-derivatives","ETHF0:USTF0",1735233563453,0.29819,3356.4,3356.3,6.98276459]
["bitfinex-derivatives","ETHF0:USTF0",1735233563653,3.2078,3356.4,3355.9,4.93775478]
["bitfinex-derivatives","ETHF0:USTF0",1735233563953,0.29822,3356.0,3355.9,4.63952478]
["bitfinex-derivatives","ETHF0:USTF0",1735233564858,0.29822,3356.0,3355.8,7.28100459]
["bitfinex-derivatives","ETHF0:USTF0",1735233564859,0.29823,3355.9,3355.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735233566350,3.49677823,3356.3,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233566553,3.2078,3355.9,3355.3,9.10918295]
["bitfinex-derivatives","ETHF0:USTF0",1735233566754,0.7805,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233567656,1.07874,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233568256,0.29825,3355.7,3355.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233569049,1.07874,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233569254,1.07874,3355.8,3355.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735233570256,0.29825,3355.7,3355.4,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735233570456,0.29827,3355.5,3355.4,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735233571456,0.29827,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233571656,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233572052,0.29828,3355.4,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735233572252,0.29827,3355.5,3355.3,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735233572759,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233572961,0.29828,3355.3,3355.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735233573258,0.29828,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233574658,4.27727823,3355.8,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233574952,4.27727823,3355.8,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233575159,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233575357,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233575554,0.29827,3355.5,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233575756,0.29827,3355.5,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233575959,0.29827,3355.5,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233576259,4.27727823,3355.8,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233576460,0.29827,3355.5,3355.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233576959,0.29828,3355.4,3355.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735233578161,3.2078,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233578364,0.2983,3355.2,3355.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735233578663,0.2983,3355.2,3355.1,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735233579358,0.2983,3355.2,3355.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735233579557,0.7845,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233579761,1.08279,3355.3,3355.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735233580253,1.08279,3355.3,3354.8,44.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735233580563,0.2983,3355.2,3355.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735233585667,0.29832,3355.0,3354.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735233586662,5.33421836,3355.0,3354.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735233586863,0.29834,3354.7,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233587268,3.2078,3355.0,3354.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735233587959,3.50611,3355.0,3354.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735233588361,3.2078,3355.0,3354.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735233588568,5.33421836,3355.0,3354.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735233588765,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233588968,0.29837,3354.4,3354.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735233589672,0.29837,3354.3,3354.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735233590158,0.29837,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233590361,0.29837,3354.3,3354.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735233590670,0.2984,3354.0,3353.9,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1735233591070,0.2984,3354.0,3353.9,41.82261]
["bitfinex-derivatives","ETHF0:USTF0",1735233591270,0.2984,3354.0,3353.9,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735233592269,0.2984,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233592670,0.2984,3354.0,3353.9,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735233592865,0.2984,3354.1,3353.9,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735233593369,0.2984,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233593570,0.2984,3354.0,3353.9,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735233594171,0.7689,3354.6,3353.9,42.92641836]
["bitfinex-derivatives","ETHF0:USTF0",1735233594365,0.7689,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233595381,0.7689,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233595681,1.06725,3354.6,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233595870,1.06725,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233596479,0.7689,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233598385,1.06725,3354.6,3354.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233600083,3.2078,3354.9,3354.2,2.12641836]
["bitfinex-derivatives","ETHF0:USTF0",1735233600281,3.2078,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735233600782,3.50612,3354.9,3354.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735233601184,0.29834,3354.8,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233601480,0.29834,3354.7,3354.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735233602183,0.29836,3354.5,3354.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735233602379,5.33421836,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233602588,0.2984,3354.1,3354.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735233602787,1.5383,3354.4,3353.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735233602989,0.29843,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233603285,0.29843,3353.7,3353.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233604194,3.2078,3354.0,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233604195,0.29845,3353.5,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233604497,3.2078,3354.0,3353.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735233604498,3.2078,3353.6,3353.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735233604684,0.29848,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233604990,0.7721,3353.4,3353.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735233605288,0.7336,3354.2,3353.3,2.12641836]
["bitfinex-derivatives","ETHF0:USTF0",1735233605490,3.2078,3354.0,3353.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1735233605681,0.29845,3353.5,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233605986,0.29845,3353.4,3353.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1735233606387,3.2078,3353.6,3353.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1735233606581,0.29845,3353.5,3353.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735233606785,0.29845,3353.5,3353.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1735233607095,3.2078,3353.6,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233607688,3.50624,3353.6,3353.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233608287,0.29846,3353.4,3353.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735233608487,0.29846,3353.4,3353.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735233608792,0.29846,3353.4,3353.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735233609294,0.7859,3353.5,3352.9,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735233609485,3.50624,3353.6,3352.9,42.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735233609691,3.50624,3353.6,3353.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735233609882,3.2078,3353.6,3352.9,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735233610095,0.7291,3353.9,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233610096,3.2078,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233610389,0.2985,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233610586,0.7291,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233610787,0.29851,3352.8,3352.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735233611394,0.2985,3352.9,3352.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735233611584,0.7291,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233611788,0.29852,3352.7,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233612394,0.29851,3352.8,3352.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735233612693,0.7291,3353.1,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233612895,0.7291,3353.1,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233612896,0.29852,3352.7,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233613095,0.29851,3352.8,3352.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735233613395,0.2985,3352.9,3352.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735233614396,3.2078,3353.2,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233614588,3.50628,3353.2,3353.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735233614990,0.29848,3353.1,3353.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735233615896,0.29851,3352.8,3352.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735233616097,3.2078,3353.2,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233616297,0.29852,3352.7,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233618797,3.954,3353.2,3352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233618798,0.29853,3352.5,3352.4,44.30634]
["bitfinex-derivatives","ETHF0:USTF0",1735233619000,0.29852,3352.7,3352.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735233620596,0.7297,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233620796,0.74637,3352.4,3351.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735233621096,0.29856,3352.2,3351.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735233621295,0.29856,3352.2,3351.2,8.44039304]
["bitfinex-derivatives","ETHF0:USTF0",1735233621296,6.06181836,3352.1,3351.2,6.93747304]
["bitfinex-derivatives","ETHF0:USTF0",1735233621491,0.29862,3351.6,3351.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735233621699,3.2078,3351.7,3351.2,7.72947304]
["bitfinex-derivatives","ETHF0:USTF0",1735233621896,0.29863,3351.5,3351.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735233622199,3.2078,3351.7,3351.2,7.72947304]
["bitfinex-derivatives","ETHF0:USTF0",1735233622405,3.9354,3352.1,3351.2,8.47610304]
["bitfinex-derivatives","ETHF0:USTF0",1735233622699,0.29858,3352.0,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233622899,3.9354,3352.1,3351.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233623101,3.9354,3352.1,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233623404,3.9354,3352.1,3352.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233623601,3.2078,3352.1,3352.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735233624301,3.2078,3352.1,3352.0,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735233624500,0.7276,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735233624902,1.02613,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735233625297,3.15254836,3352.5,3352.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735233625499,3.15254836,3352.5,3352.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735233625500,0.29856,3352.3,3352.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735233625699,2.85401836,3352.5,3351.7,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1735233625895,2.12641836,3352.2,3352.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735233626198,0.29855,3352.4,3352.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735233626597,3.2078,3352.6,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735233626907,5.63273836,3352.6,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735233627107,5.33421836,3352.6,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735233627303,5.63273836,3352.6,3352.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735233629504,5.33421836,3352.6,3351.7,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1735233629710,3.50656,3350.0,3349.2,19.80585168]
["bitfinex-derivatives","ETHF0:USTF0",1735233630013,3.50656,3350.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233630014,0.29885,3348.9,3348.8,21.86200015]
["bitfinex-derivatives","ETHF0:USTF0",1735233630207,4.27726836,3348.9,3348.8,18.11438225]
["bitfinex-derivatives","ETHF0:USTF0",1735233630404,4.27726836,3348.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233630405,0.29893,3348.0,3347.9,17.53046493]
["bitfinex-derivatives","ETHF0:USTF0",1735233630709,9.92389301,3348.0,3347.9,17.53046493]
["bitfinex-derivatives","ETHF0:USTF0",1735233630910,18.13169301,3348.0,3347.9,17.53046493]
["bitfinex-derivatives","ETHF0:USTF0",1735233631105,12.83276301,3348.0,3347.8,11.14701911]
["bitfinex-derivatives","ETHF0:USTF0",1735233631404,0.29894,3347.9,3347.8,11.14701911]
["bitfinex-derivatives","ETHF0:USTF0",1735233631604,60.50359233,3348.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233631807,3.2078,3347.0,3346.8,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735233632104,3.50683,3347.0,3346.8,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735233632410,3.2078,3347.0,3346.8,18.20116406]
["bitfinex-derivatives","ETHF0:USTF0",1735233632605,0.29904,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233632808,3.2078,3346.5,3346.4,50.04996406]
["bitfinex-derivatives","ETHF0:USTF0",1735233633299,3.2078,3346.5,3346.4,59.00116406]
["bitfinex-derivatives","ETHF0:USTF0",1735233633810,3.2078,3346.5,3346.4,18.20116406]
["bitfinex-derivatives","ETHF0:USTF0",1735233634008,3.50687,3346.5,3346.4,18.20116406]
["bitfinex-derivatives","ETHF0:USTF0",1735233634312,15.59857196,3346.5,3345.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735233634610,6.03490934,3345.4,3345.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735233634909,0.29919,3345.1,3345.0,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735233635108,28.61943222,3345.4,3344.8,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735233635313,0.29922,3344.8,3344.7,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735233635506,0.29922,3344.8,3344.7,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233635710,0.29922,3344.8,3344.7,47.21814812]
["bitfinex-derivatives","ETHF0:USTF0",1735233635907,23.18291288,3344.8,3344.7,41.49521161]
["bitfinex-derivatives","ETHF0:USTF0",1735233636214,23.18291288,3344.8,3344.7,41.49441161]
["bitfinex-derivatives","ETHF0:USTF0",1735233636507,22.88369288,3344.8,3344.7,38.54380486]
["bitfinex-derivatives","ETHF0:USTF0",1735233636715,22.88369288,3344.8,3344.7,52.76898543]
["bitfinex-derivatives","ETHF0:USTF0",1735233636907,22.88369288,3344.8,3344.7,38.54380486]
["bitfinex-derivatives","ETHF0:USTF0",1735233637109,23.18291288,3344.8,3344.7,30.6556301]
["bitfinex-derivatives","ETHF0:USTF0",1735233637513,23.18291288,3344.8,3344.7,17.98095751]
["bitfinex-derivatives","ETHF0:USTF0",1735233638013,23.18291288,3344.8,3344.7,15.28708787]
["bitfinex-derivatives","ETHF0:USTF0",1735233638710,30.74198085,3344.8,3344.7,3.02443137]
["bitfinex-derivatives","ETHF0:USTF0",1735233638906,30.74198085,3344.8,3344.7,2.39944137]
["bitfinex-derivatives","ETHF0:USTF0",1735233639108,35.74198085,3344.8,3344.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735233639411,38.71877019,3344.8,3342.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735233639616,0.29934,3343.6,3343.2,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233639813,2.52793934,3343.3,3343.1,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233640010,5.73573934,3343.3,3343.1,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233640318,3.43588402,3342.8,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233640510,3.2078,3342.7,3342.6,49.30224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233640911,3.65649986,3342.7,3342.6,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233641209,2.07903144,3342.7,3342.6,14.52460057]
["bitfinex-derivatives","ETHF0:USTF0",1735233641412,2.07903144,3342.7,3342.6,55.32460057]
["bitfinex-derivatives","ETHF0:USTF0",1735233642111,1.63033158,3342.7,3342.6,55.32460057]
["bitfinex-derivatives","ETHF0:USTF0",1735233643119,3.2078,3343.0,3342.6,55.02518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233643320,3.2078,3343.0,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735233643514,3.2078,3343.0,3342.9,6.02232651]
["bitfinex-derivatives","ETHF0:USTF0",1735233643820,3.2078,3343.0,3342.9,14.52457057]
["bitfinex-derivatives","ETHF0:USTF0",1735233644017,3.2078,3343.0,3342.9,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233644719,3.2078,3343.0,3342.9,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233645516,3.2078,3343.0,3342.9,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233645721,3.2078,3343.0,3342.9,14.52457057]
["bitfinex-derivatives","ETHF0:USTF0",1735233646321,3.2078,3343.0,3342.9,55.32457057]
["bitfinex-derivatives","ETHF0:USTF0",1735233646916,3.2078,3343.0,3342.9,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233647120,3.2078,3343.0,3342.9,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233647613,3.50718,3343.0,3342.9,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233648429,0.29939,3342.9,3342.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735233648611,3.50718,3343.0,3342.5,6.02236651]
["bitfinex-derivatives","ETHF0:USTF0",1735233648813,3.2078,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233649022,3.2078,3342.6,3342.5,8.80167406]
["bitfinex-derivatives","ETHF0:USTF0",1735233649220,3.2078,3342.6,3342.5,14.52461057]
["bitfinex-derivatives","ETHF0:USTF0",1735233649610,3.2078,3343.0,3342.5,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233649917,3.2078,3343.4,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233650312,3.2078,3343.4,3343.3,14.52453057]
["bitfinex-derivatives","ETHF0:USTF0",1735233650823,3.50715,3343.4,3343.3,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233651023,3.2078,3343.4,3343.3,14.22518057]
["bitfinex-derivatives","ETHF0:USTF0",1735233651422,3.2078,3343.4,3343.3,14.52453057]
["bitfinex-derivatives","ETHF0:USTF0",1735233651721,3.2078,3343.4,3343.3,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233651921,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233652120,3.2078,3343.4,3343.0,5.72293651]
["bitfinex-derivatives","ETHF0:USTF0",1735233652518,0.29938,3343.0,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233652722,3.2078,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233653225,3.2078,3342.9,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735233653522,3.2078,3342.9,3342.7,8.80164406]
["bitfinex-derivatives","ETHF0:USTF0",1735233653824,0.2994,3342.8,3342.7,8.50224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233654419,3.2078,3342.9,3342.7,8.50224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233654622,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233654623,0.2994,3342.8,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735233654919,3.2078,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233655121,0.29944,3342.4,3342.2,8.50224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233655323,3.50724,3342.3,3342.2,8.50224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233655626,0.29946,3342.2,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233655921,0.29946,3342.2,3341.9,8.80172406]
["bitfinex-derivatives","ETHF0:USTF0",1735233656122,0.29946,3342.1,3341.9,8.50224406]
["bitfinex-derivatives","ETHF0:USTF0",1735233656323,0.29946,3342.1,3341.3,1.95098947]
["bitfinex-derivatives","ETHF0:USTF0",1735233656525,3.2078,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233656824,3.2078,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233657014,2.94102485,3341.6,3340.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735233657224,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233657721,3.2078,3340.8,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233657924,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233658124,3.2078,3340.8,3340.1,3.36261055]
["bitfinex-derivatives","ETHF0:USTF0",1735233658321,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233658634,3.2078,3340.8,3340.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735233658928,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233660727,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233662130,3.2078,3341.3,3340.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735233662324,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233662629,3.2078,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735233664230,3.2078,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233664419,3.2078,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233668934,3.2078,3341.7,3341.6,5.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233669526,3.2078,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233672732,1.9158,3341.7,3341.6,5.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233672934,3.2078,3342.1,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735233674929,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233675337,3.5073,3341.7,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233675533,3.2078,3341.7,3340.9,2.06215322]
["bitfinex-derivatives","ETHF0:USTF0",1735233675835,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233676537,0.29955,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735233676731,3.50734,3341.3,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735233676929,3.19963206,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233677229,9.78673505,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233677431,9.78673505,3341.3,3340.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735233677642,9.78673505,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735233678238,9.78673505,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233678239,0.29956,3341.0,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233678440,3.2078,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233679440,9.79490299,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233685740,10.09447299,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233686044,9.79490299,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233686338,19.29680446,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233687440,9.79490299,3340.9,3340.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735233687839,9.79490299,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233689348,15.65039715,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233690245,3.65717192,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233691447,3.2078,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233692549,9.85833537,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233692739,3.4063194,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233692939,2.7652094,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233693141,2.7652094,3341.1,3341.0,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233693350,2.1444294,3341.1,3341.0,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233693644,9.4e-06,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233693844,2.3429046,3341.5,3341.0,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233694042,2.3429046,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233696341,3.5143569,3341.7,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233696550,3.50732,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233696849,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233697843,3.50732,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233698443,3.2078,3341.5,3340.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735233698646,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233698847,3.50732,3341.5,3340.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735233699054,3.50732,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233699948,3.2078,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233700455,5.85549416,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233700655,3.2078,3342.0,3341.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735233700858,3.2078,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233701547,3.2078,3342.0,3341.9,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233702049,3.2078,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233702250,9.07985275,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233703661,6.32128177,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233703844,3.97067114,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233704247,3.97067114,3342.4,3341.5,9.79048209]
["bitfinex-derivatives","ETHF0:USTF0",1735233704549,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233704949,3.2078,3342.8,3342.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735233705252,3.2078,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233705953,3.65702902,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233706152,3.65702902,3342.8,3342.7,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735233706349,3.65702902,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233709453,3.04800902,3342.8,3342.7,7.83425383]
["bitfinex-derivatives","ETHF0:USTF0",1735233709656,6.5646713,3342.8,3342.7,7.83425383]
["bitfinex-derivatives","ETHF0:USTF0",1735233709852,3.3478213,3342.8,3342.7,7.83425383]
["bitfinex-derivatives","ETHF0:USTF0",1735233710152,1.8299413,3342.8,3342.7,9.74125383]
["bitfinex-derivatives","ETHF0:USTF0",1735233710353,0.6965613,3342.8,3342.7,9.74125383]
["bitfinex-derivatives","ETHF0:USTF0",1735233710558,5.87205275,3343.4,3342.7,9.74125383]
["bitfinex-derivatives","ETHF0:USTF0",1735233710559,5.87205275,3343.4,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233710851,0.29939,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233711056,5.87205275,3343.4,3342.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735233711057,3.50721,3342.8,3342.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735233711258,3.2078,3342.8,3342.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735233711450,3.2078,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233713059,0.7369,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735233714658,3.2078,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233715162,5.04030275,3343.9,3343.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735233715460,4.02429275,3344.2,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233715660,4.02429275,3344.2,3344.1,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735233716658,4.02429275,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233716861,3.2078,3344.5,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233717064,0.7499,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233717365,0.7499,3344.1,3344.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735233718462,0.7499,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233720460,3.2078,3344.5,3344.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735233722064,0.8061,3344.7,3344.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735233722365,0.8061,3344.7,3344.6,2.83408383]
["bitfinex-derivatives","ETHF0:USTF0",1735233722863,0.8061,3344.7,3344.6,43.63408383]
["bitfinex-derivatives","ETHF0:USTF0",1735233723662,0.8061,3344.7,3344.6,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735233723866,0.8061,3344.7,3344.2,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233724072,0.8061,3344.7,3344.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735233725374,0.29927,3344.3,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233725664,3.2078,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233725863,3.2078,3344.3,3343.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1735233726065,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233726767,3.50707,3344.3,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233727167,3.2078,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233727366,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233727673,3.50707,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233727867,3.50707,3344.3,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233728168,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233728469,3.2078,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233728659,0.29928,3344.2,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233728865,0.29928,3344.2,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233729064,0.7664,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233729273,1.5589,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233730068,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233730871,3.50707,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233731372,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233731762,3.50707,3344.3,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233731969,3.50707,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233732172,3.50707,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233732474,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233732663,3.50707,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233733063,3.50707,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233733268,0.29928,3344.2,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233733573,3.2078,3344.3,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233733776,3.50707,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233734171,3.2078,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233734573,1.5589,3344.6,3343.8,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233734771,1.5589,3344.6,3344.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735233735375,1.85814,3344.6,3344.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735233736280,1.5589,3344.6,3344.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735233738183,4.0139,3344.7,3344.2,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233738380,2.33750787,3344.9,3344.6,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233738574,2.33750787,3344.9,3344.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735233739076,2.33750787,3345.0,3344.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735233739479,2.33750787,3345.0,3344.9,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735233740279,4.7516,3345.2,3345.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735233743490,4.7516,3345.2,3344.6,5.74264383]
["bitfinex-derivatives","ETHF0:USTF0",1735233744098,0.2992,3345.1,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735233744290,7.38829787,3345.2,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735233744589,7.08910787,3345.2,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735233744793,0.29919,3345.1,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735233745489,7.08910787,3345.2,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233745688,7.08910787,3345.2,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233745689,0.29927,3344.3,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233745886,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233746088,0.7686,3344.2,3344.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735233746497,0.29929,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233746694,0.29929,3344.0,3343.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735233747002,0.2993,3343.9,3343.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735233747203,0.2993,3344.0,3343.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735233747403,0.2993,3343.9,3343.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735233747710,0.2993,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233747903,0.29932,3343.7,3343.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735233748208,3.2078,3343.9,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233748509,3.50714,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233748997,0.29935,3343.4,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233749400,0.29934,3343.5,3342.7,3.78835383]
["bitfinex-derivatives","ETHF0:USTF0",1735233749605,3.50714,3343.5,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233750409,2.3377169,3343.3,3342.7,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233750602,2.3377169,3343.3,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735233750603,0.29938,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735233750800,0.29938,3343.1,3342.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735233751000,0.29938,3343.0,3342.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735233751599,2.3377169,3343.3,3342.7,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233751809,0.805,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233752011,1.1044,3342.9,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233752310,0.805,3342.9,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233752605,0.29941,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233752907,0.29941,3342.7,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233753108,2.6371269,3342.7,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233753907,5.5455169,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233754210,0.29944,3342.4,3342.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735233754405,0.29944,3342.4,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735233754605,0.29944,3342.4,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735233754903,0.29944,3342.4,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233755111,0.29943,3342.5,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735233755408,0.29944,3342.4,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233756110,1.5137,3342.6,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735233756111,0.29943,3342.5,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735233756410,1.5137,3342.6,3341.9,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233756707,0.29946,3342.2,3341.9,2.83431383]
["bitfinex-derivatives","ETHF0:USTF0",1735233757106,3.50725,3342.3,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735233757304,3.2078,3342.3,3341.9,2.53484383]
["bitfinex-derivatives","ETHF0:USTF0",1735233757615,5.84418537,3342.3,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233757807,5.84418537,3342.3,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735233759014,0.29946,3342.2,3341.9,2.44407088]
["bitfinex-derivatives","ETHF0:USTF0",1735233759311,0.29946,3342.1,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233759512,0.29945,3342.2,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233759809,0.29946,3342.2,3341.9,2.44407088]
["bitfinex-derivatives","ETHF0:USTF0",1735233760307,0.29947,3342.1,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233761008,0.29947,3342.1,3341.9,2.44407088]
["bitfinex-derivatives","ETHF0:USTF0",1735233762007,3.2078,3342.3,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233762209,3.2078,3342.3,3342.2,2.44404088]
["bitfinex-derivatives","ETHF0:USTF0",1735233763312,2.33693537,3342.5,3342.2,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233763508,3.2078,3342.7,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233763814,3.50721,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735233764010,3.2078,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735233765314,3.2078,3342.7,3342.2,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233765315,3.95635,3342.7,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233765513,3.2078,3342.3,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233765710,0.29947,3342.1,3341.9,2.44407088]
["bitfinex-derivatives","ETHF0:USTF0",1735233765908,1.4879,3342.2,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233766413,1.78736,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735233766612,1.4879,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233766815,1.78735,3342.2,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233767115,1.4879,3342.2,3341.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233767307,0.29947,3342.1,3341.9,2.44407088]
["bitfinex-derivatives","ETHF0:USTF0",1735233767508,1.4879,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233767709,1.4879,3342.2,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233767710,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233767909,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233768417,0.2995,3341.7,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735233768617,0.2995,3341.7,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233768814,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233769014,0.29951,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233769319,3.50729,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233769517,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233769719,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233769909,0.2995,3341.7,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233770410,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233770614,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735233771714,3.2078,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233772311,3.50729,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233773019,3.50729,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233773210,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233773406,3.2078,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233775016,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233775720,3.2078,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233777424,3.50729,3341.8,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233777616,3.50729,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233778521,3.2078,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233778714,3.50729,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233778918,3.50729,3341.8,3341.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233779219,3.50729,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233779924,3.2078,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233780312,4.6957,3342.2,3341.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233780518,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735233781617,1.92292,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233782623,0.29943,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233782920,1.6235,3342.6,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233783123,1.92292,3342.6,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735233783323,3.2078,3342.8,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233783324,0.29941,3342.7,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233783524,3.2078,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735233784515,2.33693537,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735233785928,0.29934,3343.5,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233786119,0.29934,3343.5,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233786321,3.31093,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233786626,3.0116,3343.6,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233786819,3.31093,3343.6,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233787015,3.31093,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233787221,2.33693537,3343.7,3343.5,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233787524,2.33693537,3343.7,3343.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735233787721,3.49721253,3343.9,3343.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735233787917,3.49721253,3343.9,3343.8,2.44390088]
["bitfinex-derivatives","ETHF0:USTF0",1735233788225,4.67387074,3344.1,3344.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735233788426,4.67387074,3344.1,3344.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735233788822,3.50382044,3344.8,3344.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233790122,2.8673,3345.0,3344.3,2.89275088]
["bitfinex-derivatives","ETHF0:USTF0",1735233790424,2.8673,3345.0,3344.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233790623,0.29921,3344.9,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233790824,3.1665,3345.0,3344.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233791024,3.1665,3345.0,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233791226,2.8673,3345.0,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233791419,0.29921,3344.9,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233791823,3.16651,3345.0,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233792127,0.29921,3344.9,3344.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233792330,2.14459088,3344.9,3344.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735233792622,7.8673,3345.0,3343.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233792623,3.2078,3344.8,3343.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233792821,3.2078,3344.8,3344.2,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233793022,3.2078,3344.8,3344.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735233795727,7.88167074,3345.7,3344.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735233795927,7.88167074,3345.7,3345.6,2.44374088]
["bitfinex-derivatives","ETHF0:USTF0",1735233796326,4.67387074,3345.7,3345.6,2.44374088]
["bitfinex-derivatives","ETHF0:USTF0",1735233796524,4.67387074,3345.7,3345.3,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735233796827,4.67387074,3345.7,3345.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735233797027,4.67387074,3345.7,3345.6,2.44374088]
["bitfinex-derivatives","ETHF0:USTF0",1735233797529,0.29912,3346.0,3345.3,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735233797724,0.29912,3346.0,3345.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233797924,0.29912,3346.0,3345.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735233798130,4.8454,3346.1,3345.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233798335,4.8454,3346.1,3345.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735233798627,4.8454,3346.1,3345.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735233798826,0.29912,3346.0,3345.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735233800824,4.8454,3346.1,3345.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233801230,0.29911,3346.0,3345.6,2.44373088]
["bitfinex-derivatives","ETHF0:USTF0",1735233801632,4.8454,3346.1,3345.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735233801832,0.29913,3345.8,3345.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233802138,0.29912,3346.0,3345.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233802432,4.8454,3346.1,3345.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735233802635,0.29914,3345.8,3345.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735233803034,4.8454,3346.1,3345.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233803535,0.29914,3345.8,3345.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735233803730,0.29913,3345.9,3345.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735233804133,4.8454,3346.1,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233804327,4.8454,3346.1,3346.0,2.44370088]
["bitfinex-derivatives","ETHF0:USTF0",1735233806145,4.8454,3346.1,3345.7,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233806348,4.8454,3346.1,3345.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735233806535,4.8454,3346.1,3345.7,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233806746,4.8454,3346.1,3345.4,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735233807044,0.29915,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233807347,0.29915,3345.6,3345.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735233807348,3.50695,3345.6,3345.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735233807548,0.29916,3345.5,3345.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735233807846,3.2078,3345.6,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233808047,3.2078,3345.1,3345.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735233808443,3.2078,3345.1,3345.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735233808642,3.2078,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233808844,3.2078,3345.1,3345.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735233812250,3.50699,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233812451,3.2078,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233812856,3.50699,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233813052,3.2078,3345.1,3344.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735233813251,0.29921,3344.9,3344.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735233813455,0.29921,3344.9,3344.7,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735233813659,0.29921,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233814458,3.2078,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233814753,0.29922,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233814945,0.29922,3344.8,3344.7,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735233815350,0.29922,3344.9,3344.7,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735233815551,3.2078,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233815857,0.29922,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233816359,0.29922,3344.9,3344.7,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735233816749,0.29922,3344.8,3344.7,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735233817951,0.29922,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233818157,3.2078,3345.1,3344.2,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233818355,0.29927,3344.3,3344.2,2.44386088]
["bitfinex-derivatives","ETHF0:USTF0",1735233818654,0.29927,3344.3,3344.2,43.24386088]
["bitfinex-derivatives","ETHF0:USTF0",1735233819051,0.29927,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233822362,0.29927,3344.3,3344.2,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233822953,5.84666,3344.4,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233823161,0.29932,3343.7,3343.6,2.44391088]
["bitfinex-derivatives","ETHF0:USTF0",1735233823361,0.29931,3343.8,3343.6,2.44391088]
["bitfinex-derivatives","ETHF0:USTF0",1735233825252,0.29931,3343.8,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233825655,0.29931,3343.8,3343.6,2.44391088]
["bitfinex-derivatives","ETHF0:USTF0",1735233825857,3.2078,3344.0,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233825858,0.29932,3343.7,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233826356,3.2078,3344.0,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233826661,0.29932,3343.7,3343.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233827158,3.2078,3344.0,3343.3,43.24394088]
["bitfinex-derivatives","ETHF0:USTF0",1735233827454,0.29935,3343.4,3343.3,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233828059,0.29935,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233828261,3.2078,3343.4,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233828465,0.29936,3343.3,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735233828663,0.29937,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233830363,0.29938,3343.1,3342.9,2.44397088]
["bitfinex-derivatives","ETHF0:USTF0",1735233830563,0.29938,3343.1,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233830762,0.29938,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735233834366,0.29937,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735233834568,0.29937,3343.1,3342.9,43.24398088]
["bitfinex-derivatives","ETHF0:USTF0",1735233835267,0.29938,3343.1,3342.9,43.24398088]
["bitfinex-derivatives","ETHF0:USTF0",1735233835564,0.29938,3343.0,3342.9,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233835761,3.50718,3343.0,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233837271,3.2078,3343.0,3342.9,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1735233840370,3.2078,3343.0,3342.9,4.20518088]
["bitfinex-derivatives","ETHF0:USTF0",1735233842763,3.50718,3343.0,3342.9,3.90579088]
["bitfinex-derivatives","ETHF0:USTF0",1735233842968,3.50718,3343.0,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233843968,3.50718,3343.0,3342.9,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1735233844970,0.29938,3343.0,3342.9,2.44398088]
["bitfinex-derivatives","ETHF0:USTF0",1735233845169,0.74838,3343.4,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233845374,3.2078,3343.2,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233845572,0.29938,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735233847271,0.29938,3343.0,3342.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233847474,0.29941,3342.8,3342.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735233848376,0.29941,3342.7,3342.6,2.44400088]
["bitfinex-derivatives","ETHF0:USTF0",1735233848778,0.29941,3342.7,3342.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233849174,0.29941,3342.7,3342.6,2.44401088]
["bitfinex-derivatives","ETHF0:USTF0",1735233849376,0.29941,3342.7,3342.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233850276,2.00461,3342.7,3342.6,2.44401088]
["bitfinex-derivatives","ETHF0:USTF0",1735233850477,2.00461,3342.7,3342.6,43.24401088]
["bitfinex-derivatives","ETHF0:USTF0",1735233851877,3.2078,3343.2,3342.6,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233852179,3.2078,3343.6,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233852482,3.2078,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233853074,0.29934,3343.5,3343.4,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233853274,3.2078,3343.6,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233853478,0.29935,3343.4,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233853980,3.2078,3343.6,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233854283,3.50716,3343.2,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233854873,3.2078,3343.2,3343.1,2.44396088]
["bitfinex-derivatives","ETHF0:USTF0",1735233855079,3.50716,3343.2,3343.1,2.44396088]
["bitfinex-derivatives","ETHF0:USTF0",1735233855379,3.50716,3343.2,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233856377,3.2078,3343.2,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233856583,3.2078,3343.2,3343.1,2.44396088]
["bitfinex-derivatives","ETHF0:USTF0",1735233857086,2.00065,3343.4,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233857280,2.12174,3343.5,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233857476,3.2078,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233857879,3.2078,3343.6,3343.4,2.44393088]
["bitfinex-derivatives","ETHF0:USTF0",1735233858079,0.29934,3343.5,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233858384,3.50713,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233858880,3.50713,3343.6,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233858881,3.50713,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233859186,7.02457446,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233859984,7.47368724,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233861083,4.26588724,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233861291,3.96655724,3343.6,3343.4,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233861583,4.26588724,3343.6,3343.4,2.44393088]
["bitfinex-derivatives","ETHF0:USTF0",1735233862385,4.26588724,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233863282,0.74844278,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233863483,0.44911278,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233864081,0.74844278,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233864391,0.44911278,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233864596,7.89772595,3343.7,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233864792,0.29933,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233865096,7.89772595,3343.7,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233865389,0.29933,3343.6,3343.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735233865592,0.29934,3343.5,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233865783,0.29933,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233866091,5.43836873,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233866494,5.43836873,3343.6,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233866495,5.43836873,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233866684,5.43836873,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233867184,0.29933,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233867982,0.29934,3343.5,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233868192,0.29933,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233868490,0.7484448,3343.6,3343.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233869090,0.4491148,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233869285,0.7484448,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233869590,5.82899882,3343.6,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735233869998,0.29934,3343.5,3343.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233870490,5.82899882,3343.6,3343.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233870688,5.52966882,3343.6,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233871091,5.52966882,3343.5,3343.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233872498,0.29936,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233872798,0.29935,3343.4,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233872990,3.50715,3343.4,3343.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735233873391,3.2078,3343.4,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233873586,0.29935,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233873794,14.59987626,3343.4,3343.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233874093,0.29936,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233875302,5.82902882,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233876095,5.52966882,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233877896,4.70462817,3343.3,3343.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735233878096,0.29937,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735233878396,3.5249,3343.2,3342.7,47.91958924]
["bitfinex-derivatives","ETHF0:USTF0",1735233878596,3.2078,3343.0,3342.7,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735233878799,0.2994,3342.8,3342.7,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735233879202,0.29941,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735233879397,0.29941,3342.7,3342.5,45.77501836]
["bitfinex-derivatives","ETHF0:USTF0",1735233879702,3.2078,3343.0,3342.5,45.47559836]
["bitfinex-derivatives","ETHF0:USTF0",1735233879999,3.50722,3342.6,3342.5,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735233880400,8.36261591,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233880602,2.12973,3342.5,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735233880990,2.12973,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233881694,5.53359216,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233883206,0.4491148,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735233884203,0.4491148,3342.4,3342.3,2.44403088]
["bitfinex-derivatives","ETHF0:USTF0",1735233884809,5.00162885,3342.4,3342.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233885102,4.70218885,3342.4,3342.3,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233885302,4.70218885,3342.4,3342.3,43.24403088]
["bitfinex-derivatives","ETHF0:USTF0",1735233885597,5.00162885,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233886004,5.45074365,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233886207,5.15130365,3342.4,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735233887507,5.45074365,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233888610,5.15130365,3342.4,3342.0,2.44405088]
["bitfinex-derivatives","ETHF0:USTF0",1735233888804,0.29946,3342.2,3342.0,2.44405088]
["bitfinex-derivatives","ETHF0:USTF0",1735233889003,0.29946,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233889309,0.29946,3342.1,3342.0,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233889809,0.29946,3342.1,3342.0,2.44406088]
["bitfinex-derivatives","ETHF0:USTF0",1735233891606,3.82197658,3342.1,3342.0,2.44406088]
["bitfinex-derivatives","ETHF0:USTF0",1735233892211,3.82197658,3342.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233892212,3.52251658,3342.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233892411,3.52251658,3342.1,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233892712,0.29948,3342.0,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233893508,3.52251658,3342.2,3341.7,44.65969088]
["bitfinex-derivatives","ETHF0:USTF0",1735233893810,0.29947,3342.1,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233894204,3.52251658,3342.1,3341.7,44.65969088]
["bitfinex-derivatives","ETHF0:USTF0",1735233894404,0.29948,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233894606,3.52251658,3342.1,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233894899,0.29948,3342.0,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735233895601,3.2078,3341.9,3341.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735233895803,0.29949,3341.8,3341.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735233896105,0.29949,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233897011,0.29949,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233897213,3.2078,3341.9,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735233897512,0.29949,3341.8,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735233897903,4.9003,3341.9,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233898103,0.29952,3341.5,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233898308,1.8264,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233900313,1.8264,3341.4,3341.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735233900612,1.8264,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233900808,0.29955,3341.2,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233901425,0.29954,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233901714,0.29956,3341.1,3340.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233901919,5.0671,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233902110,5.34891658,3341.4,3341.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233902311,5.34891658,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233902508,7.65983949,3341.3,3339.7,7.01339754]
["bitfinex-derivatives","ETHF0:USTF0",1735233902711,3.2078,3340.6,3339.7,9.15798842]
["bitfinex-derivatives","ETHF0:USTF0",1735233902912,3.2078,3340.6,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735233903107,3.2078,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233903311,0.29961,3340.5,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735233903512,0.29961,3340.4,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735233903716,0.29962,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233904112,3.2078,3340.6,3340.1,4.97523836]
["bitfinex-derivatives","ETHF0:USTF0",1735233904319,1.8591,3340.5,3340.1,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735233904523,3.2078,3340.2,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735233904824,3.2078,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233905218,3.50744,3340.2,3339.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735233905622,1.7461,3340.1,3339.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735233906825,3.2078,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233907026,3.2078,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735233908617,8.48421658,3341.0,3339.9,42.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233908819,10.64908658,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233909020,6.827,3341.0,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735233909421,0.29957,3340.9,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735233909622,6.827,3341.0,3340.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735233909818,0.29961,3340.5,3340.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735233910126,0.29962,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735233910327,0.29961,3340.6,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735233910523,0.29961,3340.5,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735233910720,0.29961,3340.5,3340.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735233911020,0.29962,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735233911222,3.2078,3340.4,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735233911421,3.50742,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735233912126,3.2078,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735233912627,3.2078,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735233913222,3.2078,3340.8,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735233916422,1.8653,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735233916623,1.8653,3341.0,3340.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735233917730,2.16486,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233918126,1.8653,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233918431,3.2078,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735233918836,2.32459536,3341.6,3341.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735233919033,2.62410536,3341.6,3341.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735233919434,2.32459536,3341.6,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233919636,0.29954,3341.3,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735233920034,0.29954,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233920227,1.8561,3341.7,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233920428,0.29953,3341.4,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735233920932,0.29954,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233921127,3.2078,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233921332,3.6602,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233921532,3.2078,3340.8,3339.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233921728,0.29962,3340.4,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735233922034,0.29962,3340.4,3339.9,3.94669088]
["bitfinex-derivatives","ETHF0:USTF0",1735233922435,3.2078,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233922631,0.29967,3339.8,3339.4,6.47769836]
["bitfinex-derivatives","ETHF0:USTF0",1735233922836,0.29966,3339.9,3339.4,6.47769836]
["bitfinex-derivatives","ETHF0:USTF0",1735233923138,5.28827,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233923430,4.9886,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233923635,4.9886,3339.8,3339.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735233923836,1.7808,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233925129,1.7808,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233925530,0.29968,3339.7,3339.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735233925734,1.7808,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233925935,0.29968,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233926138,2.08047,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735233926635,1.7808,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735233926837,2.08048,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735233927937,1.7808,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233928138,1.7808,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233929240,1.7808,3339.8,3339.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233929436,1.7808,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233930936,1.7808,3339.8,3339.3,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233931438,1.7808,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735233932340,1.7808,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233932539,3.2078,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233932740,2.0025,3339.5,3338.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735233932940,1.7028,3339.5,3338.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233933235,1.7028,3339.5,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735233933439,0.29971,3339.4,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735233933643,1.7028,3339.5,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233933843,0.29971,3339.4,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735233934245,1.7028,3339.5,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735233934246,0.29971,3339.3,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735233934541,1.7028,3339.5,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735233934744,1.8467,3339.2,3338.9,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735233934942,2.05524,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233935142,1.7555,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233935442,2.05523,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233935738,1.7555,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233935944,2.05524,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233936135,2.05524,3339.1,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233936136,1.7555,3339.1,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233937641,2.05524,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233937841,1.7555,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233938739,1.7555,3339.1,3338.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233939143,1.7555,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233940039,2.05524,3339.1,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735233940344,2.05524,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233941046,1.7555,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735233941246,1.7555,3339.1,3338.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233941441,2.05523,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735233942241,1.7555,3339.1,3338.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233942444,2.05523,3339.1,3338.6,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233942644,2.05523,3339.1,3334.0,18.60043986]
["bitfinex-derivatives","ETHF0:USTF0",1735233942645,2.14459088,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233942849,0.29985,3337.8,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233943049,6.7094,3337.7,3337.3,4.98619836]
["bitfinex-derivatives","ETHF0:USTF0",1735233943252,6.7094,3337.7,3337.3,4.68630836]
["bitfinex-derivatives","ETHF0:USTF0",1735233943544,0.29988,3337.5,3337.3,4.98619836]
["bitfinex-derivatives","ETHF0:USTF0",1735233944045,6.7094,3337.7,3337.3,4.68630836]
["bitfinex-derivatives","ETHF0:USTF0",1735233944247,0.29988,3337.4,3337.3,4.68630836]
["bitfinex-derivatives","ETHF0:USTF0",1735233944449,2.14459088,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233944642,3.5077,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233944949,0.2999,3337.2,3337.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233945145,3.2078,3337.3,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233945347,0.29991,3337.2,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735233945649,0.2999,3337.2,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735233945848,3.2078,3337.3,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233946037,3.5077,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233946238,3.2078,3337.3,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233946441,3.2078,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735233946636,5.66710746,3337.8,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233946637,6.7094,3337.7,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735233946845,7.00926,3337.7,3336.9,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1735233947244,7.00926,3337.7,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233947639,6.7094,3337.7,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233947938,0.29987,3337.6,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233948143,6.7094,3337.7,3336.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1735233948441,0.29987,3337.6,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233950153,6.7094,3337.7,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233950551,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233950754,0.29988,3337.5,3336.9,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1735233950947,6.7094,3337.7,3336.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1735233951150,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233952148,0.29988,3337.5,3337.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233952355,0.29989,3337.4,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233952558,0.29988,3337.5,3337.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233953158,0.29987,3337.6,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233953353,2.13003,3338.0,3337.3,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1735233953551,1.8302,3338.0,3337.2,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735233953752,1.8302,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233954158,1.8302,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233954359,1.8302,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233955150,3.97479088,3338.0,3337.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735233955357,4.27463088,3338.0,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233955552,1.8302,3338.0,3337.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735233955753,1.8302,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233957561,2.13003,3338.0,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233957860,1.8302,3338.0,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233958262,2.13003,3338.0,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233958560,2.13003,3338.0,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233958762,1.8302,3338.0,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735233959157,1.8302,3338.0,3337.3,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1735233959355,1.8302,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233959755,1.8302,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233959964,3.2078,3337.7,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233960256,3.2078,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735233960463,3.50766,3337.7,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735233960761,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233960962,0.29988,3337.5,3336.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735233961163,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233961362,0.29988,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735233961561,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735233962050,3.6753,3337.6,3336.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735233962256,3.2078,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233962452,1.7847,3337.2,3336.4,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1735233962650,1.7847,3337.2,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233962855,0.29992,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233963058,0.29992,3337.0,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735233963264,0.29992,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233963466,2.08461,3337.2,3336.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735233963761,2.08461,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233963762,1.7847,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233963955,2.0846,3337.2,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735233964155,1.7847,3337.2,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233964362,3.2078,3336.8,3336.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735233964556,0.29995,3336.7,3336.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735233964761,0.29996,3336.6,3336.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735233964961,1.7664,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233965164,1.7664,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735233965758,1.7664,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735233966154,3.2078,3336.8,3336.4,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233966361,4.9742,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233967565,2.32459536,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233967761,3.2078,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735233967961,3.2078,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735233969564,2.32459536,3338.7,3338.0,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735233969867,2.32459536,3338.7,3338.6,2.44437088]
["bitfinex-derivatives","ETHF0:USTF0",1735233970057,2.32459536,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233970457,6.73031658,3338.9,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233970458,3.2078,3338.9,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233970657,3.2078,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735233970868,3.50755,3338.9,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735233971064,3.2078,3338.9,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233971467,3.2078,3338.9,3338.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735233971964,3.2078,3338.9,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233972167,3.50755,3338.9,3338.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735233972768,3.50755,3338.9,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233973072,3.2078,3338.9,3338.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735233973261,3.2078,3338.9,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735233974169,3.2078,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735233975172,3.2078,3338.9,3338.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1735233975373,0.29977,3338.7,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735233975565,1.7924,3338.8,3337.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1735233975566,3.2078,3338.5,3337.7,3.99809088]
["bitfinex-derivatives","ETHF0:USTF0",1735233975760,3.50759,3338.5,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735233975965,3.50759,3338.5,3337.7,3.99809088]
["bitfinex-derivatives","ETHF0:USTF0",1735233975966,3.50759,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735233976472,3.50759,3338.5,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735233978069,3.2078,3338.5,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735233978274,0.2998,3338.4,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735233978470,3.2078,3338.5,3337.7,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233978471,1.733,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735233978970,1.7069,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735233979173,2.00671,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233979369,1.7069,3338.2,3337.7,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233979770,1.7069,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233979969,2.00672,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233980470,1.7069,3338.2,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233980668,1.7069,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233980872,3.2078,3338.1,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233981062,3.2078,3338.1,3337.5,42.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735233981271,3.2078,3338.1,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233981464,3.50762,3338.1,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735233981672,3.2078,3338.1,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735233981964,0.29988,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735233982170,0.2999,3337.3,3337.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735233982373,1.7444,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233983373,1.7444,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233983674,1.7444,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233985070,1.7444,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233985273,1.7444,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233985476,5.2521,3337.2,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735233985875,4.9522,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233986175,0.29991,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233986370,4.9522,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233986569,0.29991,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735233987275,0.29991,3337.1,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735233987673,7.27679536,3337.2,3336.5,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735233987971,7.27679536,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233988975,7.57669536,3337.2,3336.6,41.54988]
["bitfinex-derivatives","ETHF0:USTF0",1735233989174,7.57669536,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233989374,7.27679536,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233989571,7.57669536,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233989776,5.2521,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233990273,4.9522,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233990873,8.47471658,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233991872,7.28688951,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735233992373,7.28688951,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233992769,7.58678951,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233992973,8.77461658,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233993178,8.47471658,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233994379,8.77461658,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233994569,5.2521,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233996287,7.58655345,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233997566,5.2521,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735233999975,7.58575722,3337.2,3337.1,0.3025961]
["bitfinex-derivatives","ETHF0:USTF0",1735234000182,7.58575722,3337.2,3337.1,0.0026861]
["bitfinex-derivatives","ETHF0:USTF0",1735234000379,7.28585722,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234000574,0.29995,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234000877,0.29995,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234001469,0.29995,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234001786,2.33365722,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234002277,2.33365722,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234002479,2.33365722,3337.1,3337.0,2.44451088]
["bitfinex-derivatives","ETHF0:USTF0",1735234002681,0.55870988,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234002979,3.64528623,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234003176,2.20174623,3337.4,3337.3,2.44448088]
["bitfinex-derivatives","ETHF0:USTF0",1735234003379,5.86240744,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234003680,4.9143,3338.6,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234003681,5.11810744,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234003872,5.11810744,3338.4,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234004273,5.11810744,3338.4,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234004676,5.41790744,3338.4,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234004886,5.11810744,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234005276,0.2998,3338.4,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234005479,1.51788623,3338.5,3337.7,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735234005680,1.51788623,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234005880,1.21809623,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234006072,6.21809623,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234006380,3.2078,3337.5,3336.8,12.36578842]
["bitfinex-derivatives","ETHF0:USTF0",1735234006581,0.29988,3337.4,3336.8,12.36578842]
["bitfinex-derivatives","ETHF0:USTF0",1735234006779,1.51797623,3337.4,3337.0,4.97550836]
["bitfinex-derivatives","ETHF0:USTF0",1735234007277,1.21809623,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735234007976,1.51798623,3337.4,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234008575,1.21809623,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735234009789,1.21809623,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234010383,1.21809623,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735234011079,1.21809623,3337.4,3336.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1735234011286,1.21809623,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234011891,0.29989,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234012186,1.21809623,3337.4,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234012479,0.29992,3337.1,3336.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735234012681,1.7426,3337.0,3336.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735234012879,2.96069623,3337.0,3336.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735234013274,2.96069623,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234013478,0.29993,3336.9,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234013779,2.96069623,3337.0,3336.4,5.35239088]
["bitfinex-derivatives","ETHF0:USTF0",1735234014178,0.29994,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234014678,2.96069623,3337.0,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234014988,0.29995,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234015478,0.29993,3336.9,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234015678,0.29994,3336.8,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234015879,0.29994,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234016081,2.96069623,3337.0,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234016280,2.96069623,3337.0,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234016782,0.29994,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234017377,0.29995,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234017787,1.21809623,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234018183,1.21809623,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234018386,0.29997,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234018582,1.7796,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234018791,1.21809623,3336.6,3336.1,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735234019083,1.21809623,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234019385,1.21809623,3336.6,3336.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735234019686,1.21809623,3336.6,3336.5,46.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735234019891,1.21809623,3336.6,3336.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735234020886,1.51805623,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234021190,1.51805623,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735234021388,1.7167,3336.5,3336.1,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735234021691,0.29999,3336.3,3336.1,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735234022086,3.08939623,3336.4,3336.1,45.47559836]
["bitfinex-derivatives","ETHF0:USTF0",1735234022287,3.38937623,3336.4,3336.1,45.47559836]
["bitfinex-derivatives","ETHF0:USTF0",1735234022489,3.38937623,3336.4,3336.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735234022688,3.08939623,3336.4,3336.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735234023194,1.21809623,3336.4,3336.2,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735234023380,1.21809623,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735234025195,1.21809623,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234025496,3.5787,3336.3,3336.0,4.67559836]
["bitfinex-derivatives","ETHF0:USTF0",1735234025690,3.5787,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735234025993,3.5787,3336.3,3336.0,4.97560836]
["bitfinex-derivatives","ETHF0:USTF0",1735234026377,3.87869,3336.3,3336.0,4.97560836]
["bitfinex-derivatives","ETHF0:USTF0",1735234026885,1.7634,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735234027089,1.7634,3336.2,3335.9,2.14459088]
["bitfinex-derivatives","ETHF0:USTF0",1735234027090,0.30001,3336.0,3335.8,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735234027286,0.30005,3335.6,3335.5,4.68126674]
["bitfinex-derivatives","ETHF0:USTF0",1735234028692,0.30005,3335.6,3335.5,1.85166674]
["bitfinex-derivatives","ETHF0:USTF0",1735234028891,12.53332356,3335.6,3334.8,4.70738455]
["bitfinex-derivatives","ETHF0:USTF0",1735234029087,0.3001,3335.0,3334.8,4.70738455]
["bitfinex-derivatives","ETHF0:USTF0",1735234029595,2.1435,3335.0,3334.8,4.70738455]
["bitfinex-derivatives","ETHF0:USTF0",1735234030097,0.30011,3334.9,3334.8,4.70738455]
["bitfinex-derivatives","ETHF0:USTF0",1735234030996,0.30011,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234031185,1.8434,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234031389,0.30012,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234031591,1.7899,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234031791,3.5835,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234032791,3.88363,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234032991,3.5835,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234033199,3.5835,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735234033400,3.88363,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735234033591,3.5835,3334.7,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234033802,3.5835,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735234034294,3.5835,3334.7,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234034500,3.2078,3335.1,3334.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735234034689,1.8372,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735234035002,1.8372,3335.4,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735234035294,0.30008,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234035497,0.30007,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234036097,1.8372,3335.4,3334.4,4.32909078]
["bitfinex-derivatives","ETHF0:USTF0",1735234036497,0.30008,3335.3,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735234036696,0.30008,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234036892,2.13727,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234037093,1.8372,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234037294,1.8372,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735234037494,3.2078,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735234037795,3.2078,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234037997,3.2078,3335.5,3335.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735234038297,2.54559078,3335.2,3334.2,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1735234038501,0.30011,3335.0,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735234038802,0.30011,3335.0,3334.2,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1735234038803,0.30011,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735234039001,1.7675,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735234039206,4.9753,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735234039398,3.2078,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735234039699,2.1446,3335.1,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234039998,0.30015,3334.4,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735234040203,3.2078,3335.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234040204,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234040403,1.8203,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735234040696,1.8203,3334.4,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234041310,0.30017,3334.3,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735234041599,0.30017,3334.3,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735234041999,0.30016,3334.3,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234042508,1.8203,3334.4,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234042803,0.30018,3334.2,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234043303,1.8576,3334.3,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735234043504,1.8576,3334.3,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234043505,0.30018,3334.2,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735234043806,1.8576,3334.3,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234044003,0.30019,3334.1,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234044301,3.2078,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234044797,3.50798,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234044997,3.50798,3334.1,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735234045195,3.2078,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234045400,3.2078,3334.1,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735234045693,0.3002,3333.9,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735234045898,0.30021,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234046304,0.30022,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234046506,2.16311,3333.8,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735234047105,1.8629,3333.8,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735234048001,2.16311,3333.8,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234048196,1.8629,3333.8,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735234048808,1.8629,3333.8,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234049005,1.8629,3333.8,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234049205,1.8629,3333.8,3333.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735234049406,2.16311,3333.8,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234049809,1.8629,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234050001,0.30022,3333.7,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234050207,3.2078,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234050405,0.30023,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234050603,1.8709,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234050999,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234051208,1.8709,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234051810,1.8709,3333.5,3333.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735234051811,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234052005,1.8709,3333.5,3333.0,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735234052203,1.8709,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234052399,2.17114,3333.5,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735234052606,1.8709,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234052912,0.30025,3333.4,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234053403,0.30025,3333.4,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735234053609,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735234053809,2.17114,3333.5,3333.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234054014,2.17114,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234054213,2.17114,3333.5,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735234054408,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234054915,1.8709,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234055207,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234055407,1.8709,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234055613,1.8709,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234056316,1.8709,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234056518,1.8709,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234057614,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234057911,1.8709,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234058309,0.30025,3333.4,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735234058511,1.8709,3333.5,3333.0,42.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735234058710,1.8709,3333.5,3333.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234059414,1.8709,3333.5,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735234059614,1.8709,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234060510,9.02694588,3333.5,3332.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234060710,0.30029,3332.9,3332.6,0.48892468]
["bitfinex-derivatives","ETHF0:USTF0",1735234061013,0.3003,3332.8,3332.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234061211,0.30031,3332.7,3332.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234061417,5.28931,3332.7,3332.6,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234064016,0.30033,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234065315,0.30033,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234065614,3.2078,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234065808,0.30033,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234066518,0.30038,3331.9,3331.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735234066914,0.29791317,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234068420,6.7753,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234068723,0.30035,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234068919,0.30038,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234069613,2.09256,3332.1,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735234069815,2.09257,3332.1,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735234070114,1.7922,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234070414,0.30038,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234070720,1.7922,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234071220,1.7922,3332.1,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735234071410,1.7922,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234071616,5.36384588,3331.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234071820,3.2078,3331.1,3330.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735234072023,0.30048,3330.8,3330.4,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735234072219,3.2078,3331.1,3330.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735234072515,0.30049,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234072717,3.2078,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234073315,0.30052,3330.3,3330.2,9.35119672]
["bitfinex-derivatives","ETHF0:USTF0",1735234073516,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234073713,0.30054,3330.2,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234073916,3.2078,3330.3,3329.4,40.80520665]
["bitfinex-derivatives","ETHF0:USTF0",1735234074221,3.2078,3330.3,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234074521,3.2078,3329.9,3329.4,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1735234074726,3.2078,3329.9,3329.4,0.30580665]
["bitfinex-derivatives","ETHF0:USTF0",1735234075120,3.50836,3329.9,3329.4,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1735234075315,3.2078,3329.9,3329.4,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1735234075520,0.30058,3329.7,3329.4,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1735234075825,5.36384588,3329.5,3328.7,8.87928771]
["bitfinex-derivatives","ETHF0:USTF0",1735234076017,5.36384588,3328.8,3328.0,11.71512143]
["bitfinex-derivatives","ETHF0:USTF0",1735234076324,3.50852,3328.1,3328.0,8.92232143]
["bitfinex-derivatives","ETHF0:USTF0",1735234076721,8.50852,3328.1,3328.0,8.94239322]
["bitfinex-derivatives","ETHF0:USTF0",1735234076922,3.50852,3328.1,3328.0,8.94239322]
["bitfinex-derivatives","ETHF0:USTF0",1735234077221,10.95449323,3328.1,3328.0,26.83208093]
["bitfinex-derivatives","ETHF0:USTF0",1735234077428,10.65377323,3328.1,3328.0,26.83208093]
["bitfinex-derivatives","ETHF0:USTF0",1735234077722,3.2078,3328.1,3328.0,33.14001093]
["bitfinex-derivatives","ETHF0:USTF0",1735234077922,3.2078,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735234078222,3.47192362,3329.3,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735234078223,3.47192362,3329.3,3329.0,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234078417,3.77254362,3329.3,3329.0,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234078619,3.47192362,3329.3,3329.0,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234078815,3.47192362,3329.3,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234079323,3.2078,3329.4,3329.2,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1735234079520,3.2078,3329.4,3329.1,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234079725,3.2078,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234080019,3.50841,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234080219,3.2078,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234080623,0.30061,3329.3,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234080816,3.2078,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234081121,8.2078,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234081322,0.30061,3329.3,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234082520,3.50841,3329.4,3329.2,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234082717,3.50841,3329.4,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234082918,3.50841,3329.4,3329.3,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234084723,3.2078,3329.4,3329.3,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234085028,3.2078,3329.9,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234085227,3.2078,3329.9,3329.8,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234085423,3.2078,3329.9,3329.8,7.7556]
["bitfinex-derivatives","ETHF0:USTF0",1735234085724,3.2078,3329.9,3329.8,8.05617]
["bitfinex-derivatives","ETHF0:USTF0",1735234085920,3.2078,3329.9,3329.8,8.07624179]
["bitfinex-derivatives","ETHF0:USTF0",1735234086725,3.2078,3330.4,3329.8,7.77567179]
["bitfinex-derivatives","ETHF0:USTF0",1735234086926,3.2078,3330.4,3330.3,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234087922,3.2078,3330.4,3330.3,6.02727179]
["bitfinex-derivatives","ETHF0:USTF0",1735234088320,3.50828,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234088526,10.76180449,3330.8,3330.3,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234088722,3.50831,3330.4,3330.3,0.02007179]
["bitfinex-derivatives","ETHF0:USTF0",1735234089418,3.50831,3330.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234089730,0.30056,3330.0,3329.9,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234089932,3.2078,3330.0,3329.9,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234090231,0.30058,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234090419,3.2078,3329.6,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234090623,0.30062,3329.3,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234091429,3.2078,3329.6,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234091626,0.30061,3329.3,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234092225,3.2078,3329.6,3329.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234092527,3.2078,3329.6,3328.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735234092733,0.30062,3329.3,3329.1,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234093230,0.3006,3329.5,3329.1,6.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735234093426,3.2078,3329.6,3329.2,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1735234093619,3.2078,3329.6,3329.2,8.12562]
["bitfinex-derivatives","ETHF0:USTF0",1735234093819,3.2078,3329.6,3329.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735234094025,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234094331,0.30061,3329.4,3329.1,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1735234094528,0.30062,3329.3,3329.1,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1735234094925,3.2078,3329.6,3329.1,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234095129,3.2078,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735234095431,3.2078,3330.0,3329.5,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1735234095631,3.2078,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234095828,3.2078,3330.0,3329.9,6.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735234096431,3.2078,3330.0,3329.9,4.80895904]
["bitfinex-derivatives","ETHF0:USTF0",1735234096628,3.2078,3330.0,3329.9,5.10951904]
["bitfinex-derivatives","ETHF0:USTF0",1735234098742,3.2078,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234099332,3.2078,3330.4,3330.3,5.10947904]
["bitfinex-derivatives","ETHF0:USTF0",1735234099532,3.2078,3330.4,3330.3,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234099734,3.2078,3330.9,3330.3,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234099937,3.2078,3330.9,3330.8,3.91115808]
["bitfinex-derivatives","ETHF0:USTF0",1735234100430,3.2078,3331.5,3330.8,6.81847808]
["bitfinex-derivatives","ETHF0:USTF0",1735234100633,3.50822,3331.5,3331.4,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234100837,3.2078,3331.5,3331.4,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234101031,3.50822,3331.5,3331.4,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234101633,3.2078,3331.5,3331.4,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234101834,3.2078,3331.5,3331.4,3.91109808]
["bitfinex-derivatives","ETHF0:USTF0",1735234102031,3.2078,3331.5,3331.4,3.61067808]
["bitfinex-derivatives","ETHF0:USTF0",1735234102242,3.2078,3331.5,3331.4,3.91109808]
["bitfinex-derivatives","ETHF0:USTF0",1735234102539,3.2078,3331.5,3331.4,2.41229712]
["bitfinex-derivatives","ETHF0:USTF0",1735234103148,3.50822,3331.5,3331.4,2.11187712]
["bitfinex-derivatives","ETHF0:USTF0",1735234103440,3.2078,3331.5,3331.4,2.41229712]
["bitfinex-derivatives","ETHF0:USTF0",1735234104034,3.2078,3331.5,3331.4,2.11187712]
["bitfinex-derivatives","ETHF0:USTF0",1735234104235,3.50822,3331.5,3331.4,2.11187712]
["bitfinex-derivatives","ETHF0:USTF0",1735234104638,3.2078,3331.5,3331.4,2.11187712]
["bitfinex-derivatives","ETHF0:USTF0",1735234104845,3.2078,3331.5,3331.4,2.41229712]
["bitfinex-derivatives","ETHF0:USTF0",1735234105647,3.2078,3331.5,3331.4,0.91349616]
["bitfinex-derivatives","ETHF0:USTF0",1735234107145,3.50822,3331.5,3331.4,0.61307616]
["bitfinex-derivatives","ETHF0:USTF0",1735234107443,3.2078,3331.9,3331.4,0.61307616]
["bitfinex-derivatives","ETHF0:USTF0",1735234107748,7.42605276,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234107941,10.63385276,3332.2,3331.7,0.61307616]
["bitfinex-derivatives","ETHF0:USTF0",1735234108141,3.2078,3332.2,3331.7,0.61307616]
["bitfinex-derivatives","ETHF0:USTF0",1735234108343,0.30038,3331.9,3331.7,0.91347616]
["bitfinex-derivatives","ETHF0:USTF0",1735234108544,0.30038,3331.9,3331.3,1.1297752]
["bitfinex-derivatives","ETHF0:USTF0",1735234108748,3.2078,3332.2,3331.3,1.1297752]
["bitfinex-derivatives","ETHF0:USTF0",1735234108955,3.2078,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234109153,3.2078,3332.2,3331.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735234109354,3.2078,3332.2,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735234109555,3.2078,3331.8,3331.3,1.1297752]
["bitfinex-derivatives","ETHF0:USTF0",1735234109750,0.30047,3331.0,3330.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735234109956,3.2078,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234110255,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234110648,3.2078,3331.8,3331.0,14.68188771]
["bitfinex-derivatives","ETHF0:USTF0",1735234110853,0.30041,3331.6,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735234111050,3.2078,3331.8,3331.0,14.68188771]
["bitfinex-derivatives","ETHF0:USTF0",1735234111252,0.30042,3331.5,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735234111450,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735234111649,0.30044,3331.3,3330.5,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1735234111856,3.2078,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735234112353,3.2078,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234112749,3.2078,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735234114051,3.2078,3331.4,3331.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735234114555,0.30045,3331.1,3331.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735234114750,0.30045,3331.2,3331.0,0.19449904]
["bitfinex-derivatives","ETHF0:USTF0",1735234115251,0.30043,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735234115449,0.30044,3331.3,3331.0,0.49495904]
["bitfinex-derivatives","ETHF0:USTF0",1735234115756,3.2078,3331.4,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735234116055,3.50822,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234116243,3.50822,3331.4,3331.0,0.19449904]
["bitfinex-derivatives","ETHF0:USTF0",1735234116244,3.2078,3331.4,3331.0,0.19449904]
["bitfinex-derivatives","ETHF0:USTF0",1735234116448,3.2078,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735234116751,3.2078,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234117060,3.2078,3331.4,3331.0,0.19449904]
["bitfinex-derivatives","ETHF0:USTF0",1735234117259,0.75109,3331.3,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735234117459,3.2078,3331.0,3330.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735234117655,0.30052,3330.4,3329.7,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1735234117862,3.2078,3330.5,3329.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735234118160,3.50831,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234118354,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234118563,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234118857,0.30052,3330.4,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234119057,3.2078,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234119058,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234119253,0.30055,3330.1,3329.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1735234119653,0.30056,3329.9,3329.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735234120157,0.30055,3330.0,3329.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735234120464,0.30056,3329.9,3329.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735234120852,0.30056,3329.9,3329.8,0.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1735234122762,3.2078,3330.1,3329.8,0.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1735234122763,0.30055,3330.0,3329.8,0.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1735234123356,3.2078,3330.1,3329.8,0.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1735234123756,3.2078,3330.6,3329.9,1.70899904]
["bitfinex-derivatives","ETHF0:USTF0",1735234123968,0.30051,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234124670,3.2078,3330.6,3329.9,2.00954904]
["bitfinex-derivatives","ETHF0:USTF0",1735234124859,3.2078,3330.6,3329.9,1.70899904]
["bitfinex-derivatives","ETHF0:USTF0",1735234125065,0.75127,3330.5,3329.8,0.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1735234125267,0.30057,3329.8,3329.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735234125464,0.75132,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234125668,8.2826858,3330.5,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234125669,0.30056,3329.9,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234125965,4.9634,3330.2,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234125966,0.30055,3330.0,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234126170,0.30055,3330.0,3329.6,11.47408771]
["bitfinex-derivatives","ETHF0:USTF0",1735234126564,0.30058,3329.8,3329.6,11.47408771]
["bitfinex-derivatives","ETHF0:USTF0",1735234126769,0.30058,3329.7,3329.6,9.97528675]
["bitfinex-derivatives","ETHF0:USTF0",1735234129871,0.30058,3329.7,3329.6,8.47648579]
["bitfinex-derivatives","ETHF0:USTF0",1735234131671,0.30058,3329.7,3329.6,7.18448579]
["bitfinex-derivatives","ETHF0:USTF0",1735234132874,5.0,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234133071,3.2078,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234133375,0.30064,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234133879,0.30064,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234134174,0.30065,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234134676,3.2078,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735234135374,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234135776,3.2078,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234135974,3.2078,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234136172,3.50838,3329.8,3329.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735234136370,3.2078,3329.8,3329.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1735234136574,3.2078,3329.8,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234136772,3.2078,3329.8,3329.4,42.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735234137073,3.2078,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234137274,3.2078,3329.8,3329.4,42.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735234137577,0.30059,3329.6,3329.4,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735234137774,0.30058,3329.7,3329.4,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735234137972,3.2078,3329.8,3329.4,42.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735234138167,0.3006,3329.5,3329.4,42.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735234138367,0.3006,3329.5,3329.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735234138776,3.2078,3329.8,3329.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735234139072,3.2078,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234140475,0.30055,3330.0,3329.4,3.50689904]
["bitfinex-derivatives","ETHF0:USTF0",1735234140677,0.30055,3330.0,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234140975,0.30056,3329.9,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234141172,0.30055,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234141373,3.2078,3330.2,3329.4,3.50689904]
["bitfinex-derivatives","ETHF0:USTF0",1735234141574,0.30056,3330.0,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234142074,3.2078,3330.2,3329.4,2.30865808]
["bitfinex-derivatives","ETHF0:USTF0",1735234142273,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234142573,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234142784,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234142978,0.30051,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234143173,0.30051,3330.5,3329.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1735234143477,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234143669,0.30051,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234143868,0.30051,3330.4,3330.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234144278,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234144474,3.2078,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234144674,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234145073,0.30052,3330.4,3329.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1735234145274,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234146181,0.30053,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234146474,0.30055,3330.0,3329.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1735234146673,0.30056,3329.9,3329.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735234146875,4.888,3330.2,3329.4,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735234147375,3.2078,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234147977,3.2078,3330.2,3329.6,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1735234147978,3.2078,3330.2,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234148181,0.30057,3329.8,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234148478,3.5165,3330.1,3329.4,3.80347904]
["bitfinex-derivatives","ETHF0:USTF0",1735234148679,0.30058,3329.7,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234149077,3.5165,3330.1,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234149278,0.30058,3329.7,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234149979,0.3006,3329.5,3329.4,0.59567904]
["bitfinex-derivatives","ETHF0:USTF0",1735234150379,3.2078,3329.8,3329.4,0.59567904]
["bitfinex-derivatives","ETHF0:USTF0",1735234150579,0.30058,3329.7,3329.4,0.59567904]
["bitfinex-derivatives","ETHF0:USTF0",1735234150780,0.30059,3329.6,3329.4,0.59567904]
["bitfinex-derivatives","ETHF0:USTF0",1735234151180,0.30059,3329.6,3329.3,1.20248808]
["bitfinex-derivatives","ETHF0:USTF0",1735234151378,3.2078,3329.4,3328.9,4.70228504]
["bitfinex-derivatives","ETHF0:USTF0",1735234151578,0.30064,3329.0,3328.9,4.70228504]
["bitfinex-derivatives","ETHF0:USTF0",1735234152184,2.48824,3329.3,3328.6,5.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1735234152185,0.30066,3328.8,3328.6,5.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1735234152681,0.30067,3328.7,3328.6,4.70228504]
["bitfinex-derivatives","ETHF0:USTF0",1735234154179,0.30067,3328.7,3328.6,3.20348408]
["bitfinex-derivatives","ETHF0:USTF0",1735234154577,0.30068,3328.7,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735234154783,0.30068,3328.6,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735234154978,1.8242,3328.9,3328.0,4.95328408]
["bitfinex-derivatives","ETHF0:USTF0",1735234155176,0.30071,3328.2,3328.0,4.95328408]
["bitfinex-derivatives","ETHF0:USTF0",1735234155390,3.2078,3328.6,3328.0,4.95328408]
["bitfinex-derivatives","ETHF0:USTF0",1735234155580,0.30069,3328.5,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735234155785,0.3007,3328.4,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735234155980,0.3007,3328.4,3328.0,4.95328408]
["bitfinex-derivatives","ETHF0:USTF0",1735234155981,0.30071,3328.3,3328.0,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1735234156889,0.30071,3328.3,3327.8,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735234156890,0.30072,3328.2,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735234157188,3.2078,3328.6,3327.8,41.36212904]
["bitfinex-derivatives","ETHF0:USTF0",1735234157492,0.30069,3328.5,3327.8,41.36212904]
["bitfinex-derivatives","ETHF0:USTF0",1735234157689,0.3007,3328.4,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735234157884,3.2078,3328.6,3327.8,41.36212904]
["bitfinex-derivatives","ETHF0:USTF0",1735234158089,0.30069,3328.5,3327.8,41.36212904]
["bitfinex-derivatives","ETHF0:USTF0",1735234158392,0.3007,3328.4,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735234158784,0.3007,3328.4,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735234159086,0.3007,3328.4,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735234159286,0.3007,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735234159692,3.2078,3328.6,3327.8,41.36212904]
["bitfinex-derivatives","ETHF0:USTF0",1735234159888,3.2078,3328.6,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735234160193,0.3007,3328.4,3327.7,10.18815576]
["bitfinex-derivatives","ETHF0:USTF0",1735234160395,0.3007,3328.4,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735234160594,0.3007,3328.4,3327.7,10.18815576]
["bitfinex-derivatives","ETHF0:USTF0",1735234160794,0.3007,3328.4,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735234161295,0.3007,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234161489,0.3007,3328.4,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735234161689,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735234161895,3.2078,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234163295,3.2078,3328.6,3328.3,0.56988904]
["bitfinex-derivatives","ETHF0:USTF0",1735234163497,3.2078,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234166292,3.2078,3328.6,3328.3,1.22377808]
["bitfinex-derivatives","ETHF0:USTF0",1735234166489,3.2078,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234166694,3.2078,3329.1,3328.5,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234166987,3.2078,3329.1,3328.5,5.12968394]
["bitfinex-derivatives","ETHF0:USTF0",1735234167191,3.2078,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234167492,1.8382,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735234167700,2.1388,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735234168103,0.30062,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234168400,0.30062,3329.2,3328.8,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234168401,1.8382,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735234169297,1.8382,3329.4,3328.8,1.47533298]
["bitfinex-derivatives","ETHF0:USTF0",1735234169499,1.8382,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735234169693,1.7783,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234170003,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735234170503,0.30058,3329.7,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234170698,1.7783,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234171095,1.6941,3329.9,3329.1,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234171297,3.50836,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234171498,3.50836,3330.0,3329.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735234171699,1.8536,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234171901,1.6941,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234172096,3.47192362,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234172300,3.47192362,3330.5,3330.1,4.09959298]
["bitfinex-derivatives","ETHF0:USTF0",1735234172612,1.6941,3331.0,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234172803,3.47192362,3331.1,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234173298,3.47192362,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234173500,3.47192362,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234173706,3.77238362,3331.1,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234173907,0.30046,3331.1,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234174102,3.2078,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234174301,0.30045,3331.2,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234174500,3.2078,3331.3,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234174801,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234175201,0.30045,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234175406,1.92188394,3331.1,3330.4,2.00945904]
["bitfinex-derivatives","ETHF0:USTF0",1735234175601,0.30054,3330.2,3330.0,6.98035576]
["bitfinex-derivatives","ETHF0:USTF0",1735234175814,0.30054,3330.1,3330.0,6.98035576]
["bitfinex-derivatives","ETHF0:USTF0",1735234176107,2.12284,3330.1,3330.0,6.98035576]
["bitfinex-derivatives","ETHF0:USTF0",1735234176706,1.8223,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234176903,2.12284,3330.1,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234177202,1.8223,3330.1,3329.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735234177407,3.50833,3330.3,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234177603,3.2078,3330.3,3329.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735234177802,3.2078,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234177803,3.50833,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234178005,3.2078,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234178509,1.8223,3330.6,3329.8,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234178705,0.30051,3330.5,3329.8,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234178905,2.1228,3330.6,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234179203,2.1228,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234179204,1.8223,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234179608,1.8223,3330.6,3330.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735234179807,1.8223,3330.6,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234180404,4.9533,3330.7,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234181006,3.2078,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234181405,3.2078,3330.7,3330.4,0.72358298]
["bitfinex-derivatives","ETHF0:USTF0",1735234181713,3.2078,3330.7,3330.1,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1735234181714,3.2078,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234182010,3.50829,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234182209,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234182406,3.2078,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234182708,1.7527,3331.0,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234182906,0.30048,3330.8,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234183215,3.50828,3330.8,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234183905,3.50828,3330.8,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234184099,3.50828,3330.8,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234184613,3.50828,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234185109,3.2078,3330.8,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234185306,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234185307,3.2078,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234187014,3.2078,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234187203,3.2078,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234187613,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234187911,3.50828,3330.8,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234188111,1.8288,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234188813,1.8288,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234189514,3.2078,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234191613,3.2078,3330.8,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234191809,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234193017,0.3005,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234193413,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234193614,0.3005,3330.6,3330.1,2.00951904]
["bitfinex-derivatives","ETHF0:USTF0",1735234193916,3.2078,3330.5,3330.0,44.55508394]
["bitfinex-derivatives","ETHF0:USTF0",1735234194116,3.2078,3330.1,3329.6,6.98035576]
["bitfinex-derivatives","ETHF0:USTF0",1735234194414,0.30056,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234194615,1.8027,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234195212,3.2078,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234196116,3.2078,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234196311,0.30053,3330.3,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234196513,0.30054,3330.2,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234196713,3.2078,3330.0,3329.7,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234197015,3.2078,3330.0,3329.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735234197415,3.2078,3330.0,3329.9,43.02244394]
["bitfinex-derivatives","ETHF0:USTF0",1735234197811,3.2078,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234198010,3.2078,3330.4,3330.3,2.22240394]
["bitfinex-derivatives","ETHF0:USTF0",1735234199818,3.2078,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234200214,1.7527,3331.0,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234200514,3.2078,3331.2,3330.9,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234200710,3.2078,3331.2,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234200912,0.30047,3331.0,3330.7,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735234201219,0.30053,3330.3,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234201410,3.2078,3330.3,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234201609,3.50832,3330.3,3330.1,6.98035576]
["bitfinex-derivatives","ETHF0:USTF0",1735234201809,1.7579,3330.2,3330.1,7.28089576]
["bitfinex-derivatives","ETHF0:USTF0",1735234202419,4.9936,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234203620,4.9936,3330.7,3330.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735234203919,4.9936,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234204114,4.9936,3330.7,3330.0,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234204315,5.29409,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234205115,4.9936,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234205308,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234205618,4.9936,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234205918,3.2078,3329.8,3329.4,9.34379707]
["bitfinex-derivatives","ETHF0:USTF0",1735234206119,3.82028,3329.7,3329.4,9.34379707]
["bitfinex-derivatives","ETHF0:USTF0",1735234206420,3.82028,3329.7,3329.4,9.64439707]
["bitfinex-derivatives","ETHF0:USTF0",1735234206820,3.5197,3329.7,3329.5,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735234207214,0.30059,3329.6,3328.8,13.24662244]
["bitfinex-derivatives","ETHF0:USTF0",1735234207520,3.50842,3329.3,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234207821,3.50841,3329.3,3329.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735234208918,3.50841,3329.3,3328.8,0.24534143]
["bitfinex-derivatives","ETHF0:USTF0",1735234209115,3.50841,3329.3,3328.5,3.65528394]
["bitfinex-derivatives","ETHF0:USTF0",1735234209421,3.2078,3329.3,3329.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735234209816,3.50842,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234210017,0.30064,3329.1,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234210221,1.92188394,3329.6,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234210222,3.2078,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234211012,3.2078,3328.8,3328.7,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1735234211212,3.2078,3329.5,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234211516,3.2078,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735234211717,3.2078,3329.5,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735234211917,3.2078,3329.5,3329.2,1.92188394]
["bitfinex-derivatives","ETHF0:USTF0",1735234212113,3.2078,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735234212919,3.2078,3329.5,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735234213924,3.2078,3329.5,3329.4,46.69344673]
["bitfinex-derivatives","ETHF0:USTF0",1735234214924,3.2078,3329.5,3329.4,5.59284673]
["bitfinex-derivatives","ETHF0:USTF0",1735234215630,0.3006,3329.5,3329.4,5.59284673]
["bitfinex-derivatives","ETHF0:USTF0",1735234215818,3.5084,3329.5,3329.4,5.59284673]
["bitfinex-derivatives","ETHF0:USTF0",1735234216220,3.2078,3329.5,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735234216627,3.5084,3329.5,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735234217023,3.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234217524,0.30062,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234217913,3.2078,3329.5,3328.8,8.22350772]
["bitfinex-derivatives","ETHF0:USTF0",1735234217914,3.2078,3329.1,3328.8,8.22350772]
["bitfinex-derivatives","ETHF0:USTF0",1735234218120,0.30065,3328.9,3328.8,8.22350772]
["bitfinex-derivatives","ETHF0:USTF0",1735234218317,0.30067,3328.7,3328.6,11.77708585]
["bitfinex-derivatives","ETHF0:USTF0",1735234218723,3.50847,3328.7,3328.6,11.77708585]
["bitfinex-derivatives","ETHF0:USTF0",1735234219125,3.2078,3328.7,3328.4,0.23530282]
["bitfinex-derivatives","ETHF0:USTF0",1735234219322,1.8831,3329.0,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234219323,1.8831,3329.0,3328.6,2.26933915]
["bitfinex-derivatives","ETHF0:USTF0",1735234219532,3.2078,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234219925,3.2078,3329.1,3328.6,2.26933915]
["bitfinex-derivatives","ETHF0:USTF0",1735234220128,3.2078,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234220327,0.30065,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234220730,3.2078,3329.1,3328.7,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735234220931,0.30065,3329.0,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735234221132,3.2078,3329.1,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234221333,3.50844,3329.1,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234221631,3.2078,3329.1,3328.2,13.09220384]
["bitfinex-derivatives","ETHF0:USTF0",1735234221836,3.2078,3328.7,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234222028,3.2078,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735234222424,7.64026081,3329.4,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234222425,0.30065,3328.9,3328.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735234222828,0.30064,3329.0,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234223330,3.2078,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234223527,2.30825,3328.9,3328.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735234223734,2.0076,3328.9,3328.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735234223934,2.0076,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234224129,3.50848,3328.6,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735234224331,3.2078,3328.6,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735234224533,3.2078,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234224732,3.50848,3328.6,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735234224934,3.2078,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234225434,3.2078,3328.6,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234225630,3.2078,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234226033,3.2078,3328.6,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234226233,0.3007,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234227033,0.30076,3327.7,3327.4,21.40192958]
["bitfinex-derivatives","ETHF0:USTF0",1735234227233,0.30075,3327.8,3327.4,21.40193958]
["bitfinex-derivatives","ETHF0:USTF0",1735234227427,1.9338,3327.7,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735234227634,3.2078,3327.9,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735234227935,0.30075,3327.8,3327.4,61.90114958]
["bitfinex-derivatives","ETHF0:USTF0",1735234228235,0.30077,3327.7,3327.4,61.90114958]
["bitfinex-derivatives","ETHF0:USTF0",1735234228433,3.2078,3327.9,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234228632,0.30078,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234229137,0.30078,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234229739,0.30078,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234230031,0.30078,3327.5,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735234230237,0.30077,3327.6,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735234230536,3.50855,3327.9,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735234230836,0.30075,3327.8,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234231629,0.30075,3327.8,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234231829,0.30075,3327.8,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234232335,0.30076,3327.8,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234232836,0.30076,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735234233037,3.2078,3327.9,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234233337,0.30076,3327.7,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234234536,0.30076,3327.7,3327.2,2.27251479]
["bitfinex-derivatives","ETHF0:USTF0",1735234234840,3.2078,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234235132,3.2078,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234235336,0.30084,3326.8,3326.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234235734,3.2078,3327.5,3326.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234236033,0.30079,3327.4,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735234236230,3.2078,3327.5,3326.8,0.34959904]
["bitfinex-derivatives","ETHF0:USTF0",1735234236430,3.2078,3327.5,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234236726,0.30075,3327.8,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234236927,3.2078,3327.9,3326.8,5.34959904]
["bitfinex-derivatives","ETHF0:USTF0",1735234236928,3.2078,3327.9,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735234237136,3.2078,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234237438,0.25288584,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234238833,4.16998584,3327.4,3327.3,40.84415225]
["bitfinex-derivatives","ETHF0:USTF0",1735234239234,6.09361996,3327.4,3327.3,0.04415225]
["bitfinex-derivatives","ETHF0:USTF0",1735234239435,20.88108823,3327.4,3327.3,0.04415225]
["bitfinex-derivatives","ETHF0:USTF0",1735234240142,20.92899239,3327.4,3327.3,0.0883045]
["bitfinex-derivatives","ETHF0:USTF0",1735234240637,0.30084,3326.8,3326.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234240845,3.50864,3326.8,3326.7,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735234241341,3.50864,3326.8,3326.7,0.23326537]
["bitfinex-derivatives","ETHF0:USTF0",1735234241932,11.63565412,3326.8,3325.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234242135,0.30091,3326.0,3325.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234242337,3.2078,3326.0,3325.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234242645,0.30096,3325.5,3325.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234243141,0.75233,3325.8,3325.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234243342,11.82441756,3325.5,3324.9,5.60508585]
["bitfinex-derivatives","ETHF0:USTF0",1735234243545,0.30104,3324.6,3324.5,8.35657011]
["bitfinex-derivatives","ETHF0:USTF0",1735234243841,3.50884,3324.6,3324.5,1.7801052]
["bitfinex-derivatives","ETHF0:USTF0",1735234244143,0.30104,3324.6,3324.5,11.72242166]
["bitfinex-derivatives","ETHF0:USTF0",1735234245143,5.30104,3324.6,3324.5,6.01609503]
["bitfinex-derivatives","ETHF0:USTF0",1735234245338,2.10604,3324.6,3324.5,3.48311407]
["bitfinex-derivatives","ETHF0:USTF0",1735234246041,0.30108,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234246747,0.25647931,3323.6,3323.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735234247247,3.2078,3324.1,3323.5,2.05565069]
["bitfinex-derivatives","ETHF0:USTF0",1735234247451,3.50893,3323.6,3323.5,2.05565069]
["bitfinex-derivatives","ETHF0:USTF0",1735234247745,0.30113,3323.6,3323.5,2.05565069]
["bitfinex-derivatives","ETHF0:USTF0",1735234247946,0.30113,3323.6,3323.5,0.04465069]
["bitfinex-derivatives","ETHF0:USTF0",1735234247947,2.57728145,3323.6,3323.5,0.04465069]
["bitfinex-derivatives","ETHF0:USTF0",1735234248244,0.30113,3323.6,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735234248443,0.30114,3323.6,3323.3,0.53179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234248645,3.2078,3323.9,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234248833,0.30112,3323.8,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234249037,3.2078,3323.9,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234249243,3.50891,3323.9,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234249446,0.30112,3323.8,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234249746,3.2078,3323.9,3323.3,41.33179904]
["bitfinex-derivatives","ETHF0:USTF0",1735234250143,3.2078,3323.9,3323.6,0.04469819]
["bitfinex-derivatives","ETHF0:USTF0",1735234250347,0.30106,3324.4,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735234250647,0.75241,3325.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234250648,2.27615145,3325.3,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234250838,3.2078,3325.4,3324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735234251240,2.27615145,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234251438,2.27615145,3325.7,3325.1,2.53099904]
["bitfinex-derivatives","ETHF0:USTF0",1735234251643,2.27615145,3325.7,3325.1,4.67299904]
["bitfinex-derivatives","ETHF0:USTF0",1735234251846,2.27615145,3326.1,3325.1,9.67299904]
["bitfinex-derivatives","ETHF0:USTF0",1735234252043,0.30091,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234252341,2.27615145,3326.1,3325.7,0.08939569]
["bitfinex-derivatives","ETHF0:USTF0",1735234252542,2.27615145,3326.1,3325.9,0.13409319]
["bitfinex-derivatives","ETHF0:USTF0",1735234252743,0.30091,3326.0,3325.9,0.13409319]
["bitfinex-derivatives","ETHF0:USTF0",1735234253544,2.27615145,3326.1,3325.9,0.17879069]
["bitfinex-derivatives","ETHF0:USTF0",1735234253739,0.30091,3326.0,3325.9,0.17879069]
["bitfinex-derivatives","ETHF0:USTF0",1735234254447,0.30095,3325.7,3325.5,1.88778973]
["bitfinex-derivatives","ETHF0:USTF0",1735234254643,0.30095,3325.6,3325.5,1.88778973]
["bitfinex-derivatives","ETHF0:USTF0",1735234254843,0.30095,3325.6,3325.5,0.0446975]
["bitfinex-derivatives","ETHF0:USTF0",1735234255649,5.48395145,3325.7,3325.5,0.0446975]
["bitfinex-derivatives","ETHF0:USTF0",1735234255840,5.48395145,3325.7,3325.2,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735234255841,5.48395145,3325.7,3325.6,0.0446975]
["bitfinex-derivatives","ETHF0:USTF0",1735234256038,3.2078,3325.7,3325.6,0.0446975]
["bitfinex-derivatives","ETHF0:USTF0",1735234256238,5.48395145,3326.1,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735234256443,5.48395145,3326.1,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735234256644,3.2078,3326.6,3326.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1735234256849,2.27615145,3326.9,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234257244,2.27615145,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234257551,2.57698145,3326.9,3326.3,2.05457654]
["bitfinex-derivatives","ETHF0:USTF0",1735234257850,3.2078,3326.7,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234258050,2.27615145,3326.5,3326.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735234258353,2.27615145,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234259051,3.2078,3326.7,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234259237,3.2078,3326.7,3326.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735234259442,3.2078,3326.7,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234260447,3.2078,3326.7,3326.1,2.92928904]
["bitfinex-derivatives","ETHF0:USTF0",1735234260643,3.2078,3326.7,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234260856,3.2078,3326.7,3326.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735234261157,3.2078,3326.7,3326.6,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735234261347,2.27615145,3327.8,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234261348,3.2078,3327.3,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234261547,3.5086,3327.3,3326.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735234261745,0.30082,3327.0,3326.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735234262843,2.27615145,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234263048,2.27615145,3327.0,3326.1,2.92928904]
["bitfinex-derivatives","ETHF0:USTF0",1735234263049,3.2078,3326.7,3326.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735234263656,3.2078,3326.7,3326.3,0.58629904]
["bitfinex-derivatives","ETHF0:USTF0",1735234263657,0.30088,3326.4,3326.3,0.58629904]
["bitfinex-derivatives","ETHF0:USTF0",1735234263953,3.2078,3326.7,3326.1,0.92138904]
["bitfinex-derivatives","ETHF0:USTF0",1735234264156,0.30092,3326.0,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234264353,3.2078,3325.9,3325.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735234264556,0.30094,3325.8,3325.3,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1735234264852,0.30094,3325.8,3325.3,45.13447]
["bitfinex-derivatives","ETHF0:USTF0",1735234265049,3.2078,3325.9,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234265251,3.2078,3325.9,3325.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735234265453,0.30094,3325.7,3325.3,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1735234265957,3.2078,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234266255,3.2078,3325.9,3324.8,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735234266452,0.30095,3325.7,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234266752,3.2078,3325.9,3324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735234267056,0.30096,3325.5,3325.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735234267351,0.30096,3325.5,3325.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735234267555,0.30096,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234267556,0.30098,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234267751,3.2078,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234267950,0.30097,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234268153,3.50876,3325.5,3325.1,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735234268355,3.2078,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234268855,3.2078,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234269055,3.50876,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234269557,3.2078,3325.5,3324.8,1.70899904]
["bitfinex-derivatives","ETHF0:USTF0",1735234269751,3.2078,3325.1,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234269951,3.2078,3325.1,3324.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735234270162,3.2078,3325.1,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234270751,3.2078,3325.1,3324.0,3.02887145]
["bitfinex-derivatives","ETHF0:USTF0",1735234271058,3.2078,3324.7,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234271363,3.2078,3324.7,3324.0,2.27615145]
["bitfinex-derivatives","ETHF0:USTF0",1735234271561,3.2078,3324.7,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234271855,3.2078,3325.3,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234272060,3.2078,3325.3,3324.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735234272359,3.2078,3324.9,3324.0,2.27615145]
["bitfinex-derivatives","ETHF0:USTF0",1735234272659,3.2078,3324.9,3323.9,5.74439904]
["bitfinex-derivatives","ETHF0:USTF0",1735234272856,3.2078,3324.4,3324.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735234273260,3.2078,3324.4,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234273453,3.2078,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234273755,0.30102,3324.9,3324.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735234273947,0.30102,3324.9,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234274147,3.2078,3325.0,3324.0,9.41655145]
["bitfinex-derivatives","ETHF0:USTF0",1735234274351,3.50881,3325.0,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234274555,3.2078,3325.0,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234274756,3.5088,3325.0,3324.0,10.16928145]
["bitfinex-derivatives","ETHF0:USTF0",1735234275068,3.2078,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234275355,3.2078,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234275758,3.2078,3325.0,3324.3,7.01000904]
["bitfinex-derivatives","ETHF0:USTF0",1735234275959,3.2078,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234276159,3.2078,3325.0,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234276361,3.2078,3325.0,3324.3,2.01000904]
["bitfinex-derivatives","ETHF0:USTF0",1735234276658,3.2078,3325.0,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234276958,3.2078,3325.0,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234277158,3.2078,3325.0,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234277963,3.2078,3325.0,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234278260,3.2078,3325.0,3324.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234278459,0.30102,3324.9,3324.4,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735234278855,3.2078,3325.0,3324.0,4.41655145]
["bitfinex-derivatives","ETHF0:USTF0",1735234279059,0.30107,3324.3,3324.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735234279262,3.2078,3324.5,3324.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735234279659,0.30106,3324.4,3323.9,7.04761594]
["bitfinex-derivatives","ETHF0:USTF0",1735234279957,0.30106,3324.4,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234280360,3.2078,3324.5,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234280956,3.2078,3324.5,3324.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234281168,3.2078,3324.9,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234281459,3.2078,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234281860,3.2078,3324.9,3324.3,0.83301904]
["bitfinex-derivatives","ETHF0:USTF0",1735234282060,3.2078,3324.9,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234282263,3.2078,3324.9,3324.3,0.83301904]
["bitfinex-derivatives","ETHF0:USTF0",1735234282461,3.50881,3324.9,3324.3,0.83301904]
["bitfinex-derivatives","ETHF0:USTF0",1735234282759,0.30103,3324.8,3324.3,0.83301904]
["bitfinex-derivatives","ETHF0:USTF0",1735234282958,3.2078,3324.5,3324.3,1.13407904]
["bitfinex-derivatives","ETHF0:USTF0",1735234283158,3.2078,3324.5,3324.3,0.83301904]
["bitfinex-derivatives","ETHF0:USTF0",1735234283364,3.2078,3324.5,3323.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735234283557,0.30106,3324.4,3323.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735234283861,0.30106,3324.4,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735234284060,3.2078,3324.5,3324.0,2.27615145]
["bitfinex-derivatives","ETHF0:USTF0",1735234284258,0.75231,3326.0,3324.4,2.27615145]
["bitfinex-derivatives","ETHF0:USTF0",1735234284450,0.30093,3325.8,3324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234284650,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234284956,0.301,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234285154,3.2078,3325.2,3324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234285356,0.30097,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234285554,0.30097,3325.5,3325.1,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1735234286058,5.2515,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234286256,0.30096,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234286456,5.2515,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234286660,0.30099,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234287563,0.30101,3325.0,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234287857,0.301,3325.1,3324.5,2.81502904]
["bitfinex-derivatives","ETHF0:USTF0",1735234288159,3.2078,3325.6,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735234288358,4.46279112,3326.4,3325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735234288656,0.3009,3326.2,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735234288965,2.30089112,3326.4,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735234289256,0.30095,3325.6,3325.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735234289858,0.30095,3325.6,3325.3,4.68631594]
["bitfinex-derivatives","ETHF0:USTF0",1735234290453,3.50874,3325.7,3325.3,4.98728594]
["bitfinex-derivatives","ETHF0:USTF0",1735234290661,3.2078,3326.1,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735234290861,3.2078,3326.1,3325.2,9.16494904]
["bitfinex-derivatives","ETHF0:USTF0",1735234291061,0.30092,3326.0,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735234291361,0.30092,3326.0,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735234291561,3.2078,3326.1,3325.3,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735234291862,0.30093,3325.8,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234292258,3.2078,3326.1,3325.3,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735234292457,0.30095,3325.6,3325.2,9.15224498]
["bitfinex-derivatives","ETHF0:USTF0",1735234292653,3.2078,3325.7,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234292864,0.30095,3325.6,3325.2,9.15224498]
["bitfinex-derivatives","ETHF0:USTF0",1735234293065,0.29730458,3325.6,3325.2,9.15224498]
["bitfinex-derivatives","ETHF0:USTF0",1735234293265,0.29730458,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234293756,0.29730458,3325.6,3325.2,4.16494904]
["bitfinex-derivatives","ETHF0:USTF0",1735234293957,0.29730458,3325.6,3324.9,8.82461594]
["bitfinex-derivatives","ETHF0:USTF0",1735234294162,0.29730458,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234294468,0.29730458,3325.6,3324.9,8.82461594]
["bitfinex-derivatives","ETHF0:USTF0",1735234294867,0.29730458,3325.6,3324.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735234295062,0.29730458,3325.6,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735234295463,3.2078,3325.7,3324.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735234295664,0.30095,3325.6,3324.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735234295865,3.50874,3325.7,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234296270,0.30095,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234296762,0.30095,3325.6,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735234296958,0.30096,3325.5,3325.1,3.48849498]
["bitfinex-derivatives","ETHF0:USTF0",1735234297165,0.30096,3325.5,3325.1,3.78948498]
["bitfinex-derivatives","ETHF0:USTF0",1735234297359,0.30098,3325.2,3325.1,3.48849498]
["bitfinex-derivatives","ETHF0:USTF0",1735234297867,2.43728,3325.2,3325.1,3.47289498]
["bitfinex-derivatives","ETHF0:USTF0",1735234298063,4.58008,3325.2,3325.1,3.47289498]
["bitfinex-derivatives","ETHF0:USTF0",1735234298264,6.50679645,3325.2,3325.1,3.47289498]
["bitfinex-derivatives","ETHF0:USTF0",1735234299271,6.50679645,3325.2,3324.6,50.13445753]
["bitfinex-derivatives","ETHF0:USTF0",1735234299272,0.30103,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234299569,3.50883,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234299763,0.30105,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234299967,0.30107,3324.3,3324.1,5.80950993]
["bitfinex-derivatives","ETHF0:USTF0",1735234300172,3.2078,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234300367,3.50887,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234300568,0.30107,3324.2,3323.8,5.50842993]
["bitfinex-derivatives","ETHF0:USTF0",1735234300763,3.5089,3323.9,3323.8,5.50842993]
["bitfinex-derivatives","ETHF0:USTF0",1735234301072,0.30111,3323.8,3323.7,0.01105]
["bitfinex-derivatives","ETHF0:USTF0",1735234301268,2.25081,3323.8,3323.7,0.01105]
["bitfinex-derivatives","ETHF0:USTF0",1735234302169,1.9497,3323.8,3323.7,0.01105]
["bitfinex-derivatives","ETHF0:USTF0",1735234302673,1.9497,3323.8,3322.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234302877,3.2078,3323.2,3322.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234303178,3.2078,3323.6,3322.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234303478,3.2078,3323.6,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735234303678,3.2078,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735234304073,3.2078,3323.6,3323.5,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735234304975,3.2078,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234305177,3.2078,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735234305377,2.30089112,3325.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234305578,3.2078,3324.8,3324.0,4.30019512]
["bitfinex-derivatives","ETHF0:USTF0",1735234305779,0.30104,3324.7,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234306173,0.30104,3324.7,3324.0,0.82556904]
["bitfinex-derivatives","ETHF0:USTF0",1735234306379,0.30104,3324.7,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234306880,3.2078,3324.8,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234307071,3.50882,3324.8,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234307271,3.50882,3324.8,3324.0,0.82556904]
["bitfinex-derivatives","ETHF0:USTF0",1735234307272,3.2078,3324.8,3324.0,0.82556904]
["bitfinex-derivatives","ETHF0:USTF0",1735234307480,3.50882,3324.8,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234307685,3.2078,3324.8,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234307880,3.2078,3325.2,3324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234308179,3.2078,3325.2,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234308676,3.50878,3325.3,3324.8,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1735234308881,3.2078,3325.3,3324.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1735234309074,3.2078,3325.3,3324.7,1.70899904]
["bitfinex-derivatives","ETHF0:USTF0",1735234309376,3.50878,3325.3,3324.7,1.70899904]
["bitfinex-derivatives","ETHF0:USTF0",1735234309580,0.30104,3324.6,3324.2,13.57995753]
["bitfinex-derivatives","ETHF0:USTF0",1735234309878,3.2078,3324.5,3324.2,13.57995753]
["bitfinex-derivatives","ETHF0:USTF0",1735234310182,3.2078,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234310377,3.2078,3324.5,3324.3,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735234310581,3.50885,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234310777,3.50885,3324.5,3324.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1735234311174,3.2078,3324.5,3324.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1735234311870,3.2078,3324.5,3324.2,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1735234312082,3.2078,3324.5,3324.2,0.98966904]
["bitfinex-derivatives","ETHF0:USTF0",1735234312684,3.2078,3324.5,3324.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234312883,3.2078,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234313085,3.2078,3324.5,3324.2,0.68859904]
["bitfinex-derivatives","ETHF0:USTF0",1735234313683,3.2078,3324.5,3324.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234313985,3.2078,3324.5,3324.2,0.68859904]
["bitfinex-derivatives","ETHF0:USTF0",1735234314182,3.2078,3324.5,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234314483,0.3011,3323.9,3323.8,19.55942223]
["bitfinex-derivatives","ETHF0:USTF0",1735234315179,7.57799512,3323.9,3323.8,18.06062127]
["bitfinex-derivatives","ETHF0:USTF0",1735234315375,7.57799512,3323.9,3323.8,5.74022127]
["bitfinex-derivatives","ETHF0:USTF0",1735234315578,9.52899512,3323.9,3323.8,4.37599127]
["bitfinex-derivatives","ETHF0:USTF0",1735234315784,9.52899512,3323.9,3322.8,17.89710953]
["bitfinex-derivatives","ETHF0:USTF0",1735234315785,4.22789512,3323.9,3322.6,4.37599127]
["bitfinex-derivatives","ETHF0:USTF0",1735234315981,3.2078,3322.8,3322.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735234316180,3.2078,3322.8,3322.6,4.37599127]
["bitfinex-derivatives","ETHF0:USTF0",1735234316481,0.30126,3322.2,3322.1,14.13250302]
["bitfinex-derivatives","ETHF0:USTF0",1735234316784,5.78595512,3322.2,3322.1,14.13250302]
["bitfinex-derivatives","ETHF0:USTF0",1735234316984,13.3115148,3322.2,3322.1,14.13250302]
["bitfinex-derivatives","ETHF0:USTF0",1735234317181,13.3115148,3322.2,3322.1,29.19439202]
["bitfinex-derivatives","ETHF0:USTF0",1735234317384,13.3115148,3322.2,3321.0,23.55417171]
["bitfinex-derivatives","ETHF0:USTF0",1735234317385,0.30131,3321.6,3321.5,29.44391366]
["bitfinex-derivatives","ETHF0:USTF0",1735234317584,0.75331,3321.5,3320.7,13.80475945]
["bitfinex-derivatives","ETHF0:USTF0",1735234317779,3.2078,3320.8,3319.9,24.88117178]
["bitfinex-derivatives","ETHF0:USTF0",1735234317983,3.50926,3320.0,3319.9,24.87917178]
["bitfinex-derivatives","ETHF0:USTF0",1735234318287,3.50926,3320.0,3319.9,0.03693685]
["bitfinex-derivatives","ETHF0:USTF0",1735234318288,11.04014764,3320.0,3319.9,0.03693685]
["bitfinex-derivatives","ETHF0:USTF0",1735234318676,11.04014764,3320.0,3319.5,14.13944581]
["bitfinex-derivatives","ETHF0:USTF0",1735234318677,0.30149,3319.6,3319.5,14.13944581]
["bitfinex-derivatives","ETHF0:USTF0",1735234318882,3.2078,3319.6,3319.5,14.13944581]
["bitfinex-derivatives","ETHF0:USTF0",1735234319079,3.50929,3319.6,3319.5,22.12499266]
["bitfinex-derivatives","ETHF0:USTF0",1735234319279,3.2078,3319.6,3319.5,41.23339793]
["bitfinex-derivatives","ETHF0:USTF0",1735234319480,5.80850187,3319.9,3319.5,27.09395212]
["bitfinex-derivatives","ETHF0:USTF0",1735234319686,5.80850187,3319.9,3319.5,19.10840527]
["bitfinex-derivatives","ETHF0:USTF0",1735234319879,5.80850187,3319.9,3319.8,7.98554685]
["bitfinex-derivatives","ETHF0:USTF0",1735234320080,3.2078,3320.4,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735234320391,3.50923,3320.4,3320.1,7.98554685]
["bitfinex-derivatives","ETHF0:USTF0",1735234320687,3.2078,3320.4,3320.1,7.98554685]
["bitfinex-derivatives","ETHF0:USTF0",1735234320988,3.2078,3320.4,3320.3,7.98554685]
["bitfinex-derivatives","ETHF0:USTF0",1735234321185,3.2078,3320.4,3320.3,6.48674589]
["bitfinex-derivatives","ETHF0:USTF0",1735234321387,2.64927055,3321.9,3320.3,25.59515116]
["bitfinex-derivatives","ETHF0:USTF0",1735234321595,0.75298,3323.0,3321.5,1.96428112]
["bitfinex-derivatives","ETHF0:USTF0",1735234321596,3.50908,3322.0,3321.5,1.96428112]
["bitfinex-derivatives","ETHF0:USTF0",1735234321885,7.40904232,3321.9,3321.8,1.96428112]
["bitfinex-derivatives","ETHF0:USTF0",1735234322088,6.97020225,3322.1,3321.5,15.04349063]
["bitfinex-derivatives","ETHF0:USTF0",1735234322285,6.97020225,3322.1,3321.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735234322691,7.40904232,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234322889,7.40904232,3322.0,3321.5,11.70797873]
["bitfinex-derivatives","ETHF0:USTF0",1735234323184,3.2078,3322.6,3321.5,11.40666873]
["bitfinex-derivatives","ETHF0:USTF0",1735234323391,3.43783582,3321.9,3321.5,11.40666873]
["bitfinex-derivatives","ETHF0:USTF0",1735234323787,3.43783582,3321.9,3321.5,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234324088,7.56235493,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234324284,3.2078,3321.6,3320.6,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735234324489,0.30132,3321.5,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735234324688,0.30132,3321.5,3320.6,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735234324889,3.2078,3321.6,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234325092,0.30132,3321.5,3320.7,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735234325292,2.29135469,3321.4,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234325693,2.29135469,3321.4,3320.7,49.49442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234325893,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234326200,0.30136,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234326394,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234326697,7.40421514,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234326896,7.47219105,3321.1,3320.6,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234327091,2.29135469,3321.3,3320.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735234327395,2.29135469,3321.1,3320.7,11.68410009]
["bitfinex-derivatives","ETHF0:USTF0",1735234327594,0.30137,3321.0,3320.7,0.94307904]
["bitfinex-derivatives","ETHF0:USTF0",1735234327895,7.52039676,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234328291,0.30138,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234328499,3.43783582,3321.2,3320.6,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234328791,3.43783582,3321.2,3319.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735234328792,3.43783582,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234328995,10.83095919,3321.1,3320.2,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234329403,3.2078,3320.7,3320.2,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234330299,3.2078,3320.7,3320.3,32.20072495]
["bitfinex-derivatives","ETHF0:USTF0",1735234330506,0.30137,3321.0,3320.4,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1735234330808,0.30139,3320.7,3320.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735234330999,7.61911008,3320.9,3320.4,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234331303,3.2078,3321.1,3320.4,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234331507,0.30138,3320.9,3320.4,8.99584105]
["bitfinex-derivatives","ETHF0:USTF0",1735234331701,7.61911008,3320.8,3320.4,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234331902,0.30137,3321.0,3320.3,32.20072495]
["bitfinex-derivatives","ETHF0:USTF0",1735234332205,3.2078,3320.7,3320.3,32.50214495]
["bitfinex-derivatives","ETHF0:USTF0",1735234332402,0.30142,3320.4,3320.3,32.20072495]
["bitfinex-derivatives","ETHF0:USTF0",1735234332904,7.9825462,3320.4,3320.3,21.347214]
["bitfinex-derivatives","ETHF0:USTF0",1735234333504,7.9825462,3320.4,3320.3,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234333702,7.9825462,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234333905,2.95076055,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234334202,0.30156,3318.9,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234334407,0.30157,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234334600,0.30158,3318.6,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735234334808,0.30161,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234335005,0.3016,3318.5,3318.2,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735234335201,3.2078,3319.0,3318.2,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234335501,7.35890514,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234335708,7.35890514,3318.8,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735234335709,3.2078,3318.6,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735234336012,0.3016,3318.5,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234336304,3.2078,3318.6,3317.7,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234336510,3.2078,3318.6,3317.7,10.40342009]
["bitfinex-derivatives","ETHF0:USTF0",1735234336705,3.50939,3318.6,3318.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735234337006,3.50939,3318.6,3317.8,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234337007,7.45480557,3318.5,3317.8,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234337205,3.2078,3318.2,3317.8,24.32163186]
["bitfinex-derivatives","ETHF0:USTF0",1735234337408,0.30165,3317.9,3317.8,24.32163186]
["bitfinex-derivatives","ETHF0:USTF0",1735234337706,3.2078,3318.2,3317.8,24.32163186]
["bitfinex-derivatives","ETHF0:USTF0",1735234338010,0.30163,3318.1,3317.8,24.32163186]
["bitfinex-derivatives","ETHF0:USTF0",1735234338211,3.2078,3318.7,3317.8,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234338506,10.83080407,3318.7,3317.9,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234338710,7.62300407,3318.7,3317.9,18.83501081]
["bitfinex-derivatives","ETHF0:USTF0",1735234338906,7.62300407,3318.7,3317.9,27.52943186]
["bitfinex-derivatives","ETHF0:USTF0",1735234339102,3.50934,3319.1,3318.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735234339305,3.2078,3319.7,3318.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735234339504,3.50929,3319.7,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735234339701,10.80176818,3319.7,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735234339913,10.80176818,3319.7,3318.8,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234340108,11.10325818,3319.7,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735234340506,11.10325818,3319.7,3319.4,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234340805,10.80176818,3319.7,3319.4,15.62721081]
["bitfinex-derivatives","ETHF0:USTF0",1735234341106,0.30141,3320.5,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735234341314,6.64563582,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234341512,3.73922582,3320.8,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234341813,3.43783582,3320.8,3320.5,4.52397263]
["bitfinex-derivatives","ETHF0:USTF0",1735234342204,3.49764429,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234342405,5.67516343,3321.5,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234342604,6.05717499,3322.0,3320.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735234342801,0.30137,3320.9,3320.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735234343013,3.2078,3321.3,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234343403,8.13190262,3323.7,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234343404,3.2078,3321.7,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234343607,0.30133,3321.5,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735234343806,7.57840101,3321.6,3320.8,15.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234344008,3.2078,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234344210,0.30131,3321.6,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234344404,0.30134,3321.4,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234344605,7.57406239,3321.6,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234344807,0.30132,3321.5,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735234345109,0.30132,3321.5,3320.8,10.94462105]
["bitfinex-derivatives","ETHF0:USTF0",1735234345110,7.57406239,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234345304,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234345503,5.54545055,3323.0,3321.2,9.25162009]
["bitfinex-derivatives","ETHF0:USTF0",1735234345705,3.2078,3322.0,3321.2,3.76499904]
["bitfinex-derivatives","ETHF0:USTF0",1735234345909,3.2078,3321.6,3321.2,12.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1735234346104,7.37970864,3321.9,3321.2,12.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1735234346309,0.30132,3321.6,3321.2,12.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1735234346810,3.2078,3321.6,3321.2,12.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1735234347108,3.2078,3322.0,3321.2,12.45942009]
["bitfinex-derivatives","ETHF0:USTF0",1735234347311,0.30125,3322.3,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234347517,7.45110164,3321.9,3321.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1735234347716,7.45110164,3321.9,3321.8,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1735234347915,7.45110164,3321.9,3321.8,11.14361105]
["bitfinex-derivatives","ETHF0:USTF0",1735234348111,3.2078,3322.4,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234348317,3.2078,3322.4,3321.8,10.84232105]
["bitfinex-derivatives","ETHF0:USTF0",1735234348318,3.2078,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234348612,3.2078,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234348815,0.30123,3322.5,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234349009,7.57345181,3322.4,3322.0,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234349212,7.57345181,3322.7,3322.0,16.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234349409,3.2078,3323.4,3322.0,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234349712,0.30122,3322.7,3322.0,11.90222105]
["bitfinex-derivatives","ETHF0:USTF0",1735234349915,3.2078,3323.0,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234350108,0.30124,3322.5,3322.1,8.99568105]
["bitfinex-derivatives","ETHF0:USTF0",1735234350309,0.30122,3322.7,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234350513,0.30122,3322.6,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234350715,0.30124,3322.5,3322.2,8.69442105]
["bitfinex-derivatives","ETHF0:USTF0",1735234350912,0.30122,3322.6,3322.2,8.99567105]
["bitfinex-derivatives","ETHF0:USTF0",1735234351718,0.30122,3322.6,3322.2,7.49687009]
["bitfinex-derivatives","ETHF0:USTF0",1735234352015,3.2078,3323.0,3322.2,7.19562009]
["bitfinex-derivatives","ETHF0:USTF0",1735234352220,0.30122,3322.6,3322.2,7.49687009]
["bitfinex-derivatives","ETHF0:USTF0",1735234352709,7.45008188,3322.9,3322.2,1.16948856]
["bitfinex-derivatives","ETHF0:USTF0",1735234352910,0.30123,3322.5,3322.2,0.86822856]
["bitfinex-derivatives","ETHF0:USTF0",1735234353111,3.2078,3322.6,3322.2,0.86822856]
["bitfinex-derivatives","ETHF0:USTF0",1735234353310,3.2078,3322.6,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234353510,3.50902,3322.6,3322.3,0.86822856]
["bitfinex-derivatives","ETHF0:USTF0",1735234353707,3.2078,3322.6,3322.3,0.86822856]
["bitfinex-derivatives","ETHF0:USTF0",1735234353911,0.30123,3322.5,3322.3,0.86822856]
["bitfinex-derivatives","ETHF0:USTF0",1735234354221,3.2078,3322.6,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234354517,3.2078,3322.6,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234354710,0.3012,3322.8,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234354911,3.2078,3323.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234355113,0.30122,3322.6,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234355312,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234355617,0.30124,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234355917,7.67382449,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234356217,7.97503449,3322.8,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234356415,0.30123,3322.6,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234356612,0.30124,3322.4,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234357018,7.67382449,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234357317,0.30123,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234357511,0.30124,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234357708,0.30124,3322.4,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234357910,7.67382449,3322.8,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234358221,0.30128,3322.0,3321.8,0.62102664]
["bitfinex-derivatives","ETHF0:USTF0",1735234358416,3.2078,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234358717,0.30137,3321.0,3320.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735234358915,0.30137,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234359116,3.2078,3321.3,3320.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735234359321,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234359523,3.2078,3321.3,3321.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735234360016,0.30133,3321.4,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735234360318,0.30137,3320.9,3320.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735234360522,10.90824108,3321.3,3320.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1735234360818,7.70044108,3321.6,3320.5,7.50473712]
["bitfinex-derivatives","ETHF0:USTF0",1735234361020,7.70044108,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234361219,3.2078,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234361416,3.2078,3321.7,3321.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234361722,3.5091,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234362022,3.2078,3321.7,3320.9,3.26893221]
["bitfinex-derivatives","ETHF0:USTF0",1735234362219,3.2078,3321.7,3320.9,2.96756221]
["bitfinex-derivatives","ETHF0:USTF0",1735234362420,0.30134,3321.3,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735234362619,0.30136,3321.1,3320.9,2.96756221]
["bitfinex-derivatives","ETHF0:USTF0",1735234362816,0.30135,3321.2,3320.9,2.96756221]
["bitfinex-derivatives","ETHF0:USTF0",1735234363012,3.96107,3321.7,3320.9,2.96756221]
["bitfinex-derivatives","ETHF0:USTF0",1735234363316,7.70696611,3321.6,3320.9,2.96756221]
["bitfinex-derivatives","ETHF0:USTF0",1735234363621,0.30136,3321.1,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234363817,3.2078,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234364013,7.59628906,3321.0,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735234364214,7.59628906,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234364425,0.30136,3321.1,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234364722,3.2078,3321.2,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234364913,3.2078,3321.2,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735234365114,5.5057,3322.2,3320.7,5.85707055]
["bitfinex-derivatives","ETHF0:USTF0",1735234365320,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234365518,5.67516343,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234366121,5.67516343,3322.4,3322.3,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735234366824,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234367229,3.2078,3322.8,3322.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234367428,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234367429,3.2078,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234367924,3.2078,3322.8,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234368221,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234368424,0.30124,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234368726,0.30122,3322.6,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234368922,3.2078,3322.3,3321.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735234369120,3.2078,3322.3,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234369121,0.30128,3322.0,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234369325,0.30127,3322.1,3321.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234369522,3.2078,3322.3,3321.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735234369717,0.3013,3321.8,3321.5,2.52592]
["bitfinex-derivatives","ETHF0:USTF0",1735234369929,0.3013,3321.8,3321.5,1.02247712]
["bitfinex-derivatives","ETHF0:USTF0",1735234370119,7.34801466,3322.2,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234370316,7.34801466,3322.2,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735234370518,0.30128,3322.0,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735234370724,7.34801466,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234371030,3.2078,3321.9,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234371221,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234371527,3.2078,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234372120,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234372325,3.2078,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735234372829,3.2078,3321.9,3321.3,1.70435712]
["bitfinex-derivatives","ETHF0:USTF0",1735234373025,0.3013,3321.8,3321.3,1.70435712]
["bitfinex-derivatives","ETHF0:USTF0",1735234373226,0.3013,3321.8,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234373526,3.50909,3321.9,3321.3,1.70435712]
["bitfinex-derivatives","ETHF0:USTF0",1735234373723,3.2078,3321.9,3321.3,1.70435712]
["bitfinex-derivatives","ETHF0:USTF0",1735234373928,3.2078,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234374230,2.2577,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234374231,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234374429,0.30122,3322.6,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234374727,3.2078,3322.7,3321.9,43.23508]
["bitfinex-derivatives","ETHF0:USTF0",1735234374929,0.30124,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234375231,0.30124,3322.4,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234375724,0.30124,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234375925,0.30123,3322.5,3321.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735234376122,3.2078,3322.7,3321.8,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735234376323,3.50902,3322.7,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234376522,0.30123,3322.5,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234376719,0.30127,3322.1,3321.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735234376923,3.2078,3322.3,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234377326,3.2078,3322.3,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234378323,3.2078,3322.3,3321.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735234378523,3.2078,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234378729,3.2078,3322.4,3321.8,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1735234378930,3.2078,3322.4,3321.8,8.00170712]
["bitfinex-derivatives","ETHF0:USTF0",1735234379429,3.2078,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234379622,3.2078,3322.4,3321.8,8.00170712]
["bitfinex-derivatives","ETHF0:USTF0",1735234379822,3.2078,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234380120,2.97907,3323.5,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234380121,3.2078,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735234380320,0.75287,3323.5,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735234380321,3.2078,3323.4,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735234380628,7.4793948,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234380826,0.30123,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234381031,9.758103,3323.2,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234381032,0.75297,3323.0,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234381224,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234381422,3.2078,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735234381622,3.509,3322.9,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234381818,3.2078,3323.4,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234382025,0.3012,3322.9,3322.5,2.00557712]
["bitfinex-derivatives","ETHF0:USTF0",1735234382326,3.2078,3323.0,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234382526,7.39437822,3323.4,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234382527,0.30126,3322.2,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234383025,3.2078,3322.5,3321.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735234383227,3.2078,3322.5,3321.7,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735234383228,2.2787082,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234383531,3.96105,3321.8,3320.1,11.61842325]
["bitfinex-derivatives","ETHF0:USTF0",1735234383827,3.5092,3320.6,3320.1,11.61842325]
["bitfinex-derivatives","ETHF0:USTF0",1735234384327,10.58610893,3320.6,3320.1,11.61842325]
["bitfinex-derivatives","ETHF0:USTF0",1735234384527,3.2078,3320.2,3319.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735234384732,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234385029,3.2078,3320.2,3319.2,7.00582712]
["bitfinex-derivatives","ETHF0:USTF0",1735234385331,0.30143,3320.3,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735234385523,3.2078,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735234385826,3.2078,3320.0,3319.4,2.2787082]
["bitfinex-derivatives","ETHF0:USTF0",1735234386031,3.2078,3320.0,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735234386232,3.2078,3320.0,3319.2,2.00582712]
["bitfinex-derivatives","ETHF0:USTF0",1735234386523,3.2078,3320.0,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234386524,3.2078,3319.6,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234386923,3.2078,3319.2,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234387122,3.2078,3318.8,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234387318,3.2078,3319.2,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234387521,0.30156,3318.8,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234387730,11.13845209,3318.8,3318.7,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234388028,3.2078,3318.8,3317.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735234388329,10.56713507,3318.8,3317.7,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735234388532,10.56713507,3318.8,3317.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735234388823,10.56713507,3318.8,3317.7,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735234389026,3.2078,3318.8,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234389222,3.2078,3318.8,3318.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234389419,3.2078,3318.8,3317.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234389727,3.2078,3318.8,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735234389924,3.2078,3318.8,3317.9,2.64974164]
["bitfinex-derivatives","ETHF0:USTF0",1735234390130,3.2078,3319.7,3318.4,5.85754164]
["bitfinex-derivatives","ETHF0:USTF0",1735234390331,3.2078,3319.7,3318.4,7.98054164]
["bitfinex-derivatives","ETHF0:USTF0",1735234390630,3.50929,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234390827,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234391023,3.2078,3319.7,3319.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735234391228,3.2078,3319.3,3318.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735234392226,3.2078,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234392431,3.2078,3319.3,3318.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1735234392635,3.2078,3319.3,3318.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1735234392834,3.50932,3319.3,3318.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1735234393026,3.2078,3319.3,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735234393221,3.2078,3319.3,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735234393832,3.2078,3319.3,3318.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1735234394228,3.2078,3319.3,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735234394428,3.2078,3319.3,3318.7,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735234394628,3.2078,3319.3,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735234394930,3.2078,3319.3,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234395130,0.30153,3319.2,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234395326,3.2078,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234395526,0.30159,3318.5,3317.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735234395830,3.2078,3318.3,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234396035,10.03434314,3319.5,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234396036,3.2078,3318.8,3317.7,43.44974164]
["bitfinex-derivatives","ETHF0:USTF0",1735234396335,3.2078,3318.8,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735234396530,3.2078,3318.8,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735234396737,3.2078,3318.4,3317.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1735234396938,3.2078,3318.4,3317.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1735234397124,3.2078,3318.4,3317.9,5.68555712]
["bitfinex-derivatives","ETHF0:USTF0",1735234397430,3.5094,3318.4,3317.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735234397636,3.2078,3318.4,3317.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234397835,3.2078,3318.4,3317.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735234398136,0.30161,3318.3,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234398431,3.50941,3318.4,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234398627,3.50941,3318.4,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234398829,3.2078,3318.4,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234399229,3.2078,3318.4,3317.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234399530,3.2078,3318.9,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234399729,3.2078,3318.9,3317.7,43.44974164]
["bitfinex-derivatives","ETHF0:USTF0",1735234399929,3.2078,3318.5,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735234400126,3.2078,3318.5,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234400327,3.2078,3318.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234400538,3.2078,3317.9,3317.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234400828,3.50945,3317.9,3317.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735234401037,0.30167,3317.7,3317.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735234401225,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234401433,3.2078,3317.5,3316.4,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234401634,3.40401164,3317.3,3316.4,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234401829,3.50957,3316.5,3316.4,7.07602718]
["bitfinex-derivatives","ETHF0:USTF0",1735234402137,3.50957,3316.5,3316.4,2.07772718]
["bitfinex-derivatives","ETHF0:USTF0",1735234402338,0.30179,3316.4,3315.6,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735234402537,3.2078,3316.1,3315.5,7.03308841]
["bitfinex-derivatives","ETHF0:USTF0",1735234402833,3.2078,3315.6,3315.5,7.33494841]
["bitfinex-derivatives","ETHF0:USTF0",1735234403034,3.2078,3316.5,3315.5,12.03308841]
["bitfinex-derivatives","ETHF0:USTF0",1735234403242,3.2078,3316.6,3316.0,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234403432,3.2078,3316.6,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735234403633,3.2078,3317.0,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735234403832,3.2078,3317.0,3316.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735234404242,3.2078,3317.4,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735234404536,3.2078,3317.4,3316.9,40.81540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234404735,3.2078,3317.4,3316.9,45.81540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234404937,3.2078,3317.4,3317.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735234405344,3.2078,3317.4,3317.3,5.31710689]
["bitfinex-derivatives","ETHF0:USTF0",1735234405535,3.2078,3318.4,3317.3,8.22320689]
["bitfinex-derivatives","ETHF0:USTF0",1735234405837,3.2078,3318.4,3317.4,43.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735234406038,3.2078,3318.4,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234406240,3.2078,3318.4,3317.5,1.27137712]
["bitfinex-derivatives","ETHF0:USTF0",1735234406443,3.2078,3318.4,3318.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735234406943,3.2078,3318.4,3318.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735234407143,3.5094,3318.4,3318.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735234407343,3.5094,3318.4,3318.2,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234407542,0.30161,3318.3,3318.2,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234407941,7.84516044,3318.3,3318.2,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234408635,7.54355044,3318.3,3318.2,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234408843,3.2078,3318.4,3318.2,0.01540689]
["bitfinex-derivatives","ETHF0:USTF0",1735234409039,3.2078,3318.4,3318.3,0.33921549]
["bitfinex-derivatives","ETHF0:USTF0",1735234409238,3.2078,3318.4,3318.3,0.03760549]
["bitfinex-derivatives","ETHF0:USTF0",1735234409440,3.2078,3318.8,3318.1,4.1785795]
["bitfinex-derivatives","ETHF0:USTF0",1735234409642,0.30158,3318.7,3318.1,4.4801995]
["bitfinex-derivatives","ETHF0:USTF0",1735234409840,0.3016,3318.5,3318.1,4.1785795]
["bitfinex-derivatives","ETHF0:USTF0",1735234410038,3.2078,3318.2,3318.1,4.1785795]
["bitfinex-derivatives","ETHF0:USTF0",1735234410244,3.2078,3318.2,3318.1,4.4802095]
["bitfinex-derivatives","ETHF0:USTF0",1735234410544,3.2078,3318.2,3318.1,4.20942348]
["bitfinex-derivatives","ETHF0:USTF0",1735234411137,3.2078,3318.2,3318.1,4.53775136]
["bitfinex-derivatives","ETHF0:USTF0",1735234411348,3.2078,3318.2,3318.1,4.23612136]
["bitfinex-derivatives","ETHF0:USTF0",1735234412344,3.50942,3318.2,3318.1,2.73267848]
["bitfinex-derivatives","ETHF0:USTF0",1735234412748,3.2078,3318.2,3318.1,2.73267848]
["bitfinex-derivatives","ETHF0:USTF0",1735234413046,3.50942,3318.2,3318.1,2.73267848]
["bitfinex-derivatives","ETHF0:USTF0",1735234413244,16.14681421,3318.2,3318.1,2.73267848]
["bitfinex-derivatives","ETHF0:USTF0",1735234413540,11.14681421,3318.2,3318.1,1.44067848]
["bitfinex-derivatives","ETHF0:USTF0",1735234414053,0.30166,3317.8,3317.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1735234414254,0.30166,3317.8,3315.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735234414255,5.85754164,3317.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234414547,3.2078,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735234414945,3.2078,3317.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234415346,3.2078,3317.1,3316.3,2.38786359]
["bitfinex-derivatives","ETHF0:USTF0",1735234415536,3.2078,3317.1,3316.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735234415742,0.30175,3316.8,3316.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735234415943,3.2078,3317.1,3316.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735234416245,3.2078,3317.1,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735234416456,3.2078,3317.1,3316.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1735234416457,3.2078,3317.1,3316.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735234416648,3.2078,3317.1,3316.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735234417647,0.30173,3317.0,3316.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735234417851,7.81853824,3317.0,3316.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735234418350,3.2078,3317.1,3316.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735234418550,3.2078,3317.1,3317.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735234418853,3.2078,3317.1,3316.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1735234419048,3.2078,3317.1,3316.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735234419251,3.2078,3317.1,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735234419440,3.2078,3317.5,3316.3,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735234419648,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234419952,3.2078,3317.5,3317.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735234420252,3.2078,3317.5,3316.7,43.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735234420453,3.2078,3317.5,3317.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735234420654,3.2078,3317.5,3316.7,43.0506]
["bitfinex-derivatives","ETHF0:USTF0",1735234420856,2.2568,3317.7,3317.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735234421148,0.30168,3317.6,3317.5,0.01903594]
["bitfinex-derivatives","ETHF0:USTF0",1735234421543,2.2568,3317.7,3317.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735234421951,3.2078,3318.7,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735234422251,3.2078,3318.7,3318.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735234422454,3.2078,3319.4,3318.3,2.28405011]
["bitfinex-derivatives","ETHF0:USTF0",1735234422653,3.2078,3319.0,3318.3,2.28405011]
["bitfinex-derivatives","ETHF0:USTF0",1735234422849,3.2078,3319.0,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735234423049,0.30152,3319.3,3318.9,0.31328336]
["bitfinex-derivatives","ETHF0:USTF0",1735234423355,0.30155,3319.0,3318.9,0.01173336]
["bitfinex-derivatives","ETHF0:USTF0",1735234423553,3.50935,3319.0,3318.9,0.01173336]
["bitfinex-derivatives","ETHF0:USTF0",1735234424159,16.06439048,3319.0,3318.9,0.01173336]
["bitfinex-derivatives","ETHF0:USTF0",1735234424365,11.06439048,3319.0,3318.9,0.01173336]
["bitfinex-derivatives","ETHF0:USTF0",1735234424659,10.76284048,3319.0,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234424868,3.2078,3318.6,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234425068,0.3016,3318.4,3318.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735234425258,3.2078,3318.6,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234425463,3.50939,3318.6,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234425763,3.2078,3318.6,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234425967,3.2078,3318.6,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234426761,3.50939,3318.6,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234426967,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234427266,3.2078,3318.2,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234427469,0.30163,3318.1,3317.9,1.14850048]
["bitfinex-derivatives","ETHF0:USTF0",1735234427669,0.30163,3318.1,3317.6,3.4561876]
["bitfinex-derivatives","ETHF0:USTF0",1735234427867,0.30164,3318.0,3317.6,3.4561876]
["bitfinex-derivatives","ETHF0:USTF0",1735234428063,0.30165,3317.9,3317.6,3.1545176]
["bitfinex-derivatives","ETHF0:USTF0",1735234428263,0.30164,3318.0,3317.6,3.4561876]
["bitfinex-derivatives","ETHF0:USTF0",1735234428467,0.30163,3318.1,3317.6,3.4561876]
["bitfinex-derivatives","ETHF0:USTF0",1735234428768,0.30163,3318.1,3317.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234428966,3.2078,3318.2,3317.6,3.1545176]
["bitfinex-derivatives","ETHF0:USTF0",1735234429173,3.2078,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234429674,3.2078,3317.4,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735234429865,3.2078,3317.4,3316.4,8.00524645]
["bitfinex-derivatives","ETHF0:USTF0",1735234430066,3.2078,3317.4,3317.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735234430667,0.30171,3317.2,3316.4,7.25079645]
["bitfinex-derivatives","ETHF0:USTF0",1735234430868,3.50949,3317.4,3317.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735234431066,0.30171,3317.3,3316.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735234431374,0.30173,3317.0,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735234431674,7.63584038,3316.9,3316.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735234431970,0.30177,3316.5,3316.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735234432169,3.50957,3316.6,3316.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735234432373,3.2078,3316.6,3316.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735234433767,0.30179,3316.4,3315.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735234433966,3.2078,3316.6,3316.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735234433967,0.30178,3316.5,3316.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735234434169,0.30179,3316.4,3315.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735234434467,0.30183,3316.0,3315.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735234434672,3.2078,3316.2,3315.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735234434866,3.2078,3316.2,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234434867,3.2078,3316.2,3316.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735234435072,3.50961,3316.2,3316.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735234435372,3.2078,3316.2,3316.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735234435572,0.30181,3316.1,3316.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735234435773,7.97036365,3316.1,3316.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735234436779,0.30185,3315.7,3315.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735234437075,3.2078,3315.4,3315.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735234437274,3.2078,3315.4,3315.3,0.04116095]
["bitfinex-derivatives","ETHF0:USTF0",1735234437876,0.30191,3315.0,3314.9,3.35835357]
["bitfinex-derivatives","ETHF0:USTF0",1735234438077,3.2078,3315.4,3315.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234438373,2.413,3315.9,3314.6,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234438374,7.41607497,3315.0,3314.6,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234438574,3.2078,3315.1,3314.6,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234438773,3.2078,3315.1,3314.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735234438967,3.2078,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234438968,3.2078,3315.1,3315.0,6.33471]
["bitfinex-derivatives","ETHF0:USTF0",1735234439178,3.2078,3315.1,3315.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234439376,3.5097,3315.1,3315.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735234439767,3.5097,3315.1,3315.0,5.49401758]
["bitfinex-derivatives","ETHF0:USTF0",1735234440173,3.2078,3315.1,3315.0,5.79592758]
["bitfinex-derivatives","ETHF0:USTF0",1735234440477,3.50962,3316.1,3315.5,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735234440772,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234440973,0.30183,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234441176,3.2078,3316.1,3315.5,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234441371,0.30185,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234441571,3.2078,3316.1,3315.5,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234441980,0.30186,3315.6,3315.5,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234442166,3.2078,3316.1,3315.5,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234442680,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234442870,2.3892,3316.9,3315.9,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234443076,0.3018,3316.3,3315.9,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234443269,0.30178,3316.5,3315.9,2.58803758]
["bitfinex-derivatives","ETHF0:USTF0",1735234443572,7.4563312,3316.8,3315.9,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234443780,0.30176,3316.7,3316.1,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735234443976,10.6641312,3316.8,3315.9,2.28621758]
["bitfinex-derivatives","ETHF0:USTF0",1735234444283,0.30169,3317.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234444578,3.43135388,3317.9,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234444779,3.43135388,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234444979,3.43135388,3317.9,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234445177,1.1451363,3317.9,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735234445782,0.3016,3318.5,3317.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735234446189,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234446482,3.2078,3318.8,3318.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735234446781,3.2078,3318.8,3317.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1735234446782,4.3529363,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234447078,4.3529363,3319.2,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735234447279,4.3529363,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234447280,3.2078,3319.6,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735234447576,4.62104362,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234447779,4.62104362,3320.1,3319.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234447979,0.30149,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234448173,0.30154,3319.1,3318.3,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735234448382,0.30153,3319.3,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234448573,3.2078,3319.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234448874,3.2078,3319.0,3318.2,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735234449080,3.2078,3319.0,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735234449381,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234449382,3.2078,3319.4,3318.7,0.02658034]
["bitfinex-derivatives","ETHF0:USTF0",1735234449578,7.66620661,3319.6,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735234449775,7.66620661,3319.6,3318.7,3.23438034]
["bitfinex-derivatives","ETHF0:USTF0",1735234449977,7.96770661,3319.6,3318.7,0.02658034]
["bitfinex-derivatives","ETHF0:USTF0",1735234450274,0.3015,3319.6,3319.1,0.02658034]
["bitfinex-derivatives","ETHF0:USTF0",1735234450484,0.3015,3319.6,3319.3,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234450673,3.2078,3319.9,3319.3,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234450975,3.2078,3320.0,3319.3,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234451175,7.65478055,3319.8,3319.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735234451373,7.65478055,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234451581,0.30149,3319.7,3319.6,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234452385,7.80172379,3319.7,3319.6,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234452573,0.75374,3319.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234452779,0.30158,3318.6,3318.5,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234452977,0.3016,3318.5,3317.5,3.2489644]
["bitfinex-derivatives","ETHF0:USTF0",1735234453284,0.75379,3319.4,3317.5,3.2489644]
["bitfinex-derivatives","ETHF0:USTF0",1735234453285,3.2078,3318.6,3317.5,3.2489644]
["bitfinex-derivatives","ETHF0:USTF0",1735234453481,0.30164,3318.0,3317.5,3.5506444]
["bitfinex-derivatives","ETHF0:USTF0",1735234453783,9.6747436,3318.4,3317.5,3.2489644]
["bitfinex-derivatives","ETHF0:USTF0",1735234453988,7.2877,3318.4,3317.5,3.2489644]
["bitfinex-derivatives","ETHF0:USTF0",1735234454489,3.50945,3317.9,3317.5,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234455190,3.2078,3318.3,3317.5,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234455580,3.2078,3318.3,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234455987,3.2078,3318.3,3318.2,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234456490,3.2078,3318.7,3318.2,0.3839488]
["bitfinex-derivatives","ETHF0:USTF0",1735234456783,3.2078,3318.7,3318.2,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234457286,3.2078,3318.7,3318.4,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234458184,3.2078,3318.7,3318.5,0.3427544]
["bitfinex-derivatives","ETHF0:USTF0",1735234458386,3.2078,3319.2,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735234458591,3.2078,3319.2,3319.0,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234458792,15.76610864,3319.2,3318.6,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234459093,3.2078,3318.8,3318.6,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234459388,12.55830864,3319.2,3318.7,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234459389,3.2078,3319.2,3318.7,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234459787,7.5525122,3319.1,3318.7,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234459993,3.2078,3319.6,3318.7,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234460180,3.2078,3319.6,3319.1,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234460388,3.2078,3319.6,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735234460692,3.2078,3319.6,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735234460894,3.2078,3319.6,3319.2,0.3426844]
["bitfinex-derivatives","ETHF0:USTF0",1735234461093,3.2078,3319.6,3319.2,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234461282,0.2603556,3319.3,3319.2,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234461486,0.75384,3319.2,3318.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234461687,3.50939,3318.6,3318.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735234461987,3.2078,3318.6,3318.4,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234462198,3.2078,3318.6,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735234462495,2.757,3319.4,3318.4,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234462685,5.9648,3319.4,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735234462884,7.85905605,3319.3,3319.1,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234463393,3.2078,3319.4,3319.2,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234463700,0.30152,3319.3,3319.2,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234463897,0.30152,3319.3,3319.2,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234464195,7.75904432,3319.3,3319.2,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234464897,3.2078,3319.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735234465089,3.2078,3319.4,3319.2,0.3838488]
["bitfinex-derivatives","ETHF0:USTF0",1735234465285,3.2078,3319.4,3319.2,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234465491,3.2078,3319.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735234465686,3.2078,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735234465890,3.2078,3320.2,3319.7,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234466095,3.2078,3320.2,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735234466293,5.80729749,3320.7,3319.8,43.12323811]
["bitfinex-derivatives","ETHF0:USTF0",1735234466493,5.50589749,3320.7,3319.8,43.12323811]
["bitfinex-derivatives","ETHF0:USTF0",1735234466692,5.50589749,3320.7,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234466693,0.3014,3320.6,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234466889,5.50589749,3320.7,3320.4,0.0411644]
["bitfinex-derivatives","ETHF0:USTF0",1735234467191,2.29809749,3320.7,3320.4,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234467391,2.29809749,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234467597,2.29809749,3320.7,3320.6,0.3837288]
["bitfinex-derivatives","ETHF0:USTF0",1735234467793,7.82884362,3321.1,3320.6,0.3837288]
["bitfinex-derivatives","ETHF0:USTF0",1735234467794,3.2078,3321.1,3320.6,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234467999,3.2078,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234468200,3.1666356,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234468399,2.29809749,3321.8,3321.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735234468400,3.2078,3321.6,3321.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735234468590,0.30132,3321.5,3321.4,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234468796,3.2078,3321.6,3321.4,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234468995,3.50912,3321.6,3321.4,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234469197,3.2078,3321.6,3321.4,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234469395,3.2078,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234469595,3.50908,3322.0,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735234469804,0.30124,3322.4,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234470099,2.96354,3322.5,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234470300,2.6623,3322.5,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234470495,0.30123,3322.5,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234470690,3.50902,3322.6,3322.3,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234470903,3.2078,3322.6,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234471103,3.2078,3322.6,3322.3,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234471303,3.2078,3322.6,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234471497,3.2078,3322.6,3322.3,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234471498,3.2078,3323.1,3322.3,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234471701,7.7933,3323.2,3322.7,0.0823288]
["bitfinex-derivatives","ETHF0:USTF0",1735234471890,3.96082,3322.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234472091,0.75305,3322.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234472296,0.3013,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234472800,0.30131,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234473004,0.30131,3321.7,3321.2,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735234473304,0.3013,3321.7,3321.2,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735234473504,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234473798,0.30136,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234474100,3.50916,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234474496,3.50913,3321.5,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735234474697,0.30132,3321.6,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735234474897,7.7995624,3321.6,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735234475099,3.2078,3321.9,3321.0,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735234475498,0.30135,3321.2,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234475701,3.2078,3321.5,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234475900,3.50916,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234476100,0.30136,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234476404,3.50916,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234476605,0.30136,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234476899,3.50916,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234477101,3.2078,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234477704,3.50916,3321.1,3321.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1735234477892,3.50916,3321.1,3320.2,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735234477893,10.7814352,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234478204,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234478402,0.30142,3320.5,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234478602,0.30143,3320.3,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234478802,3.50923,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234478998,0.30144,3320.2,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735234479202,0.30144,3320.2,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234479606,3.2078,3320.3,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234479902,3.2078,3320.7,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234480099,0.30141,3320.5,3320.1,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1735234480301,0.30143,3320.3,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234480603,3.2078,3320.7,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234480999,0.30137,3321.0,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234481203,3.2078,3321.1,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234481403,3.50916,3321.1,3320.1,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234481704,3.2078,3321.1,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234481906,3.2078,3321.1,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735234482102,3.2078,3321.1,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234482308,3.2078,3321.1,3320.1,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234482509,3.2078,3321.1,3320.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1735234482803,3.2078,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234483005,3.2078,3321.6,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234483210,3.2078,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234483509,2.6669,3322.3,3321.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234483510,0.30125,3322.3,3321.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234483804,0.30124,3322.4,3321.9,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735234484008,3.2078,3322.5,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234484210,0.30126,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234484506,0.30125,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234484710,3.50903,3322.5,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234484898,3.2078,3322.5,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234485100,0.30127,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234485306,3.2078,3322.1,3321.0,2.64801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234485512,3.2078,3322.1,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234485708,0.3013,3321.7,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234485908,0.3013,3321.8,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234486309,0.30131,3321.7,3321.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735234486609,0.30131,3321.7,3320.5,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735234486610,0.30138,3320.8,3320.5,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735234486809,0.30135,3321.2,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735234487108,3.2078,3320.9,3320.2,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735234487306,0.30141,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234487508,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234487812,3.2078,3320.9,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234487813,0.30143,3320.4,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234488004,7.65484824,3320.8,3320.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1735234488205,0.75338,3321.2,3320.1,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1735234488206,3.2078,3321.2,3320.1,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1735234488607,0.30137,3320.9,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735234488805,0.30137,3320.9,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234489003,3.2078,3321.2,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234489207,3.2078,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234489712,3.50915,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234490015,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234490216,3.50915,3321.2,3320.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234490411,3.50915,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234490713,3.2078,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234490914,3.50915,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735234491310,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234491515,0.30137,3321.0,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735234491717,3.2078,3321.2,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234491912,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234492111,0.30137,3321.0,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234492313,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234492513,0.30136,3321.1,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234492816,0.30137,3321.0,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234493014,3.2078,3321.2,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234493211,0.30137,3321.0,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234493617,0.30138,3320.9,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234493920,0.30136,3321.1,3320.1,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1735234494114,3.2078,3320.8,3320.1,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1735234494423,0.3014,3320.7,3320.2,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735234494615,3.2078,3320.8,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234494815,3.2078,3320.8,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234495519,3.2078,3321.2,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234495715,0.30136,3321.1,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234495916,3.2078,3321.2,3321.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735234496211,0.75317,3322.1,3320.5,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1735234496212,3.2078,3322.1,3320.9,6.60925013]
["bitfinex-derivatives","ETHF0:USTF0",1735234496412,3.50907,3322.1,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234496614,3.2078,3322.1,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234496815,0.3013,3321.8,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234497016,0.30129,3321.9,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234497219,0.30129,3321.9,3321.5,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735234497417,0.30129,3321.9,3321.5,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735234497621,3.2078,3322.1,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234497815,0.30129,3321.9,3321.5,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735234498223,0.30128,3322.0,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735234498415,0.30128,3322.0,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234498416,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234498617,3.50904,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234498819,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234499019,0.30124,3322.4,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234499419,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234499617,3.2078,3322.5,3321.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234499822,0.30122,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234500121,0.30121,3322.8,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234500316,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234500715,3.509,3322.9,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234500917,7.67804835,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234501223,0.30129,3321.9,3321.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735234501416,3.2078,3322.0,3321.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735234501724,3.2078,3322.9,3322.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234501918,3.2078,3322.9,3321.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1735234502119,3.2078,3323.3,3322.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735234502316,3.2078,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234502619,3.2078,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234502918,3.2078,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234503113,0.3013,3321.8,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234503321,0.30129,3321.9,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234503518,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234504023,3.2078,3322.0,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234504216,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234504416,3.2078,3322.0,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234504617,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234505118,0.30123,3322.5,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735234505315,3.2078,3323.0,3321.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735234505516,3.2078,3323.0,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234505723,7.4286175,3322.8,3321.8,7.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735234505923,0.30122,3322.6,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234506112,0.30122,3322.7,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234506313,3.2078,3323.0,3322.3,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735234506515,3.45099547,3323.8,3322.5,5.85581013]
["bitfinex-derivatives","ETHF0:USTF0",1735234506711,3.2078,3323.5,3322.5,5.85581013]
["bitfinex-derivatives","ETHF0:USTF0",1735234506914,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234507325,3.2078,3323.5,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735234507516,0.30117,3323.2,3322.8,3.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735234507826,3.50894,3323.5,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234508218,3.50894,3323.5,3322.8,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1735234508413,3.2078,3323.5,3322.8,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1735234508619,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234508918,3.2078,3323.5,3322.5,5.85581013]
["bitfinex-derivatives","ETHF0:USTF0",1735234509220,3.2078,3323.1,3322.5,5.85581013]
["bitfinex-derivatives","ETHF0:USTF0",1735234509415,3.2078,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234509620,0.30124,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234509818,0.30133,3321.5,3321.3,7.04703138]
["bitfinex-derivatives","ETHF0:USTF0",1735234510023,0.30131,3321.6,3321.3,7.34836138]
["bitfinex-derivatives","ETHF0:USTF0",1735234510219,0.30131,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234510417,0.30131,3321.6,3321.3,7.34836138]
["bitfinex-derivatives","ETHF0:USTF0",1735234510616,3.2078,3321.8,3321.3,7.04703138]
["bitfinex-derivatives","ETHF0:USTF0",1735234510617,0.30131,3321.7,3321.3,7.04703138]
["bitfinex-derivatives","ETHF0:USTF0",1735234510814,0.30131,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234511020,0.30131,3321.7,3321.4,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1735234511524,0.30132,3321.5,3321.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735234512115,3.2078,3321.8,3321.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735234512319,0.3013,3321.7,3321.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735234512527,0.30132,3321.5,3321.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735234513025,3.2078,3321.8,3321.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735234513524,3.2078,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735234513924,2.29809749,3322.4,3321.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735234514124,2.29809749,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234514923,2.29809749,3322.4,3322.3,7.94926013]
["bitfinex-derivatives","ETHF0:USTF0",1735234515129,2.59925749,3323.3,3322.3,48.44801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234515324,2.59925749,3323.3,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735234515524,2.29809749,3323.3,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234515725,2.29809749,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234516425,3.2078,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234516621,0.30117,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234516828,7.59280015,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234517128,3.50902,3322.7,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234517329,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234517621,0.30124,3322.4,3322.0,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735234517827,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234518428,3.2078,3322.7,3321.8,5.05001013]
["bitfinex-derivatives","ETHF0:USTF0",1735234518928,0.30122,3322.6,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234519226,0.30124,3322.4,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234519430,3.2078,3322.7,3321.8,10.05001013]
["bitfinex-derivatives","ETHF0:USTF0",1735234519824,0.30121,3322.8,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234520030,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234520231,3.2078,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735234520432,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234520631,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234522324,3.2078,3324.2,3323.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234522524,5.50589749,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234522726,5.50589749,3324.7,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234522928,0.30108,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234523127,0.3011,3324.0,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735234523332,10.49146688,3324.6,3323.3,2.64801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234523531,1.05369,3324.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234523729,0.30111,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234523929,0.30111,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234524332,7.64107872,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234524532,0.30107,3324.3,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735234524823,2.8683,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234525031,3.50883,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234525223,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234525430,0.3011,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234525638,2.29809749,3324.8,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234525835,2.29809749,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234526024,2.29809749,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234526231,2.29809749,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234526537,0.30099,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234526737,3.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234526937,0.30104,3324.7,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234527133,2.7014,3325.1,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234527339,2.7014,3325.1,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234527534,3.2078,3325.3,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234527843,0.301,3325.1,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234528139,0.30099,3325.2,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234528842,3.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234529146,0.30099,3325.2,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234529436,3.50878,3325.3,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234529637,0.30101,3325.0,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234529843,3.2078,3325.3,3324.4,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735234530044,0.30099,3325.2,3324.4,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735234530243,3.50878,3325.3,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234530542,0.30099,3325.2,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234530936,3.2078,3325.3,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234531131,3.2078,3325.3,3324.4,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735234531543,3.2078,3325.3,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234531745,0.301,3325.1,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234531944,7.39020634,3325.2,3324.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735234532237,3.50885,3324.5,3324.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1735234532636,0.30114,3323.5,3323.0,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1735234532843,0.30116,3323.3,3323.0,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735234533039,3.2078,3323.7,3322.8,2.64801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234533241,3.2078,3323.3,3322.8,2.64801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234533447,0.30117,3323.1,3322.8,2.94921013]
["bitfinex-derivatives","ETHF0:USTF0",1735234533841,0.30117,3323.2,3322.8,2.95271013]
["bitfinex-derivatives","ETHF0:USTF0",1735234534046,0.30118,3323.1,3322.8,2.95271013]
["bitfinex-derivatives","ETHF0:USTF0",1735234534243,3.50896,3323.3,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735234534446,3.2078,3323.3,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234534742,3.2078,3323.3,3322.8,2.65151013]
["bitfinex-derivatives","ETHF0:USTF0",1735234534951,3.2078,3323.3,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735234535139,3.2078,3323.3,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735234535336,3.2078,3323.3,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234535541,3.1837,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234535744,3.2078,3323.7,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234535945,3.2078,3323.7,3322.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735234536141,3.2078,3323.7,3322.8,2.65151013]
["bitfinex-derivatives","ETHF0:USTF0",1735234536142,3.2078,3323.3,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234536444,0.30119,3322.9,3322.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735234537748,0.30119,3322.9,3321.6,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1735234537749,8.2078,3322.9,3321.8,2.64801013]
["bitfinex-derivatives","ETHF0:USTF0",1735234537943,3.96088,3322.5,3321.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735234538249,3.5091,3321.7,3321.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735234538641,10.87345314,3321.7,3321.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735234538949,10.57215314,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234539144,10.57215314,3321.7,3320.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735234539448,3.2078,3321.3,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234539652,3.50915,3321.3,3320.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1735234539849,0.30135,3321.2,3320.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1735234540050,3.2078,3321.3,3320.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1735234540350,3.2078,3322.0,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234540752,0.30137,3321.0,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234541148,2.6013,3321.5,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234541451,0.30137,3321.0,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234541853,0.30135,3321.2,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234542152,10.25889172,3321.5,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234542546,0.30136,3321.1,3320.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735234542750,0.30136,3321.1,3321.0,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735234542943,3.50916,3321.1,3321.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1735234543145,3.50916,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234543146,10.79212888,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234543355,10.79212888,3321.1,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234543654,0.30141,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234544257,10.79212888,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234544444,0.30141,3320.5,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234544649,0.30141,3320.5,3320.3,40.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735234544949,10.79212888,3321.1,3320.3,40.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735234545150,0.30142,3320.5,3320.3,40.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735234545655,0.30137,3321.0,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234545856,3.2078,3321.1,3320.3,43.75363013]
["bitfinex-derivatives","ETHF0:USTF0",1735234546155,0.30137,3321.0,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234546452,3.2078,3321.1,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234546653,0.30137,3321.0,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234546856,0.30138,3320.9,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234547051,0.30138,3320.9,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234547251,0.30138,3320.9,3320.3,43.45221013]
["bitfinex-derivatives","ETHF0:USTF0",1735234547252,0.30138,3320.9,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234547756,0.30137,3321.0,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735234547959,0.30137,3321.0,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234548350,0.30137,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234549156,0.30141,3320.5,3320.3,43.45221013]
["bitfinex-derivatives","ETHF0:USTF0",1735234549455,0.30141,3320.5,3320.3,40.8042]
["bitfinex-derivatives","ETHF0:USTF0",1735234549759,3.2078,3321.1,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234550059,0.30141,3320.6,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234550255,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234550461,0.3014,3320.7,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234550664,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234550856,0.3014,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234551455,0.30141,3320.5,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234552457,0.3014,3320.6,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234553160,0.30138,3320.9,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735234553361,3.2078,3321.1,3320.3,2.65221013]
["bitfinex-derivatives","ETHF0:USTF0",1735234553562,3.9612,3321.1,3320.3,2.65221013]
["bitfinex-derivatives","ETHF0:USTF0",1735234553767,0.30141,3320.5,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234554463,7.54242004,3321.0,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234554652,0.30139,3320.7,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735234556164,3.9612,3321.1,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234556360,0.30142,3320.4,3320.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735234556760,7.50632729,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234557062,0.30149,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234557360,10.71412729,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234557565,0.30146,3320.0,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735234557859,0.30146,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234558066,0.30146,3320.0,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735234558263,0.30146,3320.0,3319.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735234558465,0.30147,3319.9,3319.6,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1735234558763,0.30148,3319.8,3319.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735234559364,10.71412729,3320.3,3319.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735234559666,0.30148,3319.7,3319.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735234560763,7.62019913,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234560968,0.30151,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234561260,0.30149,3319.7,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735234561659,0.3015,3319.6,3319.3,2.58449585]
["bitfinex-derivatives","ETHF0:USTF0",1735234562155,3.2078,3319.9,3319.3,2.28707585]
["bitfinex-derivatives","ETHF0:USTF0",1735234562356,3.96138,3320.3,3319.4,5.49077585]
["bitfinex-derivatives","ETHF0:USTF0",1735234562559,3.2078,3319.9,3319.4,2.28297585]
["bitfinex-derivatives","ETHF0:USTF0",1735234562758,0.30149,3319.7,3319.4,2.58448585]
["bitfinex-derivatives","ETHF0:USTF0",1735234562953,7.48705558,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234563161,0.30145,3320.1,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735234563364,0.30145,3320.2,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735234563565,0.30145,3320.1,3319.8,43.38444585]
["bitfinex-derivatives","ETHF0:USTF0",1735234563765,0.30145,3320.1,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735234563961,3.2078,3320.3,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735234564164,3.2078,3320.3,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735234564363,3.2078,3320.3,3320.2,2.58441585]
["bitfinex-derivatives","ETHF0:USTF0",1735234564565,3.50916,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234564763,3.2078,3321.1,3320.7,2.28297585]
["bitfinex-derivatives","ETHF0:USTF0",1735234564959,3.2078,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735234565263,3.2078,3321.5,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234565563,6.0668,3321.9,3321.1,5.49077585]
["bitfinex-derivatives","ETHF0:USTF0",1735234565864,3.2078,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735234566063,0.30126,3322.2,3321.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735234566263,0.30125,3322.3,3321.5,5.8536459]
["bitfinex-derivatives","ETHF0:USTF0",1735234566460,3.2078,3322.5,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234566659,3.50903,3322.5,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234566860,3.2078,3322.5,3321.5,8.5067459]
["bitfinex-derivatives","ETHF0:USTF0",1735234567061,3.2078,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234567368,3.2078,3322.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234567561,0.30124,3322.4,3322.0,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735234567764,3.2078,3322.5,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234567968,7.39034899,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234568163,3.2078,3322.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234568465,7.39034899,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234568763,3.50908,3322.0,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234569059,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234569268,0.3013,3321.8,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735234569571,0.3013,3321.8,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234569762,0.3013,3321.8,3320.9,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735234569961,3.2078,3322.0,3320.9,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1735234570456,5.9121,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234571064,0.3013,3321.7,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234571266,3.2078,3322.2,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735234571558,0.30129,3321.9,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735234571766,0.30129,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234571960,3.2078,3322.2,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234572166,0.30124,3322.4,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234572468,2.7043,3322.6,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735234572669,0.30124,3322.5,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735234572869,3.2078,3322.7,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234573171,3.50901,3322.7,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234573376,3.2078,3322.7,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735234573672,3.2078,3322.7,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234573873,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234574070,3.2078,3322.7,3322.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234574271,3.2078,3322.7,3322.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234574571,0.30119,3323.0,3322.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234574969,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234575163,3.50897,3323.2,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234575574,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234575763,3.2078,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234575967,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234576469,3.2078,3323.7,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234577069,3.2078,3323.7,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234577468,3.2078,3323.7,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234577668,3.2078,3323.7,3323.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735234577882,3.2078,3323.7,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735234577883,3.50892,3323.7,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735234578172,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234578367,0.30116,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234578568,0.30117,3323.2,3322.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735234578768,0.30116,3323.3,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234578968,0.3012,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234579175,7.57074449,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234579378,7.57074449,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234579379,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234579564,7.57074449,3322.7,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735234579871,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234580065,6.004,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234580272,6.30515,3323.5,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234580674,6.004,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234580972,5.9647,3323.9,3322.9,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735234581176,0.30109,3324.1,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735234581472,3.2078,3324.3,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234581669,2.60038465,3324.4,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234582073,0.30106,3324.4,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234582275,3.2078,3324.7,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234582769,0.30106,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234583067,3.2078,3324.7,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234583264,3.2078,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234583265,0.30105,3324.5,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234583466,0.30106,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234584370,3.2078,3324.7,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735234584563,0.30104,3324.6,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234585063,3.2078,3324.7,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234585375,0.30102,3324.9,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735234585568,3.2078,3324.8,3324.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735234585770,0.30105,3324.5,3324.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735234585966,3.2078,3324.8,3324.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735234586168,0.301,3325.1,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234586362,3.2078,3325.2,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234586571,10.78312453,3325.2,3324.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735234586868,3.50879,3325.2,3324.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735234587072,3.2078,3325.2,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234587265,3.2078,3325.2,3325.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1735234587473,3.2078,3325.2,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234588071,3.2078,3325.5,3325.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1735234588573,3.2078,3325.5,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234588875,3.2078,3325.9,3325.2,2.6458459]
["bitfinex-derivatives","ETHF0:USTF0",1735234589168,3.2078,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735234589373,0.30088,3326.4,3325.4,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1735234589675,0.30088,3326.4,3326.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735234589868,3.2078,3326.5,3325.7,5.8536459]
["bitfinex-derivatives","ETHF0:USTF0",1735234590069,3.2078,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234590270,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234590475,3.2078,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234590871,2.29932465,3328.2,3326.2,2.6458459]
["bitfinex-derivatives","ETHF0:USTF0",1735234591070,0.3008,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234591271,3.2078,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234591568,3.2078,3327.1,3325.4,3.00745281]
["bitfinex-derivatives","ETHF0:USTF0",1735234591569,0.75212,3326.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234591773,0.30089,3326.3,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735234591967,0.30087,3326.5,3326.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735234592168,7.42582416,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234592169,0.30085,3326.7,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234592371,0.30088,3326.4,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735234592676,0.30085,3326.8,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234592874,7.42290079,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234593076,5.71262,3327.1,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735234593280,5.71261,3327.1,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735234593476,5.4118,3327.1,3326.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735234593779,0.30081,3327.2,3326.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735234594073,5.5112,3327.7,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234594278,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234594478,0.30082,3327.1,3326.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735234594677,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234594875,3.2078,3327.4,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735234595183,0.30081,3327.2,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234595381,0.30081,3327.2,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234595882,5.81196,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234596077,5.5112,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234596279,0.3008,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234596492,7.53779401,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234596493,0.30085,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234596877,7.61085466,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234597072,7.61085466,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234597280,7.61085466,3327.0,3326.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735234597481,0.30084,3326.8,3326.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735234597682,0.30084,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735234597879,0.30084,3326.8,3326.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735234598080,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234598382,0.30084,3326.8,3326.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735234598583,0.30084,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234598881,0.30079,3327.3,3326.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735234599082,0.30085,3326.8,3326.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735234599280,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234599478,0.30084,3326.8,3326.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735234599679,0.30084,3326.8,3326.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735234599880,3.2078,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234600286,7.53786863,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234600478,7.53786863,3327.3,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735234600675,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735234600878,0.30079,3327.4,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735234601076,0.30081,3327.2,3326.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735234601286,0.3008,3327.3,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735234601586,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735234601783,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234602088,3.2078,3327.8,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234602089,0.30077,3327.6,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234602387,0.30079,3327.4,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234602977,3.2078,3327.8,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234603182,0.30077,3327.6,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234603588,3.2078,3327.8,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234603887,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735234604090,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234604286,0.30077,3327.6,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234604583,0.30078,3327.5,3326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234604782,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234605188,3.2078,3327.8,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234605391,5.81196,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735234605582,5.5112,3327.7,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234605779,0.30078,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234605977,0.30078,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234606182,5.5112,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234606183,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234606885,0.30078,3327.5,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735234607081,2.8349,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234607282,2.8349,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735234607687,3.13566,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234607993,0.30075,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735234609087,7.41889359,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234609388,5.9452,3328.2,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735234609389,0.30074,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735234610090,2.8298,3328.3,3327.7,5.8536459]
["bitfinex-derivatives","ETHF0:USTF0",1735234610290,3.2078,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234610486,2.7374,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234610689,2.7374,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234610690,0.30063,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234610883,0.30064,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234611186,0.30069,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234611387,7.65973355,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234611591,0.30066,3328.9,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234611795,2.7132,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234611992,2.7132,3329.3,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735234612185,3.01382,3329.3,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234612386,7.57789756,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234612588,0.30067,3328.7,3328.5,41.14299]
["bitfinex-derivatives","ETHF0:USTF0",1735234612783,0.30067,3328.7,3328.5,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1735234612989,7.57789756,3329.2,3328.5,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1735234612990,0.30068,3328.6,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234613388,5.30068,3328.6,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234613583,12.86537422,3328.6,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234614194,2.7132,3329.3,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234614496,0.30064,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234614794,7.42746582,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234614993,0.30064,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234615188,2.837,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234615393,0.3006,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234616390,0.30057,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234616589,0.30057,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234616995,0.30058,3329.7,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234617195,2.7196,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234617393,3.02017,3329.9,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234617587,0.30057,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234617989,0.30057,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735234618293,0.30057,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234618294,0.30058,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234618797,0.3006,3329.5,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735234619006,2.7627,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234619497,0.30061,3329.3,3329.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735234619699,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234620293,12.44674024,3329.3,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234620598,0.30068,3328.6,3328.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735234620793,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234620994,5.3792,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234621193,0.75161,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234621387,0.30065,3328.9,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735234621696,7.46923277,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234621894,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234624193,2.7526,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234624395,3.2078,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735234624699,0.30064,3329.1,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735234625203,3.2078,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735234625399,2.7526,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234625696,0.30058,3329.7,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234625904,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735234626596,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234626597,0.3006,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234626795,0.3006,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234626996,0.3006,3329.4,3329.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735234627897,0.3006,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234628400,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234628703,3.2078,3329.5,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735234628901,0.75152,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234629090,0.30065,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234629491,13.24063725,3329.4,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234629492,0.30069,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234629701,0.30071,3328.2,3328.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735234631398,7.98310213,3328.2,3328.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1735234631902,0.30077,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234632100,2.7184,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234632400,0.30075,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735234632598,3.2078,3328.3,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735234632801,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234633303,2.7184,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234633499,7.61652541,3328.2,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234633704,10.82432541,3328.4,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234634010,0.30077,3327.6,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234635900,0.30077,3327.6,3327.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1735234636099,0.30077,3327.6,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234636304,0.75181,3328.2,3327.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1735234636603,7.94233,3327.6,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234636897,0.30077,3327.6,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234637098,7.76614597,3327.6,3327.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735234637702,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234638297,0.75195,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234638505,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234639899,0.30087,3326.5,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234640400,0.30086,3326.6,3326.4,6.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735234640600,10.3845,3327.5,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234640803,0.30087,3326.5,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234641005,0.75204,3327.1,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234641207,0.30086,3326.6,3326.4,6.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735234641516,0.75199,3327.3,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234641710,0.30086,3326.6,3326.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1735234642008,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234642803,7.74910037,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234643101,7.74910037,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234643306,7.44823037,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234643609,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234645408,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234645613,7.34928031,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234645811,3.53607,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234645812,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234646415,0.30091,3326.0,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735234646614,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234647407,0.30091,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234647609,0.30091,3326.1,3325.9,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234647901,0.3009,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234648107,0.3009,3326.1,3325.9,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234648315,0.3009,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735234648707,7.3460079,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234649021,0.30091,3326.0,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735234649211,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735234649407,7.3460079,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234649607,7.3460079,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234649812,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234650406,0.75208,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234650613,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234651208,0.30088,3326.4,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735234651411,3.2078,3327.1,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234651412,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234652011,5.0,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234652216,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234652416,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234652716,7.8914623,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234655418,0.30101,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234656623,0.30104,3324.7,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735234656819,0.30104,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234657521,3.2078,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234657522,3.2078,3326.0,3324.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1735234657721,5.12738787,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234657923,0.30092,3325.9,3325.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735234658218,7.69935472,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234658219,0.30089,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234658415,2.30048787,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234658820,0.30088,3326.3,3326.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735234659024,0.30088,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234659322,7.97081665,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234659517,0.30088,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234660828,0.30093,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234661017,0.30093,3325.8,3325.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735234661316,7.62245039,3326.6,3325.7,10.48047346]
["bitfinex-derivatives","ETHF0:USTF0",1735234661517,2.8269,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234661723,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234662120,2.8269,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234662319,0.30087,3326.6,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234662520,2.8269,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735234662722,0.30088,3326.4,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735234662924,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234663318,2.8269,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234663521,0.30086,3326.7,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234663717,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234663919,0.30083,3326.9,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234664515,0.30084,3326.8,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735234664922,7.38277199,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234665122,0.30084,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234665324,0.30084,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735234665522,7.38277199,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234665724,0.30084,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735234665924,0.30084,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234665925,0.30084,3326.9,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735234666124,0.3008,3327.2,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735234666421,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234667022,0.3008,3327.2,3327.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735234667323,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234667719,0.30077,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735234668027,0.30079,3327.4,3327.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735234668425,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234668426,7.63637796,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234668630,2.7246,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234668928,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234669224,0.30088,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234669424,7.65399907,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234669832,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234670034,0.3009,3326.2,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234670732,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735234670930,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234671127,0.3009,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234671930,0.75213,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234672131,0.75213,3326.7,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234672328,0.3009,3326.2,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234672534,0.3009,3326.1,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234672931,7.58628865,3326.6,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234673129,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234673532,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234673731,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234673932,3.2078,3326.8,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234674134,7.46124516,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234674433,0.3009,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234674828,0.30094,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234675228,0.30093,3325.9,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735234675433,2.7476,3326.3,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735234675631,0.30091,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735234675839,0.30088,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234676027,0.30088,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234676233,0.30096,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234676736,2.626,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234676937,0.30094,3325.7,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234677135,0.30099,3325.2,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234677833,7.45545621,3325.6,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735234678138,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735234678337,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234678738,0.30097,3325.4,3325.3,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735234679236,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735234679629,2.8797,3325.8,3325.3,44.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735234680234,0.30097,3325.4,3325.3,44.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735234680535,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234680934,7.36526411,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234681240,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234681536,0.30106,3324.4,3324.3,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234681743,5.5506,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234682035,0.30109,3324.0,3323.9,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234683835,0.30109,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234683836,0.75265,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234684033,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234684939,0.30108,3324.2,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735234685135,0.30108,3324.1,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735234685330,0.75263,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234685535,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234686036,0.30115,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234687241,5.5902,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234687432,0.30108,3324.2,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735234687634,0.30108,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234688236,0.30108,3324.1,3324.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735234688432,0.30108,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234688736,0.30108,3324.1,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234688737,14.91512045,3324.1,3322.3,2.27267346]
["bitfinex-derivatives","ETHF0:USTF0",1735234689043,3.96073,3323.2,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234689244,3.96073,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234689245,0.30122,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234689541,0.30121,3322.8,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735234689942,7.47929529,3323.1,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234690136,0.30121,3322.8,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234690335,0.30121,3322.8,3322.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234690644,0.3012,3322.9,3322.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234691138,3.2078,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234691540,3.2078,3323.7,3322.7,5.05747346]
["bitfinex-derivatives","ETHF0:USTF0",1735234691739,0.30116,3323.3,3323.1,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735234692140,0.30115,3323.4,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234692740,2.7142,3324.0,3323.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735234693044,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234693241,0.30109,3324.0,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735234693438,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234693637,0.30111,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735234693844,5.50223421,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234694047,0.30107,3324.3,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735234694245,7.35143318,3324.7,3323.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735234694444,3.2078,3324.4,3323.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735234694745,0.30107,3324.3,3323.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735234694942,0.75261,3324.6,3323.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735234695139,0.30109,3324.1,3323.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735234695337,0.30109,3324.1,3323.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735234695539,3.96036,3324.8,3323.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735234695735,0.30109,3324.1,3323.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735234696443,0.30109,3324.0,3323.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735234696644,10.87497704,3324.0,3323.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735234696840,0.30121,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234697343,0.30125,3322.3,3322.2,5.85896]
["bitfinex-derivatives","ETHF0:USTF0",1735234697544,0.2349674,3324.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234697735,1.505,3325.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234697941,0.30108,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234698342,2.7544,3324.4,3322.5,2.64431472]
["bitfinex-derivatives","ETHF0:USTF0",1735234698648,2.7544,3324.4,3322.7,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735234698649,7.50514983,3324.1,3322.7,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735234698852,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234699045,7.58523675,3324.0,3323.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735234699346,2.7544,3324.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234699347,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234699542,0.30114,3323.5,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234701050,0.30114,3323.5,3322.7,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735234701256,0.30114,3323.5,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234701545,0.30114,3323.5,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735234701747,0.30113,3323.6,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735234701944,7.58523675,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234702150,7.58523675,3323.7,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735234702348,3.2078,3323.8,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735234703150,3.50892,3323.8,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735234703748,2.6743,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234703947,2.6743,3324.0,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735234704255,0.30112,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234704447,0.30112,3323.8,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735234705841,0.30112,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735234706045,2.6743,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234706242,0.30123,3322.5,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735234706542,3.2078,3323.5,3322.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735234706748,3.2078,3323.5,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234706942,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234707348,3.2078,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234707549,0.30118,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735234707948,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234708947,0.30117,3323.3,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735234709449,0.30117,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735234709649,2.6743,3324.0,3323.0,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1735234709856,2.6743,3324.0,3323.1,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1735234710147,2.6743,3324.0,3323.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1735234710347,2.29443421,3324.9,3323.5,2.64431472]
["bitfinex-derivatives","ETHF0:USTF0",1735234710551,2.29443421,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234711556,0.30101,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234711948,0.30101,3325.0,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735234712351,0.30101,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735234712848,0.301,3325.1,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735234713043,3.2078,3325.5,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234713259,3.2078,3326.0,3325.1,2.27600546]
["bitfinex-derivatives","ETHF0:USTF0",1735234713455,2.29443421,3326.5,3325.9,5.48380546]
["bitfinex-derivatives","ETHF0:USTF0",1735234713751,2.29443421,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234714659,5.73608553,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234714660,5.73608553,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234714860,5.73608553,3327.0,3326.9,5.78463546]
["bitfinex-derivatives","ETHF0:USTF0",1735234715156,0.30076,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234715350,2.29794705,3327.8,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735234715762,0.30077,3327.6,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735234715957,0.30077,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234716156,0.30077,3327.6,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735234716664,3.2078,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234716861,0.30076,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234717158,0.30076,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234718665,15.74336615,3327.7,3325.8,0.2409582]
["bitfinex-derivatives","ETHF0:USTF0",1735234718956,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234719155,5.6502,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234719360,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234719661,7.36923518,3325.2,3325.0,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234719863,0.30099,3325.1,3325.0,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234720162,0.30104,3324.6,3324.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735234721460,0.30104,3324.7,3324.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735234722066,0.30104,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234722257,0.30104,3324.7,3324.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735234722660,7.41220891,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234722964,7.41220891,3325.1,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735234723265,7.41220891,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234723460,0.30094,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234723762,0.30096,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735234723962,7.63370472,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234724152,0.30096,3325.5,3325.2,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735234724557,0.75221,3326.4,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735234724558,0.30088,3326.4,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735234724757,0.30086,3326.6,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735234724956,0.30087,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735234725157,0.30088,3326.4,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735234725364,0.30088,3326.4,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735234725558,3.2078,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234725755,0.30085,3326.8,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735234725958,0.30081,3327.2,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735234726156,7.58457023,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234726357,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234726565,3.50856,3327.7,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735234726958,8.94388553,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234727154,8.94388553,3328.3,3327.6,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735234727355,7.60698749,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234727565,0.30074,3327.9,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735234727764,0.30074,3327.9,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735234728456,3.2078,3328.3,3327.8,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234728763,0.30059,3329.6,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735234729056,0.30059,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234729460,7.6718271,3329.5,3329.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735234730063,8.94388553,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234730064,5.73608553,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234730362,0.30057,3329.9,3329.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735234730563,0.30057,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234730764,7.62324494,3329.8,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735234731162,3.2078,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234731163,7.33682437,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234731464,7.33682437,3330.3,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234731666,7.33682437,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234731865,0.30051,3330.5,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234732266,7.44189027,3330.4,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234732462,7.44189027,3330.4,3329.4,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234732463,7.44189027,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234732663,7.44189027,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234732863,7.44189027,3330.7,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234733072,7.51510743,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234733368,0.30048,3330.8,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234733570,3.2078,3330.9,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234733774,7.51510743,3330.6,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234734065,7.51510743,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234734267,0.30048,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234734471,0.30048,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234734670,0.30049,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234734967,7.47381021,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234736571,0.30048,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234736773,3.2078,3331.4,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234737067,8.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234737366,0.30054,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234737771,0.30053,3330.2,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234738665,7.40398541,3330.5,3329.4,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234738865,7.70449541,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234739062,7.40398541,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234739267,0.30052,3330.4,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234739464,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234739665,7.46781692,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234739970,7.46781692,3330.4,3329.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735234740172,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234740371,3.2078,3331.1,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234740372,7.68683444,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234740774,0.30048,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234740971,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234741172,0.30047,3331.0,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234741373,7.62051463,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234741572,7.92098463,3331.0,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234741772,7.92098463,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234741773,0.30048,3330.9,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234742177,7.33117631,3330.8,3330.0,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234742371,0.30051,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234742570,0.30051,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234742571,0.3005,3330.6,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234742864,7.33117631,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234743066,7.33117631,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735234743268,3.2078,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234743481,3.2078,3331.2,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234743671,0.30048,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234743972,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234744174,3.2078,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234744175,7.63715025,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234744474,0.3006,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234744673,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234744870,0.30058,3329.7,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735234745271,0.30059,3329.6,3329.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735234745673,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234745874,0.30054,3330.2,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234746078,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234746375,0.30053,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234746776,0.30053,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234746978,0.30053,3330.2,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234747275,0.30053,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234747778,0.00227495,3330.2,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234748178,0.00227495,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234748477,0.00227495,3330.2,3330.1,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735234748682,3.2078,3331.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234748979,0.30045,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234749178,7.65666155,3331.3,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234749381,7.95710155,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234749582,7.65666155,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234749874,0.30044,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234750080,7.75010165,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735234750278,3.2078,3331.8,3331.1,2.93812767]
["bitfinex-derivatives","ETHF0:USTF0",1735234750482,0.30038,3331.9,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234750778,0.30035,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234750975,7.6146628,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735234751283,2.8338,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234751481,2.8338,3332.7,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735234751779,2.8338,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234751977,0.30037,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234752179,3.2078,3332.3,3331.6,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234752573,3.2078,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234752778,0.30036,3332.1,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735234752971,0.30038,3332.0,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234753177,7.47540393,3332.0,3331.1,6.59660767]
["bitfinex-derivatives","ETHF0:USTF0",1735234753376,0.30038,3331.9,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234753579,0.30036,3332.1,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735234753883,8.2078,3332.3,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234753884,7.47540393,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234754089,7.47540393,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735234754376,0.30035,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234754585,0.30036,3332.2,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735234754975,0.30036,3332.1,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735234755584,0.30036,3332.2,3331.6,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234756086,3.2078,3332.3,3331.6,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234756274,6.0416,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234756679,3.13411,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234756880,2.8338,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234757087,0.30029,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735234757380,3.2078,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735234758086,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234758287,15.78531068,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234758484,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234758783,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234759088,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234759389,3.2078,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234759780,7.69638507,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234759979,7.39603507,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234760179,7.39603507,3332.2,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234760375,0.3004,3331.7,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234760580,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234760882,0.3004,3331.7,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234760883,3.2078,3331.9,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234761184,0.3004,3331.8,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735234761578,0.3004,3331.7,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234762086,0.3004,3331.7,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234762286,0.30039,3331.8,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735234762480,0.3004,3331.7,3331.1,2.63767767]
["bitfinex-derivatives","ETHF0:USTF0",1735234762681,0.30041,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234763085,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234763383,3.50818,3331.9,3331.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735234763588,3.50818,3331.9,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234763784,3.2078,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735234763991,3.50815,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735234764289,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234764590,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234764788,7.52166865,3332.8,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234765086,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234765289,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234765480,7.91266455,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735234765678,3.2078,3332.9,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735234765883,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234766292,3.2078,3332.9,3331.7,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735234766486,3.2078,3332.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234766691,7.85863641,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735234767584,7.55833641,3332.8,3332.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1735234767892,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234768080,7.55833641,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234769092,7.55833641,3332.8,3332.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234769391,0.30035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234769587,0.30035,3332.2,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735234770188,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234770687,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234771092,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735234771390,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234771692,7.49000701,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234771693,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234772192,0.30035,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234772193,0.30041,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234772383,11.77548291,3332.2,3330.6,8.50197767]
["bitfinex-derivatives","ETHF0:USTF0",1735234772384,3.2078,3331.7,3330.6,8.50197767]
["bitfinex-derivatives","ETHF0:USTF0",1735234772592,0.30047,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735234772786,0.30046,3331.1,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234772986,0.30046,3331.1,3330.6,49.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735234773294,3.2078,3331.7,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234773295,0.30044,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234773493,3.95881,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234773494,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234773790,7.66893165,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234773988,3.95882,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234774192,0.30045,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234774384,0.30045,3331.1,3331.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735234774585,0.30044,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735234774985,7.39033616,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234775385,0.30044,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735234775795,7.39033616,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234775996,0.30045,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234776987,0.30052,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234777391,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234777787,0.30051,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234777993,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234778196,2.7804,3331.0,3330.4,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234778492,3.2078,3331.8,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234778691,0.75101,3331.7,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234778887,0.30047,3330.9,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234780885,3.2078,3331.4,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234781098,0.30047,3330.9,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234785100,3.2078,3331.0,3330.4,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234785300,0.30051,3330.5,3330.4,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234785594,0.30054,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234785795,3.2078,3330.1,3329.6,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234786097,0.30058,3329.7,3329.6,4.67832029]
["bitfinex-derivatives","ETHF0:USTF0",1735234786494,0.30058,3329.7,3329.6,6.94609167]
["bitfinex-derivatives","ETHF0:USTF0",1735234787005,0.30058,3329.7,3329.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234787297,0.30058,3329.7,3329.6,2.56836138]
["bitfinex-derivatives","ETHF0:USTF0",1735234787499,3.2078,3330.1,3329.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234787500,0.30057,3329.9,3329.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234787900,0.30057,3329.9,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735234788305,3.2078,3330.1,3329.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234788805,0.30055,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234789001,2.8355,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234789198,0.30055,3330.0,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735234789595,0.30057,3329.8,3329.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735234790003,7.47442604,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234790198,0.30056,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234790904,7.47442604,3330.3,3329.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735234790905,0.30057,3329.8,3329.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735234791099,0.30057,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735234791301,0.30057,3329.8,3329.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735234791811,7.47442604,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234792010,2.8355,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735234792315,3.2078,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234792716,3.2078,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234792920,0.30052,3330.3,3330.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735234793512,3.38743,3330.8,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234793720,0.3005,3330.7,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735234796308,2.8197,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234796520,0.3005,3330.6,3330.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735234796915,0.3005,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234797119,0.30052,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234797818,0.75124,3330.7,3330.0,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234798016,0.30054,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234798210,0.30053,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735234798413,0.75124,3330.7,3330.0,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234798621,0.30054,3330.1,3330.0,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234798914,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234799217,0.30054,3330.1,3330.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735234800221,3.2078,3330.8,3329.6,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234800410,0.30058,3329.7,3329.6,5.77615138]
["bitfinex-derivatives","ETHF0:USTF0",1735234801217,0.75135,3330.2,3329.6,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234801418,0.30054,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735234801914,3.2078,3330.3,3330.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234802113,0.3005,3330.6,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735234802313,0.30049,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735234802510,0.30048,3330.9,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735234804123,3.45538,3331.9,3330.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234804319,0.30044,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735234804518,10.33141058,3331.7,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735234804732,6.11768954,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234805024,0.30037,3332.0,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735234805224,0.30039,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735234805417,3.45968954,3332.1,3331.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234805723,3.45968954,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735234806026,3.45968954,3332.1,3332.0,2.56814138]
["bitfinex-derivatives","ETHF0:USTF0",1735234806428,0.30033,3332.5,3332.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234806627,0.30033,3332.4,3332.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735234806822,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234807020,0.30033,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735234807222,3.2078,3332.6,3332.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234807521,0.30033,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234807823,0.30035,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735234808124,7.57575958,3332.7,3331.7,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234808330,0.30031,3332.8,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234808522,0.30032,3332.6,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735234808719,0.3003,3332.8,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735234809516,0.3003,3332.8,3332.1,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234809723,0.3003,3332.8,3332.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735234810025,2.9468,3332.9,3332.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234810226,0.3003,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735234810725,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735234810928,3.2078,3333.4,3332.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234811117,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234811326,0.30029,3332.9,3332.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735234811526,0.30027,3333.2,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735234811829,0.30027,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234811830,0.30029,3333.0,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735234812029,7.57762656,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234812030,0.30028,3333.1,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735234812228,7.57762656,3333.5,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735234812430,0.30027,3333.2,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735234812626,5.5088,3333.6,3332.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234812826,5.80903,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234813020,3.07173,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234813427,0.30024,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735234813625,2.7715,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234813932,3.50801,3333.8,3333.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735234814130,0.30021,3333.8,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735234814331,3.46350188,3334.1,3333.3,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234814532,0.3002,3334.0,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735234814734,0.3002,3334.0,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234814927,2.7804,3334.2,3333.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234815229,0.30019,3334.1,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234815433,0.3002,3334.0,3333.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234815630,0.30019,3334.1,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735234815830,2.7804,3334.2,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735234816027,3.2078,3334.3,3333.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234816232,3.2078,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735234816432,5.5854,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234816433,2.8795,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234816731,0.30017,3334.2,3333.7,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234817031,0.30017,3334.2,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735234817234,13.43039054,3334.8,3333.7,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234817736,6.0873,3334.8,3333.7,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234817932,0.30015,3334.5,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735234818134,6.0873,3334.8,3333.7,10.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234818135,3.2078,3334.8,3333.7,10.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234818832,3.2078,3334.8,3334.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234819024,3.2078,3334.8,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735234819329,0.30009,3335.2,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234819532,0.30009,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234819826,0.30009,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735234820137,3.2078,3335.3,3334.7,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735234820333,0.3001,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735234820632,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234820835,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234821033,3.95808,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234821233,0.30019,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234821433,0.30019,3334.0,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735234821635,0.3002,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735234821837,0.00236946,3334.4,3333.7,2.56798138]
["bitfinex-derivatives","ETHF0:USTF0",1735234822050,0.30021,3333.9,3333.7,2.56798138]
["bitfinex-derivatives","ETHF0:USTF0",1735234822233,3.15377,3334.3,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735234822430,3.15377,3334.3,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735234822633,0.3002,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234823134,2.8536,3334.3,3333.3,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234823336,0.75044,3334.2,3333.3,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234823636,0.75044,3334.2,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735234823637,0.30023,3333.6,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735234824231,3.2078,3334.1,3333.3,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234824534,2.8536,3334.3,3333.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234824736,0.30019,3334.1,3333.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234825041,3.15377,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735234825334,2.8536,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735234825539,0.00236946,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735234833246,0.00236946,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735234833632,1e-08,3334.4,3334.3,46.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735234833832,3.2078,3335.8,3334.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735234833833,0.30006,3335.5,3334.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735234834038,3.2078,3335.8,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735234834039,0.30005,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735234834240,3.14374,3335.7,3335.0,6.22581138]
["bitfinex-derivatives","ETHF0:USTF0",1735234834445,2.8437,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735234834637,0.30002,3335.9,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735234834837,0.30005,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735234835045,0.30004,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234835241,2.7873,3336.0,3335.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234835442,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234835647,3.2078,3336.6,3336.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234835835,0.29997,3336.5,3336.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234836033,3.2078,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735234836233,3.2078,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234836544,2.8204,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234837238,2.8204,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234837547,0.29995,3336.7,3336.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234837747,0.29998,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234837947,0.29998,3336.3,3335.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735234837948,0.3,3336.2,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735234838244,3.2078,3336.9,3335.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234838445,0.29998,3336.4,3336.1,2.56777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234838645,7.65900886,3336.8,3336.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234838842,7.65900886,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234838843,0.29997,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234839044,0.3,3336.2,3336.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735234839237,3.2078,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234840145,3.2078,3337.0,3336.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234840446,0.29997,3336.5,3336.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735234840946,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234841341,0.29995,3336.7,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234841743,0.29994,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234841941,0.29993,3336.9,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234842142,3.2078,3337.0,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234842346,0.29993,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234843248,3.50773,3337.0,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234843449,0.29993,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234843842,3.2078,3337.0,3336.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234844140,3.2078,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234844345,3.50773,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234845048,0.29994,3336.9,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234845346,0.29994,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234845740,3.2078,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234846148,3.2078,3337.0,3336.9,2.56770138]
["bitfinex-derivatives","ETHF0:USTF0",1735234846654,3.50772,3337.0,3336.9,2.56770138]
["bitfinex-derivatives","ETHF0:USTF0",1735234846951,3.2078,3337.0,3336.9,2.56770138]
["bitfinex-derivatives","ETHF0:USTF0",1735234847453,3.144,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234847649,3.2078,3337.6,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234847650,3.2078,3337.6,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234847853,3.50767,3337.6,3336.9,3.01760138]
["bitfinex-derivatives","ETHF0:USTF0",1735234848048,3.2078,3337.6,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234848256,0.29991,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234848551,0.29991,3337.1,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234848753,0.29991,3337.1,3336.9,2.56769138]
["bitfinex-derivatives","ETHF0:USTF0",1735234849348,3.2078,3337.6,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234849548,3.56757,3337.7,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234849549,0.29992,3337.0,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234849954,3.2078,3337.2,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234850154,3.2078,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234851453,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234851854,3.2078,3337.6,3336.9,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234852155,3.50767,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234853858,3.2078,3338.0,3337.3,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234854059,0.29986,3337.8,3337.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234854359,0.29986,3337.8,3337.7,2.56763138]
["bitfinex-derivatives","ETHF0:USTF0",1735234855055,3.2078,3338.0,3337.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234855247,0.29981,3338.3,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234855554,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234855760,0.29981,3338.2,3338.1,2.56759138]
["bitfinex-derivatives","ETHF0:USTF0",1735234856761,0.29981,3338.2,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234857952,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234858159,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234858463,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234858757,3.2078,3338.6,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234858957,6.0536,3339.0,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234859351,6.0536,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234859352,6.35334,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234859553,6.0536,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234859761,6.35334,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234859963,6.0536,3339.0,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234860458,6.0536,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234860755,6.0536,3339.0,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234860756,2.6653,3338.9,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234861056,0.29981,3338.3,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234861262,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234861455,0.2998,3338.4,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234861456,2.6653,3338.9,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234862064,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234862258,2.6653,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234862960,2.6653,3338.9,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234863162,0.29977,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234863458,2.6653,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234863459,2.6653,3338.9,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234863663,6.0536,3339.0,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234863864,0.29975,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234864858,6.0536,3339.0,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234865060,0.29976,3338.9,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234865369,3.2078,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234865559,3.2078,3339.0,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234865864,3.2078,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234866263,3.2078,3339.0,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234866264,0.29977,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234866462,0.74938,3338.9,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234866664,0.74938,3338.9,3337.8,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735234866665,3.2078,3338.5,3337.8,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735234866862,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234867162,3.0602,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234867366,2.7604,3338.4,3337.8,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735234867560,2.7604,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234868466,3.0602,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234868667,2.7604,3338.4,3338.1,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234868966,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234869268,3.0602,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234869462,2.7604,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234869863,3.2078,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735234870166,3.2078,3338.9,3338.8,2.56753138]
["bitfinex-derivatives","ETHF0:USTF0",1735234870360,3.2078,3338.9,3338.8,43.36753138]
["bitfinex-derivatives","ETHF0:USTF0",1735234871456,0.29974,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234871660,2.6928,3339.2,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735234872064,0.29974,3339.1,3338.8,43.06777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234872265,2.6928,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234872462,0.74936,3339.0,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234872661,0.29981,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234872861,3.2078,3338.4,3337.6,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234873064,3.2078,3338.0,3337.6,2.56763138]
["bitfinex-derivatives","ETHF0:USTF0",1735234873258,3.2078,3338.0,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735234873462,0.29985,3337.8,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735234873764,3.50767,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234874071,3.50767,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234874072,3.2078,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234874269,3.2078,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234874568,3.50767,3337.6,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735234874766,3.2078,3337.6,3337.2,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234874961,3.2078,3337.6,3336.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234875161,3.2078,3337.1,3336.8,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234875360,3.2078,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234875559,3.2078,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234875866,3.50771,3337.1,3336.9,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735234876067,3.50772,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234876271,3.2078,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234876571,3.2078,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234876572,0.29992,3337.0,3336.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735234876768,0.29992,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234877071,3.50772,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234877275,3.50772,3337.1,3336.9,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735234877472,0.29992,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234877881,0.29999,3336.3,3336.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234878070,0.29999,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735234878266,0.29999,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234878569,0.3,3336.1,3336.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234879067,0.30002,3335.9,3335.8,4.66039795]
["bitfinex-derivatives","ETHF0:USTF0",1735234879367,0.30003,3335.8,3335.7,6.03879488]
["bitfinex-derivatives","ETHF0:USTF0",1735234879567,7.5699134,3335.9,3335.7,8.60659626]
["bitfinex-derivatives","ETHF0:USTF0",1735234879767,7.5699134,3335.9,3335.7,8.30656626]
["bitfinex-derivatives","ETHF0:USTF0",1735234879768,3.2078,3335.9,3335.7,8.30656626]
["bitfinex-derivatives","ETHF0:USTF0",1735234880066,3.2078,3335.9,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735234880465,0.3,3336.1,3335.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234880666,0.3,3336.1,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735234880970,3.2078,3336.3,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735234881171,0.3,3336.1,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735234881366,3.2078,3336.3,3335.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234881673,3.2078,3336.7,3336.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234881972,3.2078,3336.7,3336.6,2.56773138]
["bitfinex-derivatives","ETHF0:USTF0",1735234882368,2.29641183,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234882563,3.2078,3337.1,3336.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234882776,3.2078,3337.1,3337.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234882976,2.7185,3337.4,3337.0,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234883273,3.2078,3337.2,3336.6,2.56772138]
["bitfinex-derivatives","ETHF0:USTF0",1735234883573,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234883574,0.29996,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735234883870,0.29995,3336.7,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234884075,3.2078,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234886469,3.2078,3336.8,3336.6,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234886774,3.50775,3336.8,3336.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735234886978,0.29995,3336.7,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735234887277,3.2078,3336.8,3336.2,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234887472,3.2078,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234887678,3.50774,3336.8,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234888070,3.50774,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234888071,3.2078,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234889473,6.22618,3337.4,3336.6,5.47557138]
["bitfinex-derivatives","ETHF0:USTF0",1735234889671,6.22618,3337.4,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234889672,5.9263,3337.4,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735234889869,3.01839,3337.4,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234890069,0.29985,3337.8,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735234890269,5.05371183,3337.9,3337.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234890480,0.29986,3337.7,3337.5,2.56764138]
["bitfinex-derivatives","ETHF0:USTF0",1735234890771,2.7573,3337.9,3337.5,2.56764138]
["bitfinex-derivatives","ETHF0:USTF0",1735234890977,0.29986,3337.7,3337.5,2.56764138]
["bitfinex-derivatives","ETHF0:USTF0",1735234891279,0.29987,3337.6,3337.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234892070,0.29985,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735234892467,3.2078,3338.2,3337.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234892672,0.29984,3337.9,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735234892885,0.29984,3337.9,3337.7,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735234893080,0.29983,3338.0,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735234893273,3.2078,3338.2,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735234893579,3.2078,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234893777,0.29982,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234893974,3.2078,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234894180,0.29983,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234894479,0.29983,3338.0,3337.9,0.2979378]
["bitfinex-derivatives","ETHF0:USTF0",1735234894876,3.2078,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234895076,3.2078,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234895281,0.29984,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234895782,0.29984,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234896081,3.2078,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234896082,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234896284,0.29983,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234896980,3.2078,3338.2,3337.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234897184,3.2078,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234897185,0.29984,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234897483,0.29984,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234897674,3.2078,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234897874,0.29984,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735234898181,0.29986,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735234898685,1.04941,3338.0,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234898881,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735234899087,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234899482,3.2078,3338.2,3337.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234899683,0.29983,3338.1,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234899983,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234900579,8.19061183,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234900983,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234901292,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234901785,6.19401,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234902283,5.8942,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234902491,3.2078,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234902793,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234903289,0.2998,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234903290,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234903495,0.29984,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234903986,0.29984,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234904196,0.29984,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735234904486,0.29984,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234905683,3.2078,3338.3,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234905884,3.2078,3338.3,3337.7,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234906188,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234906379,0.29982,3338.1,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234906580,0.29982,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234906581,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234906784,0.29982,3338.1,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234906986,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234907289,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234907988,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234909294,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234909690,0.29979,3338.5,3338.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234909890,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234910787,2.7615,3338.8,3338.1,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234910992,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234911294,2.7615,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234911593,2.29641183,3339.1,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234911790,0.29974,3339.0,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234912488,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234913098,0.74929,3339.3,3338.5,2.26777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234913595,0.29975,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234914292,0.74929,3339.3,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234914489,0.29977,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735234915991,3.40669,3339.3,3338.5,43.06777138]
["bitfinex-derivatives","ETHF0:USTF0",1735234916195,3.40669,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234916196,0.29979,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234916390,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234916586,0.29982,3338.1,3338.0,3.14912]
["bitfinex-derivatives","ETHF0:USTF0",1735234916996,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234917296,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234917485,0.29983,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234917687,0.29983,3338.0,3337.3,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735234917688,0.74956,3338.2,3337.5,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735234917997,0.29986,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735234918194,0.29986,3337.7,3337.6,1.91144888]
["bitfinex-derivatives","ETHF0:USTF0",1735234918400,0.29987,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234918591,0.74961,3337.9,3337.0,1.91144888]
["bitfinex-derivatives","ETHF0:USTF0",1735234918791,2.6076,3337.5,3337.0,1.91144888]
["bitfinex-derivatives","ETHF0:USTF0",1735234919096,0.29988,3337.4,3337.3,1.91144888]
["bitfinex-derivatives","ETHF0:USTF0",1735234919498,3.2078,3338.0,3337.3,5.11924888]
["bitfinex-derivatives","ETHF0:USTF0",1735234919690,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234920087,0.29988,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234920996,0.29988,3337.4,3337.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735234921695,0.29985,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735234921900,0.29986,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735234922197,5.50421183,3338.0,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234922397,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234922789,0.74961,3337.9,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234923088,0.74963,3337.8,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234923295,0.29989,3337.3,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234923898,0.29989,3337.4,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234924100,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234924394,0.74963,3337.8,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234924600,0.29989,3337.3,3337.2,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234924903,0.74963,3337.8,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234924904,0.29994,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234925102,0.29994,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234925103,0.29994,3336.8,3336.7,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735234925399,0.29996,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234925895,0.29991,3337.1,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735234926096,0.29995,3336.7,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234926299,0.29995,3336.8,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735234926495,0.29991,3337.1,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735234926701,3.2078,3337.2,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735234926997,3.2078,3337.2,3336.8,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234927301,2.59631183,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735234927698,0.2999,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735234927895,2.29641183,3337.6,3337.2,43.05909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234928096,2.29641183,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234928905,2.31477644,3338.4,3337.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735234929096,2.61457644,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234929293,2.31477644,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234929497,2.61456644,3338.4,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234929696,2.61456644,3338.4,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234929898,2.61456644,3338.4,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234930299,2.31477644,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234930501,6.65241774,3338.8,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234931003,0.29978,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234931401,0.29977,3338.7,3338.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735234931703,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234932300,0.29977,3338.7,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234932500,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234932900,3.2078,3338.8,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234933102,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234933295,3.95723,3338.8,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234933499,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234934005,3.95723,3338.8,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234934006,3.2078,3338.8,3338.0,5.46689726]
["bitfinex-derivatives","ETHF0:USTF0",1735234934499,3.50757,3338.8,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234934701,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234935010,3.2078,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234935201,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234935501,0.29982,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234938105,9.30811774,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234938308,0.29986,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234938501,0.2999,3337.3,3337.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234938908,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234939211,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735234939409,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234939610,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735234939814,0.2999,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735234940012,0.29989,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234940213,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234940410,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735234941213,3.2078,3337.8,3337.7,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735234942214,3.44461774,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234942609,3.44461774,3338.3,3338.0,2.25909726]
["bitfinex-derivatives","ETHF0:USTF0",1735234942916,3.44461774,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735234943517,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735234943816,3.44461774,3338.3,3337.7,46.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735234944205,0.29983,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234944611,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234944821,3.5076,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234945012,0.29982,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735234945316,7.40182774,3338.8,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735234945523,6.65241774,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234945722,6.65241774,3338.8,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234945723,3.74438774,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234946123,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234946719,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234947016,3.44461774,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234947017,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234947220,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234949828,0.2998,3338.4,3338.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234950523,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234951318,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234951717,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234951925,0.2998,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735234953326,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234953522,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735234953717,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234953922,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234954125,3.2078,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234954528,0.29976,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735234955023,3.74436774,3339.0,3338.5,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234955325,3.74436774,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234955928,0.29975,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234956127,0.29975,3339.0,3338.9,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735234956315,0.29975,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735234956717,0.29975,3339.0,3338.9,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735234958423,5.9869,3339.2,3338.5,4.62433983]
["bitfinex-derivatives","ETHF0:USTF0",1735234959024,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234960623,5.9869,3339.2,3338.5,4.62433983]
["bitfinex-derivatives","ETHF0:USTF0",1735234960823,0.29978,3338.6,3338.5,2.21011983]
["bitfinex-derivatives","ETHF0:USTF0",1735234962129,5.9869,3339.2,3338.5,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234962329,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735234963331,5.9869,3339.2,3338.8,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234963533,0.29975,3339.0,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234963726,3.50753,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735234964030,2.7708,3339.3,3338.8,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234964231,0.29975,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234964630,0.29975,3339.1,3339.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735234966035,0.29975,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234966428,0.29975,3339.1,3339.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735234968226,0.29975,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234971229,0.29975,3339.1,3339.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735234972030,0.29975,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735234973329,3.44461774,3339.5,3338.9,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735234973535,6.04072958,3339.5,3339.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234973739,5.74102958,3339.5,3339.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234974038,6.04072958,3339.5,3339.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234974435,6.04072958,3339.5,3339.4,42.71033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234974636,6.04072958,3339.5,3339.4,45.91813983]
["bitfinex-derivatives","ETHF0:USTF0",1735234974637,5.13804958,3339.5,3339.4,45.91813983]
["bitfinex-derivatives","ETHF0:USTF0",1735234974931,0.7328831,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735234975137,0.7328831,3339.8,3339.7,2.21001983]
["bitfinex-derivatives","ETHF0:USTF0",1735234976838,6.88923549,3340.3,3339.7,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234977035,6.88923549,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735234977232,3.47944403,3340.3,3340.2,2.20996983]
["bitfinex-derivatives","ETHF0:USTF0",1735234977633,2.35456057,3340.5,3340.2,3.81233983]
["bitfinex-derivatives","ETHF0:USTF0",1735234977834,5.94696723,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735234978035,2.81043353,3341.1,3341.0,5.41769983]
["bitfinex-derivatives","ETHF0:USTF0",1735234978536,2.81043353,3341.1,3341.0,46.21769983]
["bitfinex-derivatives","ETHF0:USTF0",1735234978835,3.03477,3342.1,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735234979029,2.7353,3342.1,3341.5,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234979235,6.31769353,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234979432,6.01823353,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234979645,6.31769353,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234979938,2.6943,3342.1,3341.2,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234980130,0.29955,3341.2,3340.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735234980437,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234980639,0.29952,3341.5,3341.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234980839,2.7471,3341.9,3341.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234981041,0.29951,3341.6,3341.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234981243,2.7471,3341.9,3341.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234981437,0.2995,3341.7,3341.4,2.20985983]
["bitfinex-derivatives","ETHF0:USTF0",1735234981637,0.29949,3341.8,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735234982240,3.04658,3341.9,3341.7,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234982438,3.04659,3341.9,3341.7,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234983047,0.29949,3341.8,3341.7,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234983242,0.29949,3341.8,3341.4,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234983435,0.29949,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735234983436,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735234983642,3.50725,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234984245,3.2078,3342.2,3341.8,1.91033983]
["bitfinex-derivatives","ETHF0:USTF0",1735234984447,3.50726,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234984642,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735234984836,2.6275,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735234985644,3.2078,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735234985844,2.7184,3343.1,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735234986247,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234986440,2.7184,3343.1,3342.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735234986642,0.2994,3342.9,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234986945,0.2994,3342.8,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234987343,0.29939,3342.9,3342.7,2.5508076]
["bitfinex-derivatives","ETHF0:USTF0",1735234987545,0.29939,3342.9,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234987846,2.7184,3343.1,3342.7,2.5508076]
["bitfinex-derivatives","ETHF0:USTF0",1735234988041,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234988241,3.01778,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735234988644,3.01778,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234988645,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234989047,3.01778,3343.1,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735234989244,0.29939,3342.9,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234989444,0.29939,3343.0,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735234990240,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234990552,0.29939,3343.0,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735234990746,0.29939,3343.0,3342.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735234991050,0.29939,3343.0,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234991051,2.7184,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735234991647,2.7184,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735234991952,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234992154,0.29939,3342.9,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234992346,0.29939,3343.0,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234992545,0.29939,3342.9,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234992845,0.29939,3343.0,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234993042,0.2994,3342.9,3342.7,2.5507976]
["bitfinex-derivatives","ETHF0:USTF0",1735234993355,2.7184,3343.1,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234993553,0.2994,3342.8,3342.7,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234994543,0.29942,3342.6,3342.3,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234994749,0.29944,3342.4,3342.3,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234994956,3.50724,3342.4,3342.3,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234995346,6.35284,3342.4,3342.3,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234995643,6.0534,3342.4,3341.9,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234995854,3.2078,3342.0,3341.5,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234996051,0.29951,3341.6,3341.5,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234997559,0.29951,3341.6,3341.5,2.5509176]
["bitfinex-derivatives","ETHF0:USTF0",1735234998059,0.29951,3341.6,3341.5,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234998060,3.50731,3341.6,3341.5,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234998960,3.2078,3341.6,3341.1,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234999157,0.29954,3341.2,3341.1,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735234999356,2.8162,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735234999662,0.74866,3342.2,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234999663,3.2078,3342.0,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735234999957,0.29946,3342.2,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735235000160,0.29946,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735235000361,0.29946,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235001263,0.29946,3342.2,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735235001555,0.29945,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735235001762,0.29945,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235002353,0.29947,3342.0,3341.9,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735235002756,3.50727,3342.0,3341.9,2.2513976]
["bitfinex-derivatives","ETHF0:USTF0",1735235003661,0.2995,3341.7,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735235003861,0.2995,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735235004264,0.29949,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735235005158,0.29949,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235005359,0.2995,3341.7,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735235006263,0.2995,3341.7,3341.6,43.00615928]
["bitfinex-derivatives","ETHF0:USTF0",1735235006664,0.2995,3341.7,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235007561,3.2078,3342.0,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235007562,3.50728,3342.0,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235007763,3.50727,3342.0,3341.9,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235007963,3.50727,3342.0,3341.9,2.20613928]
["bitfinex-derivatives","ETHF0:USTF0",1735235008358,3.50727,3342.0,3341.9,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235009167,0.2995,3341.7,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235009965,0.2995,3341.7,3341.6,2.20616928]
["bitfinex-derivatives","ETHF0:USTF0",1735235010362,0.2995,3341.7,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235010562,0.2995,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735235011463,3.2078,3342.0,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235011666,0.2995,3341.7,3341.6,2.20615928]
["bitfinex-derivatives","ETHF0:USTF0",1735235013868,0.2995,3341.7,3341.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235014274,0.2995,3341.7,3340.9,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1735235014275,0.29953,3341.4,3341.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235014477,3.2078,3341.5,3341.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235014774,0.29955,3341.1,3341.0,2.20621928]
["bitfinex-derivatives","ETHF0:USTF0",1735235014970,0.29955,3341.1,3341.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235015168,0.29955,3341.1,3341.0,2.20621928]
["bitfinex-derivatives","ETHF0:USTF0",1735235015367,0.29955,3341.1,3341.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235015572,3.2078,3341.1,3340.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235015773,0.29958,3340.8,3340.7,2.20624928]
["bitfinex-derivatives","ETHF0:USTF0",1735235015971,0.29958,3340.8,3340.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235016772,0.29963,3340.2,3340.1,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235017078,0.29963,3340.2,3339.8,4.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1735235017079,5.8832,3340.7,3339.8,6.55772752]
["bitfinex-derivatives","ETHF0:USTF0",1735235017278,0.29966,3339.9,3339.8,6.85738752]
["bitfinex-derivatives","ETHF0:USTF0",1735235018080,0.29966,3339.9,3339.8,2.20631928]
["bitfinex-derivatives","ETHF0:USTF0",1735235018372,3.2078,3340.3,3339.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235018574,3.2078,3340.7,3340.2,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235018775,3.2078,3340.7,3339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735235018776,3.2078,3341.1,3340.5,3.81331856]
["bitfinex-derivatives","ETHF0:USTF0",1735235018980,3.2078,3341.1,3341.0,2.20621928]
["bitfinex-derivatives","ETHF0:USTF0",1735235019976,3.50731,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735235020165,0.29952,3341.5,3341.4,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235020369,0.29952,3341.5,3341.4,2.20618928]
["bitfinex-derivatives","ETHF0:USTF0",1735235020772,3.50731,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735235023680,0.29952,3341.5,3341.4,2.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1735235023869,3.50731,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735235024270,0.29952,3341.5,3341.4,2.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1735235025680,3.50731,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735235025880,0.29952,3341.5,3341.4,2.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1735235026975,0.29952,3341.5,3341.4,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235029377,0.29951,3341.6,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735235029579,0.29952,3341.5,3341.4,2.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1735235030780,0.29952,3341.6,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735235030979,8.5686,3342.0,3341.4,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235030980,0.29952,3341.5,3341.4,2.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1735235032190,0.74872,3341.9,3341.1,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235032389,0.29957,3340.9,3340.8,5.11445928]
["bitfinex-derivatives","ETHF0:USTF0",1735235033183,0.29957,3340.9,3340.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235033887,0.29959,3340.7,3340.6,4.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1735235034191,0.29961,3340.5,3340.4,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235034484,0.29961,3340.5,3340.0,11.6616504]
["bitfinex-derivatives","ETHF0:USTF0",1735235034485,0.29963,3340.2,3340.1,4.69364108]
["bitfinex-derivatives","ETHF0:USTF0",1735235034690,3.50743,3340.2,3340.1,4.69364108]
["bitfinex-derivatives","ETHF0:USTF0",1735235035589,3.50743,3340.2,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735235035590,0.29969,3339.6,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735235035791,3.50749,3339.6,3339.3,43.92321]
["bitfinex-derivatives","ETHF0:USTF0",1735235035983,3.50749,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735235036185,3.50749,3339.6,3339.3,43.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735235036384,3.2078,3339.6,3339.3,43.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735235036585,0.29968,3339.7,3339.5,2.20635928]
["bitfinex-derivatives","ETHF0:USTF0",1735235037182,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735235037391,0.29967,3339.9,3339.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235038587,0.29967,3339.9,3339.8,2.20632928]
["bitfinex-derivatives","ETHF0:USTF0",1735235038893,0.29967,3339.9,3339.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235040494,3.2078,3340.4,3339.8,2.20632928]
["bitfinex-derivatives","ETHF0:USTF0",1735235040695,0.29966,3339.9,3339.8,2.20632928]
["bitfinex-derivatives","ETHF0:USTF0",1735235040894,10.70970341,3340.4,3339.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235041103,10.70970341,3340.4,3340.0,2.20630928]
["bitfinex-derivatives","ETHF0:USTF0",1735235041291,3.50741,3340.4,3340.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235041491,3.50741,3340.4,3340.3,2.20627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235041492,3.2078,3340.4,3340.3,2.20627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235041796,3.2078,3340.4,3340.3,43.00627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235042101,3.50741,3340.4,3340.3,43.00627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235042397,3.2078,3340.4,3340.3,43.00627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235042599,0.29961,3340.5,3340.3,43.00627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235044298,3.2078,3340.9,3340.3,43.00627928]
["bitfinex-derivatives","ETHF0:USTF0",1735235044491,0.29961,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735235044693,3.2078,3340.5,3340.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235044891,0.29964,3340.1,3340.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235045699,3.2078,3340.5,3340.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046000,0.29961,3340.4,3340.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046202,3.2078,3340.9,3340.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046393,0.29964,3340.1,3340.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046705,3.2078,3340.4,3339.7,7.71825928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046706,0.29966,3340.0,3339.7,7.71825928]
["bitfinex-derivatives","ETHF0:USTF0",1735235046894,0.29966,3340.0,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735235047095,0.29967,3339.9,3339.7,8.01792928]
["bitfinex-derivatives","ETHF0:USTF0",1735235047300,0.29969,3339.6,3339.5,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735235047598,3.95695,3340.0,3339.3,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235047599,0.2997,3339.4,3339.3,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235048197,0.29972,3339.2,3339.1,4.83378928]
["bitfinex-derivatives","ETHF0:USTF0",1735235048491,0.29971,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735235048695,0.29972,3339.2,3339.1,4.83378928]
["bitfinex-derivatives","ETHF0:USTF0",1735235049102,0.29972,3339.2,3339.1,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235049302,0.29975,3338.9,3338.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235049490,10.80169673,3339.2,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235049695,0.29978,3338.6,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235051001,0.29973,3339.1,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235051301,8.7916,3339.2,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235051491,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235051691,0.29975,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235051899,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235052093,0.29977,3338.7,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235053096,9.54092,3339.2,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235053097,3.2078,3339.1,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235053391,0.29976,3338.8,3338.6,2.20642928]
["bitfinex-derivatives","ETHF0:USTF0",1735235053891,3.2078,3339.1,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235054089,0.29976,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235054300,0.29976,3338.8,3338.6,2.20642928]
["bitfinex-derivatives","ETHF0:USTF0",1735235054602,0.29977,3338.7,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235054906,3.2078,3339.1,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235055109,0.29974,3339.0,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235055292,3.2078,3339.1,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235055496,0.29977,3338.8,3338.6,2.20642928]
["bitfinex-derivatives","ETHF0:USTF0",1735235055699,0.29976,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235055902,0.29976,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235056103,0.29976,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235056602,0.29975,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235056797,0.29975,3338.9,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235056999,0.29976,3338.8,3338.6,2.20642928]
["bitfinex-derivatives","ETHF0:USTF0",1735235057303,0.29977,3338.7,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235058202,0.29978,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235059099,0.74936,3339.0,3338.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235059601,0.29978,3338.6,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235059800,0.29978,3338.6,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735235060003,0.74936,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235060210,0.29977,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235060405,3.50754,3339.1,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235060600,3.2078,3339.1,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235060807,0.29981,3338.3,3338.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235061008,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735235061207,0.29981,3338.3,3338.2,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735235061508,0.29981,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235061720,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735235062509,0.2998,3338.4,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735235062810,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735235063002,2.7027,3338.6,3338.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235063209,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735235063605,3.2078,3338.7,3338.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235063910,3.50757,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235064313,3.2078,3339.1,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235064507,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235065310,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235065613,0.29974,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235066313,0.29976,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235067512,3.2078,3339.1,3338.3,42.70665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235067715,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235068711,3.2078,3339.1,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235068712,0.29975,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235068912,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235070911,0.29977,3338.7,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235071116,0.29977,3338.7,3338.6,2.20643928]
["bitfinex-derivatives","ETHF0:USTF0",1735235071510,0.29977,3338.7,3338.6,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235071711,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735235071914,0.29978,3338.6,3338.3,4.76225928]
["bitfinex-derivatives","ETHF0:USTF0",1735235072415,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735235072917,0.29979,3338.4,3338.3,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735235073416,0.29982,3338.1,3338.0,2.20647928]
["bitfinex-derivatives","ETHF0:USTF0",1735235074414,2.7876,3338.5,3338.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235074608,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735235077016,0.29981,3338.3,3337.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235077017,3.2078,3338.3,3337.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235077208,0.29985,3337.8,3337.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235077414,0.29981,3338.2,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735235077610,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735235078119,0.29982,3338.1,3338.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235078423,0.29982,3338.1,3338.0,2.20648928]
["bitfinex-derivatives","ETHF0:USTF0",1735235081319,0.29979,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735235081522,0.29979,3338.6,3338.5,2.20644928]
["bitfinex-derivatives","ETHF0:USTF0",1735235081723,0.29979,3338.6,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235083918,0.29979,3338.6,3338.5,2.20644928]
["bitfinex-derivatives","ETHF0:USTF0",1735235084129,0.29979,3338.6,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235085016,9.54604,3339.1,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235085221,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735235085419,0.29978,3338.6,3338.5,2.20643928]
["bitfinex-derivatives","ETHF0:USTF0",1735235085825,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235088728,8.7967,3339.1,3338.5,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235089039,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235089927,8.7967,3339.1,3338.2,5.11445928]
["bitfinex-derivatives","ETHF0:USTF0",1735235090123,0.29979,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235092435,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235092627,0.29976,3338.9,3338.8,2.20640928]
["bitfinex-derivatives","ETHF0:USTF0",1735235092829,3.4701029,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235093131,3.4701029,3339.0,3338.5,4.49965928]
["bitfinex-derivatives","ETHF0:USTF0",1735235093330,14.10040564,3339.0,3338.1,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735235093530,6.6779029,3339.0,3338.2,5.11445928]
["bitfinex-derivatives","ETHF0:USTF0",1735235093830,0.29978,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235094232,2.32856744,3338.7,3338.2,45.91445928]
["bitfinex-derivatives","ETHF0:USTF0",1735235094427,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235094823,0.2998,3338.3,3338.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735235099025,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735235099441,2.32856744,3338.5,3338.2,5.11445928]
["bitfinex-derivatives","ETHF0:USTF0",1735235099630,4.59841331,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735235099830,4.59841331,3338.8,3338.7,5.41422928]
["bitfinex-derivatives","ETHF0:USTF0",1735235100929,4.45941331,3338.8,3338.7,5.41422928]
["bitfinex-derivatives","ETHF0:USTF0",1735235101131,3.64841331,3338.8,3338.7,10.41422928]
["bitfinex-derivatives","ETHF0:USTF0",1735235101335,6.88359992,3339.4,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235101740,0.29969,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735235102033,5.4352931,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735235102235,5.4352931,3339.8,3339.7,5.41413928]
["bitfinex-derivatives","ETHF0:USTF0",1735235102725,5.4352931,3339.8,3339.7,46.21413928]
["bitfinex-derivatives","ETHF0:USTF0",1735235103431,2.76874,3340.5,3339.7,51.55639554]
["bitfinex-derivatives","ETHF0:USTF0",1735235103639,0.02724,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735235103935,0.02724,3340.5,3340.4,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1735235104140,0.02724,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735235111536,0.29957,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735235111742,3.2078,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735235111943,3.2078,3341.0,3340.9,2.20622928]
["bitfinex-derivatives","ETHF0:USTF0",1735235112143,0.29956,3341.1,3340.9,2.20622928]
["bitfinex-derivatives","ETHF0:USTF0",1735235112337,0.29954,3341.3,3340.9,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235112544,0.29954,3341.3,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735235112941,8.5934,3341.4,3340.9,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235113138,0.29959,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235113338,2.65561928,3340.8,3339.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235113640,3.2078,3340.0,3339.3,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235113939,0.2997,3339.5,3339.3,2.20636928]
["bitfinex-derivatives","ETHF0:USTF0",1735235114145,0.2997,3339.5,3339.2,9.32932039]
["bitfinex-derivatives","ETHF0:USTF0",1735235114646,5.5195,3339.5,3339.0,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235114945,0.2997,3339.4,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735235115145,0.29973,3339.1,3338.7,2.20641928]
["bitfinex-derivatives","ETHF0:USTF0",1735235115350,0.29976,3338.9,3338.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235115537,2.6445,3339.0,3338.7,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235115738,2.6445,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235116247,2.94424,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235116438,2.6445,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235116944,2.94424,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235117447,2.6445,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235117743,2.94424,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735235117943,0.29976,3338.8,3338.7,2.20641928]
["bitfinex-derivatives","ETHF0:USTF0",1735235118146,0.29978,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235119237,0.29978,3338.6,3338.4,2.20644928]
["bitfinex-derivatives","ETHF0:USTF0",1735235119843,0.29979,3338.5,3338.4,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235120239,0.29978,3338.6,3338.4,2.20644928]
["bitfinex-derivatives","ETHF0:USTF0",1735235120842,3.2078,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735235121541,3.2078,3338.7,3338.6,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735235123651,3.2078,3339.2,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235123842,3.2078,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735235124245,2.7875,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735235124546,3.11394,3340.2,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735235124750,2.8143,3340.2,3339.8,1.90665928]
["bitfinex-derivatives","ETHF0:USTF0",1735235124943,2.8143,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735235125143,3.11393,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735235125343,3.11393,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735235126251,5.7063,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735235126748,2.8475,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735235127048,3.2078,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735235130544,3.2078,3340.5,3340.4,2.20626928]
["bitfinex-derivatives","ETHF0:USTF0",1735235131254,2.7944,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735235131443,1.59974289,3341.9,3341.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735235131649,6.88359992,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735235131942,10.3614334,3342.9,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735235132148,10.3614334,3342.9,3342.4,5.75836636]
["bitfinex-derivatives","ETHF0:USTF0",1735235132343,7.45671266,3342.5,3342.4,5.75836636]
["bitfinex-derivatives","ETHF0:USTF0",1735235132648,6.78604266,3342.5,3342.4,46.55836636]
["bitfinex-derivatives","ETHF0:USTF0",1735235132849,9.09216304,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735235133152,0.29931,3343.9,3343.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735235133346,0.29931,3343.9,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735235133347,3.9594478,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235133554,0.29921,3345.0,3344.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735235133748,0.29918,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235134255,0.29919,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235134451,0.29917,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235134650,12.48995398,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235134651,0.29918,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235134855,7.41322072,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235135151,0.29922,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235135352,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235135545,10.22495371,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235135751,10.22495371,3344.7,3343.8,2.55042636]
["bitfinex-derivatives","ETHF0:USTF0",1735235135752,3.2078,3344.3,3343.8,2.55042636]
["bitfinex-derivatives","ETHF0:USTF0",1735235136154,3.2078,3344.3,3343.8,2.55043636]
["bitfinex-derivatives","ETHF0:USTF0",1735235136448,3.50707,3344.3,3343.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235136652,3.2078,3344.3,3343.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235136852,3.50707,3344.3,3343.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235137049,3.2078,3344.3,3343.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235137658,0.29928,3344.2,3343.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235138152,3.2078,3345.5,3344.1,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235138458,3.2078,3345.5,3345.4,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235139657,3.39568194,3347.2,3345.4,7.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235139851,0.29905,3346.8,3346.4,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235140160,7.6529181,3346.9,3346.4,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235140459,0.29904,3346.9,3346.4,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235140959,3.39568194,3347.2,3346.4,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235141358,0.29904,3346.9,3346.4,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235141656,0.18788194,3347.2,3346.8,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235142056,0.18788194,3347.2,3347.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735235142460,0.18788194,3347.2,3346.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735235142862,0.18788194,3347.2,3346.8,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235143057,0.29902,3347.1,3346.8,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235143360,3.50671,3348.3,3347.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735235143557,0.29893,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235143855,0.29894,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235144053,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235144262,0.29893,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235144454,3.2078,3347.7,3347.1,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235144659,3.2078,3347.2,3346.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735235144853,3.2078,3347.5,3346.5,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235145260,0.29902,3347.1,3346.5,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235145657,0.29902,3347.0,3346.5,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235145852,0.29904,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235146061,0.29905,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235146361,0.29907,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235149859,3.95535,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235150155,0.29911,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235150360,7.57947238,3347.0,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235150661,0.2991,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235150860,10.35416569,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235151062,0.29909,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235151660,0.29907,3346.5,3346.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735235151964,2.7522,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235152161,0.29909,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235152364,0.29909,3346.4,3346.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735235152964,0.29909,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235153357,0.29908,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235153760,2.7522,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235153965,0.2991,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235154263,0.29909,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235155863,0.2991,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235156057,0.29909,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235156459,0.2991,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235156659,0.2991,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235157065,0.2991,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235157257,0.29909,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235157967,0.2991,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235158464,2.7522,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235159259,3.95543,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235159457,0.2991,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235163267,2.7523,3346.4,3346.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735235163566,0.29908,3346.5,3346.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735235163861,0.29908,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235163862,0.29908,3346.5,3346.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735235164256,2.7522,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235164462,0.2991,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235165668,0.29907,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235165863,2.7522,3346.8,3346.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735235165864,0.29907,3346.6,3346.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735235166063,0.29907,3346.5,3346.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735235166264,0.29907,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235166471,0.29905,3346.7,3346.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735235166859,0.29907,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235167062,5.826,3347.1,3346.4,44.30688]
["bitfinex-derivatives","ETHF0:USTF0",1735235167269,0.29907,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235169571,5.826,3347.1,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235169770,0.29907,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235170371,0.29907,3346.6,3346.4,44.30687]
["bitfinex-derivatives","ETHF0:USTF0",1735235170568,0.74757,3347.0,3346.4,44.30687]
["bitfinex-derivatives","ETHF0:USTF0",1735235170768,0.29907,3346.6,3346.4,44.30687]
["bitfinex-derivatives","ETHF0:USTF0",1735235171073,0.74757,3347.0,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235171268,0.29907,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235172363,0.29907,3346.5,3346.4,44.30688]
["bitfinex-derivatives","ETHF0:USTF0",1735235172773,0.29907,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235173163,0.29907,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235173569,0.29911,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235175376,2.7308,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235175377,2.5459676,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235175570,0.29911,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235176777,0.29916,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235176971,0.29916,3345.5,3345.4,7.78518255]
["bitfinex-derivatives","ETHF0:USTF0",1735235177574,0.29916,3345.5,3345.4,4.57738255]
["bitfinex-derivatives","ETHF0:USTF0",1735235178382,0.29916,3345.5,3345.4,0.26798255]
["bitfinex-derivatives","ETHF0:USTF0",1735235179576,0.74783,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235179773,0.29917,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235180776,0.29917,3345.4,3345.3,53.73128699]
["bitfinex-derivatives","ETHF0:USTF0",1735235181573,0.29917,3345.4,3345.3,46.7342967]
["bitfinex-derivatives","ETHF0:USTF0",1735235181788,0.29917,3345.4,3345.3,5.9342967]
["bitfinex-derivatives","ETHF0:USTF0",1735235182784,0.29918,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235183875,2.6161,3345.4,3345.0,10.20479029]
["bitfinex-derivatives","ETHF0:USTF0",1735235184378,0.74786,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235184677,2.717,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235184881,2.5459676,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235185077,2.5459676,3346.2,3345.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735235185380,0.2991,3346.1,3345.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735235185577,2.5459676,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235185780,0.2991,3346.2,3346.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735235185973,0.2991,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235186175,0.2991,3346.2,3346.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735235187374,8.3102,3346.7,3346.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735235187375,0.29905,3346.7,3346.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735235187570,0.29906,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235188175,3.95539,3347.0,3346.0,10.20479029]
["bitfinex-derivatives","ETHF0:USTF0",1735235188381,0.74763,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235188584,0.2991,3346.2,3346.0,10.20479029]
["bitfinex-derivatives","ETHF0:USTF0",1735235188882,3.45204,3346.7,3346.0,10.20479029]
["bitfinex-derivatives","ETHF0:USTF0",1735235189082,0.29909,3346.3,3346.0,10.50390029]
["bitfinex-derivatives","ETHF0:USTF0",1735235189386,0.29909,3346.3,3346.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735235190183,2.7044,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235190381,0.29908,3346.4,3346.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735235190885,0.29909,3346.3,3346.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735235191082,0.29908,3346.4,3346.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735235191883,0.29907,3346.6,3346.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735235192083,0.29906,3346.7,3346.5,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735235192386,2.7546,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235192582,5.80710996,3347.3,3346.9,3.20319366]
["bitfinex-derivatives","ETHF0:USTF0",1735235192785,5.80710996,3347.3,3347.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735235193882,0.29899,3347.4,3347.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735235194181,0.29899,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235194394,0.29902,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235194687,8.62360996,3348.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235194688,1.04631,3347.9,3347.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735235194879,0.29899,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235195078,3.44377,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235195079,5.80710996,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235195379,0.29898,3347.5,3347.3,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735235195981,0.29898,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235196281,0.29898,3347.5,3347.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735235196482,5.80710996,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235196677,5.80710996,3347.8,3346.6,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235196678,0.74741,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235196883,0.299,3347.3,3347.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735235197083,0.29901,3347.2,3346.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735235197387,7.33943835,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235197388,0.29902,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235200182,0.29907,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235201187,0.2991,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235203386,0.2991,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235203387,0.29915,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235203594,0.74782,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235203892,0.29916,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235204296,0.29918,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235204482,5.5406,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235204689,0.2992,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235205887,9.01490996,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235206089,0.29918,3345.3,3345.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735235206595,0.29919,3345.2,3345.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735235207095,0.29919,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235207891,0.29924,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235208999,0.29927,3344.3,3344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235209295,0.29923,3344.7,3344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235209492,0.74817,3344.3,3343.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735235209689,0.74817,3344.3,3343.4,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235209890,0.29934,3343.5,3343.4,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235211094,3.95605,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235211392,0.29935,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235212999,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235213187,0.29939,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235217101,5.5834,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235217399,0.29943,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235218207,7.45054452,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235218399,0.29946,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235218795,0.74858,3342.5,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235218796,0.29949,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235218996,7.64690513,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235219204,0.2995,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235220206,0.29947,3342.1,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735235220407,0.29947,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235220710,2.6577,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235221006,0.29945,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235221208,0.29945,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235221508,0.29945,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235221709,2.6577,3342.7,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235221905,3.2078,3343.8,3342.5,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235222105,0.29937,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235222410,0.29935,3343.4,3343.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735235223006,2.7932,3343.7,3343.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735235223207,0.29934,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235224711,2.7932,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235225012,0.29942,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235225404,0.29945,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235225807,0.2995,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235226508,0.65221634,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235226815,0.2995,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235227507,7.84197807,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235227704,0.29954,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229014,0.29954,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229215,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229216,0.2995,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229412,0.29954,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229610,0.29954,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235229917,0.29954,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235230214,3.34452,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235230215,2.5958,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235230411,0.29953,3341.4,3341.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735235230612,0.29953,3341.3,3341.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735235231517,2.6135,3342.0,3341.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735235231718,0.29952,3341.5,3341.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735235232016,0.29953,3341.3,3341.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735235232315,0.74871,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235232510,0.29953,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235233205,2.6135,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235233409,0.29954,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235234216,8.6846,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235234412,0.29959,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235236617,0.29963,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235237015,0.74906,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235237213,0.29967,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235238315,7.70061781,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235239615,5.02332636,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235239616,2.7722,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235239815,0.29966,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235240222,0.29967,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235242030,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235243515,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235244022,0.74927,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235244023,0.29976,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235244219,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235248119,0.29976,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235248120,0.2998,3338.3,3338.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235248324,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235249420,3.2078,3338.6,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235249621,0.29984,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235250320,0.29988,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235250520,3.95739,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235250722,0.29989,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235251616,3.95727,3338.6,3337.2,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235251820,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235252024,0.29983,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235252519,5.63015636,3338.7,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735235252520,2.6296,3338.7,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735235252827,2.6296,3338.7,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735235253022,2.5994,3338.9,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735235253327,0.29977,3338.7,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735235253628,3.2078,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235253821,0.2998,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235254020,0.29978,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235254219,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235255621,0.2998,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235255825,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235257633,0.29986,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235258032,0.2999,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235258328,0.29995,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235258726,0.29995,3336.7,3336.6,47.79699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235259033,0.74976,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235259228,0.29996,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235259731,0.29996,3336.6,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235260428,3.2078,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235260635,0.3,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235261426,0.30005,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235261633,0.30008,3335.2,3335.1,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235262029,0.30009,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235262338,0.30011,3334.9,3334.8,6.99699029]
["bitfinex-derivatives","ETHF0:USTF0",1735235262829,3.2078,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235262830,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235263532,7.65778343,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235263737,0.30006,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235263937,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235264736,0.30012,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235264942,0.3001,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235265136,0.3001,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235265335,7.45309948,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235266339,0.3001,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235266543,7.45309948,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235266730,0.30003,3335.8,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235267037,0.30008,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235267334,2.616,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235267536,0.30007,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235267738,2.616,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235267936,0.30009,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235269139,3.95793,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235269140,3.2078,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235269441,2.616,3335.9,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235269738,0.30008,3335.2,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235270745,3.36607,3335.9,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235270942,0.30007,3335.4,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235271437,0.30006,3335.5,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235271742,8.6692,3336.0,3335.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735235271944,0.30004,3335.7,3335.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735235272238,0.30004,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235272542,8.6692,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235272743,3.2078,3336.0,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235273038,3.2078,3336.4,3335.4,10.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235273246,0.29999,3336.3,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735235273435,0.29999,3336.3,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235273933,3.2078,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235274136,2.5957,3336.8,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235274336,0.29995,3336.7,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235274536,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235274939,0.29998,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235275245,0.30003,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235275440,0.30002,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235275745,0.30003,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235276344,6.31504,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235276543,0.30003,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235278142,5.5651,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235278543,0.30001,3336.0,3335.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735235278946,5.5651,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235278947,0.30002,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235279355,0.29998,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235279559,0.30003,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235279851,5.5651,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235279852,0.30003,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235280054,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235280247,3.2078,3335.7,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235280451,0.30008,3335.2,3335.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1735235281953,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235282553,2.25112636,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235282749,3.2078,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235282951,0.3001,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235283164,2.7265,3335.6,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235283466,0.30013,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235283664,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235283967,0.30009,3335.2,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235284153,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235286164,0.30012,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235286364,0.3001,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235286567,0.30013,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235286761,0.30011,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235287062,2.7265,3335.6,3334.6,2.25112636]
["bitfinex-derivatives","ETHF0:USTF0",1735235287270,0.30004,3335.7,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735235287559,2.8489,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235287754,0.30003,3335.8,3335.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735235287960,0.30003,3335.8,3335.5,44.30785]
["bitfinex-derivatives","ETHF0:USTF0",1735235288162,0.30004,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235288361,2.8489,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235288661,0.30005,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235288856,8.31879449,3336.0,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235289064,0.30005,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235289260,3.2078,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235289458,0.30004,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235289762,2.612,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235290064,8.33653116,3336.4,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235290260,0.30003,3335.9,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235290454,0.30002,3336.0,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235290966,0.30002,3335.9,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235291464,0.30005,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235291669,0.30004,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235291959,3.00109636,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235292167,0.74999,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235292358,0.3,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235292562,0.30005,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235293062,0.30009,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235293264,2.25112636,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235293465,0.75023,3335.2,3334.3,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235293669,3.2078,3335.3,3334.3,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235293670,0.30015,3334.4,3334.3,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235293870,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235295971,0.3001,3335.0,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735235296167,1.05036,3335.0,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735235296369,2.7912,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235296370,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235296772,0.30015,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235297072,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235298061,2.7912,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235298366,2.25112636,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235298367,3.51698,3335.8,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235298566,0.30009,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235298768,0.30009,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235298970,3.51698,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235299375,0.30008,3335.3,3335.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735235299581,3.51698,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235299769,0.30009,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235300072,3.51698,3335.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235300273,0.30006,3335.5,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235300469,3.10205,3335.6,3335.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735235300671,2.802,3335.6,3335.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735235300876,2.802,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235301071,0.30005,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235301270,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235301573,3.2078,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235301971,0.30003,3335.8,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235302275,0.30003,3335.8,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235303065,0.30005,3335.6,3335.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735235303774,0.30005,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235303975,0.30005,3335.6,3335.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735235304774,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235304980,1.50016,3335.8,3335.0,4.67862124]
["bitfinex-derivatives","ETHF0:USTF0",1735235304981,0.30009,3335.1,3335.0,4.67862124]
["bitfinex-derivatives","ETHF0:USTF0",1735235305176,2.7741,3335.3,3334.9,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235305478,0.30009,3335.1,3334.9,10.47329796]
["bitfinex-derivatives","ETHF0:USTF0",1735235305675,2.7741,3335.3,3334.9,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235305870,3.50786,3335.5,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735235306075,3.2078,3335.5,3334.9,10.17318796]
["bitfinex-derivatives","ETHF0:USTF0",1735235306272,0.3001,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235306575,0.30012,3334.8,3334.7,4.70365347]
["bitfinex-derivatives","ETHF0:USTF0",1735235307675,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235307877,0.30015,3334.5,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735235308076,5.3985,3334.9,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235308270,0.30013,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235308475,5.3985,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235308680,0.30014,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235308880,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235309083,5.3985,3334.9,3334.3,7.91145347]
["bitfinex-derivatives","ETHF0:USTF0",1735235309273,0.30015,3334.4,3334.3,7.91145347]
["bitfinex-derivatives","ETHF0:USTF0",1735235310379,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235311481,2.7282,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235311683,0.30013,3334.7,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235311884,2.7282,3334.9,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235312081,2.7282,3334.9,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235312281,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235312484,2.7282,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235312684,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235312883,0.30015,3334.5,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735235313389,2.7282,3334.9,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235313595,0.30013,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235314186,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235315287,2.7282,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235315587,3.2078,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235315787,4.58556371,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235315983,4.88561371,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735235316287,4.88561371,3335.6,3335.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735235316489,4.58556371,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235316986,4.88561371,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235317182,0.30005,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235317480,0.30001,3336.0,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235317689,0.30003,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235317987,0.30003,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235318184,2.7607,3336.1,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235318185,0.30004,3335.7,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235318384,2.7607,3336.1,3335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235318586,0.30004,3335.7,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235318777,0.30004,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235318977,0.30003,3335.8,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235319792,0.30003,3335.8,3335.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735235320090,0.30004,3335.7,3335.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735235320292,0.30004,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235320483,0.30005,3335.6,3335.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735235320779,0.30006,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235320982,0.75003,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235321195,0.30003,3335.8,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235321390,3.58187,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235321585,0.30005,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735235321889,0.75001,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235322094,0.30006,3335.4,3335.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735235322280,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235322485,0.30008,3335.2,3335.1,4.70365347]
["bitfinex-derivatives","ETHF0:USTF0",1735235323293,0.30011,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235325186,0.30011,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235325390,7.72972636,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235325690,0.30015,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235327092,0.30015,3334.4,3334.3,0.39405347]
["bitfinex-derivatives","ETHF0:USTF0",1735235327387,0.30019,3334.0,3333.9,4.70814339]
["bitfinex-derivatives","ETHF0:USTF0",1735235327593,3.50799,3334.0,3333.9,4.70814339]
["bitfinex-derivatives","ETHF0:USTF0",1735235328096,3.2078,3334.4,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735235328283,3.2078,3334.4,3333.9,7.91594339]
["bitfinex-derivatives","ETHF0:USTF0",1735235328486,0.30018,3334.2,3333.9,7.91594339]
["bitfinex-derivatives","ETHF0:USTF0",1735235328690,3.2078,3334.4,3333.9,7.91594339]
["bitfinex-derivatives","ETHF0:USTF0",1735235328891,5.93193,3334.7,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735235329089,4.58556371,3334.4,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735235329393,4.43995464,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235329795,4.43995464,3334.6,3334.5,46.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735235330688,0.30008,3335.2,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235330891,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235331096,5.4148,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235331292,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235331494,2.98725,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735235331688,8.4983,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235331893,0.30005,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235332492,0.30003,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235332695,5.2905,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235332998,2.6232,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235333191,3.2078,3336.8,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235333387,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235333692,0.29998,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235333889,0.29997,3336.5,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735235334095,0.29995,3336.7,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235334392,6.04029,3337.1,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235334594,0.29999,3336.2,3335.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735235334794,3.95763,3336.9,3335.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735235335093,3.2078,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235335298,0.3,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235335500,3.2078,3336.9,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235335696,0.29997,3336.4,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735235336088,3.2078,3336.9,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235336393,0.29998,3336.4,3336.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735235336589,0.29997,3336.5,3336.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735235336895,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235337593,2.6232,3337.1,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735235337897,2.92311,3337.1,3336.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735235338098,2.6232,3337.1,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735235338298,2.6232,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235338799,2.92312,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235338995,0.29993,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235339195,0.29994,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235340898,2.6232,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235341201,0.29992,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235341397,0.29993,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235341700,0.29992,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235341901,0.29994,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235342695,0.30001,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235343199,0.30005,3335.6,3335.5,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235343597,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235344597,3.2078,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235344795,0.30005,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235345497,0.30006,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235345695,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235346400,0.30011,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235347700,0.30008,3335.3,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235347904,0.30008,3335.3,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235348194,0.75009,3335.8,3334.8,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735235348595,0.75009,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235348791,0.30008,3335.3,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235348995,0.75009,3335.8,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235348996,0.30009,3335.2,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235350603,0.30009,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235350796,6.20895636,3336.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235351100,0.75008,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235351304,0.30009,3335.2,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235352897,0.30009,3335.1,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235353289,0.75008,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235353500,0.30011,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235353799,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235354099,2.702,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235354304,0.30001,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235354496,3.2078,3336.5,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235354705,0.30002,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235355005,0.30006,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235357101,2.8557,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235357304,5.79994066,3336.4,3335.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235357609,0.29999,3336.3,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235357801,0.29999,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235358309,5.79994066,3336.4,3335.7,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1735235358606,5.6301,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235358803,2.8557,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735235359608,2.8557,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235359807,0.29994,3336.9,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735235360000,0.29992,3337.1,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735235360210,2.6125,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235360408,0.29992,3337.0,3336.7,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735235360712,0.29995,3336.7,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235360911,0.29994,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735235361103,1.79943,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235361308,0.74981,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235361612,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235361810,7.44625438,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235362112,0.29996,3336.6,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735235362612,0.74976,3337.2,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735235362613,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235363413,3.16387,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235363914,0.30001,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235366914,0.30007,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235367218,0.30011,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235367817,2.6162,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235368019,0.30009,3335.2,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235368216,2.6162,3335.3,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235368217,0.30009,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235368714,2.6162,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235369011,0.30009,3335.2,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235369512,2.6162,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235369721,0.30007,3335.4,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735235370018,2.6162,3335.8,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235370218,0.30007,3335.3,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235370522,0.30007,3335.3,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735235370720,0.30007,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235370921,2.6162,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235371118,0.30007,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235371422,0.30007,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235374724,2.6162,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235375220,0.30004,3335.7,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735235375421,0.30006,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235375612,0.30005,3335.6,3335.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735235375815,2.6162,3335.8,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235376010,2.6162,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235376210,0.30002,3336.0,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235376413,5.5782,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235376610,2.7309,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235377322,4.64658333,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235377522,4.64658333,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235377715,4.94654333,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235378122,3.2078,3336.8,3336.0,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1735235378319,3.2078,3336.8,3336.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235378619,2.7309,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735235378917,4.64658333,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235379117,4.64658333,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235379313,4.64658333,3337.4,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235379523,0.29992,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235380023,3.2078,3337.8,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235380223,0.29986,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235380520,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235380521,0.29988,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235380712,0.29988,3337.4,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735235380919,0.29992,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235381225,0.29997,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235381518,0.30001,3336.0,3335.9,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235381923,0.29998,3336.3,3335.9,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235382120,2.65,3336.4,3335.9,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235382319,0.29999,3336.2,3335.9,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235382521,0.3,3336.2,3335.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735235382918,0.29999,3336.2,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735235383118,2.65,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235383522,0.3,3336.2,3335.8,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735235384025,0.3,3336.2,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735235384326,0.29999,3336.3,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735235384528,0.3,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235384828,0.29999,3336.3,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235385022,0.29999,3336.2,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235385221,0.30001,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235385417,2.65,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235385626,0.30001,3336.1,3335.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735235386126,0.30001,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235387328,0.3,3336.1,3335.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735235387530,0.3,3336.2,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735235387827,2.8092,3336.9,3335.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235388031,0.29994,3336.8,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735235388425,2.8092,3336.9,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235388426,0.29995,3336.7,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235388626,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235390526,5.62169636,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235390726,0.30001,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235391422,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235391735,0.30009,3335.1,3335.0,7.04788165]
["bitfinex-derivatives","ETHF0:USTF0",1735235392631,0.30009,3335.1,3335.0,2.73588165]
["bitfinex-derivatives","ETHF0:USTF0",1735235392828,0.30012,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235395234,0.30018,3334.2,3334.0,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735235395432,3.95811,3334.8,3334.0,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735235395734,0.30016,3334.4,3334.0,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735235396233,0.30013,3334.7,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235396433,0.30013,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235396631,3.2078,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235396831,0.30014,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235397935,0.30014,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235398439,0.30014,3334.5,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235398939,3.2078,3334.8,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235399139,0.30013,3334.7,3334.4,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735235399737,2.6947,3335.1,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235399937,0.30011,3335.0,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735235400137,2.6947,3335.1,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235400338,0.30008,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235400542,3.48238202,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235400743,0.30011,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235400945,2.25112636,3335.2,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235401143,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235402333,0.30012,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235402538,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235402747,0.30017,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235402944,0.30018,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235403542,0.30018,3334.1,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235403734,5.6197,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235403941,0.75048,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235404142,0.30023,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235404438,8.3163,3334.4,3333.5,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235404439,5.6197,3334.4,3333.5,5.45892636]
["bitfinex-derivatives","ETHF0:USTF0",1735235404641,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235404939,0.30023,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235405147,0.30027,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235406646,0.3003,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235407543,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235407943,0.30032,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235411048,0.30032,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235411449,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235411652,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235412047,0.30034,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235412245,0.30034,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235412450,0.30034,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235413058,2.8295,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235413351,0.30031,3332.7,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735235413550,0.30034,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235414351,2.25112636,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235414552,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235416057,2.6558,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235416355,2.6558,3332.7,3332.1,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735235416659,0.30035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235416855,0.30033,3332.5,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235417062,0.30035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235417257,2.6558,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235417456,0.30034,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235417659,0.30033,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235417860,0.30033,3332.4,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735235418056,2.6558,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235418462,2.6558,3332.7,3332.1,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735235418664,0.30034,3332.4,3332.1,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735235418964,0.30035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235419169,2.6558,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235419362,0.30033,3332.5,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235420254,2.6558,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235420464,5.4999,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235420663,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235422361,0.30031,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235422560,6.25058,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235422760,6.25058,3333.2,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735235422962,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235424368,0.30031,3332.7,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735235424664,5.4999,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235424869,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235425266,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235427271,0.30035,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235427272,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235427569,0.30042,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235427768,0.30042,3331.4,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235428168,6.0541,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235428371,0.30047,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235430272,0.30051,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235430762,0.30051,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235430967,3.2078,3330.9,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235431168,0.30049,3330.8,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735235431368,3.2078,3330.9,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235431571,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735235431770,3.2078,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735235432171,3.2078,3330.9,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735235432370,3.2078,3330.9,3330.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735235432574,3.50827,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235432975,0.30048,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735235433175,3.2078,3330.9,3330.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735235433478,0.30051,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235433770,0.3005,3330.6,3330.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735235434778,0.30051,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235435276,16.56982341,3330.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235435475,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235435682,0.30061,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235435880,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235436368,0.30061,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235436567,0.30063,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235437069,0.30061,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235437271,3.12981468,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235437470,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235437671,2.7558,3330.3,3329.3,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735235437871,0.30056,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235438078,0.30053,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235438277,0.30055,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235439080,2.7558,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235439081,0.30055,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235439773,2.7558,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235439972,0.30057,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235440171,2.7558,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235440379,0.3006,3329.4,3329.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735235440576,0.75134,3330.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235440577,0.30064,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235440874,0.30065,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235441073,0.30065,3328.9,3328.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235441074,0.30069,3328.5,3328.4,46.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735235441277,0.30071,3328.3,3328.0,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735235441480,3.2078,3329.1,3328.0,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735235441676,2.7031,3329.4,3327.8,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235441677,3.2078,3328.6,3327.8,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235441877,0.30077,3327.6,3327.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1735235442181,0.75184,3328.0,3327.1,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235442477,0.30079,3327.4,3327.1,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235442680,3.2078,3327.7,3327.1,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735235442978,0.3008,3327.2,3327.0,12.49498395]
["bitfinex-derivatives","ETHF0:USTF0",1735235443374,0.3008,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235443574,0.30083,3327.0,3326.6,8.90075]
["bitfinex-derivatives","ETHF0:USTF0",1735235443769,0.30081,3327.2,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235443977,5.8806,3327.7,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235444181,5.8806,3327.7,3326.6,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1735235444182,0.30082,3327.1,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235444376,0.30082,3327.1,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235444581,0.30083,3327.0,3326.6,8.90075]
["bitfinex-derivatives","ETHF0:USTF0",1735235444879,0.30082,3327.1,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235445077,0.30082,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235445280,2.6728,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235445470,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235446279,0.30074,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235446474,0.30072,3328.2,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235446680,3.2078,3328.5,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235446872,0.3007,3328.4,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235447377,2.6265,3328.9,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235447378,0.30067,3328.7,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235447577,0.30068,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235447780,0.30066,3328.8,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235447979,0.30067,3328.7,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235448173,0.30068,3328.6,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235448578,0.30069,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235448780,5.8343,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235448981,0.30068,3328.6,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235449181,0.30066,3328.8,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235449573,3.2078,3328.9,3328.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1735235449781,0.3007,3328.4,3328.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1735235450081,0.3007,3328.3,3328.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1735235450282,0.30073,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235450578,0.30076,3327.7,3327.6,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735235450778,3.2078,3328.4,3327.6,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735235450984,0.30075,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235451183,0.30075,3327.8,3327.6,3.00507]
["bitfinex-derivatives","ETHF0:USTF0",1735235451384,3.2078,3328.4,3327.6,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735235451582,3.2078,3328.4,3327.6,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735235451784,0.30074,3328.0,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235452286,0.30073,3328.1,3327.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735235452484,3.2078,3328.4,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235452681,3.2078,3328.4,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235452985,2.6122,3328.8,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235453175,2.6122,3328.8,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235453375,0.3007,3328.4,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235453680,3.95944,3328.9,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235453681,3.2078,3328.9,3328.0,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235453881,0.30068,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235454081,0.3007,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235454277,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235454683,3.2078,3328.9,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235454889,3.2078,3328.9,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235455085,0.30072,3328.1,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235455387,0.75165,3328.8,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235455583,0.30072,3328.2,3328.0,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1735235455785,0.30072,3328.1,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235456493,0.30072,3328.1,3328.0,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1735235456677,5.8796,3328.9,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235456985,0.30069,3328.5,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235457176,5.8796,3328.9,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235457592,0.30069,3328.5,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235457780,0.3007,3328.4,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235458384,0.30072,3328.1,3328.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735235458887,0.75171,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235459085,0.30073,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235462088,0.30082,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235462285,0.30082,3327.1,3326.8,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735235462286,3.2078,3327.7,3326.6,46.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735235462487,0.30085,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235463087,2.98233,3327.0,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235463287,0.30082,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235463490,0.30081,3327.2,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235463796,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235463797,0.30078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235464092,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235464290,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235464494,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235464790,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735235465388,0.30078,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735235465894,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235466094,0.3008,3327.3,3327.0,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735235466291,0.30078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235466589,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235466796,0.3008,3327.3,3327.0,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735235467193,0.3008,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735235467495,0.30078,3327.5,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735235467692,5.9194,3327.6,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735235467897,2.6815,3327.7,3327.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735235468097,2.6815,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735235468299,0.30075,3327.9,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235468492,0.30075,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235469198,3.50853,3328.0,3327.8,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735235469397,0.30074,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235469596,3.50854,3328.0,3327.8,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735235469898,0.30072,3328.2,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235470201,2.652,3328.4,3327.8,41.55188]
["bitfinex-derivatives","ETHF0:USTF0",1735235470497,2.652,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235470691,2.9527,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235471902,0.3007,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235472294,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235473398,2.652,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235473601,2.9527,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235473898,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235474294,2.652,3328.4,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235474494,2.652,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235474691,0.30074,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235474891,3.40377,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235474892,2.652,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235475097,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235475300,2.652,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235475505,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235475793,2.9527,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235476193,0.30066,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235476495,3.50846,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235476795,3.50845,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235476996,0.3007,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235477198,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235477395,0.30074,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235477593,0.30076,3327.7,3327.6,4.65593628]
["bitfinex-derivatives","ETHF0:USTF0",1735235477794,0.30077,3327.6,3327.5,6.03547741]
["bitfinex-derivatives","ETHF0:USTF0",1735235478101,3.50857,3327.6,3327.5,6.03547741]
["bitfinex-derivatives","ETHF0:USTF0",1735235478495,3.2078,3327.6,3327.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735235478696,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235478697,0.3008,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235478897,0.30076,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735235479100,3.2078,3328.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235479293,0.75195,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235479601,5.47558056,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235479900,0.30082,3327.1,3326.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235480297,0.30082,3327.0,3326.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235480494,0.30082,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235480695,3.2078,3327.0,3326.2,50.08718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235480896,2.6284,3326.9,3326.2,50.08718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235481200,2.6284,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235481201,0.30086,3326.6,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235481601,5.54794,3326.9,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235481804,0.30083,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235481997,0.30083,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235482199,2.6284,3327.3,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235482403,0.30084,3326.9,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235482903,0.30084,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235483101,0.30084,3326.9,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235483303,2.6284,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235483504,2.6284,3327.3,3326.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735235483704,2.6284,3327.3,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235484007,2.6284,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235484198,0.3008,3327.2,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235484401,0.30081,3327.2,3326.4,5.47558056]
["bitfinex-derivatives","ETHF0:USTF0",1735235484595,2.9292,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235484805,2.9292,3327.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235485006,0.3008,3327.2,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235485899,2.6284,3327.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235486100,0.30081,3327.2,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235486402,2.6284,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235486601,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235487102,3.38041,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235487404,0.75202,3327.2,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235487604,2.6284,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235487799,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235488403,0.30088,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235488604,0.30087,3326.5,3326.2,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735235488904,0.30085,3326.7,3326.2,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735235489098,0.30085,3326.7,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735235489302,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235489502,0.30087,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235489704,0.30088,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235490201,3.95996,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235490506,0.30093,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235490701,0.30093,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235491306,3.2078,3326.2,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235491505,0.30093,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235492404,0.75226,3326.1,3325.3,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735235492607,0.30096,3325.6,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735235492906,3.2078,3326.2,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235493111,0.3009,3326.1,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235493299,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235493499,7.89581842,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235493704,5.08371842,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235494011,5.08371842,3326.5,3326.0,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735235494204,2.31731842,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235494413,2.31731842,3326.5,3326.0,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735235494414,2.31731842,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235494606,2.31731842,3326.5,3326.0,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735235494809,0.30086,3326.6,3326.4,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735235495112,0.30086,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235495317,0.30086,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235495511,2.7823,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235495706,0.30086,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235495915,2.7823,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235496115,0.30086,3326.6,3326.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735235496614,0.30087,3326.5,3326.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735235497013,2.7823,3327.0,3326.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735235497216,0.30086,3326.6,3326.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735235497708,2.7823,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235497915,0.30085,3326.7,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235498504,2.7823,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235498505,0.30083,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235498709,8.7049,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235498907,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235499110,0.30079,3327.4,3327.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235499318,3.2078,3327.5,3326.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735235499518,3.50858,3327.5,3326.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735235499712,3.50858,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735235499913,0.30082,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235500112,0.75197,3327.4,3326.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735235500313,0.30087,3326.5,3326.4,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735235500515,1.0529,3327.0,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235500714,0.30087,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235501013,5.4971,3327.0,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235501211,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235501407,0.30087,3326.5,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235501408,0.30086,3326.6,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235501613,0.30085,3326.7,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235502014,5.4971,3327.0,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235502214,0.30086,3326.7,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235502414,0.30086,3326.7,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235502621,0.30086,3326.6,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735235503121,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235503421,0.30085,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235503611,0.30083,3326.9,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235503812,0.30086,3326.6,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235504013,5.4971,3327.0,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235504315,0.30092,3325.9,3325.8,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1735235504516,0.30092,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235504917,0.30092,3325.9,3325.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735235505420,3.2078,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235505623,0.30092,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735235506122,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235506919,0.3009,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235506920,0.30091,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735235507115,0.75215,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235507320,0.30092,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735235507522,0.30092,3325.9,3325.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735235507724,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235508122,0.30089,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235508425,0.30091,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735235508824,0.75215,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235509124,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235510921,5.4971,3327.0,3326.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735235511120,2.61813842,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235511321,2.31731842,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235511527,2.31731842,3327.1,3327.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735235511925,2.61812842,3327.1,3327.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735235512620,0.30081,3327.1,3327.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735235512820,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235513127,0.30083,3326.9,3326.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735235513325,0.30083,3326.9,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235514427,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235515128,0.30083,3326.9,3326.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735235516025,0.30085,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235516220,3.95987,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235516425,0.30088,3326.4,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735235516627,0.75208,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235516825,3.2078,3327.0,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235516826,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235518123,2.6712,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235518427,3.2078,3326.6,3326.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735235518724,0.3009,3326.1,3326.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735235518924,0.3009,3326.1,3326.0,43.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735235520324,3.42332,3326.8,3326.0,43.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735235520629,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235520830,3.42332,3326.8,3326.2,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235521028,0.30088,3326.3,3326.2,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235521419,0.75215,3326.7,3326.0,43.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735235521624,0.75215,3326.7,3326.0,43.83801]
["bitfinex-derivatives","ETHF0:USTF0",1735235521625,0.3009,3326.2,3326.0,43.83801]
["bitfinex-derivatives","ETHF0:USTF0",1735235521840,3.2078,3327.0,3326.0,48.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735235522125,3.2078,3327.0,3326.4,5.13258631]
["bitfinex-derivatives","ETHF0:USTF0",1735235522318,0.30087,3326.5,3326.4,5.43345631]
["bitfinex-derivatives","ETHF0:USTF0",1735235522933,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235524331,5.13258631,3327.0,3326.0,52.82428395]
["bitfinex-derivatives","ETHF0:USTF0",1735235524533,0.3009,3326.1,3326.0,52.82428395]
["bitfinex-derivatives","ETHF0:USTF0",1735235525634,0.3009,3326.1,3326.0,43.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735235527937,0.3009,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235531038,2.6704,3326.5,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235531236,2.31731842,3326.6,3326.3,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235531539,2.31731842,3326.6,3325.7,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235531540,5.52511842,3326.6,3325.7,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235531734,0.30092,3325.9,3325.8,43.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735235532037,0.30092,3325.9,3325.5,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235532038,3.2078,3326.2,3325.5,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235532240,0.30095,3325.6,3325.5,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235532539,0.30095,3325.6,3325.5,50.08718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235533041,0.30098,3325.2,3325.1,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735235533236,0.30099,3325.1,3325.0,9.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235533437,0.30099,3325.1,3325.0,50.08718395]
["bitfinex-derivatives","ETHF0:USTF0",1735235534548,0.30099,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235534841,2.31731842,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735235535035,2.19038202,3325.5,3325.3,6.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235535234,5.79994066,3325.9,3325.4,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735235535442,5.79994066,3325.9,3325.8,5.43351631]
["bitfinex-derivatives","ETHF0:USTF0",1735235535640,3.49017242,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235535839,3.79105242,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235536047,3.79105242,3326.3,3325.9,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735235536048,0.30091,3326.0,3325.9,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735235536241,0.30092,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235536845,0.30092,3325.9,3325.8,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735235537047,0.30092,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235538646,0.30092,3325.9,3325.8,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735235539050,0.30092,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235539746,0.30092,3325.9,3325.8,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735235540442,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235541045,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235541450,3.2078,3326.6,3326.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1735235541648,0.30088,3326.3,3326.2,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1735235542244,0.30091,3326.0,3325.8,45.93258631]
["bitfinex-derivatives","ETHF0:USTF0",1735235542454,2.7844,3326.9,3325.8,45.93258631]
["bitfinex-derivatives","ETHF0:USTF0",1735235542455,0.30092,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235542750,0.30093,3325.8,3325.7,7.08217498]
["bitfinex-derivatives","ETHF0:USTF0",1735235543446,5.4973,3326.1,3325.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735235543748,5.4973,3326.1,3325.8,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235543948,0.30092,3325.9,3325.8,2.22571631]
["bitfinex-derivatives","ETHF0:USTF0",1735235545051,3.2078,3326.2,3325.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735235545449,0.30093,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235545751,0.30092,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235546739,0.30092,3325.9,3325.5,42.72478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235546740,3.96005,3326.2,3325.5,42.72478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235547051,0.3009,3326.1,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235547350,0.30094,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235547741,0.30093,3325.9,3325.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735235547945,0.30094,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235548142,0.30095,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235548451,0.30094,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235549056,0.30095,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235549747,0.75229,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235549952,0.30095,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235550152,6.0796,3326.2,3325.5,42.72478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235550348,3.5087,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235550656,5.4231,3326.4,3325.8,5.13258631]
["bitfinex-derivatives","ETHF0:USTF0",1735235550852,2.8237,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235551449,3.12458,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235552247,0.30091,3326.1,3325.9,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735235552452,0.30092,3325.9,3325.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735235553254,0.30092,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235553458,0.30093,3325.8,3325.7,7.08217498]
["bitfinex-derivatives","ETHF0:USTF0",1735235553956,0.30093,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235554249,2.6306,3326.1,3325.5,42.72478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235554446,3.5087,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235554651,0.30089,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235555449,2.8237,3326.4,3326.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735235555751,0.30093,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235555949,0.30093,3325.8,3325.3,10.28997498]
["bitfinex-derivatives","ETHF0:USTF0",1735235555950,3.2078,3325.8,3325.3,10.28997498]
["bitfinex-derivatives","ETHF0:USTF0",1735235556150,0.30097,3325.4,3325.3,14.8167799]
["bitfinex-derivatives","ETHF0:USTF0",1735235556345,0.30097,3325.4,3325.3,55.6167799]
["bitfinex-derivatives","ETHF0:USTF0",1735235556748,0.30097,3325.4,3325.3,11.6089799]
["bitfinex-derivatives","ETHF0:USTF0",1735235557858,0.30099,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235559954,0.30104,3324.6,3324.5,7.08258052]
["bitfinex-derivatives","ETHF0:USTF0",1735235560352,0.30104,3324.6,3324.5,47.88258052]
["bitfinex-derivatives","ETHF0:USTF0",1735235561058,0.30104,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235561248,0.75259,3324.7,3324.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735235561458,0.30107,3324.2,3324.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735235561757,0.30107,3324.2,3324.1,43.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735235563654,0.30107,3324.3,3324.1,48.71648631]
["bitfinex-derivatives","ETHF0:USTF0",1735235563952,3.2078,3325.4,3324.1,54.46919631]
["bitfinex-derivatives","ETHF0:USTF0",1735235564262,0.30101,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735235564657,6.0813,3325.4,3324.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1735235564858,6.0813,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235565159,3.2078,3325.4,3324.9,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235565354,3.50877,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735235565558,3.2078,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735235565757,3.2078,3325.9,3325.2,1.92478631]
["bitfinex-derivatives","ETHF0:USTF0",1735235566058,3.2078,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235566361,0.30097,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235569158,0.30095,3325.6,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735235569464,0.30097,3325.4,3325.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735235571766,3.2078,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235571968,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735235573665,3.2078,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235573867,3.2078,3325.9,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735235574063,0.30097,3325.4,3325.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735235574760,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735235575167,3.2078,3325.9,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235575360,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235575758,0.30094,3325.7,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735235576065,0.30094,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235576457,0.30094,3325.7,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735235576662,3.2078,3325.9,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235576863,0.30093,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235577159,0.30095,3325.6,3325.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735235577560,0.30093,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735235578465,2.7086,3326.2,3325.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735235578670,0.30091,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735235578964,2.7086,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235579270,3.2078,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235579473,4.6427486,3327.0,3326.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735235579671,4.6427486,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235579871,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235580076,0.30083,3326.9,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235580661,4.6427486,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235580967,0.30083,3326.9,3326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235581176,0.30088,3326.3,3326.2,7.08258052]
["bitfinex-derivatives","ETHF0:USTF0",1735235581862,0.30088,3326.3,3326.2,7.38347052]
["bitfinex-derivatives","ETHF0:USTF0",1735235582064,2.7876,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235582269,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235582569,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235583479,2.7876,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235583666,2.7876,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235583975,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235584269,0.30083,3327.0,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235584476,0.30083,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235584769,0.30083,3327.0,3326.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235585372,0.30083,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235589772,0.30083,3327.0,3326.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235589976,0.30082,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235590275,0.30082,3327.0,3326.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235590474,8.2473,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235590671,0.30082,3327.0,3326.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235591576,8.2473,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235591964,0.30082,3327.0,3326.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735235593674,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235593879,4.6427486,3327.7,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235593880,4.9435086,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735235594371,4.6427486,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235594575,4.9435086,3327.7,3327.6,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735235594776,5.2806,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235595077,5.58135,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235595376,0.30076,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235596373,0.30076,3327.7,3327.6,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735235596774,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235596976,0.30082,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235597279,0.30088,3326.4,3326.3,7.08258052]
["bitfinex-derivatives","ETHF0:USTF0",1735235598274,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235598475,0.3009,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235599180,2.7473,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235599381,0.3009,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235600477,0.3009,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235600678,0.3009,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235601585,0.3009,3326.1,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735235601980,0.3009,3326.2,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735235602181,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235602379,0.3009,3326.1,3326.0,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735235602776,0.3009,3326.1,3326.0,44.30871]
["bitfinex-derivatives","ETHF0:USTF0",1735235603890,0.3009,3326.1,3326.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235604384,2.7473,3326.3,3325.6,5.13193093]
["bitfinex-derivatives","ETHF0:USTF0",1735235604589,0.30094,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235604886,0.30094,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235606686,0.30094,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235606891,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235607384,0.30098,3325.2,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235607586,0.30098,3325.2,3325.1,44.30879]
["bitfinex-derivatives","ETHF0:USTF0",1735235607788,2.6072,3325.7,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235607986,2.90815,3325.7,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735235608192,0.30095,3325.6,3325.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735235608391,2.729,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235608582,2.729,3326.0,3325.4,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235608583,0.30091,3326.0,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735235608784,0.30091,3326.1,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735235608985,6.11704892,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235609199,3.46804892,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235609385,3.46804892,3326.4,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735235609786,7.9374,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235610292,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235610893,0.30083,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735235611090,0.30085,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235611689,0.30085,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235611884,0.30085,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235612793,5.2169,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235612794,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235613203,0.3009,3326.1,3326.0,4.70429834]
["bitfinex-derivatives","ETHF0:USTF0",1735235613589,0.3009,3326.1,3325.6,9.44344069]
["bitfinex-derivatives","ETHF0:USTF0",1735235613590,0.30094,3325.7,3325.6,4.70429834]
["bitfinex-derivatives","ETHF0:USTF0",1735235614594,0.30093,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235614798,0.30094,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235616097,0.30094,3325.8,3325.4,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235616300,0.30095,3325.7,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735235616596,0.30094,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735235616794,2.5858,3326.3,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235617101,0.30089,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235617298,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235617487,2.6191,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235617692,0.30085,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235617897,3.46804892,3327.3,3326.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235618193,3.46804892,3327.3,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235618798,3.46804892,3327.3,3327.2,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735235619208,2.7081,3328.0,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235619497,0.30075,3327.9,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235619794,2.7081,3328.0,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235620095,0.30075,3327.8,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235620490,0.30075,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235620491,2.7081,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235620898,3.00884,3328.0,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235621198,0.30075,3327.8,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235621686,2.7081,3328.0,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235621891,2.7081,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235621892,0.30074,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235622190,2.6191,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235622391,0.30075,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235622597,2.5564,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235622789,6.16794892,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735235622994,6.16794892,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235623295,3.00056,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235623496,3.00056,3328.8,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235623694,2.6999,3328.8,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235623889,3.46804892,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235624988,0.30063,3329.2,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235625293,3.50842,3329.3,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235625489,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235625796,3.2078,3329.3,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235625997,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235626498,2.5564,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235627497,6.46852892,3329.7,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735235627695,6.16794892,3329.7,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735235628000,8.48054066,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235628001,3.46804892,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235628398,3.46804892,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735235628599,3.76858892,3330.1,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735235628796,3.76858892,3330.1,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235629002,3.76859892,3330.1,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235629202,0.30055,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235629507,0.30055,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235629804,0.30055,3330.1,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735235630001,0.30054,3330.2,3329.7,43.07502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235630197,0.30054,3330.2,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735235630398,2.98603,3330.3,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735235631203,2.98603,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235631406,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235631703,2.6806,3330.8,3329.7,43.07502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235631904,2.6806,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735235632103,3.2078,3331.0,3330.1,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235632497,0.30048,3330.8,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735235632704,0.30048,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735235633098,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235633302,3.2078,3331.0,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735235633303,0.3005,3330.6,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735235634002,0.30051,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235634210,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235636897,2.4743,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235637099,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235637806,2.77482,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235637996,3.2078,3330.6,3330.1,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235638202,0.30049,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235638400,0.30048,3330.8,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235638601,2.4978,3331.0,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235638807,0.30049,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235639004,2.4978,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235639206,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235639407,0.3005,3330.6,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735235639610,0.3005,3330.6,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735235639807,2.4978,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235640006,0.30049,3330.7,3330.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235640212,2.4978,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235640512,0.3005,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235641009,0.3005,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235641205,0.3005,3330.7,3330.6,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735235641407,0.3005,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235641904,0.3005,3330.7,3330.6,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735235642111,0.3005,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235642407,2.4978,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235642907,0.3004,3331.7,3330.9,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235643217,0.30041,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735235643412,2.6585,3331.8,3331.4,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235643607,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235643812,0.30034,3332.4,3331.8,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235644017,5.894,3332.8,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235644206,1.05109,3332.7,3332.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235644407,5.894,3332.8,3331.8,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235644609,0.30035,3332.3,3332.1,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735235644814,2.6862,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235645110,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235645309,2.6862,3332.8,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235645512,0.30031,3332.7,3332.2,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235645711,2.6862,3332.8,3332.2,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235645712,0.3003,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735235646009,3.2078,3333.2,3332.2,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235646213,0.30029,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735235646515,0.30027,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235646715,0.30028,3333.0,3332.8,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735235647012,0.30029,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235648212,3.2078,3333.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235648511,0.30034,3332.4,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735235648708,0.30034,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235649108,0.30035,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235649305,2.637,3332.7,3331.9,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235649712,0.7508,3332.6,3331.9,5.78320602]
["bitfinex-derivatives","ETHF0:USTF0",1735235649914,0.30037,3332.1,3331.9,5.78320602]
["bitfinex-derivatives","ETHF0:USTF0",1735235650317,0.7508,3332.6,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735235650515,0.30036,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735235650719,0.30036,3332.1,3331.9,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235651014,2.637,3332.7,3331.9,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235651415,0.30032,3332.6,3332.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235651612,2.637,3332.7,3331.9,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235651814,0.30032,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235652009,2.637,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235652213,0.30029,3332.9,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735235652421,0.30029,3332.9,3332.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735235652613,0.30029,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235652812,2.632,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735235653015,5.2132,3333.3,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735235653216,0.30026,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735235653417,5.2132,3333.3,3333.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735235653922,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235654112,0.30024,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235654614,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235654815,0.30024,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235655124,0.30024,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235655313,0.30024,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235656022,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235656521,0.30025,3333.4,3333.3,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735235657421,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235657616,5.7853,3333.6,3333.1,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235657823,0.30027,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735235658223,0.30028,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235658422,0.30029,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735235658923,5.7853,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235659121,5.7853,3333.6,3332.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1735235659122,3.2078,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235659319,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235659622,3.2078,3332.8,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235659623,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235659824,4.9855,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235660024,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735235660227,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235661025,0.30033,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235661026,4.9855,3332.7,3332.1,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235661219,2.4428,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235661420,2.4354,3333.1,3332.5,3.02584602]
["bitfinex-derivatives","ETHF0:USTF0",1735235661728,2.5427,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235661729,0.30026,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235662023,2.84295,3333.4,3333.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235662225,2.84295,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235662621,2.4428,3333.5,3332.9,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235662622,2.4428,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235662825,2.74304,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235663026,2.4428,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235663929,0.30021,3333.8,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735235664232,0.3002,3333.9,3333.4,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1735235664433,8.67829,3334.0,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735235664730,8.67829,3334.0,3333.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735235665122,3.2078,3334.5,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235665632,2.4345,3334.7,3334.1,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235665819,2.4345,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235666024,2.73463,3334.7,3334.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735235666221,2.4345,3334.7,3334.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735235666927,2.73463,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235667127,0.30012,3334.8,3334.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735235667332,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235667529,0.30012,3334.8,3334.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735235667725,2.4345,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235667726,0.30009,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235668233,2.4345,3335.2,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235668433,0.30009,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235668630,0.3001,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235668832,2.4345,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235669234,0.30012,3334.8,3334.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735235669930,3.2078,3334.9,3334.1,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235670135,0.30015,3334.5,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235670330,2.5717,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235670531,0.30014,3334.6,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235670732,0.30013,3334.7,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235671035,0.30009,3335.1,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235671336,0.30013,3334.7,3334.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735235671832,2.4345,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235672035,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235672933,0.30015,3334.5,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235673437,0.75026,3335.0,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235673625,0.75026,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235673829,0.30015,3334.5,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235674031,3.18471,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235674235,0.30013,3334.7,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235674432,2.4345,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235674638,2.4345,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735235674835,2.4345,3335.2,3334.9,2.27502602]
["bitfinex-derivatives","ETHF0:USTF0",1735235675137,0.30009,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235675344,0.30009,3335.1,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735235675534,0.30009,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235675733,3.2078,3335.7,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235675929,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235676236,3.2078,3335.7,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235676436,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735235676837,0.30007,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235678036,3.2078,3335.7,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235678238,0.30007,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235678742,3.2078,3335.7,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235679141,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235679633,0.30016,3334.4,3334.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235679838,0.30016,3334.4,3334.1,46.28282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235679839,0.30016,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235680337,7.9226,3335.2,3334.1,46.28282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235680543,7.9226,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235680937,0.30012,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235681133,2.6196,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235681443,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735235681943,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735235682139,0.30009,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735235682437,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235683439,3.2078,3335.7,3334.6,5.48282602]
["bitfinex-derivatives","ETHF0:USTF0",1735235683639,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735235683835,0.30005,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235684040,0.30006,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235685347,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235685735,3.2078,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235685940,0.75012,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235686244,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235686547,0.30013,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235686936,0.30013,3334.7,3334.6,44.30794]
["bitfinex-derivatives","ETHF0:USTF0",1735235687346,5.51281,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235687546,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235688541,0.30013,3334.7,3334.6,44.30793]
["bitfinex-derivatives","ETHF0:USTF0",1735235688736,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235689647,2.98872,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235691852,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235692052,2.6886,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235692053,2.98871,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235695552,0.30013,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235695850,0.30013,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235697848,0.30016,3334.3,3334.2,2.21519041]
["bitfinex-derivatives","ETHF0:USTF0",1735235698253,0.30016,3334.3,3334.2,43.01519041]
["bitfinex-derivatives","ETHF0:USTF0",1735235703261,2.5557,3334.5,3334.2,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235703452,0.30016,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235704167,0.30016,3334.3,3334.2,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235705363,0.30016,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235705564,0.30021,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235705757,0.30021,3333.8,3333.7,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735235705955,0.30021,3333.8,3333.7,44.30802]
["bitfinex-derivatives","ETHF0:USTF0",1735235706163,0.3002,3333.9,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735235706360,2.5557,3334.5,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235706557,2.7153,3334.7,3334.4,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235706771,2.7153,3334.7,3334.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235706772,3.01543,3334.7,3334.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235706960,2.7153,3334.7,3334.6,2.21516041]
["bitfinex-derivatives","ETHF0:USTF0",1735235707465,2.7153,3334.7,3334.6,43.01516041]
["bitfinex-derivatives","ETHF0:USTF0",1735235707965,3.01543,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235708366,3.01543,3334.7,3334.6,43.01516041]
["bitfinex-derivatives","ETHF0:USTF0",1735235708663,3.01543,3334.7,3334.6,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235709261,3.01543,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235709466,2.7153,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235709767,2.7153,3334.7,3334.1,4.70429834]
["bitfinex-derivatives","ETHF0:USTF0",1735235710067,3.2078,3334.4,3334.0,4.70429834]
["bitfinex-derivatives","ETHF0:USTF0",1735235710262,0.30018,3334.2,3334.0,6.61931875]
["bitfinex-derivatives","ETHF0:USTF0",1735235710461,3.50796,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735235710659,3.50796,3334.4,3334.3,2.21518041]
["bitfinex-derivatives","ETHF0:USTF0",1735235710862,0.30015,3334.4,3334.3,2.21518041]
["bitfinex-derivatives","ETHF0:USTF0",1735235711458,3.76818892,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735235711666,3.46804892,3334.6,3334.5,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735235711969,0.30014,3334.6,3334.5,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735235712370,0.30013,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235712963,3.46804892,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735235713159,3.46804892,3335.0,3334.9,5.42293041]
["bitfinex-derivatives","ETHF0:USTF0",1735235713767,4.6427486,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735235714070,4.6427486,3335.2,3335.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735235714266,0.30004,3335.7,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235714470,3.49612594,3335.9,3335.6,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235714663,0.30004,3335.7,3335.6,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235715470,0.30004,3335.7,3335.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235715770,0.30004,3335.7,3335.6,2.21507041]
["bitfinex-derivatives","ETHF0:USTF0",1735235715958,5.2868,3336.1,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235715959,0.30003,3335.8,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235716157,5.2868,3336.1,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235716361,0.30004,3335.7,3335.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235717473,0.30003,3335.8,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735235717768,0.30004,3335.7,3335.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235718866,0.30004,3335.7,3335.6,2.21507041]
["bitfinex-derivatives","ETHF0:USTF0",1735235720062,0.00291631,3335.8,3335.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235720268,0.30004,3335.7,3335.6,2.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1735235720469,0.30294631,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235720668,0.00291631,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235721574,0.00291631,3335.8,3335.7,5.43124]
["bitfinex-derivatives","ETHF0:USTF0",1735235721871,4.6427486,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735235722074,4.6427486,3336.4,3336.3,46.22280041]
["bitfinex-derivatives","ETHF0:USTF0",1735235722670,5.9108,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735235723063,6.21074,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735235723367,0.29995,3336.7,3336.6,2.21497041]
["bitfinex-derivatives","ETHF0:USTF0",1735235723765,5.9108,3336.8,3336.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235723968,6.21074,3336.8,3336.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235724266,5.29994,3336.9,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735235725268,5.0,3336.9,3336.6,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235725471,0.29996,3336.6,3336.3,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235725676,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235725970,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735235726776,5.0,3336.9,3336.3,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235726979,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235727576,5.74983,3336.9,3336.3,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235727871,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735235728576,5.0,3336.9,3336.3,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235728875,0.29997,3336.4,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735235729577,5.0,3336.9,3336.3,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235729980,0.29997,3336.4,3336.3,5.42280041]
["bitfinex-derivatives","ETHF0:USTF0",1735235730179,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235732581,0.30002,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235733176,0.30002,3335.9,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235735379,0.30002,3335.9,3335.8,44.30783]
["bitfinex-derivatives","ETHF0:USTF0",1735235736387,0.30002,3335.9,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235737388,0.30006,3335.5,3335.4,5.42288041]
["bitfinex-derivatives","ETHF0:USTF0",1735235737785,0.30006,3335.5,3335.4,46.22288041]
["bitfinex-derivatives","ETHF0:USTF0",1735235737991,0.30006,3335.5,3335.4,45.92282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235738383,0.30006,3335.5,3335.4,46.22288041]
["bitfinex-derivatives","ETHF0:USTF0",1735235738589,0.30006,3335.5,3335.4,45.92282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235739487,0.30006,3335.5,3335.4,46.22288041]
["bitfinex-derivatives","ETHF0:USTF0",1735235741687,0.75004,3336.0,3335.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235741688,0.30005,3335.6,3335.5,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735235741890,0.30006,3335.5,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235742087,5.08,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235742391,0.30015,3334.5,3334.4,4.71188224]
["bitfinex-derivatives","ETHF0:USTF0",1735235743288,1.91502041,3334.6,3334.2,47.86782337]
["bitfinex-derivatives","ETHF0:USTF0",1735235743494,1.91502041,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235743791,0.3002,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235743994,0.3002,3333.9,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235744991,10.7977,3334.7,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235745191,0.30019,3334.0,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735235745791,0.75035,3334.6,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235746094,0.3002,3333.9,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235748001,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235748196,3.508,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235749095,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235749895,3.2078,3334.3,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235750290,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235750698,0.3002,3333.9,3333.8,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735235751092,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235751889,0.75039,3334.5,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235752095,0.3002,3333.9,3333.8,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735235753097,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235758602,0.3002,3333.9,3333.8,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735235759196,0.3002,3334.0,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735235759598,0.3002,3333.9,3333.8,43.01522041]
["bitfinex-derivatives","ETHF0:USTF0",1735235760201,0.3002,3333.9,3333.8,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235761905,0.3002,3333.9,3333.8,43.01523041]
["bitfinex-derivatives","ETHF0:USTF0",1735235762607,0.3002,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235763201,0.3002,3333.9,3333.8,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735235763405,0.3002,3333.9,3333.8,43.01523041]
["bitfinex-derivatives","ETHF0:USTF0",1735235763706,0.75036,3334.6,3333.8,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235763908,0.30019,3334.0,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735235764303,0.30014,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235764501,2.513,3335.1,3334.3,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235764704,2.513,3335.1,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735235764705,0.30013,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735235765315,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235765611,0.30014,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735235765810,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235766002,0.30012,3334.8,3334.7,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1735235766907,0.3001,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735235767110,0.30012,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235768102,0.30012,3334.9,3334.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1735235768408,0.30012,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735235768607,3.2078,3335.1,3334.4,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735235768906,0.30015,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735235770314,0.30015,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235771516,2.6801,3334.6,3333.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235771517,0.30021,3333.8,3333.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235771714,0.30024,3333.5,3333.4,7.72682041]
["bitfinex-derivatives","ETHF0:USTF0",1735235771920,0.30024,3333.5,3333.4,48.82706041]
["bitfinex-derivatives","ETHF0:USTF0",1735235772322,0.30024,3333.5,3333.4,48.52682041]
["bitfinex-derivatives","ETHF0:USTF0",1735235773021,0.30024,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235773221,0.30026,3333.2,3333.1,2.21529041]
["bitfinex-derivatives","ETHF0:USTF0",1735235773718,2.5888,3333.4,3333.1,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235773917,5.9226,3333.8,3333.1,42.71502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235774115,0.30025,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235774316,0.30026,3333.2,3333.1,43.01529041]
["bitfinex-derivatives","ETHF0:USTF0",1735235774625,0.30027,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235774921,0.30031,3332.8,3332.6,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735235775218,2.716,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235775418,3.2078,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235775616,0.30026,3333.3,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735235775816,3.2078,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235776015,0.30025,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735235776223,0.30025,3333.3,3333.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735235776723,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735235776923,0.30025,3333.4,3333.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735235777124,0.30025,3333.3,3333.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735235777321,0.30024,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735235777521,0.30023,3333.6,3333.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735235777820,0.30024,3333.5,3333.4,5.42306041]
["bitfinex-derivatives","ETHF0:USTF0",1735235778121,0.30024,3333.5,3333.4,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235778425,0.30024,3333.5,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235778426,0.30025,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235778724,0.30025,3333.3,3331.8,0.11086411]
["bitfinex-derivatives","ETHF0:USTF0",1735235778725,0.30034,3332.4,3332.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735235778929,0.30034,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235779816,5.8168,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235780020,2.609,3332.9,3332.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235780221,0.3003,3332.8,3332.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235780426,2.609,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235780625,0.30031,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235781515,0.30033,3332.5,3332.4,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235782124,0.30035,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235782624,3.50815,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235783120,0.3004,3331.7,3331.5,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235783321,2.7139,3332.1,3331.5,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235783516,3.2078,3332.2,3331.8,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235783719,5.2229,3332.6,3332.1,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235783922,5.2229,3332.6,3332.4,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235784227,0.30032,3332.6,3332.4,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235784526,0.30034,3332.4,3332.1,2.21537041]
["bitfinex-derivatives","ETHF0:USTF0",1735235784727,0.30034,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235785331,7.6333,3332.6,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235785622,0.30036,3332.2,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235785816,0.30036,3332.1,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235786021,0.30036,3332.1,3331.8,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735235786229,0.30037,3332.0,3331.8,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735235786522,0.30037,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235787724,0.30037,3332.1,3331.9,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735235788423,7.6333,3332.6,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235788930,0.30035,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235789127,0.30034,3332.4,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235789328,7.6333,3332.6,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235789535,7.6333,3332.6,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235789733,0.30034,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235790031,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235790218,0.30033,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235790524,0.30034,3332.4,3332.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735235790727,5.1517,3332.6,3332.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735235790933,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235791130,0.30033,3332.5,3332.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735235791432,5.1517,3332.6,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235791624,0.30037,3332.0,3331.9,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735235791825,0.30037,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235792031,5.1517,3332.6,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235792531,0.30036,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235792732,5.1517,3332.6,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235793031,0.30036,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235793331,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235794030,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735235794223,3.2078,3332.7,3332.3,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235794420,3.2078,3332.7,3332.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1735235794628,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235794932,0.30032,3332.6,3332.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1735235795231,0.30032,3332.6,3332.4,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1735235795831,0.30032,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235796832,3.2078,3332.7,3332.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1735235797135,0.30035,3332.2,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735235797437,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235798136,0.30037,3332.0,3331.9,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1735235798335,0.30037,3332.0,3331.9,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1735235798535,0.30037,3332.0,3331.9,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1735235799636,0.30037,3332.0,3331.9,43.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735235800036,0.30037,3332.0,3331.9,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1735235800333,0.30037,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735235800537,2.7115,3332.3,3331.9,43.67697]
["bitfinex-derivatives","ETHF0:USTF0",1735235800833,0.30037,3332.0,3331.9,43.67698]
["bitfinex-derivatives","ETHF0:USTF0",1735235802036,0.30037,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735235802239,0.30037,3332.0,3331.9,43.67697]
["bitfinex-derivatives","ETHF0:USTF0",1735235803037,0.30037,3332.0,3331.9,43.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735235803237,6.67017,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235803439,0.30041,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235803631,2.6604,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235803831,0.3004,3331.7,3331.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735235804032,2.6604,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235804235,0.30035,3332.2,3331.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235804427,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735235804735,2.6604,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235804736,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735235804939,3.2078,3332.7,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235805135,0.30034,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735235805334,3.2078,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235805531,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235806033,0.30037,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235807127,0.30037,3332.0,3331.9,44.30818]
["bitfinex-derivatives","ETHF0:USTF0",1735235807330,0.30037,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235809942,0.30037,3332.0,3331.9,44.30818]
["bitfinex-derivatives","ETHF0:USTF0",1735235810243,3.95858,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235810443,2.6723,3332.6,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235810644,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735235811039,2.6723,3332.6,3332.0,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235811236,0.75082,3332.5,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235811540,0.30041,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235811747,0.30041,3331.6,3330.0,12.5623608]
["bitfinex-derivatives","ETHF0:USTF0",1735235811748,5.12282041,3331.8,3330.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735235812050,0.75115,3331.1,3330.5,9.44344069]
["bitfinex-derivatives","ETHF0:USTF0",1735235812344,0.3005,3330.6,3330.5,9.44344069]
["bitfinex-derivatives","ETHF0:USTF0",1735235812536,0.3005,3330.6,3330.5,8.15144069]
["bitfinex-derivatives","ETHF0:USTF0",1735235813745,2.81048,3330.8,3330.5,8.45194069]
["bitfinex-derivatives","ETHF0:USTF0",1735235813949,5.1748,3331.0,3330.4,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235814140,0.30047,3330.9,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735235814342,5.1748,3331.0,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735235814637,2.5193,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235814838,0.30047,3331.0,3330.7,2.21550041]
["bitfinex-derivatives","ETHF0:USTF0",1735235815041,0.30046,3331.1,3330.7,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235815239,0.30046,3331.1,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735235815445,0.30047,3331.0,3330.8,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1735235815742,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735235815944,2.5193,3331.2,3331.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735235816249,0.30046,3331.1,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735235816642,2.5193,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235816841,2.81975,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235817142,0.30045,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235822051,2.5193,3331.2,3330.4,7.57642041]
["bitfinex-derivatives","ETHF0:USTF0",1735235822253,0.30049,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735235822554,2.5193,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235822747,0.30049,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235823644,0.30049,3330.7,3329.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735235823645,5.0,3330.7,3329.7,7.04396329]
["bitfinex-derivatives","ETHF0:USTF0",1735235823953,0.30052,3330.4,3329.9,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735235824151,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235824346,0.30052,3330.4,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235824551,0.30053,3330.3,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735235824746,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235824949,0.30052,3330.4,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235825147,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235825355,0.30052,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235825356,0.30052,3330.4,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235825553,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235825856,0.30053,3330.2,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735235826054,2.6837,3330.5,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735235826055,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235826261,0.30052,3330.4,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235826451,2.98421,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735235826653,0.30051,3330.4,3330.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735235826853,0.30051,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235827154,0.30052,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235827450,2.6837,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235827658,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235827659,0.30054,3330.2,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735235828361,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235828659,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235828959,0.30054,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235829354,0.30054,3330.2,3330.0,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735235829553,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235829750,0.30053,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735235829956,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735235830160,2.6837,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235830457,0.30054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235833758,2.6837,3330.5,3329.8,5.12282041]
["bitfinex-derivatives","ETHF0:USTF0",1735235833759,0.30056,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235833954,0.3006,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235834157,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235834455,0.30065,3328.9,3328.8,44.30846]
["bitfinex-derivatives","ETHF0:USTF0",1735235834660,0.30065,3329.0,3328.8,44.30846]
["bitfinex-derivatives","ETHF0:USTF0",1735235834959,0.30065,3328.9,3328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235835864,0.30065,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235837970,0.30065,3328.9,3328.7,43.57696]
["bitfinex-derivatives","ETHF0:USTF0",1735235838469,2.5265,3329.2,3328.7,43.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735235838770,2.5941,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235838966,0.30065,3329.0,3328.8,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735235839171,2.5941,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235839667,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235840067,0.30063,3329.2,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735235840259,0.30063,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235840465,0.30064,3329.0,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235840660,0.30065,3328.9,3328.8,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735235841271,0.30065,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235841674,2.5941,3329.3,3328.8,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735235841869,0.30065,3328.9,3328.8,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735235842465,0.30062,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235842680,0.30063,3329.1,3328.9,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1735235844066,2.5941,3329.3,3328.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735235844269,0.30065,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235846170,0.30066,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235846365,2.84566,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235846967,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235847163,2.545,3328.8,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235847164,0.30068,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235847363,2.5573,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235847568,0.30069,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235848062,0.30069,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735235848267,0.30069,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235848674,0.30069,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735235848873,0.30069,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235849069,0.30069,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735235849580,0.30069,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235850272,2.545,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235850676,0.30068,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235850977,0.30068,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235850978,0.3007,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235851376,4.42242041,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235851573,0.30073,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235851972,0.30075,3327.8,3327.7,43.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735235852570,0.30074,3327.9,3327.7,43.75865]
["bitfinex-derivatives","ETHF0:USTF0",1735235852773,0.30074,3328.0,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235853078,0.30068,3328.6,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235853277,3.2078,3328.9,3328.1,5.87462041]
["bitfinex-derivatives","ETHF0:USTF0",1735235853278,0.30067,3328.7,3328.1,5.87462041]
["bitfinex-derivatives","ETHF0:USTF0",1735235853480,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235853679,3.2078,3328.9,3328.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735235854080,2.77415,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235854280,2.4735,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235854587,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235854883,7.9421,3329.5,3328.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735235855077,0.30067,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235856884,0.30071,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235857783,5.3608,3328.8,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235858687,2.88195,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235858688,2.5813,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235859279,0.30066,3328.8,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235859479,2.5813,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235859773,0.30067,3328.7,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235860176,2.5813,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235860576,0.30067,3328.7,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235860783,0.30066,3328.8,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235860979,0.30071,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235861383,0.30074,3327.9,3327.7,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735235861585,0.30075,3327.8,3327.7,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735235861885,5.9253,3328.1,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235861886,0.30077,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235862088,5.0635,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235862283,0.30076,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235862479,0.30077,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235862682,0.30076,3327.8,3327.5,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735235862882,5.0635,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235863386,0.30077,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235863587,0.30076,3327.7,3327.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735235863995,5.0635,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235864288,0.30077,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235864689,0.30074,3327.9,3327.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735235864991,0.3007,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235865290,3.2078,3328.5,3327.9,1.91502041]
["bitfinex-derivatives","ETHF0:USTF0",1735235865592,3.2078,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235865982,0.30068,3328.6,3328.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735235866286,3.2078,3328.9,3328.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1735235866483,0.30065,3329.0,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235866681,2.78054,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235867385,0.30064,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235867587,0.30064,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235868087,5.8831,3329.3,3328.5,7.75892041]
["bitfinex-derivatives","ETHF0:USTF0",1735235868291,0.30067,3328.7,3328.5,8.05960041]
["bitfinex-derivatives","ETHF0:USTF0",1735235868886,5.8831,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235868887,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235869089,0.30075,3327.8,3327.7,4.69875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235869490,3.2078,3328.5,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235869491,0.30073,3328.1,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235869686,3.2078,3328.5,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235869687,0.30072,3328.2,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235869882,3.2078,3328.5,3327.6,2.49005004]
["bitfinex-derivatives","ETHF0:USTF0",1735235870082,0.30076,3327.7,3327.6,2.49005004]
["bitfinex-derivatives","ETHF0:USTF0",1735235870288,0.30076,3327.7,3327.6,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1735235871598,0.30074,3327.9,3327.6,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1735235871789,0.30073,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235871984,2.6923,3328.1,3327.6,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1735235872191,0.30076,3327.7,3327.6,0.00445004]
["bitfinex-derivatives","ETHF0:USTF0",1735235879499,0.75188,3327.8,3326.8,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735235879796,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235880001,5.7849,3327.9,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735235880300,5.7849,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235880301,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235880499,0.3008,3327.3,3327.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735235880702,5.7849,3327.9,3326.8,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735235881004,0.30081,3327.2,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235881202,0.30082,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235881401,0.30081,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235882697,3.95975,3327.5,3326.8,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735235882899,0.30084,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235883292,0.30084,3326.8,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235883797,0.30084,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235884097,3.95985,3327.1,3326.2,4.69875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235884098,0.30088,3326.3,3326.2,4.69875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235884409,0.30088,3326.3,3326.2,45.49875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235884700,3.2078,3326.7,3326.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735235885001,8.4381,3327.2,3326.4,2.27256277]
["bitfinex-derivatives","ETHF0:USTF0",1735235885200,8.4381,3327.2,3326.2,43.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735235885395,0.30087,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235885794,0.30085,3326.7,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235885999,6.03731,3327.2,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235886204,3.2078,3327.2,3327.0,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735235886397,0.30081,3327.1,3327.0,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735235886592,0.30081,3327.1,3326.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735235886798,0.30081,3327.1,3326.6,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735235887003,0.30085,3326.8,3326.6,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735235887300,3.2078,3327.2,3326.6,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735235887601,0.30085,3326.7,3326.6,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735235888197,0.30085,3326.7,3326.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735235888398,0.30086,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235889196,2.5542,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235889402,2.5779,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235889605,4.84830357,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235889801,2.29410357,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235890300,2.59490357,3327.3,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235890503,0.3008,3327.3,3327.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735235890701,7.6846,3327.5,3327.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735235891105,0.3008,3327.2,3327.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1735235891505,7.6846,3327.5,3327.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735235891805,0.30081,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235892305,0.30082,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235892599,7.6846,3327.5,3326.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235892802,7.6846,3327.5,3326.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1735235892803,1.92406268,3327.0,3326.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735235893106,0.30089,3326.3,3326.0,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1735235893306,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235893906,0.30088,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235894302,0.3009,3326.2,3326.0,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1735235894503,3.2078,3326.7,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235894807,0.3009,3326.1,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235896499,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235896903,0.30088,3326.4,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235897099,0.30087,3326.6,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235897302,0.30087,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235897504,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235897802,0.30088,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235898007,3.2078,3326.7,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235898209,0.3009,3326.1,3326.0,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1735235898409,0.3009,3326.1,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235899312,0.30088,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735235899612,0.30087,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235902411,0.30088,3326.4,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735235902612,0.30087,3326.5,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235902809,3.2078,3326.7,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235903013,0.30087,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235903415,3.2078,3326.7,3326.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735235903711,0.30085,3326.7,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735235903913,0.30085,3326.8,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735235904214,0.30085,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735235904410,0.30085,3326.8,3326.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735235905415,8.5372,3327.1,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235905416,0.30083,3327.0,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235909916,3.50862,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235910213,0.30082,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235911409,3.2078,3327.1,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735235911610,0.30083,3326.9,3326.7,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735235911813,0.30084,3326.8,3326.7,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735235912014,3.2078,3327.1,3326.7,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735235912217,0.30083,3326.9,3326.7,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735235913718,0.30083,3326.9,3326.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1735235913915,3.2078,3327.1,3326.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1735235914117,0.30082,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735235914512,3.50862,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235914713,0.30082,3327.0,3326.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1735235914912,3.50862,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735235915113,5.2225,3327.5,3327.0,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235915318,5.80267357,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735235915512,2.59487357,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735235915710,2.29410357,3327.6,3327.5,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735235916214,4.58820715,3327.9,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735235916515,3.44115536,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235917324,4.58820715,3328.0,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235917618,4.58820715,3328.0,3327.9,2.22480268]
["bitfinex-derivatives","ETHF0:USTF0",1735235918016,0.30069,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235918823,2.6584,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235919522,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235919724,3.2078,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235920022,3.01084,3329.1,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235920224,2.7102,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235920417,0.30064,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235921225,0.30064,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235922222,0.30064,3329.0,3328.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735235922631,0.30064,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235923119,0.30064,3329.0,3328.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735235923522,0.30066,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235924123,0.30066,3328.8,3328.1,0.23732368]
["bitfinex-derivatives","ETHF0:USTF0",1735235924124,0.30072,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235924429,0.30072,3328.1,3327.9,4.69875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235924627,3.2078,3328.4,3327.9,4.69875229]
["bitfinex-derivatives","ETHF0:USTF0",1735235924919,3.2078,3328.4,3327.6,6.62281497]
["bitfinex-derivatives","ETHF0:USTF0",1735235924920,0.30072,3328.2,3327.6,6.62281497]
["bitfinex-derivatives","ETHF0:USTF0",1735235925127,0.30072,3328.2,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235925325,0.30072,3328.2,3327.6,6.62281497]
["bitfinex-derivatives","ETHF0:USTF0",1735235925526,0.30072,3328.2,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235925721,3.2078,3328.4,3327.9,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235925930,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235926122,3.2078,3328.9,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235926318,0.30066,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735235926524,3.2078,3328.9,3328.2,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735235926525,8.2697,3329.3,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235926725,0.30065,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235927426,0.30065,3328.9,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735235927728,0.30064,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235927930,0.30064,3329.0,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235928130,2.6811,3329.2,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735235928332,0.30066,3328.8,3328.6,2.22473268]
["bitfinex-derivatives","ETHF0:USTF0",1735235928824,0.30069,3328.5,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235929028,0.30068,3328.6,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235929231,0.3007,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235929630,2.6811,3328.5,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235929823,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235931132,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235931329,0.30072,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235931528,0.30071,3328.3,3328.0,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235931835,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235933034,2.6811,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235933227,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235934133,2.98179,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235934336,2.98179,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235934337,2.6811,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235934629,2.6811,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235934630,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235935033,3.2078,3329.1,3328.3,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235935231,3.2078,3329.1,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235935534,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235935831,2.575,3329.0,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235936031,2.87565,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235937237,2.575,3329.0,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235937434,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235937638,2.87565,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235937834,2.575,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235938737,2.87564,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235939136,2.575,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235939333,2.87564,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235939533,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235940237,2.575,3329.0,3328.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235940534,3.2078,3328.7,3327.7,5.88374268]
["bitfinex-derivatives","ETHF0:USTF0",1735235940736,0.30072,3328.2,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235940935,0.30073,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235941433,5.3912,3328.6,3328.0,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235941640,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235942436,5.3912,3328.6,3328.0,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235942836,5.3912,3328.6,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235943037,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235943541,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235944036,5.3912,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235944238,3.2078,3328.7,3328.3,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235944442,3.2078,3328.7,3328.6,2.22474268]
["bitfinex-derivatives","ETHF0:USTF0",1735235944839,2.7298,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235945039,2.5659,3329.2,3328.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735235945340,8.6872,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735235945839,8.3866,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735235946040,8.6872,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735235946234,3.2078,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735235948145,3.2078,3329.5,3329.3,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235948146,2.77058,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735235949542,2.77058,3329.8,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735235949543,2.77057,3329.8,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735235949932,2.47,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735235950136,5.9166,3330.1,3329.6,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235950346,6.21715,3330.1,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735235950846,6.21715,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235951447,0.30055,3330.0,3329.4,5.13186268]
["bitfinex-derivatives","ETHF0:USTF0",1735235951642,0.30056,3329.9,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235951841,0.30055,3330.0,3329.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735235952046,0.30055,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235952342,0.30056,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235952534,5.9166,3330.1,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735235952735,0.30056,3330.0,3329.7,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235952947,0.30056,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735235953538,5.9166,3330.1,3329.7,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235953745,1.92406268,3329.9,3328.2,14.9321482]
["bitfinex-derivatives","ETHF0:USTF0",1735235953941,0.30065,3328.9,3328.4,9.68016856]
["bitfinex-derivatives","ETHF0:USTF0",1735235954135,3.50845,3328.9,3328.4,9.68016856]
["bitfinex-derivatives","ETHF0:USTF0",1735235954446,3.50845,3328.9,3328.8,0.64205229]
["bitfinex-derivatives","ETHF0:USTF0",1735235954741,0.30067,3328.7,3328.4,9.37947856]
["bitfinex-derivatives","ETHF0:USTF0",1735235954946,3.2078,3328.9,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235955133,3.2078,3328.9,3327.9,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235955340,3.2078,3328.9,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235955647,0.30073,3328.1,3327.9,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235955949,3.2078,3328.3,3327.8,7.90536455]
["bitfinex-derivatives","ETHF0:USTF0",1735235956139,0.30074,3327.9,3327.8,7.90536455]
["bitfinex-derivatives","ETHF0:USTF0",1735235956339,2.6535,3328.2,3327.8,7.90536455]
["bitfinex-derivatives","ETHF0:USTF0",1735235956538,0.30072,3328.1,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235957047,2.6535,3328.2,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235957238,2.95422,3328.2,3327.9,2.22480268]
["bitfinex-derivatives","ETHF0:USTF0",1735235957634,0.30072,3328.1,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235957835,2.4351,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235958040,2.4351,3328.1,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235958543,2.4351,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235958737,0.30073,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235959441,0.30074,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235960037,2.4351,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235960240,3.2078,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235960447,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235960648,0.30071,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235960953,0.30071,3328.3,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735235961249,0.30071,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235961443,0.30071,3328.3,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735235961844,2.5868,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235962044,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235962246,0.3007,3328.3,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735235962447,2.5868,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235962745,0.3007,3328.3,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735235962948,2.5868,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235963249,0.30067,3328.7,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235963439,3.2078,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235963639,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235963846,3.2078,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235964044,3.5085,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235964254,3.5085,3328.3,3327.6,7.03460892]
["bitfinex-derivatives","ETHF0:USTF0",1735235964255,0.30076,3327.7,3327.6,7.03460892]
["bitfinex-derivatives","ETHF0:USTF0",1735235964845,0.30076,3327.7,3327.6,47.83460892]
["bitfinex-derivatives","ETHF0:USTF0",1735235965148,3.2078,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235965345,3.2078,3328.7,3328.2,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235965543,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235965738,3.50847,3328.7,3328.2,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235965943,3.2078,3328.7,3328.2,1.92406268]
["bitfinex-derivatives","ETHF0:USTF0",1735235966144,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235966351,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235967549,3.2078,3328.7,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235967746,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235968347,3.2078,3328.7,3327.8,4.92795437]
["bitfinex-derivatives","ETHF0:USTF0",1735235968547,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235968851,0.30071,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235970055,0.3007,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235970446,3.2078,3328.7,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235970647,0.3007,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235971049,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235971359,0.30072,3328.2,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235971657,0.30074,3328.0,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735235971855,0.30074,3328.0,3327.8,2.57219437]
["bitfinex-derivatives","ETHF0:USTF0",1735235972249,5.1605,3328.1,3327.8,2.27145437]
["bitfinex-derivatives","ETHF0:USTF0",1735235972443,5.1605,3328.1,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735235972444,5.1605,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235972743,5.1605,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235972744,3.2078,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235972942,3.2078,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235973148,3.00524,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235973654,0.30074,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235974057,0.30074,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235974058,3.95966,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735235974259,3.95966,3327.9,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735235974452,0.30078,3327.5,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735235974655,3.95966,3327.9,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735235974857,0.30077,3327.6,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735235975752,0.30076,3327.7,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235976058,3.2078,3327.9,3327.4,2.27145437]
["bitfinex-derivatives","ETHF0:USTF0",1735235976257,3.50855,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235977051,3.2078,3327.9,3327.5,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1735235977252,0.30075,3327.8,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735235977459,0.30077,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735235977760,0.30078,3327.5,3327.4,2.57223437]
["bitfinex-derivatives","ETHF0:USTF0",1735235979348,0.30077,3327.6,3327.5,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235979749,2.5507,3327.8,3327.4,2.27145437]
["bitfinex-derivatives","ETHF0:USTF0",1735235979952,2.85146,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235980361,0.30076,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735235981057,5.1605,3328.1,3327.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735235981269,5.1605,3328.1,3327.8,2.27145437]
["bitfinex-derivatives","ETHF0:USTF0",1735235981457,2.6231,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735235981662,2.505,3328.2,3327.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735235981856,0.30073,3328.1,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235982162,0.30072,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735235983463,3.2078,3328.3,3327.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735235983761,3.2078,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735235983959,0.3007,3328.4,3328.0,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735235984161,7.5108,3328.5,3328.0,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735235984362,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235985567,5.3213,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235985861,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235986063,2.5809,3328.5,3328.2,2.27145437]
["bitfinex-derivatives","ETHF0:USTF0",1735235986258,0.30068,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235986460,0.30068,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735235986663,0.30068,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235988463,3.2078,3328.7,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235988666,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235989160,3.2078,3328.7,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735235989161,3.2078,3328.7,3328.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735235989367,0.3007,3328.4,3328.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735235989855,3.2078,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735235990058,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735235992368,3.50847,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235992564,3.2078,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235992768,3.50847,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235993261,3.2078,3328.7,3328.4,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235993462,0.30068,3328.6,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235993669,3.2078,3328.7,3328.4,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235993970,3.2078,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735235994261,0.30063,3329.1,3329.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735235994467,0.30063,3329.1,3329.0,2.22256198]
["bitfinex-derivatives","ETHF0:USTF0",1735235994660,7.7821,3329.4,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235994870,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735235995063,7.7821,3329.4,3328.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235995264,0.30065,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235995766,1.05215,3329.3,3328.7,2.22259198]
["bitfinex-derivatives","ETHF0:USTF0",1735235996070,0.30066,3328.9,3328.7,2.22259198]
["bitfinex-derivatives","ETHF0:USTF0",1735235996569,0.30066,3328.8,3328.7,2.22259198]
["bitfinex-derivatives","ETHF0:USTF0",1735235997072,0.30066,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735235997768,3.2078,3329.1,3328.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235997965,3.50844,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735235998164,3.50844,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235998165,0.30065,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235998363,0.30065,3329.0,3328.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735235998563,0.30066,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735235999262,0.30066,3328.8,3328.7,2.22259198]
["bitfinex-derivatives","ETHF0:USTF0",1735235999571,2.97976,3328.8,3328.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236001473,2.97976,3328.8,3328.7,2.22260198]
["bitfinex-derivatives","ETHF0:USTF0",1735236001674,2.97976,3328.8,3328.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236002478,2.6791,3328.8,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236002677,2.6791,3328.8,3328.4,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236002678,0.30069,3328.5,3328.4,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236004166,8.296,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236004375,0.3007,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236004776,0.3007,3328.4,3328.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735236005571,3.2078,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236005878,3.2078,3328.7,3328.6,2.22261198]
["bitfinex-derivatives","ETHF0:USTF0",1735236006371,3.45561267,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236006680,0.30064,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236007082,3.50844,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236007289,3.2078,3329.1,3329.0,2.22257198]
["bitfinex-derivatives","ETHF0:USTF0",1735236007592,3.45561267,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236007788,3.2078,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236007789,1.88282955,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236007988,1.88282955,3329.6,3329.5,2.22253198]
["bitfinex-derivatives","ETHF0:USTF0",1735236008190,0.30052,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236008489,0.30056,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236008679,0.75132,3330.3,3329.6,5.12973198]
["bitfinex-derivatives","ETHF0:USTF0",1735236008884,0.30059,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236009287,3.2078,3329.9,3329.3,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236009485,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236009681,0.3006,3329.6,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735236009882,3.2078,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236010089,3.2078,3329.9,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236010394,11.0061,3330.4,3329.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1735236010593,11.0061,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236011094,11.30662,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236011497,4.62874407,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236011792,4.62874407,3330.3,3330.1,2.22247198]
["bitfinex-derivatives","ETHF0:USTF0",1735236012194,0.30053,3330.2,3330.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236012385,0.30054,3330.1,3329.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735236012789,4.92927407,3330.3,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236012991,4.92927407,3330.3,3330.1,2.22247198]
["bitfinex-derivatives","ETHF0:USTF0",1735236013497,0.30053,3330.2,3330.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236013695,11.0061,3330.4,3330.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236013994,0.30053,3330.3,3330.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236014194,11.0061,3330.4,3330.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236014395,0.30053,3330.3,3330.1,2.22247198]
["bitfinex-derivatives","ETHF0:USTF0",1735236014898,11.0061,3330.4,3329.8,4.61409198]
["bitfinex-derivatives","ETHF0:USTF0",1735236015091,0.30055,3330.0,3329.8,4.61409198]
["bitfinex-derivatives","ETHF0:USTF0",1735236015494,0.30059,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236015693,0.3006,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236015993,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236016199,0.30059,3329.6,3329.5,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236017197,7.2445,3329.7,3329.1,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236017399,7.2445,3329.7,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236017400,0.30063,3329.1,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236017595,0.30065,3328.9,3328.8,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236017804,0.30068,3328.6,3328.5,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236018100,0.30068,3328.6,3328.5,42.72193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236018296,3.2078,3328.8,3328.2,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236018503,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236018703,3.2078,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236018899,3.50846,3328.8,3328.5,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236019094,3.2078,3328.8,3328.5,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236019294,3.2078,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236019505,2.4962,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236019705,0.30064,3329.0,3328.9,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236020101,3.2078,3329.2,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236021300,0.3006,3329.5,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236021606,0.3006,3329.5,3329.3,2.22254198]
["bitfinex-derivatives","ETHF0:USTF0",1735236022211,3.95924,3329.8,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236022408,5.6575,3329.4,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236022615,0.30063,3329.1,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236022910,2.4497,3329.4,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236023111,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236024008,3.2078,3329.8,3329.0,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236024216,0.30058,3329.7,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236024412,0.30058,3329.7,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236024614,3.2078,3329.8,3329.4,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236024914,3.2078,3329.8,3329.7,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236025123,0.30058,3329.7,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236025415,3.50837,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236025715,0.30059,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236025910,0.30059,3329.6,3329.4,2.22253198]
["bitfinex-derivatives","ETHF0:USTF0",1735236025911,0.75145,3329.7,3328.8,1.92193198]
["bitfinex-derivatives","ETHF0:USTF0",1735236026111,0.30064,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236026312,0.30066,3328.8,3328.7,2.27041077]
["bitfinex-derivatives","ETHF0:USTF0",1735236026616,0.30066,3328.8,3328.6,9.89796515]
["bitfinex-derivatives","ETHF0:USTF0",1735236026817,0.30067,3328.7,3328.6,9.89796515]
["bitfinex-derivatives","ETHF0:USTF0",1735236027214,0.30067,3328.7,3328.6,9.59729515]
["bitfinex-derivatives","ETHF0:USTF0",1735236028220,0.30067,3328.7,3328.6,9.89797515]
["bitfinex-derivatives","ETHF0:USTF0",1735236028519,0.30067,3328.7,3328.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735236029110,0.30067,3328.7,3328.6,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1735236029310,3.2078,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236029712,3.2078,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236030217,0.30061,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236030410,0.30061,3329.3,3329.1,2.57103077]
["bitfinex-derivatives","ETHF0:USTF0",1735236030810,0.30064,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236031019,0.30066,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236031419,0.30068,3328.6,3328.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735236031920,0.30068,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236032116,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236032421,1.5028,3330.0,3329.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236032422,0.30063,3329.2,3329.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236032817,0.30064,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236033016,0.30064,3329.0,3328.9,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1735236033320,4.7742,3329.3,3328.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735236033525,5.07482,3329.3,3328.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735236033714,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236033909,0.30063,3329.2,3328.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735236033910,4.7742,3329.3,3328.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735236034116,0.30065,3329.0,3328.8,2.27041077]
["bitfinex-derivatives","ETHF0:USTF0",1735236034309,4.7742,3329.3,3328.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735236034515,0.30067,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236035015,3.2078,3329.0,3328.5,43.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735236035221,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236035423,0.30067,3328.7,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236036417,0.30068,3328.6,3328.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735236036620,0.30068,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236037326,0.30067,3328.7,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236038013,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236038213,3.2078,3329.0,3328.8,2.27041077]
["bitfinex-derivatives","ETHF0:USTF0",1735236038422,3.50845,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236039820,0.30065,3328.9,3328.8,2.57107077]
["bitfinex-derivatives","ETHF0:USTF0",1735236042226,0.30063,3329.1,3329.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236042722,3.2078,3329.2,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236043420,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236043615,3.2078,3329.6,3329.2,2.27041077]
["bitfinex-derivatives","ETHF0:USTF0",1735236043827,3.2078,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236044926,3.2078,3329.6,3329.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1735236045121,3.2078,3329.6,3328.8,4.64731077]
["bitfinex-derivatives","ETHF0:USTF0",1735236045318,0.30063,3329.2,3329.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236046122,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236048119,3.2078,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236055227,3.2078,3329.4,3329.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735236059626,3.5084,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236060537,0.3006,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236061028,0.30061,3329.3,3329.2,43.02150678]
["bitfinex-derivatives","ETHF0:USTF0",1735236062027,3.95926,3329.7,3329.2,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236062234,0.30061,3329.3,3329.2,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236063533,3.2078,3329.3,3328.9,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236063832,0.30064,3329.0,3328.9,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236064126,0.30064,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236064329,6.8335,3329.2,3328.8,7.07849515]
["bitfinex-derivatives","ETHF0:USTF0",1735236064528,0.30067,3328.7,3328.6,9.43799353]
["bitfinex-derivatives","ETHF0:USTF0",1735236064737,0.30069,3328.5,3328.4,7.08538777]
["bitfinex-derivatives","ETHF0:USTF0",1735236064933,0.3007,3328.4,3328.3,4.4546813]
["bitfinex-derivatives","ETHF0:USTF0",1735236065133,0.30071,3328.2,3328.1,11.7974919]
["bitfinex-derivatives","ETHF0:USTF0",1735236066038,11.37168684,3328.5,3327.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236066039,0.30076,3327.7,3327.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236066239,0.30077,3327.6,3327.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236066736,0.30077,3327.6,3327.5,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236067237,0.30077,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236067438,5.52245723,3327.7,3326.9,7.59101678]
["bitfinex-derivatives","ETHF0:USTF0",1735236067439,0.30081,3327.1,3326.9,7.59101678]
["bitfinex-derivatives","ETHF0:USTF0",1735236067638,5.52245723,3327.7,3326.9,7.29018678]
["bitfinex-derivatives","ETHF0:USTF0",1735236067937,5.52245723,3327.7,3327.6,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236068138,5.82321723,3327.7,3327.6,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236070237,5.52245723,3327.7,3327.3,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236070440,0.30079,3327.4,3327.3,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236070635,5.52245723,3327.7,3327.3,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236070834,0.30078,3327.5,3327.3,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236071031,5.52245723,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236071339,5.82321723,3327.7,3327.6,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236071533,5.82321723,3327.7,3327.6,2.22165678]
["bitfinex-derivatives","ETHF0:USTF0",1735236071837,5.82321723,3327.7,3327.6,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236072137,5.82321723,3327.7,3327.6,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236072643,3.50856,3327.7,3327.6,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236073336,0.30079,3327.4,3327.3,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236073542,0.30081,3327.1,3327.0,6.45458678]
["bitfinex-derivatives","ETHF0:USTF0",1735236073740,0.30081,3327.1,3327.0,6.75540678]
["bitfinex-derivatives","ETHF0:USTF0",1735236073935,0.30081,3327.1,3327.0,47.55540678]
["bitfinex-derivatives","ETHF0:USTF0",1735236074637,2.2266,3327.5,3327.0,47.25458678]
["bitfinex-derivatives","ETHF0:USTF0",1735236074839,0.30081,3327.2,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236075438,0.30081,3327.2,3327.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735236076343,0.30081,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236077439,0.30081,3327.2,3327.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735236077640,0.30081,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236077837,0.30084,3326.8,3326.7,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236078237,0.30084,3326.8,3326.7,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236079144,3.50864,3326.8,3326.7,42.72088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236080344,3.50864,3326.8,3326.7,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236080544,0.30084,3326.8,3326.7,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236081342,0.30087,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236081549,0.30089,3326.3,3326.2,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236081941,0.30089,3326.3,3326.2,43.02177678]
["bitfinex-derivatives","ETHF0:USTF0",1735236083145,0.30089,3326.3,3326.2,45.04278678]
["bitfinex-derivatives","ETHF0:USTF0",1735236084144,0.30089,3326.3,3326.2,45.34367678]
["bitfinex-derivatives","ETHF0:USTF0",1735236084337,0.30089,3326.3,3326.2,45.04278678]
["bitfinex-derivatives","ETHF0:USTF0",1735236084537,0.30089,3326.3,3326.2,45.34367678]
["bitfinex-derivatives","ETHF0:USTF0",1735236085954,0.30086,3326.6,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236086146,0.30086,3326.6,3326.5,2.22174678]
["bitfinex-derivatives","ETHF0:USTF0",1735236086447,0.30086,3326.6,3326.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236086950,0.30086,3326.6,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236087250,0.30086,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236087450,3.2078,3326.8,3326.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236087754,3.2078,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236087947,3.2078,3327.3,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236088146,0.30082,3327.1,3327.0,2.22170678]
["bitfinex-derivatives","ETHF0:USTF0",1735236088444,0.30081,3327.1,3327.0,2.22170678]
["bitfinex-derivatives","ETHF0:USTF0",1735236088646,0.30081,3327.1,3327.0,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236088851,0.30083,3326.9,3326.7,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236089052,0.75202,3327.2,3326.6,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735236089348,2.1062,3327.2,3326.4,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236089545,0.30088,3326.4,3326.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735236092351,0.30088,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236096055,0.75222,3326.3,3325.5,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236096248,0.30097,3325.4,3325.3,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735236096447,0.30097,3325.4,3325.3,48.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735236097554,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236097758,0.30094,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236097949,0.30094,3325.8,3325.7,5.42961678]
["bitfinex-derivatives","ETHF0:USTF0",1735236098251,0.30094,3325.8,3325.7,5.12868678]
["bitfinex-derivatives","ETHF0:USTF0",1735236098652,0.30094,3325.8,3325.7,5.42962678]
["bitfinex-derivatives","ETHF0:USTF0",1735236098847,0.30094,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236099049,0.30097,3325.4,3325.3,45.0249]
["bitfinex-derivatives","ETHF0:USTF0",1735236099944,0.30097,3325.4,3325.3,42.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735236100651,2.0972,3325.7,3324.8,1.92088678]
["bitfinex-derivatives","ETHF0:USTF0",1735236100852,9.01808678,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236101051,0.30102,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236101249,0.30102,3324.8,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236101853,0.30102,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236104158,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236104456,2.2818,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236104457,2.2737,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236104758,0.30098,3325.3,3325.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735236104961,0.30098,3325.3,3325.2,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735236105259,3.2078,3325.9,3325.2,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735236105458,0.30097,3325.4,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236105858,0.30098,3325.3,3325.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735236106062,0.30098,3325.3,3325.2,42.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735236106354,0.30098,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236107763,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236107959,0.30098,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236109263,0.75236,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236109455,0.30099,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236109755,5.0,3325.7,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236110056,0.30103,3324.7,3324.6,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735236110259,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236111559,0.30103,3324.8,3324.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735236111760,0.30102,3324.9,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735236112258,0.30102,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236112965,0.30103,3324.7,3324.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735236113264,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236113464,0.30103,3324.7,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236116059,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236116568,0.30106,3324.4,3324.3,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735236118770,0.30106,3324.4,3324.3,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735236118970,0.30109,3324.0,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735236119170,0.30116,3323.3,3323.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735236119369,0.30118,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236120174,0.30119,3322.9,3322.5,9.37647568]
["bitfinex-derivatives","ETHF0:USTF0",1735236120772,3.2078,3323.6,3322.5,12.40589975]
["bitfinex-derivatives","ETHF0:USTF0",1735236121072,1.50516,3324.8,3323.3,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236121073,2.31465723,3324.2,3323.3,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236121269,0.3011,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236121471,2.31465723,3324.2,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735236121669,2.61573723,3324.2,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735236121865,2.31465723,3324.2,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735236122070,2.31465723,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735236122272,4.62874407,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236122467,3.35645816,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236122668,0.30101,3324.9,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236123064,0.30101,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236123065,0.30101,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236123272,3.2078,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236123477,0.30102,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735236123663,0.30102,3324.9,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236123871,5.3467,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236124075,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236124274,2.1389,3326.0,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236124575,5.59911,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236124576,0.30093,3325.9,3325.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735236124764,3.2078,3326.1,3325.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735236125462,3.50871,3326.1,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236125676,0.30091,3326.0,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236125872,3.2078,3326.1,3325.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236126175,3.2078,3326.1,3326.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1735236126373,3.5087,3326.1,3326.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1735236126675,0.30092,3326.0,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236126870,0.30092,3325.9,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236127079,0.30092,3326.0,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236127571,3.2078,3326.1,3325.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1735236127876,0.30094,3325.8,3325.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1735236128777,0.30092,3325.9,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236128974,0.30093,3325.8,3325.5,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1735236129171,0.30093,3325.8,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236129372,0.30093,3325.9,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236129573,0.30093,3325.9,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236129770,0.30091,3326.1,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236129975,0.30092,3326.0,3325.7,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735236130168,0.30091,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236130479,0.30091,3326.0,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236130774,0.30091,3326.1,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236131274,7.4143536,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236131477,3.50868,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236131774,3.50867,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236131977,3.2078,3326.5,3325.8,43.82867407]
["bitfinex-derivatives","ETHF0:USTF0",1735236132179,5.2834,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236132373,5.2834,3327.0,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236132574,5.2834,3327.0,3326.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735236133277,0.30086,3326.7,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236133476,5.2834,3327.0,3326.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735236133680,5.76085983,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236133875,6.06163983,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236134072,5.76085983,3327.6,3327.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735236134270,5.76085983,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236135483,0.30072,3328.2,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236135681,2.1382,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236135882,0.30078,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236136072,0.30076,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236136280,3.2078,3328.1,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236136572,3.2078,3328.1,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236136777,3.2078,3328.1,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236136984,3.2078,3328.1,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236137278,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236138079,0.30077,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236138382,7.40213165,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236138678,7.40213165,3328.0,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236138679,0.30076,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236138881,0.30076,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236139483,0.30075,3327.9,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236139684,0.30075,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236139979,0.30075,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236140174,3.2078,3328.1,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236140379,0.30075,3327.8,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236140677,3.2078,3328.1,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236140678,8.96865983,3329.0,3327.7,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236140887,0.30067,3328.7,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236141175,0.30066,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236141376,0.30066,3328.8,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236141577,8.96865983,3329.0,3328.1,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236141788,8.96865983,3329.0,3328.5,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236141977,8.96865983,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236142180,5.0,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236142683,5.0,3329.4,3329.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236142873,5.0,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236143073,5.0,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236143485,5.0,3329.4,3329.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735236143676,5.0,3329.4,3329.3,5.78475407]
["bitfinex-derivatives","ETHF0:USTF0",1735236146186,5.0,3329.4,3329.3,46.58475407]
["bitfinex-derivatives","ETHF0:USTF0",1735236146583,1.6212,3329.4,3329.3,46.58475407]
["bitfinex-derivatives","ETHF0:USTF0",1735236146974,1.6212,3329.4,3329.3,51.58475407]
["bitfinex-derivatives","ETHF0:USTF0",1735236147786,0.30052,3330.4,3329.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735236147990,2.0951,3330.7,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236148189,0.30053,3330.3,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236148387,2.0951,3330.7,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236148584,0.30052,3330.4,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236148777,2.0951,3330.7,3330.0,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236148982,0.30052,3330.3,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236149577,2.0951,3330.7,3330.0,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236149889,0.30052,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236150089,2.0951,3330.7,3330.0,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236150287,5.4516,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236150288,3.2078,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236150491,2.0531,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236150687,2.0531,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735236150878,2.0531,3331.4,3331.1,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236151184,0.30044,3331.3,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735236151388,2.0341,3331.8,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236151389,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236151686,0.3004,3331.7,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735236152185,2.0341,3331.8,3331.5,2.57675407]
["bitfinex-derivatives","ETHF0:USTF0",1735236152390,0.30036,3332.1,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735236152593,0.30036,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236153083,7.6816,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236153292,0.30036,3332.2,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735236153480,0.30036,3332.2,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735236153684,0.30034,3332.4,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236153988,0.30035,3332.3,3331.9,2.57672407]
["bitfinex-derivatives","ETHF0:USTF0",1735236154486,0.30039,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236154685,0.30039,3331.8,3331.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1735236154686,0.30044,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236154985,0.30044,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236155183,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236155389,0.30049,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236155591,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236155790,0.30048,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236161288,0.75109,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236161490,0.3005,3330.6,3330.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735236161687,0.30051,3330.5,3330.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735236161887,0.3005,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236162090,0.75109,3331.3,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236162399,3.2078,3331.4,3330.8,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236162697,0.99642992,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236162698,3.50819,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236162883,0.30039,3331.8,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236163084,3.2078,3332.4,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735236163396,0.30039,3331.8,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236163590,3.2078,3332.4,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236163788,3.2078,3332.4,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236163988,3.2078,3332.4,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735236163989,0.30037,3332.1,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735236164395,3.2078,3332.4,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236164595,0.30035,3332.3,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735236164798,4.1138,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236165102,4.1138,3332.7,3332.0,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236165291,2.0486,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236165792,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236165991,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236166196,3.95844,3333.3,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236166396,0.3003,3332.8,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236166586,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236167093,0.75066,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236167396,0.3003,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236167807,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236167992,3.2078,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735236168504,3.2078,3333.3,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735236168505,0.30027,3333.2,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735236168793,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236169303,0.30028,3333.1,3332.9,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735236169499,0.30027,3333.2,3332.9,41.10029]
["bitfinex-derivatives","ETHF0:USTF0",1735236169800,0.30027,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236170099,3.2078,3333.3,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735236170400,3.50806,3333.3,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735236170595,3.50806,3333.3,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236170799,3.2078,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735236171001,0.30022,3333.7,3333.0,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236171299,0.30022,3333.7,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236172000,3.2078,3333.9,3333.0,4.27984407]
["bitfinex-derivatives","ETHF0:USTF0",1735236172301,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236172500,0.30031,3332.7,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735236172697,0.30032,3332.6,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735236173003,0.30035,3332.3,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735236173197,0.30035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236173500,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236175800,0.30038,3331.9,3331.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735236176200,0.75082,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236176405,0.30039,3331.9,3331.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735236177300,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236177599,3.2078,3332.7,3331.8,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236178098,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236178298,3.2078,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236178498,0.30031,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236178696,0.30031,3332.7,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236178901,0.30031,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236179102,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236179305,0.30035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236179601,3.2078,3332.9,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236179901,0.30028,3333.0,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735236180106,0.30029,3333.0,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735236180293,0.30031,3332.8,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236180601,0.3003,3332.8,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236180793,0.75069,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236180994,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236181404,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236181601,0.30031,3332.7,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236181799,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236183210,3.95853,3332.9,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236183509,0.30035,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236183910,2.27634407,3333.9,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236184114,3.2078,3333.3,3332.5,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236184605,0.30026,3333.2,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735236185102,0.30026,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236185302,3.2078,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236185504,0.30024,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236185811,0.30026,3333.3,3333.1,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735236186308,3.2078,3333.8,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236186509,0.30026,3333.3,3333.1,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735236187014,4.1208,3333.9,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236187200,0.30022,3333.7,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236187610,4.1208,3333.9,3333.3,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236187810,3.2078,3334.3,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735236187811,0.3002,3334.0,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735236188010,0.3002,3334.0,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236188212,0.30023,3333.7,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236188911,0.30021,3333.9,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735236189106,0.30022,3333.7,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236189310,3.95822,3334.3,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236189511,3.95822,3334.3,3333.3,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236189714,3.95822,3334.3,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735236189908,0.30023,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236190504,0.30024,3333.5,3333.3,5.78439407]
["bitfinex-derivatives","ETHF0:USTF0",1735236190707,0.30023,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236191108,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236191302,0.75056,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236191512,3.2078,3333.3,3332.1,2.27634407]
["bitfinex-derivatives","ETHF0:USTF0",1735236191715,1.05092,3333.2,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735236191918,0.3003,3332.9,3332.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735236192108,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735236192309,0.3003,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236192310,0.30032,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735236192511,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236192706,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236193015,0.75084,3332.4,3331.8,4.70186465]
["bitfinex-derivatives","ETHF0:USTF0",1735236193016,0.30038,3331.9,3331.8,4.70186465]
["bitfinex-derivatives","ETHF0:USTF0",1735236193517,2.0006,3332.3,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236193518,0.30039,3331.8,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236193713,0.3004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236194412,2.0006,3332.3,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236194623,0.30036,3332.2,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735236194915,0.30036,3332.1,3331.8,5.78452407]
["bitfinex-derivatives","ETHF0:USTF0",1735236195109,0.30036,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236195110,2.0006,3332.3,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236195306,3.2078,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236195514,0.30042,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236195817,0.30042,3331.5,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236196019,0.30042,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236196312,0.30042,3331.5,3330.0,7.8032989]
["bitfinex-derivatives","ETHF0:USTF0",1735236196313,0.30048,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236196619,0.30051,3330.5,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236196917,3.2078,3331.1,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236197115,0.30049,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236197706,3.2078,3331.1,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236197918,1.9357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236198117,0.30046,3331.1,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236198318,1.9357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236198319,0.30048,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236199617,1.9357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236199919,0.30047,3331.0,3330.7,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735236200810,1.9357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236201015,0.30044,3331.2,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236201315,0.30047,3331.0,3330.7,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735236201915,1.9357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236201916,0.30047,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236202116,0.30048,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236203423,5.48414407,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236203610,1.9357,3331.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236203611,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236203921,0.3006,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236204519,0.30061,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236204711,3.2078,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236204920,0.3006,3329.5,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236205220,0.3006,3329.6,3329.2,44.30842]
["bitfinex-derivatives","ETHF0:USTF0",1735236205416,3.2078,3329.8,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236205721,7.5784657,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236205917,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236206119,3.2078,3329.2,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236206120,0.30069,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236206318,0.30069,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236206525,0.30069,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236206720,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236206916,2.0743,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236207116,2.37494,3329.1,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236207419,0.30064,3329.0,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236207622,2.0743,3329.1,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236207818,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236208020,3.2078,3328.1,3327.0,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236208215,0.30078,3327.6,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236208419,0.30078,3327.6,3327.0,5.48414407]
["bitfinex-derivatives","ETHF0:USTF0",1735236208420,0.30078,3327.5,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236208620,0.30079,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236209121,15.55159386,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236209324,0.30085,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236209522,0.30085,3326.7,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236209725,10.55159386,3327.3,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236209920,0.30084,3326.9,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236210224,0.30085,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236210616,10.55159386,3327.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236210817,0.30084,3326.8,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236211325,3.50863,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236211729,0.30085,3326.8,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236212027,0.30085,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236212028,3.50863,3326.9,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236212215,3.2078,3326.9,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236212418,0.30085,3326.8,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236212923,3.2078,3326.9,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236213125,0.75178,3328.3,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236213126,0.30078,3327.5,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236213426,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236213818,0.30079,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236214224,2.22327,3327.6,3327.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735236214425,3.50856,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236214629,3.50856,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236214823,3.50856,3327.7,3327.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735236215421,0.30074,3328.0,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236215628,0.30073,3328.1,3327.6,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735236215829,0.30072,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236216029,2.0125,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236216231,0.30074,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236216427,0.30075,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236216629,2.0125,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236216831,0.30074,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236217033,0.30074,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236217338,2.0125,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236217634,0.30074,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236217832,0.30075,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236218132,10.73144645,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236218531,0.30079,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236219032,10.73144645,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236219429,0.30076,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236219629,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236219836,0.30073,3328.0,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236220036,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236220529,7.43522955,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236220737,3.2078,3327.7,3326.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735236221038,0.30084,3326.8,3326.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735236221344,5.1973,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236221536,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236221735,3.2078,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236222040,0.30076,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236222230,0.30077,3327.6,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236222435,0.30076,3327.7,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236222740,0.30077,3327.6,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236222941,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236224136,0.75184,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236224337,0.30079,3327.4,3327.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735236225837,8.34788824,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236226038,0.30085,3326.7,3326.6,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735236226337,0.30088,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236227441,1.9344,3326.6,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236227640,0.30088,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236228242,1.9344,3326.6,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236228443,5.82493,3327.2,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236228639,0.30084,3326.8,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236228944,7.34454408,3327.1,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236229145,0.30088,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236230246,3.2078,3327.0,3326.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236230547,3.2078,3327.0,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236230740,0.30087,3326.5,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236230943,0.30088,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236231547,0.30085,3326.7,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236231743,7.65835248,3326.9,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236232048,0.30088,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236233647,2.16218,3326.4,3326.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1735236234648,2.16218,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236234649,14.32301396,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236234948,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236238152,0.30101,3324.9,3324.7,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735236238354,0.30102,3324.8,3324.7,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735236238554,0.30101,3325.0,3324.7,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735236238853,0.301,3325.1,3324.7,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735236239051,3.2078,3325.4,3324.7,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735236239245,1.9816,3325.7,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236239246,0.30096,3325.6,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236239448,0.30096,3325.5,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236239650,0.30095,3325.6,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236239851,0.30099,3325.1,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236240152,0.30102,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236240651,0.30101,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236240858,0.30098,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735236241050,3.2078,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236241251,0.301,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236241454,7.4075816,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236241652,0.30106,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236241955,0.75251,3325.0,3324.3,44.30886]
["bitfinex-derivatives","ETHF0:USTF0",1735236242155,0.30105,3324.6,3324.3,44.30886]
["bitfinex-derivatives","ETHF0:USTF0",1735236242753,7.47509471,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236242958,0.30103,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236243258,0.30101,3325.0,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236243457,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236243657,0.301,3325.1,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236243859,0.30098,3325.3,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236244065,0.301,3325.1,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236244555,0.301,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236244755,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236244756,0.30101,3325.0,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236245154,3.2078,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236245459,0.301,3325.1,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236245654,0.30098,3325.3,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236245853,3.2078,3325.4,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236246050,0.30101,3325.0,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236246955,0.30102,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236247153,0.30109,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236249452,0.30113,3323.6,3323.4,44.30894]
["bitfinex-derivatives","ETHF0:USTF0",1735236249654,0.75265,3324.4,3323.4,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735236249959,0.30114,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236250158,0.30118,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236250858,3.95779,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236251053,0.30116,3323.3,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735236251254,0.30117,3323.2,3323.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735236252159,0.30116,3323.3,3323.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735236252453,0.30117,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236253264,0.30117,3323.1,3322.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735236253265,3.96065,3323.5,3322.4,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735236253457,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236253658,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236254157,0.30124,3322.4,3321.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735236254158,3.2078,3322.7,3321.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735236254364,0.30127,3322.1,3321.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735236254661,7.52688024,3322.6,3321.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735236254858,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236255064,1.60129,3323.0,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735236255264,3.2078,3323.2,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735236255557,1.3001,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236255751,7.57595391,3323.1,3322.1,5.48207572]
["bitfinex-derivatives","ETHF0:USTF0",1735236255955,0.30121,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236256158,0.3012,3322.9,3322.5,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735236256358,7.4538544,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236256559,0.30123,3322.5,3322.1,2.57553572]
["bitfinex-derivatives","ETHF0:USTF0",1735236256762,0.30121,3322.8,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735236256958,7.4538544,3323.1,3322.1,7.27427572]
["bitfinex-derivatives","ETHF0:USTF0",1735236257254,3.2078,3323.2,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735236257462,3.2078,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236257764,0.30119,3323.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236257965,0.30119,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236258157,1.934,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236258467,0.30119,3322.9,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735236258963,0.30118,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236259271,0.30117,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236259564,7.57413196,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236259759,0.30119,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236260265,7.57413196,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236260462,0.30119,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236261056,0.30122,3322.6,3322.5,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735236261458,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236261768,0.30127,3322.1,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236264462,3.50907,3322.1,3322.0,0.70800001]
["bitfinex-derivatives","ETHF0:USTF0",1735236267563,11.02765755,3322.1,3322.0,0.70800001]
["bitfinex-derivatives","ETHF0:USTF0",1735236267764,7.81985755,3322.1,3322.0,0.70800001]
["bitfinex-derivatives","ETHF0:USTF0",1735236268155,0.30127,3322.1,3322.0,0.70800001]
["bitfinex-derivatives","ETHF0:USTF0",1735236269465,7.77993184,3322.1,3322.0,0.70800001]
["bitfinex-derivatives","ETHF0:USTF0",1735236271975,7.77993184,3322.1,3322.0,0.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1735236273264,0.75326,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236273469,0.30137,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236273660,2.27427572,3321.2,3320.4,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735236273861,0.30141,3320.5,3320.4,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735236274267,15.88753662,3320.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236274476,3.2078,3320.1,3319.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735236274667,0.30151,3319.5,3319.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735236274869,0.30152,3319.4,3319.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735236275264,0.30147,3319.9,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735236275470,0.30147,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236275663,3.2078,3320.5,3319.6,2.27427572]
["bitfinex-derivatives","ETHF0:USTF0",1735236275868,0.30138,3320.9,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735236276070,0.30137,3321.0,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735236276271,3.2078,3321.2,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735236276467,0.30139,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236276667,7.68451366,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236276875,0.30138,3320.9,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735236277063,0.30136,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236277266,3.2078,3321.2,3320.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735236277477,0.30138,3320.9,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735236277778,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236278575,0.30145,3320.1,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236278879,0.30146,3320.0,3319.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735236279371,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236279570,0.30147,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236279770,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236280172,0.30147,3319.9,3319.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735236280371,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236280679,0.30147,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236281275,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236281577,0.30148,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236282281,0.30149,3319.6,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236282572,3.2078,3320.4,3319.2,50.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236282779,0.30147,3319.9,3319.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735236282975,0.30147,3319.9,3319.2,50.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236283174,0.30147,3319.9,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735236283380,3.2078,3320.4,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236283575,0.30149,3319.7,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236283881,3.2078,3320.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735236284078,0.30149,3319.6,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735236284282,0.75358,3320.3,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236284283,0.30144,3320.2,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735236284477,3.2078,3320.4,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236284795,0.3015,3319.6,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735236285278,0.3015,3319.5,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735236285581,8.37098882,3320.1,3319.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735236285777,0.30146,3320.0,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236285975,0.3015,3319.6,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236286176,3.2078,3320.4,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236286177,0.30146,3320.0,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735236286375,0.30146,3320.0,3319.5,2.27427572]
["bitfinex-derivatives","ETHF0:USTF0",1735236286376,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735236286777,0.30146,3320.0,3319.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735236287083,3.2078,3320.4,3319.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735236287288,0.30146,3320.0,3319.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735236287780,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236288182,0.30146,3320.0,3319.7,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735236288582,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735236288788,0.30147,3319.9,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735236289086,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735236289286,0.30147,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236289484,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236289787,0.30143,3320.3,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735236290081,0.3014,3320.6,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735236290284,3.2078,3320.8,3320.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735236290487,0.30141,3320.5,3320.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735236290982,0.23740688,3321.8,3320.4,2.27427572]
["bitfinex-derivatives","ETHF0:USTF0",1735236291183,2.28588392,3322.6,3321.7,5.48207572]
["bitfinex-derivatives","ETHF0:USTF0",1735236291392,2.28588392,3322.6,3322.1,5.48207572]
["bitfinex-derivatives","ETHF0:USTF0",1735236291587,2.28588392,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236291884,2.28588392,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236292093,2.28588392,3322.6,3322.5,5.78330572]
["bitfinex-derivatives","ETHF0:USTF0",1735236292388,4.56399253,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236292686,4.86519253,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236292988,0.30118,3323.1,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735236293286,4.2701,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236293287,3.2078,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236293488,3.50889,3324.0,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735236293680,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236294182,3.2078,3324.0,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735236294382,3.2078,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735236294886,2.1184,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236295184,3.2078,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236295393,0.301,3325.1,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735236295583,0.30099,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236295780,0.30099,3325.1,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236295976,3.2078,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236296385,3.2078,3325.6,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735236296787,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236297193,3.50875,3325.6,3324.9,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735236297487,4.2483,3326.0,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236297689,4.2483,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236297690,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236297883,3.2078,3326.0,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236298386,3.2078,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236298591,3.2078,3326.0,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236298890,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236299288,0.30096,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236299484,0.30092,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236299792,0.30095,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236300690,7.58994543,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236300882,0.30101,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236301088,7.58994543,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236301089,0.30101,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236301283,0.30104,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236301484,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236301790,7.70188838,3325.1,3324.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735236301984,0.301,3325.0,3324.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735236302391,7.40089838,3325.1,3324.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735236302686,0.30104,3324.6,3324.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1735236302882,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236303190,7.57610048,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236303589,0.30109,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236303995,0.30106,3324.4,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735236304387,7.37863296,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236304595,1.34984,3325.7,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735236304892,1.34984,3325.7,3324.3,2.64377315]
["bitfinex-derivatives","ETHF0:USTF0",1735236304893,1.0489,3325.7,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735236305193,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236305492,7.36262534,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236305693,0.301,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236305884,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236306090,3.2078,3325.6,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236306491,0.30098,3325.3,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236306792,3.2078,3325.6,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236307190,0.301,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236307595,0.30104,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236307792,0.30104,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236308297,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236308492,3.2078,3324.7,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236308800,3.50883,3324.7,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735236308991,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236309195,0.30105,3324.5,3324.0,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735236309391,1.0689,3325.0,3324.0,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735236309696,0.30107,3324.3,3323.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735236309897,7.45126706,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236310089,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236310291,0.30108,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236310500,8.40836785,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236310796,0.30109,3324.1,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735236310995,0.3011,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236311399,3.2078,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236311596,0.30114,3323.6,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236311895,0.30111,3323.9,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236312091,0.30111,3323.9,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735236312401,3.2078,3324.3,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236312596,0.30113,3323.6,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236312897,0.30113,3323.6,3323.4,44.30895]
["bitfinex-derivatives","ETHF0:USTF0",1735236313092,0.30114,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236313298,0.75275,3324.0,3322.8,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735236313299,0.30118,3323.1,3322.8,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735236313493,3.2078,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236313494,4.1732,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236313697,0.30119,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236313903,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236314092,0.30123,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236314602,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236314805,1.0572,3323.3,3322.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236315012,1.0572,3323.3,3322.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735236315303,1.0572,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236315503,3.2078,3323.4,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735236315504,0.30118,3323.1,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735236316011,0.30118,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236316210,0.3012,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236316410,0.75294,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236316802,0.30117,3323.2,3322.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735236317003,0.30122,3322.7,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735236317202,3.2078,3323.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236317399,0.30124,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236317802,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236318806,0.30124,3322.4,3322.2,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735236319010,2.0068,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236319215,1.0393,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236319508,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236319906,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236320709,0.30134,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236321510,0.7532,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236321712,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236321908,0.30132,3321.6,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735236322213,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236322214,0.30133,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236322407,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236322604,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236322803,0.75321,3322.0,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735236322804,0.30131,3321.7,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735236323016,0.30131,3321.7,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735236323215,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236323410,3.2078,3322.1,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735236323614,0.30129,3321.9,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735236323813,0.30132,3321.6,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735236324016,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236324216,0.30133,3321.4,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735236324416,7.59564434,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236324716,0.30133,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236324918,7.59564434,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236325218,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236325514,3.961,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236325713,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236326014,7.41543127,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236326204,0.9966,3321.9,3321.3,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735236326410,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236326608,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236326803,0.30137,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236327008,0.30137,3321.0,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735236327218,0.30136,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236327415,7.70009155,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236327715,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236328119,0.30137,3320.9,3320.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236328320,0.30137,3320.9,3320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236329511,1.75101,3321.5,3320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236329512,0.9977,3321.5,3320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236329812,0.9977,3321.5,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735236329813,0.30133,3321.4,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735236330016,0.9977,3321.5,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735236330213,0.30134,3321.3,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735236330408,0.30135,3321.2,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735236330616,0.30136,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236333522,3.2078,3321.1,3320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236333814,3.31765197,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236334023,3.2078,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236334220,3.2078,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236334422,0.30148,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236334615,7.47585741,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236334819,0.30151,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236335014,3.7425813,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236335319,3.7425813,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236335624,0.30153,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236335922,4.0441113,3319.2,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735236336727,3.7425813,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236337118,3.2078,3319.8,3318.8,5.48915197]
["bitfinex-derivatives","ETHF0:USTF0",1735236337321,0.30152,3319.3,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236337720,4.0441013,3319.3,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236338124,4.0441013,3319.3,3319.2,0.04918076]
["bitfinex-derivatives","ETHF0:USTF0",1735236338425,3.7425813,3319.3,3319.2,0.04918076]
["bitfinex-derivatives","ETHF0:USTF0",1735236338823,4.0441013,3319.3,3319.2,0.04918076]
["bitfinex-derivatives","ETHF0:USTF0",1735236339819,3.7425813,3319.3,3319.2,0.04918076]
["bitfinex-derivatives","ETHF0:USTF0",1735236340127,4.0441013,3319.3,3319.2,0.04918076]
["bitfinex-derivatives","ETHF0:USTF0",1735236340521,3.2078,3319.8,3319.2,5.53833273]
["bitfinex-derivatives","ETHF0:USTF0",1735236340723,3.7425813,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236340917,0.30146,3320.0,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236341127,0.30144,3320.2,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735236341427,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236341817,0.30141,3320.5,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735236342017,3.7425813,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236342223,4.0874,3321.3,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735236342432,3.7425813,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236342631,3.7425813,3321.3,3321.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735236342820,3.2078,3321.7,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735236343127,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236343428,7.55201356,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236343723,3.7425813,3321.6,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735236343924,3.7425813,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236343925,2.28135197,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236344117,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236344318,0.30143,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236344518,0.30144,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236344720,0.30148,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236344928,0.30148,3319.7,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236345233,0.30152,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236345530,0.30145,3320.1,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735236345730,0.30145,3320.1,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735236345932,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236346226,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236346427,0.75365,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236346626,0.30154,3319.1,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236346830,0.30152,3319.3,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236347025,0.30153,3319.2,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236347223,7.47192464,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236347425,0.30154,3319.2,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236347618,7.47192464,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236347619,11.21450594,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236348127,0.30153,3319.2,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236348424,0.30154,3319.1,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236348618,11.21450594,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236348826,0.30153,3319.3,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236349026,0.3015,3319.5,3319.0,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236349229,0.30152,3319.3,3319.0,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236349428,0.3015,3319.5,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236349631,0.30154,3319.2,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236350332,7.47192464,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236350630,0.30152,3319.3,3319.0,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236350827,0.30154,3319.1,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236351036,0.30152,3319.3,3319.0,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735236351334,0.30151,3319.4,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735236351534,0.75357,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236351721,0.30147,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236351925,0.30146,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236352130,0.30146,3320.0,3319.7,44.30928]
["bitfinex-derivatives","ETHF0:USTF0",1735236352325,0.30147,3319.9,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236352529,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236353036,0.30143,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236353235,0.30144,3320.2,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735236353434,3.7425813,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236353637,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236353833,3.7425813,3319.8,3319.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735236354131,3.7425813,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236354336,0.3015,3319.6,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236354536,4.0440613,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236354733,0.30148,3319.8,3319.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735236354934,0.30147,3319.9,3319.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735236355133,4.83501,3320.7,3319.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236355134,3.2078,3320.7,3319.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236355339,0.3014,3320.6,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236355528,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236355727,0.30143,3320.3,3320.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735236355927,0.30142,3320.4,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236356132,0.30142,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236356133,0.30143,3320.3,3320.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735236356332,4.0439913,3320.6,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735236356525,0.30141,3320.5,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735236356730,0.30142,3320.4,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735236356933,0.30141,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236357136,0.30142,3320.4,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735236357337,3.7425813,3320.6,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735236357637,0.30142,3320.4,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735236357935,3.7425813,3320.6,3320.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735236358241,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236358539,0.3015,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236358834,0.30146,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236359035,12.04654777,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236359334,0.30149,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236359740,0.3015,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236360342,4.0440813,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236362431,0.30154,3319.1,3319.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236362835,4.0441213,3319.1,3319.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236363639,14.89225128,3319.1,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735236364035,0.30162,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236364439,4.0442013,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236364937,3.2078,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236365134,0.30162,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236365538,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236365739,3.2078,3319.1,3318.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236365939,3.46220002,3319.6,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735236366240,3.46220002,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735236366442,7.20478132,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735236366738,7.20478132,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236367041,3.7425813,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735236367342,3.7425813,3319.6,3319.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236367545,4.0440813,3319.6,3319.4,44.30931]
["bitfinex-derivatives","ETHF0:USTF0",1735236367746,3.2078,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236367932,3.2078,3320.1,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236367933,0.30147,3319.9,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236368139,0.30147,3319.8,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735236368340,0.3015,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236368843,4.0440813,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236369239,3.7425813,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236369439,0.30156,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236369942,0.30156,3318.9,3318.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735236369943,3.7425813,3318.9,3318.8,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735236370342,0.8715,3320.0,3318.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236370548,3.7425813,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236370743,0.30148,3319.8,3319.6,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735236370937,0.30147,3319.9,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735236371140,4.60810032,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236371336,0.30142,3320.4,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236371648,0.30144,3320.2,3320.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735236372144,4.0440213,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236372345,3.7425813,3320.2,3320.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735236372541,3.7425813,3320.2,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236372938,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236373340,0.30144,3320.2,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236373545,0.30143,3320.3,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735236373946,6.67000002,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236374149,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236374641,3.2078,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236374840,3.2078,3321.4,3320.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236375039,6.9503813,3321.4,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236375245,8.31082134,3321.3,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236375443,0.30139,3320.8,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236375750,0.3014,3320.7,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236376049,12.80675264,3321.3,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236376050,0.30139,3320.8,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735236376242,3.7425813,3321.3,3320.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735236376549,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236376744,4.0439913,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236377249,3.7425813,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236377442,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236378245,0.7534,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236378446,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236380151,0.30141,3320.6,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735236380447,8.12884105,3321.1,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735236380751,0.3014,3320.6,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735236381153,0.30141,3320.5,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735236381445,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236381648,4.0439913,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236383048,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236383246,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236383448,0.30141,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735236383952,3.79550719,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735236384145,7.23671849,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236384351,0.30141,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236384851,4.0439913,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236385044,3.7425813,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236385242,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236385651,4.0440313,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236386555,3.7425813,3320.1,3320.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735236387054,4.0440313,3320.1,3320.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735236387353,3.7425813,3320.1,3320.0,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735236387552,3.49413719,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735236388152,2.60292748,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735236388356,3.4976291,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735236388544,3.4976291,3321.4,3321.3,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735236388950,0.30131,3321.7,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735236389251,3.7425813,3321.7,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735236389451,0.30128,3322.0,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735236389851,0.30128,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735236390157,0.30128,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735236390354,4.0438613,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735236390556,0.30131,3321.7,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735236390860,3.7425813,3321.9,3321.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735236391149,3.7425813,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735236391650,3.50905,3322.3,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735236391857,0.30126,3322.2,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735236392051,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236392354,0.30123,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735236392544,6.9503813,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236392748,7.2516013,3322.7,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735236392948,0.30122,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735236393148,0.30121,3322.8,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735236393346,10.21942447,3323.1,3322.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735236393559,7.2515613,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735236393755,0.30119,3323.0,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735236393947,0.30119,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735236394152,0.30119,3323.0,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236394153,0.30119,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735236394461,3.7425813,3323.0,3322.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735236394753,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236394953,0.30128,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236395454,1.6864,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236395654,5.4289813,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236395853,5.4289813,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236396058,3.2078,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236396265,3.7425813,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735236396654,3.7425813,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236396858,0.30118,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735236397160,3.7425813,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236397354,0.30119,3323.0,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735236397556,0.30119,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735236397862,0.30115,3323.4,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735236398053,7.2515213,3323.5,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735236398253,6.9503813,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236398461,0.30118,3323.1,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735236398652,0.30118,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236398952,3.2078,3323.5,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236399259,3.2078,3324.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236399457,6.9503813,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236399953,0.3011,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236400458,4.0436813,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236400659,7.38055911,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236400849,3.7425813,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236401255,0.3011,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236401660,4.0436813,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236402056,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236402257,3.2078,3324.5,3323.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236402458,2.79822,3324.8,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735236402754,5.3972813,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236402959,5.3972813,3324.8,3323.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1735236402960,10.79306113,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236403147,11.67326113,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236403353,12.20804243,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236403655,4.0436113,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236403859,3.7425813,3324.7,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236404262,3.2078,3325.1,3324.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735236404555,0.30105,3324.5,3324.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735236404760,0.30106,3324.4,3324.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735236404960,0.75251,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236404961,3.2078,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236405160,1.6707,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236405352,1.6707,3324.6,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735236405353,0.30107,3324.3,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735236405552,5.7143213,3324.6,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735236405754,0.8035,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236405958,0.30102,3324.9,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735236406263,0.30105,3324.6,3324.3,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1735236406462,3.7425813,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236406668,0.30106,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236406857,0.30106,3324.4,3324.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735236407161,0.30107,3324.3,3324.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735236407462,0.30102,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236407766,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236408061,3.7425813,3325.0,3323.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735236408062,3.7425813,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236408464,0.30104,3324.6,3324.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735236408857,3.2078,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236409053,6.9503813,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236409254,6.9503813,3325.1,3324.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236409458,3.7425813,3325.1,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735236409860,0.30098,3325.3,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735236410059,0.30099,3325.2,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236410866,3.50875,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236411066,7.2513313,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236411263,3.2078,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236411565,3.2078,3325.6,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236412068,0.30094,3325.8,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236412264,4.9218,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236412473,0.30091,3326.0,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236413066,0.30092,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236413469,0.30094,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236413667,0.30093,3325.8,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236414365,0.30093,3325.8,3325.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735236414366,0.30096,3325.5,3325.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735236414561,0.30095,3325.6,3325.3,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1735236414763,0.30096,3325.5,3325.3,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1735236414964,0.30097,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236415261,0.30098,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236415958,4.9218,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236416160,0.30093,3325.9,3325.6,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735236416360,3.2078,3327.5,3325.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236416566,1.7127,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236416763,0.30084,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236416966,5.4552813,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236417167,0.30082,3327.1,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236417659,0.30084,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236417860,0.75209,3326.9,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236418060,7.45719315,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236418061,0.8554,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236418270,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236418664,0.30096,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236418974,0.75226,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236419271,4.4948413,3326.2,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236419464,4.4948413,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236419465,0.30095,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236419766,0.30094,3325.8,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236419966,0.30094,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236420162,0.30094,3325.7,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236420366,0.30093,3325.8,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236420564,0.30093,3325.8,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236420769,1.7335,3326.4,3325.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236420964,5.4760813,3326.4,3325.9,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735236421171,0.30091,3326.0,3325.9,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735236421364,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236421564,0.30091,3326.0,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735236421965,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236422160,0.30091,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236422463,0.30091,3326.0,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735236422660,0.30091,3326.0,3325.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735236422661,0.30098,3325.2,3325.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735236422862,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236423060,0.7524,3325.5,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236423269,0.301,3325.1,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735236423582,0.30097,3325.4,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236423766,0.8212,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236423964,0.30095,3325.6,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236424169,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236424474,0.30089,3326.2,3325.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735236424666,0.30089,3326.2,3325.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735236424667,6.9503813,3326.3,3325.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735236424873,0.30094,3325.7,3325.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735236425075,6.9503813,3326.3,3325.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735236425569,0.30094,3325.8,3325.6,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1735236425770,0.30091,3326.1,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735236426079,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236426270,0.75198,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236426271,0.30085,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236426574,0.30083,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236426875,3.7425813,3327.2,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236427066,4.0433813,3327.2,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236427272,4.0433813,3327.2,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236427770,4.0433813,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236428070,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236428276,1.692,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236428476,0.30073,3328.0,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236428672,0.30076,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735236428973,0.30074,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236429175,3.7425813,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236429672,0.75184,3328.0,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236429876,0.30078,3327.5,3327.3,44.30859]
["bitfinex-derivatives","ETHF0:USTF0",1735236430075,0.30079,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236430372,3.7425813,3328.0,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236430578,3.7425813,3328.0,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236430875,0.857,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236431080,0.3007,3328.3,3327.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735236431275,0.30075,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236431472,3.2078,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236431674,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236431874,0.30078,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236432069,3.7425813,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236432875,0.30077,3327.6,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735236433077,0.30077,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236433275,3.95958,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236433473,0.30078,3327.5,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735236434180,0.30078,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236434380,3.95958,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236434681,6.9503813,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236434872,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236435180,0.30078,3327.5,3327.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735236436176,0.30081,3327.1,3326.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735236436376,0.30082,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236436679,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236436871,0.30089,3326.2,3326.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735236437072,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236437474,0.8217,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236437475,3.2078,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236437675,4.5642813,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236437882,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236438277,0.8217,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236438481,0.8217,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236438674,1.12253,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236438877,0.30084,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236439181,4.5642813,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236439481,0.30085,3326.7,3326.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735236439877,0.30086,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236440274,4.0434413,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236441679,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236441977,1.6922,3326.5,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735236442278,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236442578,0.3009,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236442776,4.5985813,3326.5,3325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236443082,0.3009,3326.2,3326.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236443284,4.5985813,3326.5,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236443476,4.5985813,3326.5,3325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236444179,0.3009,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236444379,4.5985813,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236444979,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236445177,0.30089,3326.2,3326.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735236445380,0.856,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236445680,3.2078,3326.7,3326.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236445878,3.2078,3327.1,3326.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735236446082,0.30085,3326.7,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236446279,0.30085,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236446476,4.0434313,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236446682,4.0434313,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236446683,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236447083,0.30087,3326.5,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236447379,3.50862,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236447578,3.50862,3327.1,3326.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1735236447579,4.9287,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236447779,3.2078,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236447985,0.30075,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236448181,3.2078,3328.3,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236448392,0.75179,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236448578,0.75179,3328.2,3327.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735236448783,4.4943713,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236448984,3.7425813,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236449189,0.30074,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236449486,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236449687,0.75191,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236449876,0.30083,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236450081,0.30085,3326.7,3326.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735236450481,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236450683,0.30083,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236450878,0.30081,3327.1,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236451083,0.30083,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236451384,0.30081,3327.1,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236451687,0.30084,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236452187,0.30082,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236452387,3.7425813,3327.2,3326.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236452584,3.7425813,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236452780,0.8826,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236453087,0.30081,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236453286,0.30083,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236453487,4.6251813,3327.3,3326.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236453680,3.7425813,3327.3,3326.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236453990,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236454288,6.9503813,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236454491,3.2078,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236454789,3.2078,3328.1,3327.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735236454790,6.9503813,3328.1,3327.7,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236454983,7.2511113,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236455282,7.2511013,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236455587,4.0433013,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236455988,4.0433013,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236456288,3.7425813,3328.1,3328.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735236456487,4.0433013,3328.1,3328.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735236457087,4.0433013,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236457088,3.7425813,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236457287,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236457484,0.30082,3327.0,3326.9,5.78330066]
["bitfinex-derivatives","ETHF0:USTF0",1735236457879,0.30082,3327.0,3326.9,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236458084,0.01504893,3327.0,3326.9,5.78330066]
["bitfinex-derivatives","ETHF0:USTF0",1735236458585,4.05845023,3327.0,3326.9,5.78330066]
["bitfinex-derivatives","ETHF0:USTF0",1735236458790,0.01504893,3327.0,3326.9,5.78330066]
["bitfinex-derivatives","ETHF0:USTF0",1735236459184,0.30076,3327.7,3326.9,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236459381,6.9503813,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236459589,6.9503813,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236459792,0.30081,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236459986,3.2078,3327.4,3326.6,7.91139286]
["bitfinex-derivatives","ETHF0:USTF0",1735236460282,0.30085,3326.7,3326.6,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236460687,4.0434313,3326.7,3326.6,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236461788,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236462294,0.30088,3326.3,3326.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735236462489,4.0434613,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236463386,3.7425813,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236463689,3.2078,3326.0,3325.5,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236463896,0.30095,3325.6,3325.5,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236464291,4.0435313,3325.6,3325.5,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236464588,3.2078,3326.0,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236464890,6.9503813,3326.0,3325.3,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236465087,3.7425813,3326.0,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236465287,0.30092,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236465692,3.7425813,3325.9,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236465892,0.30093,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236466088,0.30094,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236466295,0.30097,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236466587,3.7425813,3325.9,3325.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735236466790,0.30097,3325.4,3325.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735236466990,3.7425813,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236467186,2.5853,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236467187,2.33018626,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236467390,2.33018626,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236467791,2.33018626,3326.2,3326.1,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735236468400,5.53798626,3326.8,3326.1,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735236468599,0.30086,3326.7,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236468792,9.28056756,3326.8,3326.1,43.95227066]
["bitfinex-derivatives","ETHF0:USTF0",1735236469096,2.63102626,3326.8,3326.5,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236469295,2.33018626,3326.8,3326.5,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236469496,2.33018626,3326.8,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236469698,2.63102626,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236469899,0.30086,3326.6,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236470094,5.8201,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236470300,10.3146913,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236470695,0.30083,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236470897,0.30083,3326.9,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236471093,5.8201,3327.3,3326.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236471300,0.30082,3327.0,3326.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236471602,11.89286756,3327.3,3326.5,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236471800,0.30082,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236472297,6.43748626,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236472499,6.97226756,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236472690,4.6420813,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236472889,0.30082,3327.0,3326.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735236473095,0.3008,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236473394,4.6420813,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236473600,3.7425813,3327.3,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236473898,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236474099,3.7425813,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236474296,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236474497,0.30087,3326.5,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735236474695,0.30087,3326.5,3326.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236474890,3.7425813,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236475292,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236475799,4.0434613,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236476301,3.7425813,3326.4,3326.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735236477598,4.0434613,3326.4,3326.3,44.30868]
["bitfinex-derivatives","ETHF0:USTF0",1735236478099,4.81474626,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236478100,0.30083,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236478498,2.33018626,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236478804,2.33018626,3327.0,3326.9,2.57550066]
["bitfinex-derivatives","ETHF0:USTF0",1735236479206,0.3008,3327.3,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236479503,4.0433813,3327.3,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236479798,3.7425813,3327.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236480100,0.30082,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236480403,2.33018626,3327.4,3326.9,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236480606,2.33018626,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236480792,0.30079,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236481200,4.0433713,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236481391,2.33018626,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236481698,0.30079,3327.4,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735236482199,4.0433713,3327.4,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735236482694,0.30079,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236482899,0.30083,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236483299,0.30087,3326.5,3326.4,7.91139286]
["bitfinex-derivatives","ETHF0:USTF0",1735236483693,4.0434513,3326.5,3326.4,4.70359286]
["bitfinex-derivatives","ETHF0:USTF0",1735236483904,0.30088,3326.4,3326.3,2.60360085]
["bitfinex-derivatives","ETHF0:USTF0",1735236484101,0.30088,3326.4,3326.3,1.84965928]
["bitfinex-derivatives","ETHF0:USTF0",1735236484803,0.30097,3325.4,3325.3,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236485302,0.30097,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236485902,3.2078,3325.7,3324.9,19.66647606]
["bitfinex-derivatives","ETHF0:USTF0",1735236486202,0.301,3325.0,3324.9,19.66647606]
["bitfinex-derivatives","ETHF0:USTF0",1735236486394,0.301,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236487202,0.8749,3325.5,3324.9,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236487406,0.30099,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236489099,0.301,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236489303,3.2078,3325.3,3324.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735236489600,0.30105,3324.5,3324.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735236490002,0.3011,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236490502,0.30108,3324.1,3323.9,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735236490900,0.30109,3324.0,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236492903,0.30109,3324.1,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236493309,0.30109,3324.1,3323.9,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1735236493506,0.8989,3324.7,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236493811,0.30105,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735236494207,0.8989,3324.7,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236494505,1.19993,3324.7,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236494808,1.19993,3324.7,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236495408,0.30105,3324.6,3324.3,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735236495802,0.30105,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236496409,4.0828,3325.3,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236496604,3.2078,3325.3,3324.5,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236496803,0.30103,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236497004,0.30102,3324.9,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735236497406,0.30104,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236497600,3.2078,3325.3,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236497800,0.30102,3324.8,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236498003,0.30101,3325.0,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735236498203,3.2078,3325.3,3324.5,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236498408,3.2078,3325.3,3324.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735236498615,0.30102,3324.9,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735236499313,0.30101,3325.0,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236499506,3.2078,3325.3,3324.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735236499709,0.30102,3324.8,3324.6,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1735236499906,3.2078,3325.3,3324.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735236500213,3.2078,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236500418,3.2078,3325.3,3324.9,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236500709,3.2078,3325.8,3325.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735236500910,0.30094,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236501112,3.16928626,3326.1,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236501113,0.30093,3325.9,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236501304,2.33018626,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236501810,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236502109,0.75236,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236502312,0.30097,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236502512,0.30095,3325.6,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236502710,0.30095,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236503210,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236503405,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236503608,3.2078,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236503802,0.30102,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236504312,1.59178,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236504508,0.30101,3325.0,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735236505010,0.30102,3324.9,3324.7,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735236505510,0.8394,3325.6,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735236505705,0.30099,3325.2,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735236506507,0.8394,3325.6,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236506713,3.2078,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236506914,3.2078,3325.8,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236507204,0.30098,3325.3,3325.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735236507404,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236509310,3.96013,3325.8,3325.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735236509515,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236509714,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236510509,0.75236,3325.7,3325.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735236510813,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236511917,0.30098,3325.3,3325.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735236512114,0.30096,3325.5,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236512311,0.30094,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236512710,0.30094,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236512914,0.30094,3325.7,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236513116,0.30095,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236513316,0.75227,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236513514,0.75227,3326.1,3325.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735236513714,0.30095,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236514015,0.75233,3325.8,3325.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735236514213,3.96012,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236514412,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735236514613,1.67106,3326.2,3325.2,41.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735236514912,0.30094,3325.8,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236515212,0.30094,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236515411,0.75231,3325.9,3325.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735236515614,0.30098,3325.3,3325.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1735236517315,0.75237,3325.7,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236517518,0.30103,3324.7,3324.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1735236517711,0.30104,3324.6,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236518312,0.8711,3325.2,3324.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1735236518522,0.75249,3325.1,3324.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1735236518819,0.75251,3325.0,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236519009,0.30105,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735236519415,0.75251,3325.0,3324.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1735236519619,0.30105,3324.5,3324.4,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1735236520818,0.30105,3324.5,3324.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1735236521129,0.30106,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236522517,3.96034,3324.9,3324.3,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735236522715,0.30106,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236523517,0.75254,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236523717,0.30104,3324.6,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735236523912,0.8711,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236524115,5.53798626,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236524321,2.33018626,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236524619,2.33018626,3325.4,3324.8,4.07657066]
["bitfinex-derivatives","ETHF0:USTF0",1735236524811,0.30097,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236525020,0.30098,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735236525415,0.30098,3325.3,3325.2,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735236526019,3.96015,3325.8,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236526020,0.30097,3325.4,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735236526420,3.96015,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236526421,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236526624,0.30093,3325.8,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236526924,2.62930708,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735236527220,0.30093,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236527424,2.32838708,3326.0,3325.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735236527921,0.30091,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735236528222,2.32838708,3326.3,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236528223,0.30089,3326.2,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236528619,0.30093,3325.9,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236528826,0.30093,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236529021,0.30092,3326.0,3325.8,2.57560066]
["bitfinex-derivatives","ETHF0:USTF0",1735236529220,0.30092,3325.9,3325.8,2.57560066]
["bitfinex-derivatives","ETHF0:USTF0",1735236530221,2.32838708,3326.2,3325.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236530424,2.32838708,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236530813,3.79347062,3326.3,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236531013,3.49258062,3326.3,3326.2,2.57556066]
["bitfinex-derivatives","ETHF0:USTF0",1735236531218,4.65677416,3326.5,3326.2,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236531413,0.30082,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236531616,4.52896771,3326.7,3326.6,2.57553066]
["bitfinex-derivatives","ETHF0:USTF0",1735236531824,6.98516125,3327.1,3327.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236532025,6.98516125,3327.1,3327.0,5.78329066]
["bitfinex-derivatives","ETHF0:USTF0",1735236532228,2.33444992,3327.2,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236532521,6.98516125,3328.1,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236532731,6.98516125,3328.1,3328.0,2.57540066]
["bitfinex-derivatives","ETHF0:USTF0",1735236533025,6.98516125,3328.1,3328.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236533223,6.98516125,3328.1,3328.0,2.57540066]
["bitfinex-derivatives","ETHF0:USTF0",1735236533816,0.30072,3328.2,3328.0,2.57540066]
["bitfinex-derivatives","ETHF0:USTF0",1735236534121,3.2078,3328.5,3328.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236534427,0.30072,3328.1,3328.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236535520,0.30072,3328.2,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236535715,0.3007,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236535920,3.2078,3328.5,3328.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236536130,3.2078,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735236536521,3.2078,3328.5,3328.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236536721,3.2078,3329.2,3328.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236536925,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236537131,0.30065,3328.9,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236537321,0.30065,3329.0,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236537721,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236538029,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236538829,0.30075,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236539021,0.30074,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236542327,1.7435,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236542625,0.8616,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236542927,0.30069,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236543127,1.7832,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236543727,0.30066,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236543922,0.8605,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236543923,1.16115,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236544725,1.16115,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236544726,3.2078,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236544929,0.30064,3329.0,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236545130,3.50843,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236545733,0.30065,3328.9,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236546036,0.30064,3329.0,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236546234,3.2078,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236546427,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236546632,0.30066,3328.8,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236546833,3.2078,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236547030,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236547232,3.2078,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236547737,3.2078,3329.5,3328.7,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236548034,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236548231,0.30064,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236548437,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236548642,3.2078,3329.5,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236548935,0.30064,3329.0,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236549325,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236549529,0.30064,3329.1,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236550037,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236550236,0.3006,3329.4,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236550438,0.30063,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236550632,0.30065,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236551334,0.30063,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236551538,0.30063,3329.2,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236551733,3.2078,3329.5,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236551940,0.30061,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236552138,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236552338,0.30056,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236552635,0.30057,3329.9,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236553035,0.30055,3330.1,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236553241,0.8402,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236553441,0.30055,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236554442,0.30054,3330.2,3330.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735236554643,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236555642,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236555934,0.30054,3330.1,3330.0,44.30835]
["bitfinex-derivatives","ETHF0:USTF0",1735236556140,3.2078,3330.5,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236556449,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236556741,3.2078,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236556946,3.2078,3330.5,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236557148,0.30051,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236557442,3.2078,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236557646,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236557953,0.3005,3330.6,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236558246,0.3005,3330.6,3330.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735236558439,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236558647,3.2078,3330.9,3330.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735236558648,0.30049,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236558840,3.2078,3330.9,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236559041,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236559245,0.30048,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236559546,0.30047,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236559746,0.30047,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236559942,2.5406,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236560140,0.30051,3330.5,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236560341,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236560850,0.30051,3330.5,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236561044,0.75114,3331.1,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236561244,0.75114,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236561450,0.3005,3330.6,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236561749,0.30051,3330.6,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236561950,0.30051,3330.5,3330.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236562251,0.75118,3330.9,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236562445,0.30052,3330.4,3330.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236562747,0.30054,3330.2,3330.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735236562947,3.2078,3330.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236562948,2.27467066,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236563152,0.30061,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236563347,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236563849,0.30061,3329.3,3329.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735236564051,0.30061,3329.3,3329.2,44.30842]
["bitfinex-derivatives","ETHF0:USTF0",1735236564550,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236565253,0.30058,3329.7,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236565550,0.30058,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236566047,1.7476,3330.1,3329.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735236566352,0.8626,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236566649,0.30049,3330.7,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236566855,0.30048,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236567051,0.30047,3331.0,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735236567250,0.30047,3331.0,3330.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735236567748,0.30044,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236567953,0.8923,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236569051,0.30045,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735236569552,0.8923,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236569949,4.0665,3332.0,3331.2,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236570154,0.30039,3331.8,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236570349,0.30041,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236570544,0.30038,3331.9,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236570749,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236570960,0.8587,3332.0,3331.2,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236571149,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236571345,0.30041,3331.6,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236571754,0.8587,3332.0,3331.2,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236571951,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236572452,0.30041,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236572755,0.3004,3331.7,3331.2,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236572954,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236573158,0.8587,3332.0,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735236573353,0.30043,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236573549,4.81744,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236573858,0.30043,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236574153,3.2078,3331.6,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236574462,0.30045,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735236574955,0.75105,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236575262,0.30047,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236575558,3.2078,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236575751,5.0,3331.6,3329.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735236575752,3.95903,3330.7,3329.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735236575952,0.9065,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236576153,0.30054,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236576453,0.30054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236576958,0.30054,3330.1,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735236577355,0.30054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236577659,0.30061,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236577855,3.2078,3329.8,3329.2,2.57529066]
["bitfinex-derivatives","ETHF0:USTF0",1735236578060,0.30062,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236578657,0.30062,3329.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236580565,0.30062,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236582562,3.2078,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236583062,3.2078,3329.4,3329.2,2.57532066]
["bitfinex-derivatives","ETHF0:USTF0",1735236583356,3.50844,3329.4,3329.2,2.57532066]
["bitfinex-derivatives","ETHF0:USTF0",1735236583563,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236584062,0.30066,3329.2,3328.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236584362,3.2078,3329.4,3328.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236584565,0.30067,3329.1,3328.8,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735236584757,0.30067,3329.1,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236585254,0.30068,3329.0,3328.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236585665,0.30068,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236585861,0.30068,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236586063,3.2078,3329.4,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236586263,0.30067,3329.1,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236586658,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236586858,0.30068,3329.0,3328.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236587060,3.2078,3329.4,3328.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236587258,0.30068,3328.9,3328.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236587554,0.75153,3329.7,3328.8,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735236587555,3.2078,3329.9,3328.8,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236587759,0.30062,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236588163,0.30062,3329.6,3329.3,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236588164,3.2078,3329.9,3329.3,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236588363,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236588557,3.2078,3329.9,3329.3,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236588763,0.30058,3330.1,3330.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236589265,0.75123,3331.1,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236589266,0.30053,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735236589468,0.30052,3330.7,3330.5,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735236589670,3.2078,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236589865,0.3005,3330.9,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236590077,0.3005,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236590864,0.30049,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236591069,0.8274,3331.5,3330.9,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236591274,3.2078,3331.7,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735236591770,3.50823,3331.7,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735236592175,3.50823,3331.7,3331.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735236592874,0.30044,3331.6,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236593868,3.50824,3331.7,3331.3,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236594174,0.30044,3331.6,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236594575,3.50823,3331.7,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236594879,3.50823,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236595875,0.30046,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236596069,3.2078,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236596272,0.3005,3330.9,3330.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236596973,0.30051,3330.8,3330.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735236597672,0.3005,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236598778,1.05166,3331.2,3330.5,2.57520066]
["bitfinex-derivatives","ETHF0:USTF0",1735236598975,0.30052,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236599272,0.30056,3330.2,3330.1,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236599473,0.75134,3330.6,3329.9,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735236599678,0.30058,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236600274,0.8295,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236600977,0.8295,3330.5,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236601376,0.30055,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236601781,0.30055,3330.4,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236602175,0.30057,3330.2,3330.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236602377,0.30058,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236602577,0.30063,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236602879,0.30063,3329.5,3328.9,10.52636338]
["bitfinex-derivatives","ETHF0:USTF0",1735236603074,0.30067,3329.1,3328.9,7.31856338]
["bitfinex-derivatives","ETHF0:USTF0",1735236603273,0.30063,3329.5,3328.9,7.31856338]
["bitfinex-derivatives","ETHF0:USTF0",1735236603477,0.30063,3329.5,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236603775,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236603979,3.16247066,3330.6,3329.3,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236603980,3.2078,3330.1,3329.3,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236604175,3.2078,3330.1,3329.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236604577,3.2078,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236604779,3.49883777,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236604979,3.49883777,3330.3,3330.2,2.57523066]
["bitfinex-derivatives","ETHF0:USTF0",1735236605278,3.2078,3330.9,3330.2,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236605581,0.09883777,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236605881,0.09883777,3331.1,3330.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735236605882,0.30051,3330.8,3330.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735236606082,0.09883777,3331.1,3330.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735236606276,0.09883777,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236606475,0.3005,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236606773,0.30051,3330.9,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236606978,0.30051,3330.8,3330.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735236607985,0.30052,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236608176,0.75124,3331.0,3329.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236608177,3.2078,3330.9,3329.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236608376,3.2078,3330.6,3329.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236608677,0.30057,3330.2,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236609385,0.30054,3330.5,3329.9,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735236609572,0.30058,3330.1,3329.9,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735236609776,0.30056,3330.3,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236609977,0.30056,3330.2,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236610477,3.2078,3330.6,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236610683,3.2078,3330.6,3330.2,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236610684,0.30054,3330.5,3330.2,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236610887,3.2078,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236611182,0.30054,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236611378,3.2078,3330.6,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236611576,3.2078,3330.6,3329.9,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735236611776,0.30058,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236611979,3.2078,3330.2,3329.3,7.90550429]
["bitfinex-derivatives","ETHF0:USTF0",1735236612178,0.30063,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236612583,0.30066,3329.1,3329.0,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236612981,0.30066,3329.1,3329.0,45.49770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236613685,0.30066,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236615281,0.8992,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236615486,0.30064,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236615686,0.30064,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236615891,0.30064,3329.3,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236616090,3.2078,3329.6,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236616284,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236616285,0.30066,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236617388,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236617586,0.30063,3329.5,3329.0,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236617896,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236618090,0.8721,3329.7,3329.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735236618389,0.30064,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236618587,0.30063,3329.5,3329.3,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735236618781,0.8721,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236618983,0.30063,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236619186,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236619396,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236619693,0.30061,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236619887,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236620191,0.30062,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236620391,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236620689,0.30063,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236621393,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236621790,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236621986,0.8739,3329.9,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236622194,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236622391,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236622896,0.30063,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236623091,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236623394,0.8739,3329.9,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236623795,0.8739,3329.9,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236623796,0.30061,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236623998,3.2078,3330.1,3329.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236624288,3.2078,3330.1,3329.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236624289,0.30059,3330.0,3329.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236624795,3.50837,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236624988,3.2078,3330.1,3329.8,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236625292,3.2078,3330.1,3329.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236625492,0.3006,3329.8,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236625688,3.2078,3330.1,3329.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236625888,0.30056,3330.3,3330.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236626794,3.2078,3330.9,3330.2,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236627095,0.30055,3330.3,3330.2,2.57523066]
["bitfinex-derivatives","ETHF0:USTF0",1735236627390,3.2078,3330.9,3330.2,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236627597,0.30054,3330.5,3330.2,43.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236627797,0.30054,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236628292,0.30055,3330.3,3330.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735236628487,0.30055,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236628686,0.30054,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236628897,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236632802,0.30055,3330.3,3330.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735236633201,0.30055,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236633391,0.75134,3330.6,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236633597,0.30056,3330.2,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236633797,0.30056,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236634507,0.30056,3330.2,3330.1,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735236634903,0.30056,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236635499,3.2078,3330.9,3330.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735236635704,0.30051,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236636099,3.2078,3330.9,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236636305,8.12035711,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236636904,4.91255711,3331.3,3331.2,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735236637304,0.30047,3331.3,3331.2,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735236638608,0.30047,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236639011,0.30047,3331.3,3331.2,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735236639808,5.52758711,3332.1,3331.2,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735236639809,0.30041,3331.9,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735236640008,0.3004,3332.0,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236640210,7.81988711,3332.1,3331.6,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236640504,8.12027711,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236640710,3.2078,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236641012,3.5082,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236641516,3.2078,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236641810,3.50819,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236642012,0.30041,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236642510,0.3004,3332.0,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236642810,0.30041,3331.9,3331.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735236643007,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236643008,0.75101,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236643215,0.30045,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236643412,0.30048,3331.1,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236643714,0.8315,3331.3,3330.8,7.90550429]
["bitfinex-derivatives","ETHF0:USTF0",1735236644010,0.3005,3330.9,3330.8,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236644407,3.5083,3330.9,3330.8,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236644603,3.2078,3330.9,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236644804,0.30054,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236645006,0.30054,3330.5,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236645007,0.30057,3330.1,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236645201,0.30058,3330.0,3329.9,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735236645407,0.8573,3330.4,3329.9,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735236645605,0.30058,3330.1,3329.9,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735236645815,0.30058,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236646112,0.30057,3330.2,3330.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236646912,0.30057,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236647216,0.30056,3330.3,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236647514,0.30056,3330.3,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236647515,0.30057,3330.2,3330.0,2.57525066]
["bitfinex-derivatives","ETHF0:USTF0",1735236647716,0.30057,3330.1,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236647916,0.30057,3330.2,3330.0,2.57524066]
["bitfinex-derivatives","ETHF0:USTF0",1735236648215,0.30057,3330.1,3330.0,2.57524066]
["bitfinex-derivatives","ETHF0:USTF0",1735236648417,0.30057,3330.2,3330.0,2.57524066]
["bitfinex-derivatives","ETHF0:USTF0",1735236648725,0.30057,3330.2,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236648907,0.8573,3330.4,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236649107,3.2078,3330.5,3330.0,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236649317,3.2078,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236649520,3.50834,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236649705,0.30054,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236650218,0.30057,3330.2,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735236650715,0.30057,3330.2,3330.1,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735236651313,0.30054,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236651510,3.2078,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236651511,3.50834,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236651712,0.8551,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236651907,4.61208711,3331.1,3330.4,3.02603066]
["bitfinex-derivatives","ETHF0:USTF0",1735236652112,0.30051,3330.9,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236652313,4.61208711,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236652511,0.30049,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236652716,1.7002,3331.2,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236652919,0.30049,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236653112,1.7002,3331.2,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236653813,0.3005,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236654018,1.7002,3331.2,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236654212,1.7002,3331.2,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236654420,0.3005,3330.9,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236655317,2.00068,3331.2,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236655917,0.30049,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236656220,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236656914,1.7002,3331.2,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236657113,1.7002,3331.2,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236657316,0.30054,3330.5,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236657510,3.2078,3331.0,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236657717,0.30053,3330.6,3330.4,2.57521066]
["bitfinex-derivatives","ETHF0:USTF0",1735236658021,0.30054,3330.5,3330.4,2.27467066]
["bitfinex-derivatives","ETHF0:USTF0",1735236658222,0.30054,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236659029,0.30054,3330.4,3330.3,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735236659321,0.30054,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236660421,0.30056,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236660917,0.30056,3330.2,3329.5,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236660918,8.2078,3330.2,3329.5,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236661115,0.30062,3329.6,3329.5,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236661616,0.30062,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236662419,0.30066,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236662815,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236663020,0.30065,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236663221,3.2078,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236663423,0.30064,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236664023,3.50844,3329.4,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236664425,0.30064,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236664622,3.2078,3329.4,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236665023,0.30066,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236665429,0.30066,3329.1,3329.0,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735236665729,0.30066,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236666223,0.7786,3329.3,3328.3,7.90550429]
["bitfinex-derivatives","ETHF0:USTF0",1735236666430,0.30073,3328.4,3328.3,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236666621,0.30073,3328.3,3328.2,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236666926,1.10933,3328.3,3328.2,4.69770429]
["bitfinex-derivatives","ETHF0:USTF0",1735236667317,8.08327066,3328.3,3328.1,5.72588338]
["bitfinex-derivatives","ETHF0:USTF0",1735236667517,0.30076,3328.0,3327.9,9.36838611]
["bitfinex-derivatives","ETHF0:USTF0",1735236667725,0.30076,3328.0,3327.9,4.28680857]
["bitfinex-derivatives","ETHF0:USTF0",1735236667917,5.0,3328.0,3327.7,11.71048264]
["bitfinex-derivatives","ETHF0:USTF0",1735236668119,5.0,3328.0,3327.1,16.3946757]
["bitfinex-derivatives","ETHF0:USTF0",1735236668120,3.2078,3327.8,3327.0,7.06170268]
["bitfinex-derivatives","ETHF0:USTF0",1735236668322,3.50864,3327.1,3327.0,7.06170268]
["bitfinex-derivatives","ETHF0:USTF0",1735236668828,3.50864,3327.1,3327.0,11.13998554]
["bitfinex-derivatives","ETHF0:USTF0",1735236669726,8.50864,3327.1,3327.0,11.13998554]
["bitfinex-derivatives","ETHF0:USTF0",1735236670128,10.84993959,3327.1,3327.0,4.07828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236670830,5.84993959,3327.1,3327.0,4.07828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236671025,5.54909959,3327.1,3327.0,4.07828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236671528,3.2078,3327.1,3327.0,4.07828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236671728,3.2078,3327.1,3327.0,44.87828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236672326,3.50864,3327.1,3327.0,44.87828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236675935,3.2078,3327.1,3327.0,44.87828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236676237,3.50864,3327.1,3327.0,44.87828286]
["bitfinex-derivatives","ETHF0:USTF0",1735236677631,10.78331066,3327.1,3327.0,3.35895286]
["bitfinex-derivatives","ETHF0:USTF0",1735236677935,18.1495333,3327.1,3327.0,1.50812286]
["bitfinex-derivatives","ETHF0:USTF0",1735236678234,1.05299,3327.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236678436,0.30094,3326.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236678938,3.2078,3326.5,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236679439,3.50874,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236679737,0.30094,3326.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236680830,3.50871,3326.4,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236681032,0.30093,3326.2,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735236681225,3.2078,3326.4,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735236681226,3.50871,3326.4,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236681428,3.2078,3326.4,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735236681634,3.2078,3326.4,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236681937,0.30088,3326.7,3326.0,5.48247066]
["bitfinex-derivatives","ETHF0:USTF0",1735236682443,3.50867,3326.8,3326.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236682638,3.2078,3326.8,3326.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735236682932,3.2078,3326.8,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236683137,3.2078,3327.2,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236683334,0.30087,3326.8,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236683936,3.2078,3327.2,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236684137,0.30086,3326.9,3326.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735236684434,0.30086,3326.9,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236684435,0.30088,3326.8,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236684634,0.30088,3326.7,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236685041,3.2078,3327.2,3326.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735236685438,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236685937,0.30081,3327.5,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236686140,0.30081,3327.5,3327.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735236686537,0.30081,3327.5,3327.3,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735236686538,0.30082,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236687446,3.2078,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236687741,2.62385,3328.3,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236687742,0.75183,3328.4,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735236687942,0.7518,3328.5,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236688141,8.2078,3328.6,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236688333,0.30082,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236689137,3.2078,3328.1,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236689338,0.30082,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236690444,0.30082,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236691043,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236691251,3.95959,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236691547,0.30076,3328.0,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236692645,3.2078,3328.6,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236693247,3.2078,3328.6,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236693248,0.30072,3328.5,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236693443,0.30074,3328.3,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236693844,0.30074,3328.3,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236694046,0.30074,3328.3,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236694745,3.2078,3328.6,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236695050,0.30075,3328.2,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236696045,3.2078,3328.6,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236696242,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236696558,0.30073,3328.4,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236696849,0.30074,3328.3,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236697850,0.30075,3328.2,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236698150,0.30075,3328.2,3327.9,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735236698347,0.30076,3328.0,3327.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1735236698649,0.30078,3327.8,3327.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735236699654,3.2078,3328.2,3327.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735236700154,0.30075,3328.1,3327.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735236700353,3.2078,3328.2,3327.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1735236700652,3.2078,3328.6,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236700845,3.2078,3328.6,3328.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735236701041,0.30073,3328.4,3328.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735236704245,3.95949,3329.0,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735236704459,0.30072,3328.5,3328.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735236704754,3.95949,3329.0,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236704755,0.30073,3328.4,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236705054,0.30072,3328.6,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735236705247,0.75171,3328.9,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236705447,0.30072,3328.5,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236706153,0.75171,3328.9,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236706354,0.30073,3328.4,3328.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735236707557,0.30072,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735236708554,3.2078,3329.0,3328.3,2.72356499]
["bitfinex-derivatives","ETHF0:USTF0",1735236708755,0.3007,3328.8,3328.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735236709352,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236709553,2.64197959,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236709854,2.34129959,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236710359,3.51414752,3329.1,3328.9,1.92246499]
["bitfinex-derivatives","ETHF0:USTF0",1735236710653,1.99228711,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236710854,0.30064,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236711051,0.30064,3329.3,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236712052,0.30064,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236712256,3.9593,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236712471,0.30064,3329.4,3329.2,44.30845]
["bitfinex-derivatives","ETHF0:USTF0",1735236712661,2.0139,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236712954,6.57337638,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236712955,5.78527638,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236713158,0.30057,3330.1,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236713355,0.30058,3330.1,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236713556,1.7133,3330.4,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236713757,0.30059,3329.9,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236713952,0.30059,3330.0,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236714260,0.30061,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236714460,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236714660,0.30061,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236714863,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236715052,3.2078,3330.1,3329.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735236715257,0.30061,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236715456,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236715763,0.30062,3329.6,3329.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735236716158,0.30062,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735236716863,0.30062,3329.6,3329.5,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735236717269,0.30062,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236717761,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236718957,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236719166,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236721567,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735236721866,0.30065,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735236722167,0.30065,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236725464,0.30065,3329.2,3328.9,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735236725465,0.75158,3329.5,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236725656,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236726266,0.30069,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236726670,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236726863,1.15667,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236727057,3.2078,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236727258,3.2078,3329.1,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236727470,0.30068,3329.0,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236727662,3.2078,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236728060,0.30068,3329.0,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236728263,3.2078,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236728566,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236729066,3.2078,3329.1,3328.7,44.30849]
["bitfinex-derivatives","ETHF0:USTF0",1735236729067,0.30069,3328.8,3328.7,44.30849]
["bitfinex-derivatives","ETHF0:USTF0",1735236729266,0.30069,3328.8,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236729469,5.13026499,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236729662,0.30073,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236729863,0.30073,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236730062,0.30072,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236730760,6.64127638,3329.4,3328.3,42.72246499]
["bitfinex-derivatives","ETHF0:USTF0",1735236730967,0.30066,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735236731471,0.30067,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236731670,0.30067,3329.0,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236731974,0.30072,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236732372,0.30072,3328.5,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236732669,0.847,3328.9,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735236732670,1.6119,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735236732971,0.30072,3328.5,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236733278,0.30072,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236733972,0.7986,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236734274,0.8604,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236734463,0.30074,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236735371,0.30074,3328.2,3328.0,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735236735673,0.30074,3328.3,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236735876,0.30074,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236736375,0.30074,3328.3,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236736675,0.30074,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236737474,0.8604,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236737675,0.30075,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735236737875,0.30075,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236738273,0.30075,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735236738474,0.30075,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236738676,0.3008,3327.6,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236738975,0.3008,3327.6,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735236739178,0.3008,3327.6,3327.5,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735236739373,4.0291,3328.2,3327.5,45.93026499]
["bitfinex-derivatives","ETHF0:USTF0",1735236739566,0.30076,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236739872,0.30076,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236740370,3.2078,3328.2,3327.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735236740575,0.75193,3328.0,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236740873,0.75193,3328.0,3327.2,3.07969499]
["bitfinex-derivatives","ETHF0:USTF0",1735236740874,0.30082,3327.4,3327.2,3.07969499]
["bitfinex-derivatives","ETHF0:USTF0",1735236741270,0.30082,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236741471,0.75198,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236741676,0.75207,3327.3,3326.5,5.13026499]
["bitfinex-derivatives","ETHF0:USTF0",1735236741877,0.30084,3327.2,3327.0,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735236742279,0.30083,3327.3,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735236742681,0.8058,3327.8,3327.1,1.92246499]
["bitfinex-derivatives","ETHF0:USTF0",1735236742887,0.8058,3327.8,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735236743183,5.49673522,3327.8,3327.4,5.13026499]
["bitfinex-derivatives","ETHF0:USTF0",1735236743483,0.30079,3327.7,3327.4,5.43107499]
["bitfinex-derivatives","ETHF0:USTF0",1735236743880,5.49673522,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236743881,0.8058,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236744180,0.8058,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236744181,0.30087,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236745078,2.4631,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236745274,1.95755,3327.1,3326.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236745474,3.2078,3327.4,3326.5,1.92246499]
["bitfinex-derivatives","ETHF0:USTF0",1735236745779,4.69093522,3327.3,3326.8,1.92246499]
["bitfinex-derivatives","ETHF0:USTF0",1735236745979,4.69093522,3327.3,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735236747282,6.38793522,3328.3,3327.1,5.13026499]
["bitfinex-derivatives","ETHF0:USTF0",1735236747585,0.30075,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735236747785,5.50523522,3328.3,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236747980,5.80596522,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236748687,1.11503,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236751286,0.30078,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236751490,0.30081,3327.5,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236752284,0.30082,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236752482,0.8097,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236752683,0.8097,3327.9,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735236752893,0.30082,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236753584,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236753786,0.30087,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236754089,0.3009,3326.5,3326.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735236754583,0.3009,3326.5,3326.4,41.96261]
["bitfinex-derivatives","ETHF0:USTF0",1735236754982,0.3009,3326.5,3326.4,41.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735236755381,5.13026499,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236755888,0.30095,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236756085,0.75223,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236756287,1.5934,3326.7,3326.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236756288,0.8412,3326.7,3326.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236756483,0.8412,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236756484,0.30095,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236756687,0.30095,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236756891,0.30095,3326.0,3325.8,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735236757490,0.30094,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735236757687,0.30093,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236757887,0.30094,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236758086,0.30093,3326.2,3326.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735236758287,0.30094,3326.1,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735236758488,0.8412,3326.7,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236758783,0.8412,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236758983,0.8412,3326.7,3326.2,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735236759184,0.30089,3326.6,3326.2,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735236759392,0.3009,3326.5,3326.2,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735236759592,0.3009,3326.5,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236760392,0.30089,3326.6,3326.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236760594,0.3009,3326.5,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236760990,0.8412,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236761189,1.14208,3326.7,3326.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236761385,0.8412,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236761592,0.3009,3326.5,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735236761994,0.8412,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236762191,0.8097,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236762390,0.8097,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236762594,0.30087,3326.8,3326.6,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735236763089,0.8097,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236763492,0.30087,3326.9,3326.7,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735236764399,0.30087,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236765604,0.8097,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236765904,0.8654,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236766104,0.30087,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236768308,0.8654,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236768805,0.30087,3326.8,3326.7,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735236769906,0.30087,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236771112,4.0732,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236771312,0.30088,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236772917,0.30091,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236773508,4.82532,3327.1,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236773708,0.30088,3326.7,3326.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236773915,0.30089,3326.6,3326.5,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735236775706,0.75214,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236776113,0.30089,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236776314,0.3009,3326.5,3326.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735236776516,4.0732,3327.1,3326.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735236776712,0.8654,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236776912,1.16624,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236777516,0.30085,3327.0,3326.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735236778711,0.30086,3326.9,3326.8,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735236779511,0.8654,3327.1,3326.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735236779816,0.3009,3326.5,3326.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735236780408,0.75215,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236780612,0.30089,3326.7,3326.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735236782713,0.30089,3326.7,3326.6,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735236783020,0.30089,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236783221,0.30091,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236785723,0.30091,3326.4,3326.3,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735236785923,4.31308035,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236786124,3.81417035,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236786925,3.51328035,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735236787122,6.96357385,3327.4,3326.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735236787326,0.87924668,3327.6,3327.3,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236787626,0.70444913,3327.5,3327.4,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735236788120,0.70444913,3327.5,3327.4,43.02502366]
["bitfinex-derivatives","ETHF0:USTF0",1735236789013,0.30073,3328.4,3327.4,47.72420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236789221,1.6924,3328.5,3328.1,1.92420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236789420,1.6924,3328.5,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236789421,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236789822,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236790225,0.30073,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735236790421,1.6924,3328.5,3328.1,1.92420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236790628,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236791827,1.6924,3328.5,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236792223,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236793023,0.30075,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236793726,1.6924,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236793927,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236794929,0.30068,3329.0,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735236795520,0.30068,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236795932,0.30068,3329.0,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236796126,0.30074,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236797127,0.8369,3328.5,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236797128,0.30073,3328.4,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236797334,0.8023,3328.1,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236797523,0.8023,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236797830,0.30077,3328.0,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735236798132,0.8369,3328.5,3327.8,1.92420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236798328,0.30075,3328.2,3328.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735236798519,0.30074,3328.3,3328.1,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735236798833,0.30074,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236799029,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236799330,0.30074,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236799532,1.6758,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236799731,0.30074,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236800729,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236801135,0.30074,3328.3,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236801430,0.30074,3328.3,3328.1,5.43275366]
["bitfinex-derivatives","ETHF0:USTF0",1735236804230,0.30074,3328.3,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236804425,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236804731,0.30074,3328.3,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236804933,0.30074,3328.2,3328.1,5.43275366]
["bitfinex-derivatives","ETHF0:USTF0",1735236805133,1.6758,3328.5,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236805328,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735236805524,0.8389,3328.5,3328.1,5.13200366]
["bitfinex-derivatives","ETHF0:USTF0",1735236805833,0.8121,3329.1,3328.4,1.92420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236806128,7.04100362,3329.5,3328.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735236806340,7.34163362,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236806536,7.34163362,3329.5,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236806736,4.0852,3329.9,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735236807037,0.30065,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236807238,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236807736,2.5501,3329.1,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735236808040,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236808228,0.30069,3328.8,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236808434,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236808831,2.5501,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236809035,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236809234,2.5501,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236809636,2.5501,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735236809835,5.86579377,3330.1,3328.9,1.92420366]
["bitfinex-derivatives","ETHF0:USTF0",1735236810035,0.8322,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236810237,7.62639377,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236810539,5.86579377,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236810936,5.86579377,3330.1,3329.8,2.75410366]
["bitfinex-derivatives","ETHF0:USTF0",1735236811140,0.30057,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236811343,3.2078,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236811633,0.30054,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236811940,0.30054,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236812139,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236812537,0.30054,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236812738,3.50833,3330.6,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236813241,0.30054,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236813438,3.2078,3330.6,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236813842,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236814044,0.30056,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236814544,0.30055,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236814744,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236815837,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236816046,3.50833,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236816338,3.2078,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236816540,0.30056,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236816839,0.3006,3329.8,3329.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735236817034,0.30057,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236817940,0.30057,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735236818442,0.3006,3329.8,3329.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735236818642,1.8335,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236818941,1.8335,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735236819142,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236819438,3.2078,3330.6,3330.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236819635,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236819832,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236820337,3.50833,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236820530,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236821045,0.30056,3330.2,3330.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735236821543,3.50833,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236821843,3.2078,3331.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236822044,0.3005,3330.9,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236822342,1.7533,3331.2,3330.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236822343,0.30053,3330.7,3330.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236822541,1.7533,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236822843,2.50449,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236823046,0.3005,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236823439,1.7533,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236823734,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236823941,1.7533,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236824137,0.30049,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236824341,0.3005,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236824538,3.2078,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236824736,1.7533,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236825035,2.05378,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236825439,1.7533,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236825642,2.05378,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236826039,2.05377,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236826239,0.30049,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236826442,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236826638,0.30048,3331.2,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236826841,0.30048,3331.1,3330.9,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735236827342,0.75112,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236827541,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236827845,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236828040,0.00197372,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236828340,0.30245372,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236828546,0.30245372,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236830643,0.00197372,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236830848,0.30245372,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236831339,0.00197372,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735236831745,0.00197372,3331.1,3331.0,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735236831947,0.00197372,3331.1,3331.0,6.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735236832145,1.757,3331.8,3331.0,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735236832446,1.0,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236833651,1.0,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236834651,1.3004,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236834950,1.3004,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236835346,1.3004,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236835547,1.0,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236835948,1.3004,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236836455,1.0,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236837153,1.0,3332.0,3331.9,43.36894214]
["bitfinex-derivatives","ETHF0:USTF0",1735236837347,1.0,3332.0,3331.9,48.36894214]
["bitfinex-derivatives","ETHF0:USTF0",1735236837746,1.7639,3332.9,3331.9,48.06853214]
["bitfinex-derivatives","ETHF0:USTF0",1735236837950,0.3003,3333.2,3333.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735236838154,0.30029,3333.3,3333.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735236838454,0.3003,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236838654,0.3003,3333.1,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735236838850,0.30028,3333.3,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735236839056,0.30028,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236840360,0.30032,3332.9,3332.8,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236840748,0.30032,3332.9,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236840956,0.30032,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236843460,0.8985,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236843652,2.935,3335.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236843653,0.30023,3333.9,3333.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236843849,4.1248,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236844053,0.30027,3333.5,3333.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735236844659,0.30026,3333.6,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735236844858,0.30024,3333.8,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236845664,0.30025,3333.7,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236846550,4.1248,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236846756,0.30024,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236847053,0.30024,3333.8,3333.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236847559,0.8589,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735236847758,0.30018,3334.5,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735236848151,1.753,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236848355,0.30012,3335.2,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236848657,0.30014,3334.9,3334.5,2.26853214]
["bitfinex-derivatives","ETHF0:USTF0",1735236848868,0.8969,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236849057,0.30021,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236849357,0.30024,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236849554,0.30025,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236851162,0.9174,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236851356,0.30025,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236851757,0.9174,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236851958,1.21764,3333.9,3333.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236852257,1.21763,3333.9,3333.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236852562,3.2078,3334.6,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735236852765,0.30019,3334.4,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735236853159,1.8252,3334.5,3333.8,2.26853214]
["bitfinex-derivatives","ETHF0:USTF0",1735236853362,0.3002,3334.3,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735236853657,0.30021,3334.2,3333.8,2.26853214]
["bitfinex-derivatives","ETHF0:USTF0",1735236853962,0.30023,3333.9,3333.8,2.56876214]
["bitfinex-derivatives","ETHF0:USTF0",1735236854260,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236854457,0.30023,3334.0,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236854762,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236855560,2.57566,3334.5,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236855756,0.30025,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236856959,0.30029,3333.2,3333.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735236857165,0.30031,3333.0,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236857462,0.30031,3333.0,3332.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1735236857463,0.8668,3333.1,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735236857658,0.30036,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236858068,0.3004,3332.0,3331.9,1.91600446]
["bitfinex-derivatives","ETHF0:USTF0",1735236858259,0.3004,3332.1,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236858462,0.9122,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735236859163,0.9122,3332.0,3331.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735236859762,3.2078,3333.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236859962,1.21254,3332.7,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735236860160,0.9122,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236860361,1.21254,3332.7,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735236860766,0.9122,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236860965,0.9122,3332.7,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735236861168,0.9122,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236861368,0.30039,3332.2,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236861562,0.9122,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236861866,0.3004,3332.0,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236862067,2.1152,3332.1,3331.9,44.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735236862267,1.8148,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236862572,2.1152,3332.1,3331.9,44.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735236862767,1.8148,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236863770,2.1152,3332.1,3331.9,44.30821]
["bitfinex-derivatives","ETHF0:USTF0",1735236863971,1.8148,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236864274,1.8148,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236864565,2.1152,3332.1,3331.9,44.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735236864763,2.1152,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236864964,2.1152,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236866172,0.9059,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236866471,0.30039,3332.1,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735236867166,0.30045,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236867367,0.30047,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735236867873,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236868173,0.30046,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236868365,0.30046,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236868762,1.7745,3331.9,3331.1,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735236868763,0.75106,3331.8,3331.1,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735236868962,0.30047,3331.3,3331.1,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735236869161,0.30047,3331.2,3331.1,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735236869471,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236869870,0.30043,3331.7,3331.1,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735236870072,0.30047,3331.3,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236870374,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236870872,0.75106,3331.8,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236871074,1.22617,3331.2,3331.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236871366,0.9257,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236871573,0.30051,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236871969,0.30051,3330.8,3330.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236872376,0.30051,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236872672,0.30055,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236872872,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236873067,0.30055,3330.4,3330.3,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735236874267,3.2078,3331.0,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236874462,0.30053,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236874666,1.8222,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236874865,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236877171,0.30054,3330.4,3330.3,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735236877564,0.30054,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236878273,0.30054,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236878577,3.2078,3330.9,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236878773,1.8222,3331.1,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236879471,0.3005,3330.9,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735236879671,0.30051,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735236879875,1.8222,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236879876,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236880175,0.31076571,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236880674,0.31076571,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236881370,0.31076571,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236881770,0.31076571,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236883378,0.01024571,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236883774,0.01024571,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236884378,0.01024571,3330.7,3330.6,44.30833]
["bitfinex-derivatives","ETHF0:USTF0",1735236888682,0.30046,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735236888882,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236889083,0.30047,3331.2,3331.1,2.22060273]
["bitfinex-derivatives","ETHF0:USTF0",1735236889282,0.30047,3331.2,3331.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236889585,0.75112,3331.5,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236889787,0.75114,3331.4,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236889974,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236890178,0.30052,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236890780,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236891384,0.30052,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236892381,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236892783,0.30052,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735236893187,0.30048,3331.2,3331.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236893581,3.2078,3331.3,3330.8,1.92013273]
["bitfinex-derivatives","ETHF0:USTF0",1735236893778,0.30049,3331.1,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236893987,3.2078,3331.3,3330.8,1.92013273]
["bitfinex-derivatives","ETHF0:USTF0",1735236894185,3.48121,3331.6,3330.8,1.92013273]
["bitfinex-derivatives","ETHF0:USTF0",1735236894385,7.7301,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236894682,0.30052,3330.7,3330.6,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735236894880,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236895081,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236895278,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236897189,0.30056,3330.2,3330.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735236897401,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236897693,0.30056,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236898294,0.30056,3330.3,3330.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735236900189,0.30055,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735236900491,0.30055,3330.3,3330.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735236902996,0.30055,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236903192,1.8131,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236903394,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236905794,0.3006,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236906997,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735236907395,2.6863,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236907592,1.8087,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735236907992,1.8087,3329.9,3329.7,1.92013273]
["bitfinex-derivatives","ETHF0:USTF0",1735236907993,2.33878173,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735236908191,2.33878173,3330.3,3330.2,46.22849273]
["bitfinex-derivatives","ETHF0:USTF0",1735236908396,2.67797653,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735236908598,5.65239377,3330.8,3330.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735236908797,1.7946923,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735236908999,5.65239377,3331.4,3330.8,47.77593273]
["bitfinex-derivatives","ETHF0:USTF0",1735236909301,5.65239377,3331.4,3331.3,5.42839273]
["bitfinex-derivatives","ETHF0:USTF0",1735236910405,0.30045,3331.4,3331.3,7.92207993]
["bitfinex-derivatives","ETHF0:USTF0",1735236910701,0.30045,3331.4,3331.3,4.71427993]
["bitfinex-derivatives","ETHF0:USTF0",1735236912102,0.8194,3331.8,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236912103,0.30046,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735236912502,1.57046,3331.8,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735236912699,0.8194,3331.8,3330.9,7.92207993]
["bitfinex-derivatives","ETHF0:USTF0",1735236913003,0.30043,3331.7,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735236913894,0.8194,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236914094,0.30044,3331.6,3331.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735236914701,0.30044,3331.6,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236914895,0.30043,3331.7,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735236915096,0.30044,3331.6,3331.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735236915497,0.8194,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735236915796,3.01787449,3332.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236915797,3.2078,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236915994,1.847,3333.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236915995,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236916199,0.8222,3333.1,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735236916397,0.30026,3333.6,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735236916594,1.6958,3333.7,3333.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735236916901,1.6958,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236917101,0.8263,3333.7,3333.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735236917493,1.7936,3334.2,3333.6,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236917799,0.30023,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236917995,0.9422,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236918197,0.30025,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236918598,0.30026,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236918998,0.30021,3334.1,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236919306,0.30023,3333.9,3333.5,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735236919500,0.30024,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236919708,0.30027,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236919898,3.2078,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236920100,0.30027,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236920300,0.30025,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236920501,0.30023,3333.9,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735236920704,0.30025,3333.8,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735236920997,0.30026,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236921203,0.30027,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236921401,3.2078,3334.0,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735236921599,0.75059,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236922001,0.3003,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236922397,0.3003,3333.2,3332.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236922602,0.30029,3333.3,3332.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236922807,0.30029,3333.2,3332.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236923008,0.75058,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236923313,0.30029,3333.2,3332.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735236923709,3.2078,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236924206,0.30026,3333.6,3333.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735236925008,0.30025,3333.7,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735236925306,3.2078,3334.0,3333.6,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236925511,3.50802,3334.0,3333.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735236925804,3.50802,3334.0,3333.6,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236925805,3.2078,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236926012,0.30023,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236926813,3.50802,3334.0,3333.8,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735236927012,3.2078,3334.0,3333.8,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735236927211,3.2078,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735236927908,3.2078,3334.0,3333.8,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735236928112,3.2078,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236928406,0.8263,3334.3,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735236928616,3.2078,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236928806,3.50796,3334.7,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735236929001,3.50796,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236929208,3.2078,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236929415,3.2078,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236929613,3.2078,3334.7,3334.1,3.01756449]
["bitfinex-derivatives","ETHF0:USTF0",1735236929614,3.50796,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236929906,3.2078,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236930115,3.2078,3334.7,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236930406,3.2078,3334.7,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735236930613,3.2078,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236931014,3.2078,3334.7,3334.1,2.26703449]
["bitfinex-derivatives","ETHF0:USTF0",1735236931316,3.2078,3334.7,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735236931512,0.9329,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236931709,4.8442,3335.3,3334.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735236931918,4.8442,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236932116,0.30013,3335.0,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236932413,4.8442,3335.3,3334.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236932414,0.30014,3334.9,3334.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236932805,4.8442,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236932806,0.30014,3335.0,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236933004,4.8442,3335.3,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236933207,0.30015,3334.8,3334.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735236933507,4.8442,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236933708,4.8442,3335.3,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236933914,0.30012,3335.2,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735236934410,0.30012,3335.1,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735236934721,0.30012,3335.2,3335.0,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735236935010,0.824,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236935316,0.30011,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735236936113,0.30011,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735236936311,0.824,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236936613,1.1241,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236936809,0.824,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236939117,0.9259,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236939311,0.9259,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236939719,0.9019,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236940321,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236940817,0.30008,3335.6,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735236941011,0.9019,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236941212,0.30008,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236941619,0.3001,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236941820,0.3001,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236942121,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735236942321,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236942523,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735236942716,4.1097,3335.8,3335.1,1.9140592]
["bitfinex-derivatives","ETHF0:USTF0",1735236942916,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236943828,0.30008,3335.5,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735236944024,0.30008,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236944226,0.9019,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236944422,0.9019,3335.8,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236944619,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236944820,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236945122,0.9019,3335.8,3335.4,5.1218592]
["bitfinex-derivatives","ETHF0:USTF0",1735236945317,0.9019,3335.8,3335.7,2.2141292]
["bitfinex-derivatives","ETHF0:USTF0",1735236945618,0.9258,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735236945823,0.30002,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735236946424,0.30002,3336.2,3336.1,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735236947222,3.2078,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236947522,0.30002,3336.2,3336.1,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735236947721,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735236948725,3.2078,3336.6,3336.0,1.9140592]
["bitfinex-derivatives","ETHF0:USTF0",1735236948927,0.30003,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735236949127,3.2078,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236949128,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236949326,0.30008,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236949529,0.30011,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735236949724,0.30012,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236950031,4.08120092,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236950225,0.30016,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236950724,0.9518,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236950925,0.9518,3334.9,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236951324,1.25194,3334.9,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735236951633,1.25194,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236952025,1.25194,3334.9,3334.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735236952221,1.25194,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236952421,0.9518,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236952619,0.9221,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735236953726,0.9221,3335.0,3334.6,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1735236953930,0.9221,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236954430,1.22223,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735236954632,0.9221,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735236954827,0.30011,3335.3,3334.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735236955029,0.30011,3335.3,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236955427,0.87340092,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236955630,0.87340092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236955926,1.17350092,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236956127,0.30012,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236956329,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236956533,0.87340092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236956930,1.17349092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236957132,0.3001,3335.3,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236957429,0.87340092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236957840,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236958037,1.17350092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236958336,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236958535,1.17350092,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236958933,0.30012,3335.1,3335.0,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735236959233,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236959435,0.30012,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236959636,0.30011,3335.3,3335.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236960234,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236960538,0.30012,3335.1,3335.0,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735236961340,0.30012,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735236962341,0.87340092,3335.4,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236962539,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236962844,3.2078,3336.2,3335.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735236963342,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735236963540,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735236963743,0.30004,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236963946,3.2078,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236964140,0.30008,3335.6,3335.5,4.71427993]
["bitfinex-derivatives","ETHF0:USTF0",1735236964345,0.9006,3335.9,3335.5,4.71427993]
["bitfinex-derivatives","ETHF0:USTF0",1735236964643,0.30008,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236964840,1.8204,3335.8,3335.5,4.71427993]
["bitfinex-derivatives","ETHF0:USTF0",1735236965041,1.8204,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236965243,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236965444,0.30008,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236966040,0.30008,3335.5,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236966543,1.8204,3335.8,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236966746,0.8836,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735236968850,0.30004,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236969551,1.24453,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236969847,0.30004,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236970445,0.9445,3336.2,3335.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1735236970644,1.24453,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236972452,0.69997,3336.0,3335.9,1.91377642]
["bitfinex-derivatives","ETHF0:USTF0",1735236972758,0.69997,3336.0,3335.9,2.21382642]
["bitfinex-derivatives","ETHF0:USTF0",1735236973053,0.69997,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236976256,0.70263529,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236977453,0.70263529,3336.0,3335.9,2.21382642]
["bitfinex-derivatives","ETHF0:USTF0",1735236977653,1e-08,3336.0,3335.9,2.21382642]
["bitfinex-derivatives","ETHF0:USTF0",1735236977851,4.6478746,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735236978050,4.9478546,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735236978347,4.9478546,3336.7,3336.6,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735236978961,4.6478746,3336.7,3336.6,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735236979362,5.29996,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236979557,5.29996,3336.9,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735236980764,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735236981961,5.0,3336.9,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735236982156,4.1347196,3336.9,3336.8,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1735236982459,2.5864696,3336.9,3336.8,7.14197]
["bitfinex-derivatives","ETHF0:USTF0",1735236982651,2.5864696,3336.9,3336.8,47.94197]
["bitfinex-derivatives","ETHF0:USTF0",1735236982851,1.3064396,3336.9,3336.8,47.94197]
["bitfinex-derivatives","ETHF0:USTF0",1735236983055,9.6e-06,3336.9,3336.8,47.94197]
["bitfinex-derivatives","ETHF0:USTF0",1735236983265,4.6478746,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735236983557,1.8186,3337.9,3337.2,5.12157642]
["bitfinex-derivatives","ETHF0:USTF0",1735236983756,1.8186,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735236985063,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735236986867,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735236987566,3.2078,3337.7,3336.9,1.91377642]
["bitfinex-derivatives","ETHF0:USTF0",1735236987868,0.29996,3337.0,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735236988963,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236989163,0.3,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735236989466,0.30003,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236989869,0.30003,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236990363,0.30003,3336.1,3336.0,44.30783]
["bitfinex-derivatives","ETHF0:USTF0",1735236990559,1.23253,3336.1,3336.0,44.30783]
["bitfinex-derivatives","ETHF0:USTF0",1735236991163,1.23253,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735236991461,1.23253,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236991760,0.3001,3335.3,3335.2,4.66146969]
["bitfinex-derivatives","ETHF0:USTF0",1735236991965,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236992266,0.30012,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735236992467,0.30012,3335.1,3334.8,11.55267673]
["bitfinex-derivatives","ETHF0:USTF0",1735236992769,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735236992967,3.2078,3335.9,3335.3,1.91377642]
["bitfinex-derivatives","ETHF0:USTF0",1735236993366,0.30007,3335.7,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735236993668,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236993863,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735236994071,1.8883,3336.0,3335.3,1.91377642]
["bitfinex-derivatives","ETHF0:USTF0",1735236994372,0.30007,3335.7,3335.5,2.56135991]
["bitfinex-derivatives","ETHF0:USTF0",1735236994561,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236994763,1.8883,3336.0,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236994963,1.24644,3336.0,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236995165,3.2078,3336.3,3335.5,5.46907991]
["bitfinex-derivatives","ETHF0:USTF0",1735236995472,0.30002,3336.2,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735236997072,3.2078,3336.3,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236997073,0.30004,3336.1,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735236997272,3.2078,3336.3,3335.5,5.46907991]
["bitfinex-derivatives","ETHF0:USTF0",1735236997473,0.30003,3336.2,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735236997886,3.2078,3336.3,3335.5,5.46907991]
["bitfinex-derivatives","ETHF0:USTF0",1735236998076,0.30004,3336.0,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735236998280,0.30004,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236998477,0.30003,3336.2,3335.9,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735236998681,3.2078,3336.3,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735236998978,3.2078,3336.7,3335.9,51.26907991]
["bitfinex-derivatives","ETHF0:USTF0",1735236999184,3.51940885,3336.8,3336.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735236999682,3.51940885,3336.8,3336.7,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735237000088,0.29996,3337.0,3336.7,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735237000295,0.29996,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237000588,0.29995,3337.0,3336.8,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735237000776,0.9027,3337.4,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237001381,0.29995,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237002089,0.9027,3337.4,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237002278,0.29996,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237002682,3.2078,3337.3,3336.4,2.26127991]
["bitfinex-derivatives","ETHF0:USTF0",1735237003194,3.2078,3337.3,3336.5,41.97679]
["bitfinex-derivatives","ETHF0:USTF0",1735237003386,0.29998,3336.7,3336.5,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735237003581,3.2078,3337.3,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237003786,0.29998,3336.7,3336.5,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735237003987,0.29998,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237004187,0.29998,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237004390,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237004588,3.2078,3337.3,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237004790,0.29996,3336.9,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237005391,3.2078,3337.3,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237005591,0.29995,3337.0,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237005791,3.50773,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237005991,0.9027,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237006184,4.43130885,3337.6,3337.2,2.26127991]
["bitfinex-derivatives","ETHF0:USTF0",1735237006389,0.29991,3337.5,3337.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735237006688,0.29992,3337.4,3337.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735237006894,0.29993,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237007487,0.9119,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237007791,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237007992,0.9119,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237008387,0.29991,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237008589,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237009596,1.2118,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237009792,0.29992,3337.4,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237010895,0.29992,3337.3,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237011196,0.9119,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237011498,0.29993,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237012393,0.29993,3337.2,3336.1,7.79783791]
["bitfinex-derivatives","ETHF0:USTF0",1735237012394,0.74998,3336.6,3336.1,7.04776791]
["bitfinex-derivatives","ETHF0:USTF0",1735237012592,0.30002,3336.2,3336.1,7.04776791]
["bitfinex-derivatives","ETHF0:USTF0",1735237012800,3.50782,3336.2,3336.1,1.45616791]
["bitfinex-derivatives","ETHF0:USTF0",1735237013098,0.30009,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237014092,3.95797,3335.8,3335.2,0.84029791]
["bitfinex-derivatives","ETHF0:USTF0",1735237014397,0.3001,3335.3,3335.2,0.84029791]
["bitfinex-derivatives","ETHF0:USTF0",1735237014592,0.7502,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237014593,0.30013,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237014792,0.30013,3335.1,3334.9,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735237015190,0.30012,3335.2,3335.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237015595,3.95797,3335.8,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237016098,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237016294,0.30011,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237016495,0.30011,3335.2,3335.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237017300,0.75017,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237017600,0.75017,3335.7,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237017990,0.75017,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237018505,0.30013,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237019200,0.30013,3335.0,3334.8,2.21490214]
["bitfinex-derivatives","ETHF0:USTF0",1735237019699,3.2078,3335.4,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237019905,0.30014,3334.9,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237020597,0.30014,3334.9,3334.8,2.21490214]
["bitfinex-derivatives","ETHF0:USTF0",1735237020794,3.2078,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237020991,3.2078,3335.4,3334.1,4.40441]
["bitfinex-derivatives","ETHF0:USTF0",1735237020992,3.2078,3334.9,3334.1,4.40441]
["bitfinex-derivatives","ETHF0:USTF0",1735237021302,3.2078,3335.3,3334.5,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237021497,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237021904,3.51940885,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237022103,3.51940885,3335.5,3335.4,2.21484214]
["bitfinex-derivatives","ETHF0:USTF0",1735237022698,3.51940885,3335.5,3335.4,43.01484214]
["bitfinex-derivatives","ETHF0:USTF0",1735237022903,13.41736513,3336.6,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237022904,0.30006,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237023105,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237023406,0.30008,3335.6,3335.4,43.01484214]
["bitfinex-derivatives","ETHF0:USTF0",1735237023603,0.75006,3336.2,3335.4,43.01484214]
["bitfinex-derivatives","ETHF0:USTF0",1735237023806,3.51940885,3336.4,3335.4,42.71475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237024105,0.30005,3335.9,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237024503,0.30004,3336.1,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237024705,0.889,3336.5,3335.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237024903,0.30006,3335.9,3335.7,5.42261214]
["bitfinex-derivatives","ETHF0:USTF0",1735237025306,0.889,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237025510,0.30003,3336.1,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237025706,0.30005,3335.9,3335.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237025907,1.639,3336.5,3335.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237026207,0.30006,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237026415,0.30005,3336.0,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237026615,0.30005,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237026907,0.30005,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237027103,0.30006,3335.8,3335.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237027304,0.30006,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237027611,0.30005,3336.0,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237027812,0.30005,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237028503,0.30006,3335.8,3335.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237028704,0.9072,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237029012,0.30004,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237029211,0.9072,3336.3,3335.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735237029413,0.30005,3335.9,3335.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735237029705,0.889,3336.5,3335.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237029904,3.23378184,3336.5,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237030099,0.30003,3336.2,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237030308,0.30003,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237030508,0.30003,3336.1,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237030708,0.3,3336.4,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237030909,0.30004,3336.1,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237031114,0.30005,3335.9,3335.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735237031301,0.889,3336.5,3335.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735237031609,5.55258184,3336.6,3336.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237031812,2.34478184,3336.6,3336.5,5.42255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237032003,2.34478184,3336.6,3336.5,46.22255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237032404,3.95759,3337.4,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237032405,6.30237184,3337.4,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237032711,0.29999,3336.6,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237033415,0.29999,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237033612,0.74982,3337.3,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237033810,5.55258184,3337.4,3336.5,42.71475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237034012,5.55258184,3337.4,3336.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237034308,0.29993,3337.3,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237034707,3.2078,3337.4,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237034909,0.29994,3337.2,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237035106,3.2078,3337.4,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237035307,3.2078,3337.4,3336.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237035611,3.2078,3337.4,3337.1,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237036012,3.25598184,3337.6,3337.1,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237036215,0.29991,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237036410,0.9112,3337.6,3337.1,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237036611,0.29992,3337.3,3337.1,2.21469214]
["bitfinex-derivatives","ETHF0:USTF0",1735237037411,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237037716,0.29993,3337.2,3337.1,2.21469214]
["bitfinex-derivatives","ETHF0:USTF0",1735237038013,0.29993,3337.3,3337.1,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237038410,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237038915,0.9112,3337.6,3337.1,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237039124,0.9112,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237039412,1.15568,3337.8,3337.4,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237039613,5.55258184,3337.9,3337.4,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237040016,0.29989,3337.7,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237040209,5.55258184,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237040407,5.55258184,3337.9,3337.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735237040408,0.2999,3337.6,3337.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735237041017,3.2078,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237041315,0.29988,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237041510,0.2999,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237041910,0.29988,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237042120,3.2078,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237043210,3.2078,3338.5,3337.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237043406,0.29983,3338.4,3338.0,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237043615,3.2078,3338.5,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735237043811,0.29983,3338.3,3338.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735237044219,3.2078,3338.5,3338.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735237044416,0.29983,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237044615,3.50762,3338.5,3338.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735237044816,3.50762,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237045017,3.50762,3338.5,3338.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735237045214,3.2078,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237045916,3.50762,3338.5,3338.3,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237046115,3.2078,3338.5,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237046314,3.2078,3338.5,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237046506,0.29986,3338.1,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237047011,0.29987,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237047210,0.29987,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237047912,3.95736,3338.5,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237048116,3.2078,3338.5,3337.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237048314,3.2078,3338.5,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237048515,3.2078,3338.5,3337.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237048718,0.29985,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237048918,0.29985,3338.1,3337.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237049120,3.2078,3338.5,3337.7,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237049619,3.2078,3338.5,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237049620,0.29985,3338.2,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237049919,0.29986,3338.1,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237050121,0.29987,3338.0,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237050419,0.74959,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237050612,0.29988,3337.8,3337.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735237051618,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237052315,3.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237053318,3.29986,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237053519,3.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237054218,3.0,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237056323,3.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237056518,3.0,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237056917,3.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237057122,3.0,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237058427,3.0,3338.0,3337.9,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735237060732,3.0,3338.0,3337.9,43.01462214]
["bitfinex-derivatives","ETHF0:USTF0",1735237063433,3.0,3338.0,3337.9,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735237063829,3.29986,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237064025,0.29991,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237064231,3.2078,3337.7,3336.9,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735237064535,3.2078,3337.7,3336.9,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1735237064536,0.29995,3337.0,3336.9,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1735237065030,0.29995,3337.0,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237065232,0.29995,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237065631,1.91475214,3337.2,3336.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237065825,0.30002,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237066136,0.30005,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237066532,0.30006,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237067233,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237067532,0.3001,3335.4,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237067737,0.3001,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237067939,4.0179,3335.9,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237068140,0.30008,3335.6,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237068332,4.0179,3335.9,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237068535,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237068739,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237068939,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237069438,0.8101,3335.9,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237069736,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237070137,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237070339,0.30006,3335.8,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237070536,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237070734,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237071338,0.30011,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237071644,0.30011,3335.3,3335.1,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735237072236,0.30011,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237072438,0.75015,3335.8,3335.1,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735237072439,0.30011,3335.3,3335.1,44.30792]
["bitfinex-derivatives","ETHF0:USTF0",1735237072846,0.30011,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237073238,0.30016,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237073439,0.75027,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237073738,0.30015,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237074743,0.8201,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237075046,0.30013,3335.1,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237075235,0.30013,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237075438,1.12021,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237075745,1.12021,3335.2,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237075746,0.30013,3335.0,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237075943,0.8201,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237076144,4.043,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237076343,0.30011,3335.3,3335.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735237076543,4.8322,3335.8,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237076737,4.8322,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237076942,0.30012,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237077846,0.30015,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237078445,0.3001,3335.3,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237078647,0.3001,3335.3,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237079343,1.6244,3335.8,3334.8,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237079544,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237080251,0.30011,3335.3,3335.1,5.42267214]
["bitfinex-derivatives","ETHF0:USTF0",1735237080652,0.3001,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237080953,0.30011,3335.3,3335.1,5.42267214]
["bitfinex-derivatives","ETHF0:USTF0",1735237081248,0.30011,3335.2,3335.1,5.42267214]
["bitfinex-derivatives","ETHF0:USTF0",1735237081455,0.30011,3335.3,3335.1,5.42267214]
["bitfinex-derivatives","ETHF0:USTF0",1735237081753,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237083442,0.75017,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237083645,0.75017,3335.7,3335.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735237083850,0.30011,3335.2,3335.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735237084052,0.75017,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237084352,0.30011,3335.2,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237084556,0.7892,3335.8,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237084743,0.7892,3335.8,3335.4,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237084943,0.7892,3335.8,3335.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735237085149,0.7892,3335.8,3334.6,1.03278498]
["bitfinex-derivatives","ETHF0:USTF0",1735237085150,3.2078,3335.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237085455,0.75035,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237085651,0.30022,3334.0,3333.8,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735237085849,0.30022,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237086053,0.30022,3334.0,3333.8,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735237086351,3.2078,3334.6,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237086552,0.30022,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237086743,3.2078,3334.6,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237086948,0.30017,3334.5,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237087146,0.30021,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237087345,0.30017,3334.5,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735237087554,0.30019,3334.3,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735237087947,0.30018,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237088252,1.6091,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237088654,0.30017,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237088955,1.6091,3334.8,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237089156,1.6091,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237089353,0.30017,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237089856,0.7795,3334.8,3334.3,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237090155,0.30017,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237090749,0.30017,3334.6,3334.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735237091051,3.2078,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237091253,1.91475214,3335.6,3334.3,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237091254,0.8209,3335.3,3334.9,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237091457,0.30012,3335.1,3335.0,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1735237091755,0.30012,3335.1,3335.0,42.64933]
["bitfinex-derivatives","ETHF0:USTF0",1735237092149,2.32165,3335.9,3335.0,42.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735237092351,1.5715,3335.9,3335.0,42.3492]
["bitfinex-derivatives","ETHF0:USTF0",1735237092549,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237092957,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237093659,0.3001,3335.4,3335.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237093862,0.30008,3335.6,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237094156,0.30007,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237094352,0.30006,3335.9,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237094553,0.30006,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237095456,0.30006,3335.8,3335.5,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237095657,0.75002,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237095658,0.30001,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237095855,0.7853,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237096060,0.30009,3335.5,3335.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735237096364,0.30009,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237096954,0.30009,3335.4,3335.0,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1735237096955,0.30012,3335.2,3335.0,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1735237097362,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237098061,3.2078,3335.6,3335.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735237098262,3.2078,3335.6,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237098457,0.30011,3335.3,3335.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735237098962,3.2078,3335.6,3335.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735237099155,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237099358,5.12255214,3335.6,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237099560,0.30013,3335.0,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735237099761,0.30009,3335.5,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237099954,3.2078,3335.6,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237100156,0.30012,3335.1,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237100352,3.2078,3335.6,3334.6,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237100559,0.30012,3335.1,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237100755,0.30008,3335.5,3334.9,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237101062,0.30009,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237101270,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237101662,0.30011,3335.3,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237101965,0.3001,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237102758,0.30006,3335.8,3335.3,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237102963,0.30006,3335.8,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237103164,0.30006,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237103364,3.9549,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237103557,3.9549,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237103762,3.9549,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237103959,4.25495,3336.0,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237104165,3.9549,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237104466,0.30003,3336.1,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237104864,3.2078,3336.4,3335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237105068,0.30003,3336.2,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237105462,3.2078,3336.4,3335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237105968,0.30006,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237106268,0.30008,3335.5,3335.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735237106465,0.75008,3336.1,3335.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735237106665,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237106865,0.30008,3335.6,3335.4,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735237108072,3.2078,3336.4,3335.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735237108266,3.2078,3336.4,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237108464,3.2078,3336.4,3335.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735237108667,0.30005,3335.9,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237108872,0.30005,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237110275,0.30005,3335.9,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237110575,3.2078,3336.4,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237110576,0.30004,3336.0,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237110765,0.30004,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237112176,0.30004,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237112368,0.30004,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237112674,0.30003,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237113378,2.34478184,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237113877,2.34478184,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237114673,2.34478184,3336.2,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237115074,2.34478184,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237116173,2.34478184,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237117072,0.29995,3337.0,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237117377,0.29993,3337.3,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237117672,0.7329,3337.6,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237117876,0.29991,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237118073,0.7329,3337.6,3337.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735237118470,0.7329,3337.6,3337.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237118872,7.91102167,3337.7,3337.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735237119177,4.70322167,3337.7,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237120676,2.16782167,3337.7,3337.6,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735237120881,3.0,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237121179,3.0,3338.0,3337.9,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735237125278,3.0,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237125580,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237126479,0.29991,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237126679,0.29991,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237126883,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237127784,0.29993,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237127982,0.29993,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237128180,0.7758,3337.4,3336.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735237128581,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237128788,0.29997,3336.8,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237128988,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237129177,0.7758,3337.4,3336.9,1.91475214]
["bitfinex-derivatives","ETHF0:USTF0",1735237129378,0.29989,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237129583,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237129881,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237130283,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237130487,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237130782,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237131178,0.2999,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237131582,0.2999,3337.6,3337.5,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735237131787,6.2078,3338.0,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237131985,0.29988,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237132188,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237132587,6.2078,3338.0,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237133689,6.2078,3338.0,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237133893,0.2999,3337.6,3337.5,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735237134190,0.29989,3337.7,3337.5,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735237134587,0.29989,3337.7,3337.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735237134985,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237135189,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237135895,0.29989,3337.7,3337.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735237136087,0.2999,3337.6,3337.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735237136289,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237136491,0.2999,3337.6,3337.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735237136888,0.29989,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237137092,6.2078,3338.0,3337.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735237137093,0.2999,3337.6,3337.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735237137296,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237137690,0.2999,3337.6,3337.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735237138293,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237138494,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237138790,0.29988,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237138999,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237139496,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237139796,6.2078,3338.0,3337.5,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1735237140098,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237140298,6.2078,3338.0,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237140597,0.29987,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237140799,6.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237141094,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237141293,0.2999,3337.6,3337.2,0.23742389]
["bitfinex-derivatives","ETHF0:USTF0",1735237141294,0.29992,3337.3,3337.2,0.23742389]
["bitfinex-derivatives","ETHF0:USTF0",1735237141488,0.74976,3337.6,3336.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1735237141489,1.91475214,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237141692,0.30001,3336.3,3336.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237141896,0.74996,3336.7,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237142093,0.30002,3336.2,3336.1,4.64629064]
["bitfinex-derivatives","ETHF0:USTF0",1735237143297,2.21477214,3336.2,3336.1,4.64629064]
["bitfinex-derivatives","ETHF0:USTF0",1735237144699,2.99477214,3336.2,3336.1,4.64629064]
["bitfinex-derivatives","ETHF0:USTF0",1735237144999,2.99477214,3336.2,3336.1,3.40349064]
["bitfinex-derivatives","ETHF0:USTF0",1735237145302,7.99477214,3336.2,3336.1,0.83599064]
["bitfinex-derivatives","ETHF0:USTF0",1735237145601,2.99477214,3336.2,3336.1,0.83599064]
["bitfinex-derivatives","ETHF0:USTF0",1735237146296,7.69475214,3336.2,3336.0,6.96943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237146502,0.30003,3336.1,3336.0,6.96943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237146996,5.30003,3336.1,3336.0,6.96943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237147204,5.0,3336.1,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237147404,3.2078,3335.9,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237147604,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237147808,0.30009,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237148605,0.78,3336.2,3335.1,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237148906,0.78,3336.2,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237149204,0.30004,3336.0,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237149406,3.2078,3336.3,3335.6,5.12255214]
["bitfinex-derivatives","ETHF0:USTF0",1735237149703,0.8155,3336.7,3335.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735237150102,0.8155,3336.7,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237150303,1.56545,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237150506,0.30003,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237150706,0.30003,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237151400,0.30003,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237153005,0.30006,3335.8,3335.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735237157811,0.30006,3335.8,3335.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1735237158009,0.30006,3335.8,3335.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735237158207,0.30006,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237158412,0.30011,3335.2,3335.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735237158714,3.2078,3336.0,3334.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735237158715,0.30014,3334.9,3334.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735237158918,0.30014,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237159209,0.30013,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237159411,0.30014,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237159614,0.30014,3335.0,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237159814,0.30014,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237160011,0.30015,3334.8,3334.7,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735237160411,3.2078,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237160608,0.30014,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237161316,0.30013,3335.0,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237161615,0.30014,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237162013,3.2078,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237162318,0.30012,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237162614,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237163419,3.2078,3335.4,3334.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735237163613,3.5079,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237163813,0.30011,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237164012,3.5079,3335.4,3335.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237164318,3.5079,3335.4,3335.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1735237164716,3.95804,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237165019,3.2078,3335.4,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237165210,3.2078,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237165412,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237165607,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237165820,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237166316,0.3001,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237166516,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237168718,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237168913,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237169117,0.30009,3335.5,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237169311,3.2078,3335.8,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237169519,3.2078,3335.8,3335.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735237169714,0.30008,3335.5,3335.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735237173620,1.91453914,3335.6,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237173821,3.2078,3335.1,3334.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735237174017,0.30015,3334.8,3334.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735237174626,0.30015,3334.8,3334.7,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1735237176031,3.2078,3335.6,3334.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735237176222,0.30015,3334.8,3334.7,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1735237176619,0.30014,3334.9,3334.7,41.87185]
["bitfinex-derivatives","ETHF0:USTF0",1735237176820,0.75026,3335.3,3334.7,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735237177021,0.30014,3334.9,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735237178324,0.75024,3335.4,3334.7,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735237178529,0.30013,3335.0,3334.7,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735237178726,3.2078,3335.6,3334.7,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735237178931,0.8168,3335.7,3335.2,5.12233914]
["bitfinex-derivatives","ETHF0:USTF0",1735237179325,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237179724,0.30009,3335.5,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237180336,3.2078,3336.0,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237180531,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237181832,3.2078,3336.0,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237182029,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237182235,3.2078,3336.0,3335.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735237182532,0.30008,3335.6,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237182832,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237183331,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237183633,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237184431,0.30008,3335.6,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237185129,0.30008,3335.5,3335.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735237185927,2.64344709,3335.5,3335.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735237187227,2.34336709,3335.5,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237187835,2.64344709,3335.5,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237189341,2.64344709,3335.5,3335.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735237189529,2.64344709,3335.5,3335.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1735237189730,2.64344709,3335.5,3335.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735237190237,0.3001,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237190432,0.30013,3335.0,3334.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735237190736,0.30015,3334.8,3334.7,10.17723596]
["bitfinex-derivatives","ETHF0:USTF0",1735237190938,0.30015,3334.8,3334.7,6.96943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237191136,0.30015,3334.8,3334.7,47.76943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237191332,2.34336709,3335.0,3334.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735237191537,0.30017,3334.5,3334.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735237192031,0.8345,3334.7,3334.3,47.76943596]
["bitfinex-derivatives","ETHF0:USTF0",1735237192334,0.30018,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237192736,0.30021,3334.2,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237192938,2.34336709,3334.6,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237193134,0.30021,3334.2,3333.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735237193329,0.30021,3334.2,3334.0,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735237196142,0.30021,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237196537,0.30021,3334.1,3334.0,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735237198632,0.30021,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237198941,2.34336709,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237198942,0.30021,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237199247,0.30024,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237199733,0.30024,3333.8,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237200145,0.30024,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237200739,0.7704,3334.0,3333.7,44.30805]
["bitfinex-derivatives","ETHF0:USTF0",1735237200942,0.30024,3333.8,3333.7,44.30805]
["bitfinex-derivatives","ETHF0:USTF0",1735237201340,0.30024,3333.8,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237202946,0.30024,3333.8,3333.7,44.30805]
["bitfinex-derivatives","ETHF0:USTF0",1735237203144,0.7704,3334.0,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237203345,2.34336709,3334.1,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237203745,2.34336709,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237204050,0.30022,3334.0,3333.7,44.30804]
["bitfinex-derivatives","ETHF0:USTF0",1735237204243,0.30022,3334.0,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237204648,0.30024,3333.8,3333.7,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735237205147,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237205647,0.30023,3334.0,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237205848,2.64357709,3334.2,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237206151,2.34336709,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237206448,2.34336709,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237206648,0.30021,3334.1,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237206843,2.34336709,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237207246,0.30021,3334.2,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237208248,2.34336709,3334.3,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237208549,0.30021,3334.1,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237208845,2.34336709,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237209346,0.30023,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237209947,5.55116709,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237210150,2.34336709,3334.4,3333.9,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237210345,4.30300563,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237210346,4.6857949,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237211649,2.35108996,3335.1,3334.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735237211945,2.35108996,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237212146,2.35108996,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237212552,0.30014,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237212752,2.35108996,3335.1,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237213152,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237213855,2.35108996,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237214255,2.65117996,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237214751,2.35108996,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237214953,3.52663494,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237214954,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237215854,0.7568,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237216061,2.65115996,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237216758,2.65115996,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237217150,2.65115996,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237217351,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237217559,0.30008,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237218257,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237218457,0.30008,3335.7,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237218652,5.55888996,3335.8,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237219061,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237219759,2.35108996,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237219964,2.35108996,3335.8,3335.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735237221365,0.30002,3336.2,3335.7,44.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735237221569,0.30002,3336.2,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237222561,0.30002,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237222769,0.30002,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237223071,3.9637,3336.6,3335.9,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237223263,3.9637,3336.6,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237223671,0.30002,3336.3,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237224869,0.3,3336.5,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237225071,3.9637,3336.6,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237225072,0.30002,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237225267,3.2078,3336.6,3336.2,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237225470,2.35108996,3336.8,3336.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237225667,2.35108996,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237225869,2.35108996,3336.8,3336.7,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735237226570,2.35108996,3336.8,3336.7,44.30778]
["bitfinex-derivatives","ETHF0:USTF0",1735237226972,1.08433,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237227171,0.29994,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237228370,0.29997,3336.8,3336.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237228568,0.29997,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237228863,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237230265,0.3,3336.4,3336.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237230470,0.30001,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237232374,0.30001,3336.3,3336.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237232577,0.30001,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237232876,0.30001,3336.4,3336.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237233273,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237233469,0.8285,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237233672,5.85883996,3337.1,3336.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735237233874,3.50775,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237234372,3.50775,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237234373,0.29995,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237235277,1.632,3337.2,3336.7,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237235477,0.29996,3337.0,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237235778,0.29995,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237235972,0.8276,3337.2,3336.7,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237236178,3.50771,3337.5,3337.0,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237236476,3.50771,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237236775,3.50771,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237236973,3.2078,3337.5,3337.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735237237176,0.756,3337.8,3337.3,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237237376,0.29991,3337.5,3337.1,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1735237237574,0.29993,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237238378,0.29992,3337.4,3337.2,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735237238575,1.50572,3337.8,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237238776,0.29992,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237239579,0.29993,3337.3,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237239779,0.29993,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237240281,0.29993,3337.3,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237240675,0.29994,3337.2,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237240879,0.29994,3337.2,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237241076,0.29994,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237241276,0.29994,3337.2,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237241578,0.74973,3337.7,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237241778,0.29994,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237242077,0.74973,3337.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237242078,3.2078,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237242284,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237242672,0.30002,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237242872,3.2078,3336.6,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237243084,0.30004,3336.0,3335.8,6.21198914]
["bitfinex-derivatives","ETHF0:USTF0",1735237243385,0.30004,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237243776,0.30004,3336.0,3335.5,1.91453914]
["bitfinex-derivatives","ETHF0:USTF0",1735237243777,0.30008,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237244084,0.30012,3335.1,3334.8,9.29258128]
["bitfinex-derivatives","ETHF0:USTF0",1735237244275,3.2078,3335.2,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237244583,0.30016,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237245175,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237245687,3.2078,3335.2,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237245688,0.30012,3335.1,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237245979,3.2078,3335.2,3334.6,5.12233914]
["bitfinex-derivatives","ETHF0:USTF0",1735237245980,0.30013,3335.0,3334.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735237246183,0.30014,3334.9,3334.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735237246385,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237246590,3.2078,3335.2,3334.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735237246781,0.30015,3334.9,3334.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735237248389,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237248790,0.30015,3334.9,3334.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735237249883,3.2078,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237250085,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237250285,3.2078,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237250481,0.7555,3335.4,3334.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735237250690,1.0556,3335.4,3335.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735237251192,0.7555,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237251588,1.05559,3335.4,3335.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735237252291,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237252487,0.30009,3335.5,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237252692,0.30008,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237252886,3.2078,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237253095,3.2078,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237253392,0.30006,3335.9,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237253591,0.30006,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237253892,0.30006,3335.9,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237254082,0.30007,3335.7,3335.5,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1735237254691,0.30007,3335.7,3335.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735237255294,0.30007,3335.7,3335.5,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1735237255491,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237255793,0.8037,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237255995,0.30008,3335.6,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237256293,0.8037,3336.0,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237256294,0.30007,3335.7,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237256797,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237256995,0.8037,3336.0,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237257196,0.30007,3335.7,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237257895,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237258396,0.30005,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237258592,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237258593,0.30003,3336.1,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237258894,3.50783,3336.2,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237259487,0.30004,3336.0,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237259696,3.2078,3336.2,3335.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1735237259896,3.2078,3336.2,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237259897,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237261195,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237261395,0.30008,3335.6,3335.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735237261590,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237261792,3.95788,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237261991,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237263798,0.30007,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237264289,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237264497,0.30007,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237264694,3.2078,3336.2,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237264895,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237265298,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237265501,0.30002,3336.2,3335.9,5.47085622]
["bitfinex-derivatives","ETHF0:USTF0",1735237265801,2.35108996,3336.3,3335.9,5.47085622]
["bitfinex-derivatives","ETHF0:USTF0",1735237265802,0.30004,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237265993,5.55888996,3336.3,3335.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735237266393,0.30007,3335.7,3335.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735237267298,0.7804,3336.2,3335.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735237267499,0.30006,3335.8,3335.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1735237267695,0.30004,3336.1,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237267895,3.2078,3336.3,3335.6,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735237268101,5.85890996,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237268404,5.85890996,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237268797,2.65110996,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237269101,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237269299,0.30002,3336.3,3335.9,5.12134009]
["bitfinex-derivatives","ETHF0:USTF0",1735237269498,0.30002,3336.3,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237269998,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237270598,0.30001,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237270795,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237271501,0.30001,3336.3,3336.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735237272101,0.30001,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237272797,0.30001,3336.3,3336.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735237272997,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237273200,0.828,3336.5,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237273498,0.30001,3336.3,3336.2,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735237273704,0.828,3336.5,3336.2,42.71354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237273898,3.93598996,3336.9,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237274099,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237275406,0.3,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237275801,0.8134,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237275996,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237276809,0.8134,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237277001,0.3,3336.4,3336.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735237277205,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237277402,3.16448996,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237278106,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237278505,3.92798996,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237278703,1.5769,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237278900,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237279513,1.5769,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237279812,0.3,3336.5,3336.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735237280007,1.5769,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237280313,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237280703,0.3,3336.4,3336.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735237281207,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237283812,0.3,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237284007,0.3,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237284008,2.3835,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237284306,0.30004,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237284513,0.30004,3336.0,3335.3,5.4644658]
["bitfinex-derivatives","ETHF0:USTF0",1735237284514,0.30009,3335.4,3335.3,5.4644658]
["bitfinex-derivatives","ETHF0:USTF0",1735237285114,0.30009,3335.5,3335.3,46.5645658]
["bitfinex-derivatives","ETHF0:USTF0",1735237285412,1.5448,3335.9,3335.3,46.2644658]
["bitfinex-derivatives","ETHF0:USTF0",1735237285613,0.30009,3335.4,3335.3,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735237285913,0.30009,3335.5,3335.3,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735237286113,0.30009,3335.4,3335.3,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735237286608,0.30009,3335.5,3335.3,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735237286810,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237287515,0.30009,3335.4,3335.3,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735237287905,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237288315,0.30009,3335.4,3335.3,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735237290105,0.30009,3335.4,3335.3,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735237290415,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237290807,0.30011,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237291514,0.30011,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237292318,2.65119996,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237292817,2.65119996,3335.2,3335.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735237292818,2.35108996,3335.2,3335.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735237293216,2.65119996,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237293717,2.35108996,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237293917,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237295212,2.65117996,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237295418,0.3001,3335.4,3335.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735237295619,0.3001,3335.4,3335.2,2.97694009]
["bitfinex-derivatives","ETHF0:USTF0",1735237295822,0.3001,3335.4,3335.2,2.67684009]
["bitfinex-derivatives","ETHF0:USTF0",1735237296121,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237296315,2.35108996,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237296516,2.35108996,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237296719,2.35108996,3335.6,3335.5,2.21362009]
["bitfinex-derivatives","ETHF0:USTF0",1735237296920,2.65116996,3335.6,3335.5,2.21362009]
["bitfinex-derivatives","ETHF0:USTF0",1735237297222,2.65115996,3335.7,3335.5,2.21362009]
["bitfinex-derivatives","ETHF0:USTF0",1735237297421,2.65115996,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237298321,2.35108996,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237298824,2.35108996,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237299116,2.35108996,3335.8,3335.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735237300015,0.30004,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237300520,2.35108996,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237301721,2.35108996,3336.2,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237301921,2.35108996,3336.2,3336.1,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735237302821,0.3,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237303227,0.3,3336.5,3336.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735237303418,1.11529,3336.6,3336.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735237304427,1.11529,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237306721,0.3,3336.5,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237306922,0.30001,3336.4,3336.2,2.21356009]
["bitfinex-derivatives","ETHF0:USTF0",1735237307223,0.30002,3336.3,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237307728,0.30001,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237307916,0.3,3336.5,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237308120,0.3,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237308121,0.3,3336.5,3336.1,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237308320,3.16638996,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237308522,0.30001,3336.4,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237309022,3.16638996,3336.6,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237309226,0.30002,3336.3,3336.1,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735237309427,0.30002,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237310532,2.65109996,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237311127,2.35108996,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237311426,2.35108996,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237312239,2.35108996,3336.4,3336.3,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735237312534,3.46637996,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237312832,2.1889249,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237313038,5.87902709,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237313237,5.76990714,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237313430,5.09643413,3337.7,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237313729,3.0,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237313930,1.6208,3338.0,3337.9,2.21341009]
["bitfinex-derivatives","ETHF0:USTF0",1735237315139,1.507,3339.0,3337.9,6.58223665]
["bitfinex-derivatives","ETHF0:USTF0",1735237315435,1.507,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237315626,1.507,3339.0,3338.8,2.21333009]
["bitfinex-derivatives","ETHF0:USTF0",1735237315826,1.507,3339.0,3338.8,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237316031,1.80677,3339.0,3338.8,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237316232,1.80677,3339.0,3338.8,42.71354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237316632,1.80677,3339.0,3338.8,43.01333009]
["bitfinex-derivatives","ETHF0:USTF0",1735237317135,1.80677,3339.0,3338.8,42.71354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237317332,1.80677,3339.0,3338.8,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237317532,1.507,3339.0,3338.8,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237317834,0.29978,3338.9,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237318034,0.29979,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237318433,0.29979,3338.8,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237318636,1.507,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237318837,0.29981,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237320440,1.507,3339.0,3338.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735237320441,0.29978,3338.9,3338.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735237320639,0.29981,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237321147,1.507,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237321148,0.29985,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237321346,0.7714,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237321946,0.7714,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237322148,1.579,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237322443,1.579,3338.0,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237322643,1.579,3338.0,3337.9,2.21341009]
["bitfinex-derivatives","ETHF0:USTF0",1735237323043,1.579,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237324038,1.579,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237324243,1.87887,3338.0,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237324448,3.2078,3337.9,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237324650,0.29991,3337.4,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237324948,3.2078,3337.9,3337.0,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237325147,3.2078,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237325349,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237326152,0.29991,3337.5,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237326552,0.29991,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237326553,3.2078,3337.9,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237326753,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237327349,0.2999,3337.6,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237327547,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237328248,3.2078,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237328659,0.29991,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237328852,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237329253,3.2078,3337.9,3337.3,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237329457,0.29988,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237329754,0.29988,3337.8,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237330346,0.29988,3337.8,3337.3,1.91354009]
["bitfinex-derivatives","ETHF0:USTF0",1735237330553,0.29988,3337.8,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237331257,0.29989,3337.7,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237331653,3.2078,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237331961,0.29992,3337.4,3337.1,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735237332458,0.29992,3337.4,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237332646,0.29988,3337.8,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237332851,0.29991,3337.5,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237333047,0.29991,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237333354,0.30001,3336.4,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237333559,1.91354009,3336.6,3336.0,4.66869656]
["bitfinex-derivatives","ETHF0:USTF0",1735237333752,0.30002,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237334153,3.2078,3336.8,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237334353,0.30002,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237334561,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237334754,0.30001,3336.4,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237334955,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237335156,0.30001,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237335357,0.30002,3336.2,3336.0,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735237335556,3.95775,3336.8,3336.0,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735237335557,0.30003,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237335753,0.30006,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237335955,0.30008,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237336155,5.90944009,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237336361,1.52723,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237336660,0.30011,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237337161,0.30012,3335.1,3334.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735237337461,0.30014,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237337656,3.2078,3335.6,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237337960,0.30013,3335.0,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237338161,3.958,3335.6,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237338459,0.30014,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237338857,3.2078,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237339047,0.30013,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237339254,0.30015,3334.9,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237339455,3.2078,3335.1,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237339753,0.30015,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237340252,3.2078,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237340450,0.30017,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237340653,0.3002,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237340857,3.2078,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237341054,0.30021,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237344157,3.2078,3334.7,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237344461,3.2078,3334.7,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237344652,0.30021,3334.1,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237349353,0.30026,3333.6,3333.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735237349556,0.3003,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237349762,0.3003,3333.2,3332.5,4.66869656]
["bitfinex-derivatives","ETHF0:USTF0",1735237349763,0.30032,3332.9,3332.5,7.87649656]
["bitfinex-derivatives","ETHF0:USTF0",1735237350070,0.75072,3333.3,3332.5,7.87649656]
["bitfinex-derivatives","ETHF0:USTF0",1735237350253,2.26298383,3333.3,3332.5,7.87649656]
["bitfinex-derivatives","ETHF0:USTF0",1735237350457,0.30032,3332.9,3332.5,8.17684656]
["bitfinex-derivatives","ETHF0:USTF0",1735237350663,3.2078,3333.4,3332.5,7.87649656]
["bitfinex-derivatives","ETHF0:USTF0",1735237350864,0.30033,3332.9,3332.5,7.87649656]
["bitfinex-derivatives","ETHF0:USTF0",1735237351058,2.26298383,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237351259,0.30038,3332.3,3332.0,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735237351459,0.30037,3332.4,3332.1,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735237351959,0.30037,3332.3,3332.1,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735237352364,0.30036,3332.5,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237352866,0.30036,3332.5,3332.1,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735237353061,0.30036,3332.5,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237354263,1.5221,3332.8,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237354468,0.30036,3332.4,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237354765,1.5221,3332.8,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237354766,0.30036,3332.5,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237354965,0.30037,3332.4,3332.1,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735237355165,0.30037,3332.4,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237355963,0.30037,3332.4,3332.1,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735237356169,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237356368,0.30043,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237357266,0.30044,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237357460,0.30048,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237358066,3.2078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237358263,0.30047,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237358658,0.30048,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237358971,0.30048,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237359663,0.30047,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237359973,8.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237360171,0.30053,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237360467,3.2078,3330.8,3330.0,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735237360663,0.30054,3330.5,3330.1,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735237360865,3.2078,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237361063,3.2078,3330.8,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735237361264,0.30054,3330.5,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735237361469,0.3005,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237361870,3.2078,3331.2,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237362168,0.30048,3331.1,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237362562,3.50828,3331.2,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237362967,0.30049,3331.1,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237363371,0.30049,3331.1,3330.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735237363672,0.30049,3331.1,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237364766,3.2078,3331.2,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237365268,0.30049,3331.1,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237365973,0.30049,3331.0,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237366171,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237366372,3.2078,3331.2,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237366373,0.30049,3331.0,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237366874,3.2078,3331.2,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237367273,0.30049,3331.1,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237368672,0.30049,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237369073,0.30049,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237369272,0.30049,3331.0,3330.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735237369672,0.30049,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237369875,3.2078,3331.2,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237370271,0.30049,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237370472,0.30049,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237370675,0.30049,3331.0,3330.7,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735237373175,0.30049,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237373377,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237373580,0.30051,3330.8,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735237373770,0.7735,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237374178,0.30054,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237374376,0.30057,3330.1,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735237374674,3.50837,3330.1,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735237375180,0.30061,3329.8,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735237375376,5.4761,3330.1,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237375678,0.30059,3329.9,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735237375877,0.30059,3329.9,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735237376077,3.9813,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237376282,3.9813,3330.1,3329.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735237376783,3.2078,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735237377182,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237377483,0.30055,3330.4,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735237377876,3.2078,3330.5,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735237378073,0.30055,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237378380,0.30055,3330.4,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735237379885,3.2078,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735237380181,3.50834,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735237380381,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237380575,0.30053,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237380777,1.91990997,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237380976,0.30054,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237382981,0.7779,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237383183,0.30054,3330.5,3330.3,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735237383491,0.30051,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237383784,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237383993,0.30051,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237384184,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237384385,3.2078,3330.9,3330.4,42.71990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237384587,3.5083,3330.9,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237384788,3.2078,3330.9,3330.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735237385081,3.2078,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237386586,3.2078,3330.9,3330.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735237386587,0.30046,3331.4,3330.7,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237386886,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237387083,0.30051,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237387784,0.3005,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237388791,0.30049,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237389486,3.2078,3331.5,3330.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735237389690,0.30049,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237390188,0.30049,3331.0,3330.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735237390389,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237390686,0.30048,3331.2,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237390892,0.30048,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237391077,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237391491,0.30047,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735237391785,0.30047,3331.2,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237392989,0.30049,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237393783,0.30048,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237394092,0.30048,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237394289,0.30048,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237394494,3.2078,3331.5,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237394495,0.30051,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237394789,0.30051,3330.8,3330.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735237394790,0.3005,3330.9,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735237395191,0.30049,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237395381,0.30045,3331.4,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237395581,0.30051,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735237395987,1.91990997,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237396187,0.30054,3330.4,3330.3,4.66869656]
["bitfinex-derivatives","ETHF0:USTF0",1735237396600,0.30055,3330.3,3330.2,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237397596,3.5083,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237398294,3.5083,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237398690,3.5083,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237398887,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237399090,3.2078,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237400491,0.30048,3331.2,3330.7,6.6136933]
["bitfinex-derivatives","ETHF0:USTF0",1735237400796,0.30049,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237401197,0.3005,3331.0,3330.8,4.99428333]
["bitfinex-derivatives","ETHF0:USTF0",1735237401891,0.3005,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237402090,0.30049,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237402898,0.7542,3331.3,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237403491,0.30048,3331.2,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237403795,0.7542,3331.3,3330.8,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237403993,3.9427,3331.5,3330.8,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237403994,4.24315,3331.5,3331.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237404200,4.24315,3331.5,3331.0,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237404396,3.9427,3331.5,3331.0,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237404596,3.9427,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237404791,3.2078,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237405095,3.50825,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237406794,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237406998,3.50825,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237407392,3.2078,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237407897,0.7784,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735237408598,0.7784,3332.0,3331.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735237408798,0.7784,3332.0,3331.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735237408799,0.30044,3331.6,3331.4,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735237409000,0.30045,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237409194,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237409396,0.30045,3331.5,3331.4,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237409701,0.30044,3331.6,3331.4,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237410201,0.30045,3331.5,3331.4,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237410391,0.7784,3332.0,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237410392,3.44933997,3332.0,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237410590,0.733,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237410793,1.03346,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237411299,0.733,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237412896,1.03345,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237413097,0.733,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237413502,1.03345,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237415805,0.7592,3331.8,3331.0,9.8214933]
["bitfinex-derivatives","ETHF0:USTF0",1735237416005,0.30045,3331.5,3331.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735237417207,0.30045,3331.5,3331.4,0.30292061]
["bitfinex-derivatives","ETHF0:USTF0",1735237417508,0.30045,3331.5,3331.4,0.00248061]
["bitfinex-derivatives","ETHF0:USTF0",1735237419106,0.30045,3331.5,3331.4,0.30293061]
["bitfinex-derivatives","ETHF0:USTF0",1735237425707,0.30044,3331.7,3331.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735237426410,0.30044,3331.7,3331.6,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735237428411,0.30044,3331.7,3331.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735237429411,0.30044,3331.6,3331.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735237430011,0.30043,3331.7,3331.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735237434407,0.30045,3331.5,3331.4,4.69626394]
["bitfinex-derivatives","ETHF0:USTF0",1735237435411,0.30045,3331.5,3331.4,0.00248061]
["bitfinex-derivatives","ETHF0:USTF0",1735237436209,1.91990997,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237436416,0.7291,3331.4,3331.1,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237436617,0.30047,3331.2,3331.1,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237437217,0.7095,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237437412,0.7095,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237437612,3.2078,3331.6,3331.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735237437812,3.2078,3331.6,3331.0,7.3705933]
["bitfinex-derivatives","ETHF0:USTF0",1735237438511,0.30045,3331.5,3331.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237438918,0.30045,3331.4,3331.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237439212,0.75104,3331.9,3331.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237439213,3.5082,3332.1,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237439420,3.2078,3332.1,3331.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1735237439620,3.2078,3332.1,3331.4,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1735237439918,0.3004,3332.0,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237440112,3.2078,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237440418,0.30043,3331.7,3331.6,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237441619,0.30045,3331.5,3331.4,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237442113,2.2027,3331.6,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237442318,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735237442518,2.50314,3331.6,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735237443016,0.30045,3331.5,3331.1,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237443222,0.30045,3331.5,3331.3,4.99424333]
["bitfinex-derivatives","ETHF0:USTF0",1735237444316,2.2027,3331.6,3331.3,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237444517,0.30045,3331.4,3331.3,4.69378333]
["bitfinex-derivatives","ETHF0:USTF0",1735237444719,1.91990997,3331.4,3331.1,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237445016,3.50827,3331.2,3331.1,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237445219,0.30051,3330.8,3330.7,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237445421,0.30051,3330.8,3330.7,7.30356484]
["bitfinex-derivatives","ETHF0:USTF0",1735237445622,3.2078,3331.2,3330.7,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237445816,0.3005,3330.9,3330.7,7.30355484]
["bitfinex-derivatives","ETHF0:USTF0",1735237446127,0.30048,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735237446321,5.90621372,3331.4,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735237446626,0.30047,3331.2,3331.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735237447717,0.30047,3331.3,3331.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1735237447916,2.2027,3331.6,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237447917,0.30046,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237448115,2.2027,3331.6,3331.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735237448316,3.2078,3331.3,3331.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735237448516,0.30047,3331.2,3331.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735237448720,3.2078,3331.3,3331.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1735237448920,3.2078,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735237449227,3.2078,3331.3,3331.2,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1735237449430,5.90577702,3331.7,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735237450323,3.2078,3331.8,3331.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237450527,3.2078,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735237450727,3.2078,3331.8,3331.4,7.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1735237450925,3.2078,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735237451628,0.30041,3331.9,3331.4,10.21084484]
["bitfinex-derivatives","ETHF0:USTF0",1735237451930,0.30042,3331.8,3331.7,5.90886899]
["bitfinex-derivatives","ETHF0:USTF0",1735237452525,3.50822,3331.9,3331.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735237452825,3.50822,3331.9,3331.8,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735237453529,0.30042,3331.9,3331.8,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735237453722,0.3004,3332.1,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735237453926,5.90577702,3332.2,3331.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735237454124,0.30039,3332.2,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735237454427,3.50818,3332.3,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735237454627,0.30038,3332.3,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735237454819,3.9531,3332.7,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735237455016,0.30038,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735237455217,5.90299783,3332.7,3332.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735237455421,5.90299783,3332.7,3332.6,2.22025997]
["bitfinex-derivatives","ETHF0:USTF0",1735237455628,2.76369885,3332.7,3332.6,2.22025997]
["bitfinex-derivatives","ETHF0:USTF0",1735237455930,6.96250529,3333.1,3332.6,6.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237456123,6.96250529,3333.1,3333.0,5.42801997]
["bitfinex-derivatives","ETHF0:USTF0",1735237456620,8.09667073,3333.3,3333.0,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237456821,10.58224876,3333.7,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237456822,0.30025,3333.7,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237457130,0.30026,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237457426,0.30026,3333.5,3333.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735237458225,2.45734,3334.1,3333.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735237458427,0.30026,3333.6,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735237458627,0.30026,3333.6,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735237459827,1.7068,3334.1,3333.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735237460033,0.30025,3333.7,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237461532,1.7068,3334.1,3333.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735237461732,0.30024,3333.8,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237462430,1.7068,3334.1,3333.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735237462431,1.7068,3334.1,3333.3,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237462628,3.2078,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237465431,3.2078,3334.2,3333.7,0.23910821]
["bitfinex-derivatives","ETHF0:USTF0",1735237465631,3.2078,3334.2,3333.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735237465930,0.30025,3333.8,3333.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735237466126,0.30025,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237466834,1.7065,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237467031,0.30024,3333.8,3333.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735237467232,0.30025,3333.7,3333.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735237467837,1.7065,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237468134,0.30025,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237468633,0.30026,3333.6,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735237468827,0.30026,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237469639,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237469933,4.9143,3334.1,3333.6,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237470140,3.2078,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237470334,0.30023,3334.0,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237470535,3.2078,3334.1,3333.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735237470741,0.30024,3333.8,3333.7,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1735237470934,3.2078,3334.1,3333.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735237471134,0.30025,3333.7,3333.6,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735237472030,0.30026,3333.6,3333.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735237472240,0.30027,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735237472436,0.75056,3334.0,3333.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735237472643,0.30026,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237473334,3.2078,3333.7,3333.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735237473545,1.91990997,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237473739,0.30031,3333.1,3333.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735237473938,0.30031,3333.0,3332.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735237474141,0.30032,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237474340,1.18702,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237474538,0.8867,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237474936,1.18702,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237475944,0.8867,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237476244,0.30039,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237476443,0.30039,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735237476640,0.30038,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237477235,0.30039,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735237477542,3.2078,3332.5,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735237477741,3.2078,3332.5,3332.1,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237477939,0.838,3332.8,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735237478340,1.7226,3332.9,3332.4,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237478540,0.8867,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735237478843,0.8867,3332.9,3332.8,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735237479040,0.30029,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237479239,1.12909,3333.3,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735237479443,4.0458,3333.4,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735237479750,0.8141,3333.8,3333.0,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237480046,1.11435,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237480246,1.11435,3333.8,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735237480541,0.8175,3333.9,3333.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237480746,3.508,3334.3,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237481245,3.508,3334.3,3333.7,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735237481548,0.3002,3334.2,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237481846,3.2078,3334.3,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237482139,1.11429,3334.4,3333.9,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237482140,0.8141,3334.4,3333.9,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237482343,1.11429,3334.4,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735237482643,4.0253,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237482644,0.8175,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237482847,1.11766,3334.7,3334.3,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735237483038,0.8175,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237483441,0.8175,3334.7,3334.3,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735237483839,0.8175,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237484041,0.8175,3334.7,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237484042,0.30017,3334.6,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237484245,0.8175,3334.7,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237484443,0.30017,3334.6,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237484643,1.11766,3334.7,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237486147,0.8175,3334.7,3334.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735237486348,0.30017,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237486544,0.8175,3334.7,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237486749,0.30022,3334.1,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237487049,0.30022,3334.0,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237488042,0.30023,3333.9,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237488444,0.8181,3334.5,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237488645,0.30022,3334.0,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237489046,3.2078,3334.4,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237489247,0.30023,3333.9,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237491556,0.30022,3334.0,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237492358,0.30023,3333.9,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237494154,3.2078,3334.4,3333.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237494559,0.30022,3334.0,3333.8,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1735237494754,0.30022,3334.0,3333.9,2.22013997]
["bitfinex-derivatives","ETHF0:USTF0",1735237494965,0.30022,3334.0,3333.9,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237497654,0.30022,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237498656,3.2078,3334.4,3333.9,2.77460997]
["bitfinex-derivatives","ETHF0:USTF0",1735237498857,0.30022,3334.0,3333.9,3.07482997]
["bitfinex-derivatives","ETHF0:USTF0",1735237500165,0.30024,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237500356,8.2078,3334.4,3333.5,7.04122269]
["bitfinex-derivatives","ETHF0:USTF0",1735237500666,5.12770997,3333.6,3333.4,7.04122269]
["bitfinex-derivatives","ETHF0:USTF0",1735237500853,1.94496,3333.5,3333.4,4.44422269]
["bitfinex-derivatives","ETHF0:USTF0",1735237502265,0.30032,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237502868,0.30032,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237503373,0.30032,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237503672,0.30032,3332.9,3332.8,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735237504467,1.6447,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237504670,3.50806,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735237504970,3.50806,3333.6,3333.3,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237504971,4.0123,3334.1,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735237505470,0.30022,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237506864,3.50802,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237507069,3.50802,3334.1,3333.9,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735237507070,0.30022,3334.0,3333.9,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735237507271,0.30022,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237507467,0.30022,3334.0,3333.9,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735237507671,3.50801,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735237507869,0.30021,3334.1,3334.0,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735237508671,4.0247,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237508972,1.11707,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237509170,0.30017,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237509367,0.8508,3335.0,3334.3,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237509566,0.30014,3334.9,3334.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237509764,0.8508,3335.0,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735237509965,0.30016,3334.7,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735237510366,0.30015,3334.8,3334.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735237510774,0.30015,3334.8,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735237512574,0.30015,3334.8,3334.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735237512774,3.2078,3335.1,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735237514271,0.8451,3335.6,3335.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237514463,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237514665,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237515267,0.30012,3335.1,3335.0,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735237516070,4.8031,3335.6,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237516367,4.0529,3335.6,3334.9,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237516572,3.2078,3335.6,3335.2,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237516771,3.2078,3335.6,3335.5,2.21998997]
["bitfinex-derivatives","ETHF0:USTF0",1735237517168,0.30006,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237517368,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237517568,0.30006,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237517873,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237518472,0.30005,3335.9,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237518671,0.8433,3336.2,3335.8,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237518971,0.30004,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237519165,0.8433,3336.2,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237519371,4.032,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237519565,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237519767,3.2078,3336.8,3336.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237520170,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237520375,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237520770,0.29999,3336.6,3336.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237520966,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237521171,3.50778,3336.8,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237521380,3.2078,3336.8,3336.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237521578,3.50777,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237521780,0.29999,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237522179,0.29999,3336.5,3336.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735237522378,0.29999,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237522580,3.2078,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237522779,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237522974,3.2078,3336.8,3336.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237523669,3.2078,3336.8,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237523869,0.30001,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237524782,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237526379,3.2078,3336.8,3336.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237526579,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237528487,3.2078,3336.8,3336.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237528882,0.30002,3336.3,3336.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1735237529084,3.2078,3336.8,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237529085,0.30001,3336.4,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237530797,3.2078,3336.8,3336.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237530993,0.30001,3336.3,3336.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1735237531798,3.2078,3336.8,3336.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237532001,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237532200,0.30001,3336.4,3336.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237532201,0.30001,3336.3,3336.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1735237532403,0.75004,3336.3,3335.8,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237532597,0.30005,3335.9,3335.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237533408,1.15603,3336.2,3335.8,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237533598,3.50781,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237534097,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237534290,1.58561,3336.9,3336.1,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237534494,0.30002,3336.3,3336.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237534700,0.30002,3336.3,3336.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735237536103,1.58561,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237536403,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237537496,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237538995,0.29999,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237542806,0.3,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237543498,4.0435,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237543699,0.30001,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237543903,0.30001,3336.3,3336.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735237545607,0.30001,3336.4,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237545909,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237546408,0.29998,3336.7,3336.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237547909,0.29997,3336.8,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237548210,1.624,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237548403,0.29999,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237550510,0.29999,3336.6,3336.5,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735237551517,0.30001,3336.4,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237552716,0.3,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237553915,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237554117,0.74993,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237554315,0.3,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237554515,0.74993,3336.8,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237554715,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237562420,0.30001,3336.4,3336.3,6.20473879]
["bitfinex-derivatives","ETHF0:USTF0",1735237563418,0.30001,3336.3,3336.2,7.07112759]
["bitfinex-derivatives","ETHF0:USTF0",1735237563623,1.16321,3336.3,3336.2,7.07112759]
["bitfinex-derivatives","ETHF0:USTF0",1735237563917,0.30001,3336.4,3336.2,7.07112759]
["bitfinex-derivatives","ETHF0:USTF0",1735237564114,0.74996,3336.7,3336.2,7.07112759]
["bitfinex-derivatives","ETHF0:USTF0",1735237564420,0.30001,3336.3,3336.2,7.37114759]
["bitfinex-derivatives","ETHF0:USTF0",1735237564621,3.2078,3336.8,3336.2,7.07112759]
["bitfinex-derivatives","ETHF0:USTF0",1735237564820,5.01101161,3336.5,3336.4,0.29725861]
["bitfinex-derivatives","ETHF0:USTF0",1735237565218,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237565414,0.30002,3336.2,3336.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735237565720,0.30002,3336.2,3336.1,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1735237565912,4.71102161,3336.5,3336.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735237566222,0.3,3336.4,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237566916,0.3,3336.4,3336.3,7.38162499]
["bitfinex-derivatives","ETHF0:USTF0",1735237567818,4.71102161,3336.7,3336.3,7.08162499]
["bitfinex-derivatives","ETHF0:USTF0",1735237568019,4.71102161,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237569310,5.01100161,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237569516,0.29998,3336.7,3336.6,7.38161499]
["bitfinex-derivatives","ETHF0:USTF0",1735237569720,0.29998,3336.8,3336.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237569916,0.29998,3336.8,3336.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1735237570115,0.29998,3336.7,3336.6,7.08162499]
["bitfinex-derivatives","ETHF0:USTF0",1735237570322,3.2078,3336.9,3336.6,7.08162499]
["bitfinex-derivatives","ETHF0:USTF0",1735237570519,0.29997,3336.8,3336.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237570824,0.29997,3336.8,3336.7,5.81362506]
["bitfinex-derivatives","ETHF0:USTF0",1735237572628,0.29997,3336.8,3336.7,5.51365506]
["bitfinex-derivatives","ETHF0:USTF0",1735237573026,0.29997,3336.8,3336.7,5.81363506]
["bitfinex-derivatives","ETHF0:USTF0",1735237574428,4.71102161,3337.0,3336.7,5.51365506]
["bitfinex-derivatives","ETHF0:USTF0",1735237574620,0.29996,3336.9,3336.8,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1735237575428,4.71102161,3337.0,3336.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735237575727,4.71102161,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237575920,5.01097161,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237576818,4.71102161,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237577627,4.71102161,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237577822,5.01094161,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237578224,4.71102161,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237579328,4.71102161,3337.3,3337.2,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735237579527,3.41902161,3337.3,3337.2,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735237580126,6.1548587,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237580329,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237580825,5.8549487,3337.7,3337.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237581625,5.8549487,3337.7,3337.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735237581825,5.8549487,3337.7,3337.2,4.7163868]
["bitfinex-derivatives","ETHF0:USTF0",1735237581826,0.29992,3337.3,3337.2,4.7163868]
["bitfinex-derivatives","ETHF0:USTF0",1735237582133,0.8809,3337.6,3337.2,4.7163868]
["bitfinex-derivatives","ETHF0:USTF0",1735237582333,0.29992,3337.3,3337.2,4.7163868]
["bitfinex-derivatives","ETHF0:USTF0",1735237582836,0.29993,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237583227,0.29994,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237584735,0.29994,3337.1,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237584934,0.29994,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237585730,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237586123,0.29996,3336.9,3336.8,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735237586328,3.2078,3337.3,3336.8,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735237586537,3.50773,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237586728,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237586932,0.8809,3337.6,3337.0,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237587126,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237587835,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237588133,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237588928,0.8404,3337.7,3337.1,5.51281919]
["bitfinex-derivatives","ETHF0:USTF0",1735237589125,0.29993,3337.2,3337.1,5.81275919]
["bitfinex-derivatives","ETHF0:USTF0",1735237589338,0.29993,3337.2,3337.1,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237589726,4.0721,3337.4,3336.9,5.00856919]
["bitfinex-derivatives","ETHF0:USTF0",1735237589931,0.29995,3337.0,3336.9,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237590136,0.29995,3337.0,3336.9,5.00857919]
["bitfinex-derivatives","ETHF0:USTF0",1735237590433,4.0721,3337.4,3336.9,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237590633,0.29995,3337.0,3336.9,5.00857919]
["bitfinex-derivatives","ETHF0:USTF0",1735237590832,0.29995,3337.0,3336.9,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237591038,0.29996,3336.9,3336.8,5.80917919]
["bitfinex-derivatives","ETHF0:USTF0",1735237591334,0.29995,3337.0,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237592540,0.29995,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237592743,0.8404,3337.7,3336.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735237592937,0.29993,3337.3,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237594438,1.6555,3337.7,3336.9,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237594641,0.29993,3337.3,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237595440,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237597841,0.29994,3337.1,3337.0,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1735237598242,0.29994,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237598849,0.29996,3336.9,3336.8,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237599643,0.29996,3336.9,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237599844,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237600137,0.29992,3337.4,3337.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237600339,3.2078,3337.6,3337.2,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237600646,5.8549487,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237600647,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237600842,5.8549487,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237601143,5.8549487,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237601641,0.29987,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237601832,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237604540,0.29991,3337.5,3337.4,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237606143,0.29991,3337.5,3337.4,5.00852919]
["bitfinex-derivatives","ETHF0:USTF0",1735237606348,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237606543,1.7047,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237606742,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237607447,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237607642,3.50767,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237608447,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237609149,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237610344,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237611044,3.50766,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237613351,0.29989,3337.7,3337.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735237613550,0.29989,3337.7,3337.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735237614548,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237616055,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237620460,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237622765,0.29987,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237623065,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237623667,6.40557127,3338.3,3337.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735237623858,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237624961,1.7008,3338.3,3337.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735237625167,0.29984,3338.2,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237625365,0.29987,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237625567,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237626960,1.7008,3338.3,3337.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735237627167,0.29987,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237627373,1.7008,3338.3,3337.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735237627670,0.29983,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735237628861,0.8715,3338.6,3337.9,5.58611919]
["bitfinex-derivatives","ETHF0:USTF0",1735237629062,0.29982,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237629266,0.8715,3338.6,3337.9,5.58611919]
["bitfinex-derivatives","ETHF0:USTF0",1735237629566,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237629760,4.70477127,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237630066,3.2078,3338.8,3338.0,9.83632916]
["bitfinex-derivatives","ETHF0:USTF0",1735237630362,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237631262,3.2078,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237631962,4.70477127,3339.1,3338.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237632157,4.70477127,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237632462,8.21233127,3339.2,3338.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237632767,8.21233127,3339.2,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237632768,0.29977,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237633369,8.21233127,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237633964,3.2078,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237634273,3.50755,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237634667,0.29977,3339.1,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237635164,3.2078,3339.2,3338.6,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237635360,0.29979,3338.8,3338.5,5.60171919]
["bitfinex-derivatives","ETHF0:USTF0",1735237635565,0.29979,3338.8,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237636072,1.6916,3339.1,3338.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735237636272,0.29978,3338.9,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237636768,0.29979,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237637566,0.29978,3339.0,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237638469,0.29979,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237639372,0.29979,3338.9,3338.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735237639674,3.2078,3339.2,3338.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735237639866,3.2078,3339.2,3338.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237639867,0.2998,3338.8,3338.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237640067,3.2078,3339.2,3338.3,3.66080997]
["bitfinex-derivatives","ETHF0:USTF0",1735237640068,3.2078,3339.2,3338.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735237640274,3.2078,3338.8,3338.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735237640475,0.29982,3338.4,3338.3,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1735237640864,0.29981,3338.6,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237641070,0.8402,3339.1,3338.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735237641376,0.29978,3339.0,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237641667,4.70477127,3339.3,3338.5,2.66943997]
["bitfinex-derivatives","ETHF0:USTF0",1735237641870,0.29977,3339.1,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237642574,1.734,3339.4,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237642775,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237643273,0.2998,3338.7,3338.6,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735237644075,3.2078,3339.0,3338.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735237644275,0.29981,3338.6,3338.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237644476,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237645671,0.2998,3338.8,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237645872,1.13996,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237646073,0.29977,3339.0,3338.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237646273,0.29976,3339.1,3339.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237646774,4.9418,3339.4,3338.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735237646978,3.50754,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237647370,3.2078,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237647570,3.50753,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237648776,3.2078,3339.4,3338.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735237648975,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237649573,3.50754,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237649774,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237649974,0.29976,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237650381,0.29975,3339.3,3339.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237651073,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237655384,0.29974,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237655583,1.6933,3339.7,3339.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735237655786,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237656981,0.29974,3339.4,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237657185,0.29974,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237660985,1.6933,3339.7,3339.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735237661179,0.29976,3339.1,3339.0,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1735237661483,3.2078,3339.1,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237661688,0.29979,3338.8,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237661997,0.2998,3338.7,3338.6,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237662991,0.2998,3338.7,3338.6,5.00842919]
["bitfinex-derivatives","ETHF0:USTF0",1735237663189,3.34935,3339.0,3338.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1735237663394,0.29981,3338.6,3338.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1735237663994,3.34935,3339.0,3338.0,9.93563372]
["bitfinex-derivatives","ETHF0:USTF0",1735237663995,3.2078,3338.7,3338.0,7.91641919]
["bitfinex-derivatives","ETHF0:USTF0",1735237664190,0.29985,3338.1,3338.0,7.91641919]
["bitfinex-derivatives","ETHF0:USTF0",1735237664996,0.29985,3338.1,3338.0,8.21627919]
["bitfinex-derivatives","ETHF0:USTF0",1735237665198,0.29985,3338.1,3338.0,7.91641919]
["bitfinex-derivatives","ETHF0:USTF0",1735237665497,0.29985,3338.1,3338.0,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237665685,0.29985,3338.1,3338.0,5.00847919]
["bitfinex-derivatives","ETHF0:USTF0",1735237665998,0.29987,3337.9,3337.8,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735237666298,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237666791,0.74964,3338.1,3337.6,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237666997,0.29989,3337.7,3337.6,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237667200,0.2999,3337.6,3337.5,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237667391,2.5302,3337.9,3337.5,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237667694,0.8227,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237667996,3.2078,3338.2,3337.5,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237668197,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237669198,0.8128,3338.1,3337.3,47.23121919]
["bitfinex-derivatives","ETHF0:USTF0",1735237669399,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237670894,0.29986,3338.0,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237671095,0.29989,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237672002,0.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237672200,0.8128,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237672201,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237673502,0.8128,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237674003,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237674203,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237676204,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237676403,0.8128,3338.1,3337.4,4.19554627]
["bitfinex-derivatives","ETHF0:USTF0",1735237676605,0.29987,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237681109,0.8128,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237681512,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237682708,0.8128,3338.1,3337.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735237682709,0.29991,3337.4,3337.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735237683109,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237683712,1.91990997,3337.7,3337.1,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237683912,0.29992,3337.4,3337.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237684814,0.29993,3337.3,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237685918,0.29994,3337.2,3337.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237687015,3.2078,3337.4,3337.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735237687223,0.29994,3337.1,3337.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735237687813,0.29994,3337.1,3337.0,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1735237688721,0.29992,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237689113,3.2078,3337.4,3337.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735237689309,0.29994,3337.1,3337.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735237689717,1.04974,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237689911,0.29994,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237690116,0.29995,3337.0,3336.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735237691120,0.29995,3337.0,3336.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1735237691315,0.29995,3337.1,3336.9,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1735237691517,1.7834,3337.2,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237691717,0.29997,3336.8,3336.7,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735237692219,0.29997,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237692414,1.91990997,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237692615,0.30002,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237693223,5.12770997,3336.5,3335.8,45.50861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237693415,3.2078,3336.5,3335.8,45.50861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237693621,1.15619,3336.6,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237693820,0.74984,3337.3,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237693821,3.2078,3337.3,3336.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735237694021,0.29997,3336.8,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237694216,3.2078,3337.3,3336.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735237694417,0.29999,3336.5,3336.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735237695216,1.96958,3336.7,3336.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735237695415,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237695620,0.8723,3336.8,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237695819,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237697022,0.29999,3336.6,3336.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735237697221,0.29997,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237697424,0.29997,3336.8,3336.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735237697626,0.29997,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237698627,0.29997,3336.8,3336.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735237698926,2.5434,3337.1,3336.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735237699126,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237699326,3.2078,3337.0,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237699520,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237700323,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237701020,3.2078,3337.0,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237701215,3.2078,3337.0,3336.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735237701216,0.29999,3336.5,3336.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735237701425,0.30004,3336.0,3335.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735237701725,0.30006,3335.8,3335.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735237702220,3.2078,3336.2,3335.6,7.91641919]
["bitfinex-derivatives","ETHF0:USTF0",1735237702428,0.30007,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237704423,0.75009,3336.1,3335.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735237704628,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237705327,0.30008,3335.5,3335.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1735237705522,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237705827,0.30008,3335.6,3335.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735237706029,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237707038,0.30005,3335.9,3335.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1735237707337,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237707932,0.75011,3336.0,3335.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735237708131,0.30008,3335.5,3335.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1735237708329,0.30008,3335.5,3335.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735237708832,1.7029,3335.7,3335.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735237709032,0.3001,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237709437,0.7502,3335.6,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237709730,0.30012,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237710636,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237711438,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237711637,1.7029,3335.7,3335.1,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237711838,0.3001,3335.3,3335.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237712538,1.7029,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237712839,0.30011,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237713039,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237714742,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237714939,1.7029,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237715240,0.30011,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237715440,0.30011,3335.2,3335.1,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735237715638,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237718543,1.7029,3335.7,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237718744,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237721544,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237721854,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237722237,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237724250,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237725856,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237726056,0.30007,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237726451,0.30007,3335.8,3335.2,2.67017997]
["bitfinex-derivatives","ETHF0:USTF0",1735237726452,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237726847,0.30003,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237727254,0.30004,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237727455,0.30003,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237728763,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237728960,0.30005,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237729270,3.2078,3336.2,3335.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735237729764,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237729963,3.2078,3335.8,3335.1,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237730158,0.30011,3335.2,3335.1,4.70861919]
["bitfinex-derivatives","ETHF0:USTF0",1735237731055,3.27129,3335.7,3334.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735237731364,0.30007,3335.7,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237731561,0.30009,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237734057,0.3001,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237734263,0.30011,3335.3,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237734459,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237735664,0.8897,3335.6,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237735665,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237736664,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237736967,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237737167,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237737761,3.2078,3335.8,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237737762,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237740164,3.2078,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237740359,0.30009,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237741259,6.47597127,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237741466,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237741863,0.30007,3335.7,3335.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1735237745575,0.30009,3335.4,3335.3,5.00871919]
["bitfinex-derivatives","ETHF0:USTF0",1735237745766,0.30009,3335.4,3335.3,6.77461919]
["bitfinex-derivatives","ETHF0:USTF0",1735237746071,0.30009,3335.4,3335.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1735237747174,0.30009,3335.4,3335.3,14.95961277]
["bitfinex-derivatives","ETHF0:USTF0",1735237748377,3.95796,3335.8,3335.3,14.65951277]
["bitfinex-derivatives","ETHF0:USTF0",1735237748378,3.2078,3335.8,3335.3,14.65951277]
["bitfinex-derivatives","ETHF0:USTF0",1735237748578,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237748874,4.70477127,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237749071,4.70477127,3335.9,3335.8,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735237749374,4.70477127,3335.9,3335.8,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735237749676,4.70477127,3336.4,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735237749875,4.70477127,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237750676,0.3,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237751069,0.3,3336.5,3336.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735237751871,0.3,3336.5,3336.4,5.83978608]
["bitfinex-derivatives","ETHF0:USTF0",1735237752273,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237752474,0.29998,3336.7,3336.6,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237759780,4.9357,3337.0,3336.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735237759980,0.29999,3336.6,3336.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1735237761077,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237761281,4.9357,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237761484,5.45457127,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237761485,7.91257127,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237761682,0.29998,3336.8,3336.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237762785,1.91990997,3336.8,3336.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735237762985,0.30001,3336.3,3336.2,4.71738608]
["bitfinex-derivatives","ETHF0:USTF0",1735237763182,0.30003,3336.1,3336.0,4.71738608]
["bitfinex-derivatives","ETHF0:USTF0",1735237763384,2.21993997,3336.1,3336.0,4.71738608]
["bitfinex-derivatives","ETHF0:USTF0",1735237763584,7.21993997,3336.1,3336.0,4.71738608]
["bitfinex-derivatives","ETHF0:USTF0",1735237764086,7.21993997,3336.1,3336.0,2.02978608]
["bitfinex-derivatives","ETHF0:USTF0",1735237764793,6.91990997,3336.1,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237765086,0.30008,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237765290,0.30009,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237766594,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237766791,3.50787,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237766984,3.2078,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237767288,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237767690,0.30006,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237767993,4.4158248,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237768194,0.30005,3335.9,3335.8,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735237769487,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237769681,0.30005,3336.0,3335.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735237770584,0.30004,3336.0,3335.9,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1735237770780,0.30004,3336.0,3335.9,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1735237771689,0.30004,3336.0,3335.9,1.96384]
["bitfinex-derivatives","ETHF0:USTF0",1735237771891,2.67001997,3336.0,3335.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1735237772188,0.30008,3335.6,3335.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735237774186,0.30008,3335.6,3335.5,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1735237774392,0.30008,3335.6,3335.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735237777393,0.30008,3335.6,3335.5,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1735237778290,0.30008,3335.6,3335.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735237778692,0.30008,3335.6,3335.5,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1735237779292,0.8079,3335.8,3335.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735237779493,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237779885,0.30007,3335.7,3335.6,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735237780084,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237780489,0.30007,3335.7,3335.6,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735237781091,3.2078,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237781299,0.30006,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237782498,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237784091,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237785995,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237786198,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237786601,3.2078,3336.1,3335.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735237786797,0.30004,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237786997,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237787404,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237788702,0.30001,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237788907,3.5224248,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237789802,3.5224248,3336.4,3336.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1735237790005,0.29998,3336.7,3336.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735237790199,3.2078,3336.9,3336.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735237790402,0.30002,3336.2,3336.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735237790706,0.30002,3336.2,3335.8,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237790707,0.30005,3335.9,3335.8,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237790909,5.42775997,3335.9,3335.8,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237791309,5.12770997,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237791609,0.30008,3335.6,3335.5,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1735237792404,5.12770997,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237792605,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237793316,5.12770997,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237793617,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237794106,5.12770997,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237794411,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237795307,5.12770997,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237795512,3.2078,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237795902,3.2078,3335.9,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237796107,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237796410,3.50786,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237797004,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237797406,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237798309,0.8278,3336.1,3335.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735237798503,0.30005,3335.9,3335.5,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735237798701,0.30003,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237798903,3.5224248,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237799108,3.8224348,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237799508,0.30001,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237799815,0.30001,3336.3,3335.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735237799816,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237800010,3.5224248,3336.5,3335.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735237800202,3.95782,3336.4,3335.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735237800409,0.30005,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237801215,4.0158,3336.4,3335.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735237801607,0.30003,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237802310,4.0158,3336.4,3335.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735237802511,0.30003,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237803112,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237803312,3.2078,3336.4,3335.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735237803508,0.30007,3335.7,3335.6,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237803909,0.30007,3335.7,3335.6,7.37615912]
["bitfinex-derivatives","ETHF0:USTF0",1735237804305,1.91990997,3336.2,3335.6,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237804507,0.30005,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237804710,0.8346,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237805008,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237805214,0.30003,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237806610,7.60865668,3336.4,3335.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735237806914,0.30002,3336.3,3336.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237807110,7.60865668,3336.4,3335.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735237807311,0.30002,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237807512,7.60865668,3336.4,3335.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735237807711,0.30005,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237807909,0.30006,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237808713,0.30004,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237809419,3.82468668,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237809614,3.82467668,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237810516,3.52465668,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237810712,7.03246668,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237812314,3.50781,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237812514,3.2078,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237812719,3.5078,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237813015,3.52465668,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237813220,3.52465668,3336.5,3336.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735237813713,3.52465668,3336.5,3336.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237813910,5.12770997,3336.5,3336.3,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237814111,1.9583,3336.4,3336.3,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237815321,0.30004,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237815516,0.8399,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237815720,8.21257127,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237816122,7.03776532,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237816618,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237816816,8.65767529,3336.5,3335.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237817011,0.30004,3336.0,3335.9,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1735237817419,0.30002,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237817618,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237817925,0.30003,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237818123,6.73776532,3336.5,3335.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237818320,0.30002,3336.3,3335.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237818727,6.73776532,3336.5,3335.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237818728,0.30002,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237818923,0.30002,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237819523,0.30003,3336.2,3336.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237819916,3.52996532,3336.4,3335.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735237820117,0.30005,3335.9,3335.8,7.07607912]
["bitfinex-derivatives","ETHF0:USTF0",1735237820321,2.21995997,3335.9,3335.8,2.00175912]
["bitfinex-derivatives","ETHF0:USTF0",1735237820521,14.66640855,3335.9,3335.8,0.05733912]
["bitfinex-derivatives","ETHF0:USTF0",1735237820723,12.74649858,3335.9,3335.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735237821620,12.44644858,3335.9,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735237821816,0.30018,3334.4,3334.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735237822021,0.30016,3334.7,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237822217,0.30016,3334.7,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237822625,0.30017,3334.6,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237822825,2.35234844,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735237823929,3.52852266,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735237824131,4.70469688,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735237824628,0.30011,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237824830,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237825224,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237825429,3.5079,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237826634,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237826829,3.50789,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237827130,3.2078,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237827330,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237827529,3.5079,3335.4,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237828732,3.2078,3335.4,3335.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735237828933,0.30011,3335.3,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237829434,0.30011,3335.3,3335.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735237829630,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237830129,3.50789,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237830334,0.30011,3335.3,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237831038,3.5079,3335.4,3335.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735237831231,3.5079,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237831829,0.30007,3335.7,3335.0,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1735237832136,5.00475688,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237832332,5.00475688,3335.8,3335.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735237832837,0.30004,3336.0,3335.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735237833330,0.30004,3336.0,3335.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1735237833532,0.30005,3335.9,3335.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735237834136,0.30005,3335.9,3335.8,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1735237834333,0.30006,3335.8,3335.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735237834531,1.91990997,3336.0,3335.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735237835035,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237835434,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237835828,1.91990997,3336.0,3335.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735237836034,0.3001,3335.3,3335.2,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1735237836334,0.3001,3335.3,3335.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735237836928,0.3001,3335.3,3335.2,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1735237837129,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237837441,3.50789,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237837835,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237838138,3.2078,3335.8,3335.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735237838340,0.3001,3335.3,3335.2,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1735237838736,0.30013,3335.0,3334.9,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1735237839829,0.30013,3335.1,3335.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735237840840,3.5079,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237841536,3.2078,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237841743,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237842239,0.8409,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237842442,0.3001,3335.4,3335.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237842934,0.3001,3335.3,3335.2,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735237843141,0.3001,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237843539,0.30012,3335.2,3335.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237843740,0.3001,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735237844445,0.30011,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237844642,3.2078,3335.6,3334.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735237844847,0.30009,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237845542,0.8409,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237845743,0.8409,3335.8,3334.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735237845744,0.3001,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735237846639,3.2078,3335.7,3334.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735237847149,0.3001,3335.4,3334.9,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1735237847339,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237848443,3.2078,3335.7,3334.9,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1735237848643,3.2078,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237848937,4.70469688,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237849940,0.30001,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237850139,0.30003,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237850546,0.30001,3336.3,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237850843,3.2078,3336.4,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735237851045,3.50781,3336.4,3336.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735237851545,3.2078,3336.4,3336.3,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1735237851939,0.3,3336.4,3336.3,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1735237852741,3.5078,3336.4,3336.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735237852950,0.30003,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237853239,0.30004,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237853446,1.91990997,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237853642,0.30008,3335.6,3335.5,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1735237854350,0.30007,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237854541,0.30005,3335.9,3335.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735237854743,0.8566,3336.2,3335.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735237854948,0.30004,3336.0,3335.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237855150,0.8566,3336.2,3335.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735237855350,0.30004,3336.1,3336.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237856453,0.8566,3336.2,3335.5,4.33287965]
["bitfinex-derivatives","ETHF0:USTF0",1735237856650,1.15663,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237859546,1.15662,3336.2,3336.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735237860755,0.8566,3336.2,3335.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1735237860943,3.2078,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237861146,4.70469688,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237861346,4.70469688,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237861845,3.2078,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237861846,7.91249688,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237862044,8.21243688,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237862246,0.29997,3336.8,3336.7,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1735237862451,0.29997,3336.8,3336.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735237862850,0.29996,3337.0,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237863052,0.29996,3337.0,3336.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735237863053,7.91249688,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237863451,3.50774,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237863952,3.2078,3337.1,3336.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735237864161,0.29996,3337.0,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237865645,3.2078,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735237866256,0.29997,3336.8,3336.7,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1735237867853,0.29997,3336.8,3336.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735237868055,3.2078,3337.1,3336.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735237868250,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237869253,0.845,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237869549,1.14498,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237870757,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237871061,5.12770997,3336.6,3335.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237871262,0.30007,3335.7,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237871565,0.30007,3335.7,3335.4,52.52901642]
["bitfinex-derivatives","ETHF0:USTF0",1735237871755,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237872155,0.30008,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237872363,0.3001,3335.3,3335.2,9.41205471]
["bitfinex-derivatives","ETHF0:USTF0",1735237873254,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237873461,0.30011,3335.2,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237873660,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237875262,0.30011,3335.2,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237877465,0.30011,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237877660,0.30011,3335.2,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237877866,0.30011,3335.3,3335.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735237878168,0.30011,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237878365,1.13431,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237883866,4.042,3335.2,3334.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735237884067,0.30015,3334.8,3334.6,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1735237884365,3.50788,3335.6,3334.7,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237884560,4.35118,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237884764,0.30009,3335.5,3335.1,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237885067,0.30009,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237885668,4.34661355,3335.6,3335.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735237885872,0.30008,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735237886677,1.14338,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735237886867,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735237888075,0.30007,3335.7,3335.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735237888076,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735237888268,3.2078,3336.1,3335.4,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237888469,0.30005,3336.0,3335.4,2.67012997]
["bitfinex-derivatives","ETHF0:USTF0",1735237888668,3.2078,3336.1,3336.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735237888867,0.8145,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237889071,3.5078,3336.5,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237889377,0.3,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735237891178,3.2078,3336.5,3336.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735237891678,3.2078,3336.5,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237892671,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237892876,0.29998,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237893070,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237893271,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237893475,0.29998,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237893876,0.8346,3337.0,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237894185,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237894373,0.8346,3337.0,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237894580,0.29999,3336.6,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735237895077,0.8346,3337.0,3336.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735237895279,0.29998,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237895578,0.8346,3337.0,3336.1,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1735237895769,0.29999,3336.6,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237896974,0.29998,3336.7,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735237897173,0.29996,3336.9,3336.3,2.66993997]
["bitfinex-derivatives","ETHF0:USTF0",1735237897369,0.29996,3336.9,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735237897573,0.8346,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237897778,1.13455,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237897974,0.8346,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237898181,0.29996,3337.0,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735237898372,0.29996,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735237901780,0.8487,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237902085,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735237902481,1.14863,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237903780,0.8487,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237903984,3.2078,3337.5,3336.9,3.62280997]
["bitfinex-derivatives","ETHF0:USTF0",1735237904186,2.66953997,3338.2,3336.9,3.62280997]
["bitfinex-derivatives","ETHF0:USTF0",1735237904187,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735237904388,0.8382,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237904590,0.8382,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237905483,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237905691,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237905992,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237906491,0.8382,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237906789,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237907181,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237907793,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237908687,0.2999,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237908887,3.50767,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237910185,3.2078,3338.0,3337.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735237910386,3.50766,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237910787,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237910985,3.50766,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237911487,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237911692,3.50766,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237911992,3.2078,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237912186,3.50766,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237912789,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237913293,3.2078,3338.0,3337.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735237913590,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237913793,0.7897,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237913990,0.7897,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237914286,3.2078,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237914490,3.2078,3338.5,3337.8,42.71990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237914491,1.6591,3338.9,3338.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735237914694,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237915085,1.6591,3338.9,3338.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735237915290,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237916293,1.6591,3338.9,3338.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735237916494,1.95888,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237916896,1.6591,3338.9,3338.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735237917098,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237917397,0.29981,3338.6,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237917693,0.29983,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237917889,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237918294,3.2078,3338.6,3338.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735237918494,3.2078,3338.6,3338.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237918696,0.2998,3338.7,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237918990,1.6591,3338.9,3338.4,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237919195,3.2078,3339.0,3338.4,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237919196,3.2078,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237919399,3.50757,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237919692,3.2078,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237919900,3.50757,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237920194,0.8214,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237920396,1.12115,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237920601,0.8214,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237920796,0.29975,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735237921187,0.8214,3339.3,3338.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735237921392,0.29976,3339.2,3339.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237922300,0.8214,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237922894,2.0,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237928202,2.0,3339.4,3339.3,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735237930396,1.50340953,3339.4,3339.3,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735237931398,1.15340953,3339.4,3339.3,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735237931907,0.29967,3340.1,3339.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735237932105,0.29967,3340.1,3340.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735237932809,0.29967,3340.2,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735237933904,3.9923,3340.3,3339.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735237934106,4.29195,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237934307,3.9923,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237935304,0.29966,3340.2,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735237935608,4.29196,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237937005,3.9923,3340.3,3339.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735237937309,0.29967,3340.2,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237937998,3.9923,3340.3,3339.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1735237938202,3.9923,3340.3,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735237938412,0.29969,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735237938709,3.9923,3340.3,3339.7,2.69950997]
["bitfinex-derivatives","ETHF0:USTF0",1735237938910,3.9923,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237939300,1.08415,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237939501,0.29967,3340.2,3340.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237941913,0.29968,3340.1,3340.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735237942113,0.2997,3339.9,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735237942407,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237942612,0.29974,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735237942814,0.29974,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735237943517,0.29967,3340.2,3339.3,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735237943712,0.7637,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735237944713,0.7637,3340.0,3339.9,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735237944913,0.00218061,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237945116,0.78908061,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237946516,0.00218061,3340.3,3340.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735237953815,0.00218061,3340.3,3340.0,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237954021,0.00218061,3340.3,3339.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1735237954211,0.00218061,3340.3,3339.5,7.9070693]
["bitfinex-derivatives","ETHF0:USTF0",1735237954615,0.2997,3339.9,3339.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735237954921,0.2997,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735237955214,1.1365,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735237955915,1.1365,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237955916,0.8368,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237956120,3.2078,3339.6,3339.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735237956320,0.74928,3339.7,3338.8,4.9990593]
["bitfinex-derivatives","ETHF0:USTF0",1735237956321,0.29978,3338.9,3338.8,4.9990593]
["bitfinex-derivatives","ETHF0:USTF0",1735237957214,0.8368,3339.0,3338.8,4.6992693]
["bitfinex-derivatives","ETHF0:USTF0",1735237957418,0.29978,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237957722,0.29979,3338.8,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237958418,0.29978,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237958720,3.2078,3339.2,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237958922,0.29976,3339.1,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735237959221,3.2078,3339.2,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237959222,0.29978,3338.9,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237959414,3.2078,3339.2,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237959614,0.29978,3338.9,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237960622,3.2078,3339.2,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237960814,0.2998,3338.8,3338.5,3.55850997]
["bitfinex-derivatives","ETHF0:USTF0",1735237961011,0.2998,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237961313,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237961619,0.29983,3338.4,3338.2,43.01974997]
["bitfinex-derivatives","ETHF0:USTF0",1735237961815,0.29983,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237962026,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237962215,0.766,3338.7,3338.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237962525,0.766,3338.7,3338.6,2.21971997]
["bitfinex-derivatives","ETHF0:USTF0",1735237962718,3.2078,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237963123,0.29978,3338.9,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237963621,0.29977,3339.0,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237963816,0.29978,3338.9,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735237964013,2.74310997,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237964214,3.2078,3338.8,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735237964423,0.29983,3338.3,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735237964621,0.8189,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237964822,0.29983,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237965024,0.29983,3338.3,3338.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735237965221,0.29983,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237965413,3.2078,3338.4,3337.7,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237965414,0.29987,3337.9,3337.7,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237965619,0.29987,3338.0,3337.7,1.91990997]
["bitfinex-derivatives","ETHF0:USTF0",1735237965823,0.8065,3338.3,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735237966016,0.29984,3338.2,3338.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735237966620,0.29984,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237966621,0.29984,3338.2,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237966826,0.8065,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237967027,0.29987,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237967229,0.29987,3337.9,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237967419,0.8065,3338.3,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237967615,0.29986,3338.0,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237968326,0.29985,3338.1,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237968827,0.29986,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237969126,0.29986,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237969326,0.29986,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237970026,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237970227,0.8065,3338.3,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237970423,3.2078,3338.0,3337.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735237970725,0.2999,3337.6,3337.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735237970915,0.2999,3337.6,3337.5,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1735237971120,0.2999,3337.6,3337.5,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735237971429,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237971631,0.8356,3337.9,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237971827,0.8356,3337.9,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237972128,0.29986,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237973027,0.8494,3338.2,3337.7,2.80140997]
["bitfinex-derivatives","ETHF0:USTF0",1735237973230,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237974633,0.29987,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237974833,0.8494,3338.2,3337.7,2.80140997]
["bitfinex-derivatives","ETHF0:USTF0",1735237975138,0.29986,3338.1,3338.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237976234,0.8494,3338.2,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237976532,1.14924,3338.2,3338.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735237977930,1.14924,3338.2,3337.7,3.55112997]
["bitfinex-derivatives","ETHF0:USTF0",1735237977931,0.8494,3338.2,3337.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735237978135,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735237978338,0.29993,3337.2,3337.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735237978643,0.8151,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237978838,0.2999,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735237979136,0.8151,3337.7,3337.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237979439,0.29989,3337.7,3337.6,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237980229,0.8624,3338.1,3337.1,5.37398066]
["bitfinex-derivatives","ETHF0:USTF0",1735237980437,0.74968,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237980635,3.2078,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237980942,3.2078,3338.0,3337.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735237981143,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237981344,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237981641,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735237982445,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735237982640,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735237982944,0.29987,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237983243,0.29987,3338.0,3337.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735237984137,0.29988,3337.9,3337.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735237984334,0.29988,3337.8,3337.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735237985342,0.8494,3338.2,3337.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735237985544,0.29988,3337.8,3337.7,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1735237986445,3.2078,3338.4,3337.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735237986646,1.11202,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237986940,1.11202,3338.5,3338.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237986941,0.29984,3338.3,3338.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237987143,0.29984,3338.3,3338.2,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735237987340,3.9573,3338.8,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237987341,0.29982,3338.6,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237987647,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237988346,3.2078,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735237988740,3.50759,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237990846,0.29979,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237991042,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237991242,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735237993647,0.29981,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237993843,0.29984,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237994441,0.29984,3338.2,3338.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735237994648,0.29982,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735237995847,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237996142,0.29981,3338.6,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735237996342,0.7432,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237996542,0.29984,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237996749,0.29984,3338.2,3338.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735237997650,0.29983,3338.4,3338.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237997850,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735237998940,0.7432,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237999247,2.33640746,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735237999453,0.29978,3338.9,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735238001243,0.2998,3338.7,3338.6,42.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735238001443,0.2998,3338.7,3338.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735238001652,0.2998,3338.7,3338.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735238001849,0.29983,3338.3,3338.2,5.4526693]
["bitfinex-derivatives","ETHF0:USTF0",1735238002549,0.29983,3338.3,3338.2,5.7525093]
["bitfinex-derivatives","ETHF0:USTF0",1735238002751,0.29983,3338.3,3338.2,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1735238003147,0.29983,3338.3,3338.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735238003352,0.29984,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238003553,0.29986,3338.0,3337.9,4.6992693]
["bitfinex-derivatives","ETHF0:USTF0",1735238004254,0.29987,3337.9,3337.8,4.6992693]
["bitfinex-derivatives","ETHF0:USTF0",1735238004452,3.50767,3337.9,3337.8,4.6992693]
["bitfinex-derivatives","ETHF0:USTF0",1735238004650,5.42757997,3337.9,3337.8,2.1869693]
["bitfinex-derivatives","ETHF0:USTF0",1735238004957,0.29989,3337.7,3337.6,6.30892139]
["bitfinex-derivatives","ETHF0:USTF0",1735238005145,0.29989,3337.7,3337.6,4.50131139]
["bitfinex-derivatives","ETHF0:USTF0",1735238005456,5.0,3337.7,3336.8,6.84599139]
["bitfinex-derivatives","ETHF0:USTF0",1735238005646,0.29994,3337.1,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238005852,0.29996,3336.9,3336.8,6.84599139]
["bitfinex-derivatives","ETHF0:USTF0",1735238006957,0.29996,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238007348,2.35334763,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238008051,2.65330763,3337.0,3336.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735238008253,0.29996,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238009156,2.35334763,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238009358,2.35334763,3337.2,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238009660,0.29994,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238010053,2.65328763,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238010347,2.65328763,3337.1,3337.0,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735238010856,2.35334763,3337.1,3337.0,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735238011356,2.65327763,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238011552,2.35334763,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238011751,2.65327763,3337.3,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238011950,0.29993,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238012352,0.29993,3337.2,3337.0,41.85134]
["bitfinex-derivatives","ETHF0:USTF0",1735238012558,0.29993,3337.3,3337.0,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735238012757,0.29993,3337.2,3337.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238013558,2.35334763,3337.4,3337.0,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735238013760,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238015060,2.35334763,3337.4,3337.0,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735238015255,0.29994,3337.1,3337.0,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1735238015457,0.29994,3337.1,3337.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735238015757,0.29994,3337.1,3337.0,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735238016152,0.29994,3337.1,3337.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735238016549,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238016754,2.35334763,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238016954,2.65325763,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735238017960,2.35334763,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735238018164,0.2999,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238018362,5.56114763,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238018657,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735238018862,0.2999,3337.6,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238019064,0.29991,3337.5,3337.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735238019363,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238019563,0.74973,3337.7,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238019750,0.29994,3337.1,3337.0,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1735238020356,3.2078,3337.4,3337.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735238020559,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735238020755,7.91249688,3337.8,3337.1,5.12770997]
["bitfinex-derivatives","ETHF0:USTF0",1735238020957,8.21237688,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735238021661,0.29989,3337.7,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735238024061,0.29991,3337.6,3337.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735238024268,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238024566,0.29991,3337.5,3337.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735238024767,0.29992,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238025260,0.29994,3337.2,3337.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238025768,3.09724937,3337.7,3336.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735238025959,0.29993,3337.3,3337.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238026964,0.29995,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735238027362,0.74979,3337.5,3336.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735238027664,0.29995,3337.0,3336.9,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1735238027865,0.29995,3337.1,3337.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238028061,0.29995,3337.0,3336.9,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1735238028363,2.66972997,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238028561,0.29997,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238028862,0.29999,3336.6,3336.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735238029263,0.29999,3336.6,3336.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1735238029568,0.29999,3336.6,3336.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1735238030068,0.29997,3336.9,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238030365,2.34751937,3337.0,3336.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238031165,3.2078,3337.4,3336.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735238031467,0.29998,3336.7,3336.6,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1735238031768,0.29998,3336.7,3336.6,41.83748]
["bitfinex-derivatives","ETHF0:USTF0",1735238031965,0.29998,3336.7,3336.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735238032363,0.29998,3336.7,3336.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735238034061,0.29998,3336.7,3336.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735238034266,2.66980997,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238034466,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238034870,0.3,3336.4,3336.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735238035163,0.3,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238035761,0.3,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238035961,0.3,3336.5,3336.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735238036169,0.3,3336.4,3336.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735238036965,0.3,3336.4,3336.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1735238036966,5.12770997,3336.4,3336.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1735238037172,0.30006,3335.8,3335.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735238037471,0.30008,3335.5,3335.4,41.84429]
["bitfinex-derivatives","ETHF0:USTF0",1735238037669,0.30008,3335.5,3335.4,42.58079]
["bitfinex-derivatives","ETHF0:USTF0",1735238038460,0.30008,3335.5,3335.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735238039362,1.91990997,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238039667,0.30014,3335.0,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238039969,0.30014,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238039970,0.30012,3335.2,3335.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735238040868,0.3001,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735238041068,3.2078,3335.5,3334.8,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735238041263,0.30012,3335.2,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238041471,0.30012,3335.1,3335.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735238042064,3.2078,3335.5,3334.8,44.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735238042469,0.30014,3334.9,3334.8,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735238042667,0.30014,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238043065,0.30017,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238043374,0.3002,3334.2,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238043575,1.91990997,3334.6,3333.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735238043872,0.30022,3334.0,3333.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735238044070,1.91990997,3334.0,3333.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735238044268,1.91990997,3333.7,3333.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735238044575,0.30027,3333.5,3333.3,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735238044872,0.30027,3333.5,3333.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735238045573,1.91990997,3333.7,3333.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735238045877,0.30032,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238046177,0.30028,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238046367,0.30028,3333.3,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238046565,0.30028,3333.3,3333.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1735238046771,3.2078,3333.5,3333.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238046965,0.30029,3333.2,3333.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735238047276,0.3003,3333.1,3333.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238047668,1.91990997,3333.4,3333.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238047669,0.30028,3333.3,3333.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238047872,0.3003,3333.1,3333.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238048665,1.91990997,3333.1,3332.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1735238048876,0.30034,3332.7,3332.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735238049376,0.30035,3332.6,3332.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735238049570,0.30036,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238049869,2.22026997,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238050371,0.30041,3331.9,3331.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735238050575,0.30042,3331.8,3331.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735238050773,0.30041,3331.9,3331.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735238051169,1.91990997,3332.2,3331.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735238051674,0.30039,3332.1,3331.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238052968,3.2078,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238053173,0.30038,3332.3,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735238053769,1.91990997,3332.5,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735238053973,0.30039,3332.2,3331.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735238054172,0.30039,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238054368,1.91990997,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238054571,0.30038,3332.2,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238054771,1.91990997,3332.5,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238055071,0.30039,3332.1,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238055668,1.91990997,3332.5,3332.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735238055974,0.30039,3332.2,3332.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735238056174,3.2078,3332.7,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238056475,0.30035,3332.6,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238056671,0.30039,3332.2,3332.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735238056873,3.2078,3332.7,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238057274,1.91990997,3332.5,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238057473,0.30039,3332.1,3332.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735238059187,1.91990997,3332.2,3331.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735238059479,0.30043,3331.7,3331.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735238060273,0.30043,3331.7,3331.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735238060581,0.30044,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238060872,0.30047,3331.2,3331.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1735238061279,1.91990997,3331.6,3331.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735238061581,0.30047,3331.3,3331.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1735238062080,1.91990997,3331.6,3331.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1735238062276,0.30047,3331.2,3331.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735238062477,0.30047,3331.2,3331.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1735238062682,0.30047,3331.2,3331.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735238062986,0.30047,3331.3,3331.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735238063181,0.30047,3331.3,3331.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1735238063381,3.2078,3331.7,3331.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735238063981,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238064476,0.30042,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238064684,0.30041,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238064881,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238065081,0.30041,3332.0,3331.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735238065282,0.30041,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238065485,0.30041,3331.9,3331.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735238066180,1.91990997,3332.2,3331.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735238066380,0.30041,3331.9,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238066974,5.12770997,3332.5,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238067185,0.3004,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238067477,5.12770997,3332.5,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238067677,1.91990997,3332.8,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238067871,0.30037,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238068077,1.91990997,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238068383,0.30037,3332.4,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238069084,0.30037,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238069782,0.30037,3332.3,3332.1,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735238070379,0.30037,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238070579,0.30037,3332.4,3332.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238070779,1.91990997,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238071285,1.91990997,3332.8,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238071989,0.30037,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238072181,0.30037,3332.4,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238073883,0.30037,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238074082,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238074384,0.30037,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238074588,0.30038,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238075689,0.30038,3332.2,3332.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735238076188,0.30038,3332.2,3332.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735238076383,0.30038,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735238076586,2.67073997,3332.8,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238076888,0.30037,3332.3,3332.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238077289,0.75088,3332.6,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238077589,0.30041,3331.9,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238077786,0.75092,3332.4,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238077993,0.30041,3332.0,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735238078187,0.30041,3331.9,3331.8,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1735238078387,0.75092,3332.4,3331.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735238078588,0.3004,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238078789,0.30041,3331.9,3331.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1735238078991,0.30044,3331.6,3331.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238079490,5.42814997,3331.6,3331.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238081084,5.42814997,3331.6,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238081085,0.30048,3331.1,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238081278,5.42818997,3331.1,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238081493,17.93965485,3331.1,3331.0,0.26604542]
["bitfinex-derivatives","ETHF0:USTF0",1735238081693,17.93965485,3331.1,3331.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735238082191,17.93965485,3331.1,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238082192,0.30053,3330.6,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238082391,5.42823997,3330.6,3330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238083194,5.42823997,3330.6,3330.5,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1735238085097,10.12770997,3330.6,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238085396,2.22047997,3330.1,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238085799,14.54841369,3330.1,3330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238086298,0.30062,3329.6,3329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238086498,5.42832997,3329.6,3329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238087192,17.60227953,3329.6,3329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238087397,0.30075,3328.1,3328.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1735238087994,0.30075,3328.1,3328.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735238088197,0.30078,3327.8,3327.7,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238088389,3.50858,3327.8,3327.7,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238088594,8.2078,3327.8,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238088788,2.57389938,3327.1,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238089800,0.30082,3327.4,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238090097,2.27305938,3327.5,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238090299,0.30083,3327.2,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238090493,0.30082,3327.4,3327.0,6.94942728]
["bitfinex-derivatives","ETHF0:USTF0",1735238090699,2.27305938,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238090700,0.30083,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238090899,0.30082,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238091201,2.27305938,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238091400,0.30086,3327.0,3326.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735238092096,2.27305938,3327.5,3326.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735238092097,3.2078,3327.3,3326.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735238092293,0.30089,3326.6,3326.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735238093202,2.27305938,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238093694,0.30093,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238094196,2.27305938,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238094700,0.30093,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238094898,2.27305938,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238095099,0.30089,3326.6,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735238095398,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238095802,0.3009,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238096190,0.30089,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238096400,2.27305938,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238096599,0.30083,3327.3,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238096798,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238097004,3.2078,3327.7,3326.9,1.96577931]
["bitfinex-derivatives","ETHF0:USTF0",1735238097503,0.30082,3327.4,3327.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238097697,0.3008,3327.6,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238097903,0.30081,3327.5,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238098101,3.2078,3327.7,3326.9,6.96577931]
["bitfinex-derivatives","ETHF0:USTF0",1735238098403,0.3008,3327.6,3327.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238098599,3.2078,3327.7,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238098902,3.2078,3327.7,3326.9,6.96577931]
["bitfinex-derivatives","ETHF0:USTF0",1735238098903,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238099497,0.30075,3328.2,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238099694,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238100299,0.30074,3328.3,3328.0,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735238100604,0.30074,3328.3,3328.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735238100999,0.30074,3328.2,3328.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1735238101600,0.30079,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238101794,0.30081,3327.5,3327.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1735238102006,0.30082,3327.4,3327.1,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1735238102205,0.30077,3327.9,3327.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1735238102507,2.27305938,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238102702,0.30078,3327.9,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238103010,2.27305938,3328.3,3327.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735238103203,0.30079,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238103398,2.27305938,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238104000,0.30077,3328.0,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238104202,0.30077,3327.9,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238104506,3.2078,3328.8,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238104706,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238105007,0.30068,3329.0,3328.7,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735238105206,0.30067,3329.1,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238105609,0.30066,3329.2,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238105802,0.30066,3329.2,3328.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735238105803,2.27305938,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238106107,0.30065,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238106308,0.30064,3329.4,3329.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735238106504,0.30061,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238106707,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238106902,0.30062,3329.6,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238107201,0.30063,3329.4,3329.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735238109005,0.30065,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238109911,2.27305938,3329.5,3329.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1735238110099,0.3007,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238110304,2.27305938,3328.6,3328.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238110601,0.30073,3328.3,3328.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238111307,0.30072,3328.5,3328.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1735238111509,0.30073,3328.4,3328.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238111813,3.2078,3328.9,3328.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238112106,0.30073,3328.3,3328.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238112511,0.30074,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238112707,0.30074,3328.2,3328.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735238112708,0.30075,3328.1,3328.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735238113306,0.30076,3328.0,3327.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735238114006,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238114203,0.30079,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238114903,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238115105,3.2078,3328.1,3327.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735238115309,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238115516,0.30077,3328.0,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238115715,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238115912,0.30079,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238116112,3.2078,3328.1,3327.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238116415,0.30077,3327.9,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238116613,0.30078,3327.8,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238116814,3.2078,3328.1,3327.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735238116815,0.30079,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238117011,3.2078,3328.1,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238117317,0.30076,3328.0,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238117512,3.2078,3328.1,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238117816,0.3008,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238118213,3.95969,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238118214,0.30083,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238118518,0.30084,3327.1,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238118916,5.30084,3327.1,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238119120,12.39806757,3327.1,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238119312,2.57394938,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238120915,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238122317,14.96558095,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238123024,9.96558095,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238123212,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238123725,3.2078,3327.5,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238123923,0.30085,3327.1,3326.7,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735238124123,3.2078,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238124319,0.30078,3327.8,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238124619,0.7647,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238124826,5.52297477,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238125030,0.30076,3328.0,3327.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735238125226,0.30079,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238125426,3.2078,3328.3,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238125620,0.30077,3327.9,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238126021,3.2078,3328.3,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238126221,0.30079,3327.8,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238126429,0.30079,3327.7,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238127223,3.2078,3328.3,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238127422,0.30081,3327.5,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238127728,0.75189,3328.1,3327.1,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1735238128031,0.30081,3327.5,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238128324,0.3008,3327.7,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238128530,5.48085938,3328.3,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238128725,0.3008,3327.7,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238129032,0.75187,3328.2,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238129324,0.3008,3327.6,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238129530,0.30079,3327.7,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238130030,5.48085938,3328.3,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238130231,0.30081,3327.5,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238130836,0.30081,3327.5,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238131145,0.30083,3327.2,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238131432,0.30082,3327.4,3327.1,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1735238131640,3.2078,3327.8,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238131836,0.30079,3327.7,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238132037,3.2078,3327.8,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238132238,0.30082,3327.4,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238132439,0.3008,3327.6,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238132636,0.30082,3327.4,3327.1,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1735238132832,3.2078,3327.8,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238133034,0.3008,3327.6,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238133435,3.2078,3327.8,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238133636,3.2078,3327.8,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238134141,3.50859,3327.8,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238134343,0.30079,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238134531,0.30079,3327.7,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238134736,3.50858,3327.8,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238135143,3.2078,3327.8,3327.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735238135344,0.30079,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238135541,0.30079,3327.7,3327.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735238136833,3.2078,3327.8,3327.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735238137138,0.30075,3328.2,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238137339,0.30074,3328.2,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238137843,0.30075,3328.1,3328.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735238138337,0.30075,3328.2,3328.0,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1735238138540,2.61591477,3328.3,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238138944,3.2078,3328.4,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238139144,3.2078,3328.4,3328.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735238139346,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238139645,3.2078,3328.4,3328.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735238139839,0.30075,3328.1,3328.0,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1735238141039,2.31517477,3328.6,3328.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735238141244,2.61589477,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238141544,2.31517477,3328.5,3328.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735238141743,1.12047477,3328.5,3328.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735238142241,3.47276216,3328.6,3328.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238142540,4.63034955,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238142541,3.50848,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238142943,3.2078,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238143139,3.47276216,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238143442,1.08336216,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238143640,3.52859728,3329.3,3328.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1735238143840,3.52859728,3329.3,3329.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735238144549,4.63034955,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238145044,3.2078,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238145345,5.35734955,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238145346,4.63034955,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238145541,4.63034955,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238145542,4.93088955,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238145747,4.63034955,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238145942,4.63034955,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238146245,4.63034955,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238146446,4.63034955,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238146953,10.15332432,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238146954,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238147644,0.7552,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238148043,0.7203,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238148646,0.30051,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238148846,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238149048,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238149248,2.27305938,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238149553,0.30055,3330.4,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238150152,6.23210938,3331.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238150153,5.48085938,3331.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238150451,0.30055,3330.4,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238150649,0.30056,3330.3,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238151046,0.75128,3330.8,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238151249,0.30055,3330.4,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238151449,0.30055,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238151647,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238151846,3.2078,3331.0,3330.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1735238152053,3.50829,3331.0,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238152349,0.7552,3331.3,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238152548,0.30047,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238152751,0.30047,3331.2,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238152946,0.7552,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238153146,0.30048,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238153346,0.30048,3331.2,3330.9,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735238153548,1.05567,3331.3,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238154046,0.7552,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238154242,0.3005,3330.9,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238154446,0.30049,3331.1,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238154753,0.7552,3331.3,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238154957,0.30049,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238155147,0.7552,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238155947,0.30053,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238156348,0.30056,3330.2,3330.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735238156544,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238158454,0.3006,3329.8,3329.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735238158649,0.7261,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238158953,0.3006,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238161152,0.3006,3329.8,3329.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735238161654,0.3006,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238162256,0.3006,3329.8,3329.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735238162446,0.30059,3329.9,3329.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238162851,0.3006,3329.8,3329.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735238163050,0.3006,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238164057,0.30062,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238164250,0.30057,3330.1,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238164452,0.30061,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238165458,3.02448938,3330.2,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238165751,0.30062,3329.7,3329.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238166357,3.9578,3330.5,3329.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238166655,0.30053,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238166957,0.30053,3330.7,3330.6,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735238167154,0.7723,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238167559,0.7723,3330.9,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238167752,0.7723,3330.9,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238168061,3.2078,3331.5,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238168260,0.30048,3331.2,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238168655,3.2078,3331.5,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238168861,3.2078,3331.5,3331.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238169156,3.2078,3331.5,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238169157,0.30049,3331.1,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238169353,0.30049,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238169558,3.2078,3331.5,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238169861,3.50825,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238170154,3.50825,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238170155,0.30047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238170350,0.30045,3331.5,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238170551,0.7765,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238170759,0.30045,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238170956,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238171157,0.30047,3331.3,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238171357,0.30045,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238171561,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238172260,0.7765,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238172461,1.07694,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238172662,0.7765,3331.6,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238172858,0.7491,3331.7,3331.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735238173060,0.7491,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238173260,0.30045,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238173459,0.7491,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238173757,0.30047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238173963,0.30047,3331.3,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238174163,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238174963,0.7491,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238175256,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238175461,0.7491,3331.7,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238175660,0.7491,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238176156,0.30047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238177658,0.30047,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238177859,0.30047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238178060,3.2078,3331.5,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238178259,0.30051,3330.8,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238178465,0.30051,3330.8,3330.7,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735238179160,0.75114,3331.4,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238179360,0.30051,3330.8,3330.7,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735238179672,0.772,3331.3,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238179964,0.7491,3331.7,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238180159,0.30048,3331.2,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238180359,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238180555,0.30044,3331.6,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238180959,0.30045,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238181162,0.30047,3331.2,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238181360,0.30047,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238181767,1.49158,3331.7,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238181966,0.3005,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238182567,0.7405,3331.7,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238182760,0.7405,3331.7,3330.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735238182961,0.7405,3331.7,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238183161,1.49159,3331.7,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238183460,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238183661,0.7405,3331.7,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238183863,0.30049,3331.0,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238184066,0.75114,3331.5,3330.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735238184265,0.30051,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238184469,0.30055,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238185166,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238185662,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238185965,0.3005,3331.0,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238186267,0.30049,3331.1,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238186466,8.99573693,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238186767,0.30049,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238187165,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238187364,0.30046,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238187569,0.30049,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238187770,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238188269,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238188459,3.2078,3331.4,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238188665,0.30049,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238189071,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238189463,0.30049,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238189666,3.2078,3331.4,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238189970,0.30048,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238190269,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238190469,0.30049,3331.0,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238191368,1.91982452,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238191570,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238191763,0.30052,3330.7,3330.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735238192267,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238192462,0.30052,3330.7,3330.1,4.67699538]
["bitfinex-derivatives","ETHF0:USTF0",1735238192463,0.30056,3330.2,3330.1,4.67699538]
["bitfinex-derivatives","ETHF0:USTF0",1735238193368,3.50836,3330.2,3330.1,4.67699538]
["bitfinex-derivatives","ETHF0:USTF0",1735238193578,3.50836,3330.2,3330.1,3.49129538]
["bitfinex-derivatives","ETHF0:USTF0",1735238193970,0.30061,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238194170,1.91982452,3330.1,3329.1,8.44774479]
["bitfinex-derivatives","ETHF0:USTF0",1735238194469,0.30061,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238194673,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238195675,0.30061,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238196071,4.63034955,3330.1,3329.2,2.67146452]
["bitfinex-derivatives","ETHF0:USTF0",1735238196373,4.63034955,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238196670,1e-08,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238196880,3.79846982,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238197079,3.79846982,3330.5,3330.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735238197979,0.30049,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238198181,0.7281,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238198374,0.30048,3331.2,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238198576,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238198775,0.30048,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238198776,0.7281,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238198976,0.3005,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238199675,0.7281,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238199879,0.30048,3331.2,3331.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238200184,0.3005,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238200586,0.30047,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238200886,0.30047,3331.2,3330.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735238201086,0.30047,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238201087,0.3005,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238201381,0.30055,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238202181,0.30055,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238202980,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238203382,0.30056,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238203582,0.30061,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238203782,0.30061,3329.7,3329.6,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1735238203986,0.30059,3329.9,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238204187,0.30059,3330.0,3329.6,3.45209739]
["bitfinex-derivatives","ETHF0:USTF0",1735238204485,0.7474,3330.1,3329.6,3.45209739]
["bitfinex-derivatives","ETHF0:USTF0",1735238204686,3.2078,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238204982,0.30054,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238205189,0.30054,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238205388,0.30054,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238205588,0.30054,3330.5,3330.3,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238205787,1.468,3330.7,3330.4,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1735238206083,0.30054,3330.5,3330.4,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1735238208487,3.83291322,3330.5,3330.4,0.24429739]
["bitfinex-derivatives","ETHF0:USTF0",1735238209498,0.30061,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238209985,0.30061,3329.7,3329.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1735238210190,0.30066,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238210990,4.28565351,3329.8,3329.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735238211189,0.30067,3329.1,3328.8,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735238211484,0.30067,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238211690,3.2078,3329.5,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238211886,3.2078,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238212087,6.74195351,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238213593,3.2078,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238214791,3.2078,3329.5,3329.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735238215093,0.30064,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238215295,0.30064,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735238215488,3.2078,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238215687,3.53415351,3329.9,3329.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238215892,3.53415351,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238216803,0.30058,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238218496,0.7301,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238218695,3.83468351,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238218997,3.53415351,3330.6,3330.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238219392,3.53415351,3330.6,3330.5,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735238219697,0.30053,3330.6,3330.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735238220390,0.30053,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238220596,3.53415351,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238220793,0.30055,3330.3,3330.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735238221201,0.30054,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238221701,0.30052,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238222294,0.30051,3330.9,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238222500,0.30052,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238222896,0.30051,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238223097,6.74195351,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238223397,0.30051,3330.8,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238223604,0.30053,3330.6,3330.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735238223896,6.74195351,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238224318,6.74195351,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238224319,1.92005216,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238224597,0.30055,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238224796,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238225000,0.30055,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238225001,6.74195351,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238225193,0.3005,3331.0,3330.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238225402,0.30055,3330.4,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238225603,0.30054,3330.5,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238226104,1.92005216,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238226399,0.30053,3330.6,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238226698,3.53415351,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238226901,3.53415351,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238227500,3.83466351,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238227698,3.83466351,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238227699,0.30052,3330.8,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238227892,3.2078,3331.1,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238228397,0.30049,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238228599,3.53415351,3331.2,3330.6,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238228801,3.53415351,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238229004,4.71013544,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238229203,5.01059544,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238229395,0.30049,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238229599,4.71013544,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238229798,5.01060544,3331.3,3331.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238230002,4.71013544,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238230203,3.53314961,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238230901,3.83359961,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238231507,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238232004,0.30045,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238232207,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238232503,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238232901,3.53314961,3331.7,3331.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735238233094,0.30046,3331.4,3331.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735238233294,3.53314961,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238233498,3.53314961,3331.7,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238233799,3.53314961,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238234001,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238235302,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238235613,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238236804,8.20094961,3331.8,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238237008,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238237610,0.30046,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238237805,0.3005,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238238111,0.75116,3331.4,3330.5,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1735238238112,0.30052,3330.7,3330.5,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1735238238305,0.30054,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238239407,0.30054,3330.5,3330.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735238239708,0.30054,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238240405,0.30051,3330.8,3330.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735238240709,3.53314961,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238240903,0.30053,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238241210,0.30054,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238241508,0.30054,3330.5,3330.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735238241714,0.30053,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238241904,8.99524961,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238242104,8.26224961,3331.2,3330.6,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238242306,8.26224961,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238242514,6.74094961,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238242808,0.75105,3331.9,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238242809,0.30046,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238243214,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238243911,0.30047,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238244507,0.75114,3331.5,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238244714,0.30051,3330.9,3330.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238245017,0.30049,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238245313,0.3005,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238245714,0.30049,3331.1,3331.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238246713,0.30044,3331.6,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238246907,0.30048,3331.3,3331.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238247112,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238247913,0.30047,3331.3,3331.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238249807,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238250218,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238250521,0.75108,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238250713,0.30047,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238251721,0.75108,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238251914,0.30046,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238252822,3.53314961,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238253120,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238253322,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238253716,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238255621,0.30045,3331.5,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238256321,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238256515,0.30046,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238258727,4.7592,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238258919,5.51027,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238259227,0.30045,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238260326,8.29234961,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238260527,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238262230,2.35803017,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238262937,0.30048,3331.1,3331.0,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735238263726,0.30052,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238264031,0.30054,3330.5,3330.4,7.04385494]
["bitfinex-derivatives","ETHF0:USTF0",1735238264229,3.50834,3330.5,3330.4,7.04385494]
["bitfinex-derivatives","ETHF0:USTF0",1735238264630,4.28504,3330.5,3330.4,7.04385494]
["bitfinex-derivatives","ETHF0:USTF0",1735238265833,0.30058,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238266132,9.44598544,3330.5,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238266334,0.30058,3330.1,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238266633,0.30057,3330.2,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238266834,0.30057,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238267331,2.66015402,3330.2,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238267530,0.30058,3330.1,3329.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238267734,0.30058,3330.0,3329.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238267936,0.3006,3329.9,3329.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238268840,0.3006,3329.9,3329.8,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735238269535,2.35958402,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238269835,0.30059,3330.0,3329.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238270636,0.30058,3330.1,3330.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238271534,2.35958402,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238272134,2.35958402,3330.4,3330.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735238272327,2.35958402,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238273840,2.35958402,3330.4,3330.2,2.64695216]
["bitfinex-derivatives","ETHF0:USTF0",1735238273841,2.35958402,3330.7,3330.2,2.64695216]
["bitfinex-derivatives","ETHF0:USTF0",1735238274033,2.35958402,3330.7,3330.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238274337,0.30053,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238274530,0.30053,3330.6,3330.5,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735238274931,2.35958402,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238276039,2.35958402,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238276239,2.35958402,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238276839,2.66005402,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238277337,0.30047,3331.2,3331.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735238278335,0.30047,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238279545,2.66005402,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238279943,2.35958402,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238280447,2.35958402,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238280745,0.7481,3331.4,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238280746,0.30049,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238280945,3.10768402,3331.4,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238281245,3.10768402,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238281448,3.40813402,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238281745,3.10768402,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238282145,1.04855,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238282745,0.7481,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238283448,1.04855,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238283843,0.7481,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238284249,0.7481,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238284449,1.04856,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238284649,0.7481,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238285242,1.04855,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238285439,3.10288402,3331.6,3331.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238285650,2.35958402,3331.6,3331.5,5.42830216]
["bitfinex-derivatives","ETHF0:USTF0",1735238286048,2.35958402,3331.6,3331.5,7.30130216]
["bitfinex-derivatives","ETHF0:USTF0",1735238287555,0.30044,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238287754,1.02304,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238288350,0.7238,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238288550,0.30043,3331.8,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238288952,3.53937603,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238289155,0.30042,3331.8,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238289750,3.07840925,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238289951,3.37880925,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238290355,2.35580925,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238290550,2.35580925,3332.0,3331.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735238290754,2.35580925,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735238290949,2.35580925,3332.2,3332.1,2.22044216]
["bitfinex-derivatives","ETHF0:USTF0",1735238291353,2.35580925,3332.2,3332.1,43.02044216]
["bitfinex-derivatives","ETHF0:USTF0",1735238291656,2.35580925,3332.2,3332.1,48.02044216]
["bitfinex-derivatives","ETHF0:USTF0",1735238291860,2.35460473,3332.8,3332.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735238292057,2.35460473,3332.8,3332.7,5.42819216]
["bitfinex-derivatives","ETHF0:USTF0",1735238293161,0.30033,3332.8,3332.7,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735238293361,0.30032,3332.9,3332.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238293554,1.5316,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238293754,1.5316,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238294259,1.83191,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238297060,1.5316,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238297263,0.7892,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238297661,0.7764,3333.4,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735238297858,3.2078,3333.8,3333.3,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238298062,0.30025,3333.7,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735238298360,0.75062,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238298568,0.30029,3333.3,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238298970,0.30029,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238299168,0.30029,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238299465,1.10199,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238299654,1.10199,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238300363,0.8017,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238302766,1.10199,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238302962,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238306168,1.89249,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238306371,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238306872,1.89249,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238307371,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238307577,1.89249,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238308262,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238309067,1.89249,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238309470,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238310473,1.89249,3333.2,3333.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735238311172,1.89249,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238311375,1.5922,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238311573,0.30033,3332.8,3332.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735238312574,0.30032,3332.9,3332.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238313970,1.5922,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238314171,0.30033,3332.8,3332.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735238314572,0.30035,3332.7,3332.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238314773,1.10765,3332.7,3332.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238314975,0.8073,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238315174,0.7496,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238315379,0.30041,3332.0,3331.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735238315570,0.30041,3332.0,3331.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735238315875,0.7481,3332.5,3331.4,48.67155092]
["bitfinex-derivatives","ETHF0:USTF0",1735238316170,0.30043,3331.7,3331.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735238317472,0.30042,3331.8,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238317671,0.30041,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238317873,0.30041,3332.0,3331.4,42.72005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238317874,3.2078,3332.2,3332.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735238318177,0.30038,3332.2,3332.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238318381,0.30041,3331.9,3331.8,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1735238319073,0.30041,3331.9,3331.8,42.90841]
["bitfinex-derivatives","ETHF0:USTF0",1735238319279,0.30041,3331.9,3331.8,42.608]
["bitfinex-derivatives","ETHF0:USTF0",1735238321470,0.30041,3331.9,3331.8,42.90842]
["bitfinex-derivatives","ETHF0:USTF0",1735238321669,0.30041,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238322276,0.30041,3331.9,3331.8,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735238322474,1.0821,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238323072,0.7349,3332.3,3331.8,42.72005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238323269,3.2078,3332.5,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238323477,0.30038,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238323980,3.2078,3332.5,3331.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735238324276,0.30037,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238325980,0.3004,3332.1,3332.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735238326477,3.2078,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238326676,0.30044,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238326980,0.30045,3331.5,3331.4,45.46375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238327284,0.30045,3331.5,3331.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238327777,0.30047,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238328274,0.30048,3331.1,3331.0,42.608]
["bitfinex-derivatives","ETHF0:USTF0",1735238328475,3.2078,3331.2,3330.9,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238328676,0.7202,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238328879,0.7202,3331.1,3330.4,5.44455092]
["bitfinex-derivatives","ETHF0:USTF0",1735238328880,0.30054,3330.5,3330.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238330384,0.30056,3330.3,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238330585,3.50836,3330.3,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238330775,0.30057,3330.2,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238330976,0.30057,3330.2,3330.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735238330977,0.30058,3330.1,3329.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735238331177,0.30058,3330.0,3329.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1735238331377,3.2078,3330.3,3329.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735238331577,3.50835,3330.3,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238332187,3.2078,3330.3,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238332779,0.30058,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238332979,0.30057,3330.2,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238333587,0.30058,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238334086,3.2078,3330.3,3329.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735238334385,0.30059,3329.9,3329.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735238334687,0.30059,3330.0,3329.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1735238335088,0.30057,3330.2,3330.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238335280,3.50835,3330.3,3330.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238335788,3.50835,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238336787,3.50835,3330.3,3329.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735238336788,0.30062,3329.6,3329.4,6.16458216]
["bitfinex-derivatives","ETHF0:USTF0",1735238336997,0.30062,3329.6,3329.4,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1735238337196,3.2078,3329.5,3329.1,3.01131216]
["bitfinex-derivatives","ETHF0:USTF0",1735238337395,0.30065,3329.3,3329.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1735238337695,0.30065,3329.2,3329.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1735238338196,0.30065,3329.2,3329.1,41.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735238338694,0.30065,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238339299,0.30065,3329.3,3329.1,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735238339497,1.5116,3329.4,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238340095,0.30064,3329.3,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238340395,1.5116,3329.4,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238340596,0.30065,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238340899,0.30065,3329.3,3328.7,2.73035216]
["bitfinex-derivatives","ETHF0:USTF0",1735238341097,0.30065,3329.3,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238341296,3.2078,3329.9,3329.0,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238341601,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238341794,3.50839,3329.9,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238341996,0.3006,3329.8,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238342198,3.2078,3329.9,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238342499,0.30061,3329.7,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238342992,0.3006,3329.8,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238343198,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238343599,3.2078,3329.9,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238343600,0.30061,3329.7,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238343897,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238344097,3.2078,3329.9,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238344293,3.5084,3329.9,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238344495,0.3006,3329.8,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238344899,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238346300,0.3006,3329.8,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238346598,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238347898,0.30061,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238349404,0.3006,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238349792,3.2078,3329.9,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238350197,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238350392,0.30061,3329.7,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238350597,0.30061,3329.7,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238350797,0.30061,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238351099,0.30061,3329.7,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238351304,0.30061,3329.7,3329.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238351509,0.3006,3329.8,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238351807,0.3006,3329.8,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238352002,3.9593,3329.9,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238352307,0.30063,3329.5,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238354508,0.30063,3329.5,3329.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1735238354710,0.30063,3329.5,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238355407,0.30063,3329.5,3329.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1735238355801,0.3006,3329.8,3329.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238356110,3.2078,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238356314,3.2078,3329.9,3329.8,2.22065216]
["bitfinex-derivatives","ETHF0:USTF0",1735238357010,3.2078,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238357412,3.2078,3329.9,3329.5,2.67162216]
["bitfinex-derivatives","ETHF0:USTF0",1735238357413,0.30063,3329.5,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238358006,0.30063,3329.5,3329.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1735238358310,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238358513,3.2078,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238358904,3.50839,3329.9,3329.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735238359907,0.30062,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238360212,0.30063,3329.5,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238360414,3.50843,3329.5,3329.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735238360611,0.30069,3328.8,3328.7,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735238360808,0.30069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238361109,0.75164,3329.2,3328.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735238361110,0.30071,3328.6,3328.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735238361813,0.30071,3328.7,3328.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238362210,0.30069,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238362409,0.3007,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238362907,0.3007,3328.7,3328.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238363917,0.30071,3328.6,3328.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735238364416,0.30073,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238364915,3.2078,3329.1,3328.3,42.72005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238365208,0.30069,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238366009,0.30069,3328.8,3328.6,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238366315,0.30069,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238367815,0.75171,3328.9,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238368014,0.75168,3329.0,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238368208,0.75168,3329.0,3328.2,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735238368209,0.30074,3328.3,3328.2,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735238368409,0.75168,3329.0,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238368708,0.30072,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238369109,3.2078,3329.1,3328.3,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238369311,0.30069,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238369917,3.2078,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238370217,3.50846,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238370712,3.2078,3329.1,3328.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735238370912,3.2078,3329.1,3328.6,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735238371112,3.2078,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238371311,0.3007,3328.7,3328.6,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735238371513,0.3007,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238371707,0.30072,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238371908,3.2078,3328.7,3328.0,5.43345092]
["bitfinex-derivatives","ETHF0:USTF0",1735238371909,0.7846,3328.6,3328.0,5.43345092]
["bitfinex-derivatives","ETHF0:USTF0",1735238372109,0.30075,3328.1,3328.0,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238372516,0.30078,3327.8,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238372715,3.50858,3327.8,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238374320,0.30081,3327.5,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238374622,0.30082,3327.4,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238375014,0.7636,3327.7,3326.8,2.15601609]
["bitfinex-derivatives","ETHF0:USTF0",1735238375209,0.30082,3327.4,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238375416,0.30082,3327.4,3326.8,2.15601609]
["bitfinex-derivatives","ETHF0:USTF0",1735238375616,0.7636,3327.7,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238375919,0.30081,3327.5,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238376218,0.30082,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238376420,0.30082,3327.4,3326.8,2.15601609]
["bitfinex-derivatives","ETHF0:USTF0",1735238376623,0.30082,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238376816,3.50859,3327.8,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238377319,3.2078,3327.8,3327.1,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238377822,3.50859,3327.8,3327.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238378324,0.30079,3327.7,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238378519,3.2078,3327.8,3327.1,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238378721,3.50858,3327.8,3327.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238378915,3.50858,3327.8,3327.7,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735238379117,3.2078,3327.8,3327.7,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735238379318,3.2078,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238379624,0.3008,3327.6,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238379821,3.2078,3327.8,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238380013,0.75198,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238380217,0.7887,3327.6,3327.0,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735238380417,0.7887,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238380926,0.30084,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238381611,0.30084,3327.2,3327.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735238382417,0.30084,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238383825,0.30084,3327.2,3327.1,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735238385023,0.7887,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238385323,1.0895,3327.6,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238386025,1.0895,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238386219,1.0895,3327.6,3327.5,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735238386524,1.0895,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238386726,0.30081,3327.5,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238386920,0.7887,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238387113,0.30081,3327.5,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238389526,3.2078,3327.8,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238389825,0.30079,3327.7,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238390218,0.3008,3327.6,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238391027,3.2078,3327.8,3327.2,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238391228,3.2078,3327.8,3327.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238393026,0.30077,3327.9,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238394824,3.2078,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238395523,3.997,3328.6,3327.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735238395726,3.2078,3328.6,3328.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238395920,3.2078,3328.6,3328.1,1.92005216]
["bitfinex-derivatives","ETHF0:USTF0",1735238396125,0.30073,3328.4,3328.3,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238396321,0.30073,3328.4,3328.3,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735238396723,0.30072,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238396923,0.7472,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238397226,0.7472,3328.8,3328.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238397531,0.7815,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238398122,1.08217,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238398426,0.7815,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238398726,0.30069,3328.8,3328.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238399224,0.30069,3328.8,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238399225,0.7815,3329.0,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238399426,0.30069,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238399628,0.7815,3329.0,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238399829,1.08217,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238400423,0.30068,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238400928,1.08217,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238401523,0.30068,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238402426,0.30073,3328.3,3328.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735238402630,0.7518,3328.5,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238402926,0.30078,3327.8,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238403319,4.8143,3328.2,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238403519,0.30078,3327.8,3327.7,4.96453092]
["bitfinex-derivatives","ETHF0:USTF0",1735238403725,4.8143,3328.2,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238403920,4.0257,3328.2,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238404229,4.32644,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238404430,3.2078,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238404828,1.05593,3328.4,3327.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735238405025,1.05593,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238406228,1.05593,3328.4,3327.8,5.87979216]
["bitfinex-derivatives","ETHF0:USTF0",1735238406229,0.7552,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238406424,0.75189,3328.1,3327.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238406623,0.74,3328.0,3327.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238406827,0.3008,3327.6,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238407433,0.30081,3327.6,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238408139,0.7792,3327.8,3327.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238408325,3.50861,3327.5,3327.4,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238408527,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238408733,0.30084,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238409133,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238409531,0.30084,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238410230,3.50861,3327.5,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238411032,3.2078,3327.5,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238411727,3.2078,3327.5,3327.4,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735238412530,6.74717603,3327.9,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238412833,6.74717603,3327.9,3327.8,2.22083216]
["bitfinex-derivatives","ETHF0:USTF0",1735238413435,3.53937603,3327.9,3327.8,2.22083216]
["bitfinex-derivatives","ETHF0:USTF0",1735238413734,2.34771071,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238414235,2.64844071,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238414427,0.30073,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238414628,0.7528,3328.4,3327.7,7.87155092]
["bitfinex-derivatives","ETHF0:USTF0",1735238414829,0.30078,3327.8,3327.7,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238415729,2.34771071,3327.9,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238415932,0.30084,3327.1,3326.8,6.58380308]
["bitfinex-derivatives","ETHF0:USTF0",1735238416128,0.30084,3327.1,3326.8,4.66375092]
["bitfinex-derivatives","ETHF0:USTF0",1735238416331,0.30084,3327.1,3326.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735238418231,3.50864,3327.1,3326.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735238418536,3.50864,3327.1,3326.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735238418734,3.50864,3327.1,3326.5,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1735238418940,3.50864,3327.1,3326.5,4.65795216]
["bitfinex-derivatives","ETHF0:USTF0",1735238419139,3.50864,3327.1,3326.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735238419729,3.50864,3327.1,3326.5,4.65795216]
["bitfinex-derivatives","ETHF0:USTF0",1735238420029,3.50864,3327.1,3326.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735238420229,3.50864,3327.1,3326.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238420431,3.50864,3327.1,3326.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735238420724,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238420931,3.50869,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238423336,0.7541,3327.0,3326.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238423531,5.55551071,3327.1,3326.6,2.69895216]
["bitfinex-derivatives","ETHF0:USTF0",1735238423732,2.34771071,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238424025,3.53937603,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238424230,3.53937603,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238424433,2.41887103,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238424633,5.88476777,3327.6,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238424833,5.88476777,3327.6,3327.3,5.42867216]
["bitfinex-derivatives","ETHF0:USTF0",1735238425233,3.2078,3328.2,3327.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735238425433,0.30076,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238425736,0.30076,3328.0,3327.4,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1735238425737,0.3008,3327.6,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238425935,0.30079,3327.7,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238426335,3.2078,3328.2,3327.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735238426638,0.30077,3327.9,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238426932,0.30075,3328.1,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238427133,3.9307,3328.2,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238427339,0.30078,3327.9,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238427739,3.9307,3328.2,3327.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735238427937,4.23145,3328.2,3327.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735238428139,3.2078,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238428446,2.34367868,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238429436,2.34367868,3328.5,3328.4,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735238429631,2.34367868,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238429828,2.34367868,3328.5,3327.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735238429829,7.34367868,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238430029,0.30079,3327.7,3327.5,12.04055824]
["bitfinex-derivatives","ETHF0:USTF0",1735238430240,0.30079,3327.8,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238430440,3.2078,3328.0,3327.5,11.73975824]
["bitfinex-derivatives","ETHF0:USTF0",1735238430740,0.30079,3327.7,3327.5,12.04055824]
["bitfinex-derivatives","ETHF0:USTF0",1735238431040,3.2078,3328.0,3327.5,11.73975824]
["bitfinex-derivatives","ETHF0:USTF0",1735238431235,0.30079,3327.8,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238431435,0.30079,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238432636,0.30078,3327.8,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238433237,1.0482,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238433436,1.0482,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238433838,0.30081,3327.6,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238434048,0.7474,3327.7,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238434542,3.2078,3328.0,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238434738,0.30079,3327.8,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238435836,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238436046,3.50856,3328.0,3327.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238436241,3.2078,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238436946,3.2078,3328.0,3327.5,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735238437139,0.30077,3327.9,3327.5,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735238437345,3.2078,3328.0,3327.5,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735238437542,0.30077,3327.9,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238438154,3.2078,3328.0,3327.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735238438747,0.30077,3327.9,3327.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238439046,0.30077,3327.9,3327.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735238439047,3.2078,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238439241,2.34367868,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238439545,2.34367868,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238439744,1.07463,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238439935,0.30075,3328.2,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238440142,0.30076,3328.1,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238440443,3.2078,3328.0,3327.3,7.91937105]
["bitfinex-derivatives","ETHF0:USTF0",1735238440643,0.30077,3327.9,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238441349,0.7208,3328.1,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238441740,0.30076,3328.0,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238442041,0.30077,3327.9,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238443345,0.30078,3327.8,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238443541,0.30078,3327.8,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238443743,0.30078,3327.8,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238443944,0.30078,3327.8,3327.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735238444348,0.30077,3327.9,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238444548,3.2078,3328.0,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238444549,0.30078,3327.8,3327.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735238444851,0.30078,3327.8,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238445039,3.2078,3328.0,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238445342,3.2078,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238445543,0.30074,3328.2,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238445742,0.30075,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238446345,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238446548,0.30075,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238447441,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238447646,0.30076,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238449245,0.30076,3328.1,3327.5,4.71157105]
["bitfinex-derivatives","ETHF0:USTF0",1735238449246,0.3008,3327.6,3327.5,4.71157105]
["bitfinex-derivatives","ETHF0:USTF0",1735238449455,0.3008,3327.6,3327.5,1.02607105]
["bitfinex-derivatives","ETHF0:USTF0",1735238450555,0.30081,3327.5,3327.4,0.88952763]
["bitfinex-derivatives","ETHF0:USTF0",1735238450851,0.30081,3327.5,3327.4,0.47622763]
["bitfinex-derivatives","ETHF0:USTF0",1735238450852,2.22353552,3327.5,3327.4,0.47622763]
["bitfinex-derivatives","ETHF0:USTF0",1735238451048,14.43613403,3327.5,3327.0,12.73975824]
["bitfinex-derivatives","ETHF0:USTF0",1735238451253,5.43136552,3327.1,3327.0,5.24468823]
["bitfinex-derivatives","ETHF0:USTF0",1735238451549,5.43136552,3327.1,3327.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735238451847,17.94477403,3327.1,3327.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735238452747,16.02204851,3327.1,3327.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735238452944,17.94477403,3327.1,3327.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735238453153,28.66194047,3327.1,3327.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735238453453,16.14853196,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238454152,3.96008954,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238454352,3.65924954,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238454752,0.75228954,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238455148,0.45144954,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238455351,5.88281506,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238455551,10.43136552,3327.1,3327.0,6.01121764]
["bitfinex-derivatives","ETHF0:USTF0",1735238455960,10.43136552,3327.1,3327.0,5.38227764]
["bitfinex-derivatives","ETHF0:USTF0",1735238456260,18.2436098,3327.1,3327.0,3.69327764]
["bitfinex-derivatives","ETHF0:USTF0",1735238456448,18.2436098,3327.1,3327.0,2.64473764]
["bitfinex-derivatives","ETHF0:USTF0",1735238456747,18.2436098,3327.1,3327.0,1.00671764]
["bitfinex-derivatives","ETHF0:USTF0",1735238456949,22.69735342,3327.1,3326.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735238457161,3.50869,3326.6,3326.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735238459754,4.68957101,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238460160,4.68957101,3327.0,3326.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735238460353,2.28397101,3327.0,3326.9,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735238460767,5.86196377,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238460967,5.86196377,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238461767,13.38285374,3328.0,3327.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735238461768,2.34477712,3327.9,3327.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1735238461968,2.34477712,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238462168,2.34477712,3327.9,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238462169,0.3008,3327.6,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238462368,0.3008,3327.6,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238462570,2.34477712,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238462862,0.30081,3327.5,3327.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735238463263,2.34477712,3327.9,3327.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735238463467,0.30082,3327.4,3327.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735238464171,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238464370,2.34477712,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238464569,2.34477712,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238466272,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238466470,0.30073,3328.4,3328.2,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735238466772,0.30073,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238467072,3.95956,3328.7,3327.8,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735238467265,0.30077,3327.9,3327.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735238468161,0.30077,3327.9,3327.8,4.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735238468367,0.30077,3327.9,3327.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735238469465,0.30077,3327.9,3327.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1735238472070,0.30076,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238472571,3.2078,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238472969,2.34477712,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238473278,2.34477712,3328.4,3328.3,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735238473575,2.34477712,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238473771,2.34477712,3328.7,3328.6,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735238474778,0.30068,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238475079,2.34477712,3329.3,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238475279,2.27507713,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238475469,0.30073,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238475774,1.4705,3328.7,3328.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735238475975,0.30074,3328.2,3328.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735238476785,0.30078,3327.8,3327.7,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735238476980,0.30077,3328.0,3327.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238477183,0.30078,3327.8,3327.7,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735238477376,0.30078,3327.9,3327.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238477776,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238477976,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238478582,2.64549712,3328.5,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238478980,0.30072,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238479284,0.30072,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238480382,0.30073,3328.4,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238480588,1.4705,3328.7,3327.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735238480882,1.4705,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238480883,0.7518,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238481180,3.2078,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238481386,0.30072,3328.5,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238481580,0.30072,3328.5,3328.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735238481887,3.2078,3328.6,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238482183,2.34477712,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238482481,0.3007,3328.7,3328.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238482982,2.34477712,3328.9,3328.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735238483181,0.30072,3328.4,3328.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735238483382,0.75173,3328.8,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238483589,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238483787,0.30077,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238484787,0.30077,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238485288,1.4946,3328.3,3327.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735238485587,0.30084,3327.2,3327.0,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735238485883,5.48287713,3328.0,3327.0,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735238485884,0.30082,3327.4,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238486089,0.30083,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238486390,0.30084,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238486787,1.4532,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238486987,3.2078,3328.0,3327.1,3.02718713]
["bitfinex-derivatives","ETHF0:USTF0",1735238487187,3.51870649,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238487486,2.34477712,3327.7,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238487684,2.64557712,3327.7,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238488386,2.34477712,3327.7,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238488992,2.34477712,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238489195,2.34477712,3328.2,3327.5,3.71287713]
["bitfinex-derivatives","ETHF0:USTF0",1735238489490,0.30077,3327.9,3327.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238489692,2.64552712,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238489892,0.30076,3328.0,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238490088,2.34477712,3328.2,3327.5,3.71287713]
["bitfinex-derivatives","ETHF0:USTF0",1735238490392,0.30074,3328.2,3327.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735238490583,0.30076,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238491296,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238492191,4.661,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238492395,0.30076,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238492694,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238493895,2.34477712,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238494093,2.34477712,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238494403,2.64547712,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238494594,0.3007,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238497088,1.459,3328.9,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238497296,0.30066,3329.2,3329.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238497487,5.55379088,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238497691,5.85443088,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238498996,3.50844,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238500197,3.2078,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238500499,0.30068,3328.9,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238500701,0.30068,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238500899,0.30068,3328.9,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238501796,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238502405,0.30068,3329.0,3328.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238502600,0.30068,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238503296,5.85444088,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238503998,3.51898633,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238505207,2.35181947,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238507799,3.42564947,3329.6,3329.1,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1735238508002,3.42564947,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238508506,3.72626947,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238509106,0.30064,3329.4,3329.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238509501,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238510203,1.07383,3329.6,3329.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1735238510402,1.07383,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238512707,1.37445,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238512909,0.30065,3329.2,3329.1,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1735238513109,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238513312,0.3007,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238513608,0.30068,3329.0,3328.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238513808,0.30069,3328.9,3328.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735238514410,0.30068,3329.0,3328.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238515510,0.30066,3329.2,3329.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238515710,0.30067,3329.1,3329.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238515912,3.10111947,3329.3,3328.6,46.27759134]
["bitfinex-derivatives","ETHF0:USTF0",1735238516212,3.10111947,3329.3,3328.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735238516413,3.40176947,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238517314,1.04995,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238518415,0.7493,3329.3,3328.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735238518621,0.30067,3329.1,3329.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238518915,0.30068,3329.0,3328.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238519121,0.7493,3329.3,3328.6,46.27759134]
["bitfinex-derivatives","ETHF0:USTF0",1735238519320,0.30066,3329.1,3329.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238519718,0.7493,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238519719,1.04995,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238520814,0.30066,3329.2,3329.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238522819,0.7493,3329.3,3328.6,47.02936134]
["bitfinex-derivatives","ETHF0:USTF0",1735238523027,1.04995,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238523317,0.3007,3328.7,3328.6,44.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735238523519,0.3007,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238523820,0.75179,3328.6,3328.0,7.06576322]
["bitfinex-derivatives","ETHF0:USTF0",1735238524018,0.30075,3328.2,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238524217,0.30074,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238524519,0.30074,3328.2,3328.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735238524817,0.30074,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238525022,0.30075,3328.1,3328.0,7.36652322]
["bitfinex-derivatives","ETHF0:USTF0",1735238525330,0.30074,3328.2,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238525522,0.30074,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238525920,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238527523,6.93181947,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238527823,0.30073,3328.4,3328.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238528025,6.93181947,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238528419,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238528619,6.93181947,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238528820,0.30075,3328.1,3328.0,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735238530427,2.35181947,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238530728,0.30075,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238531827,0.30075,3328.2,3328.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238536725,0.30075,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238537731,2.35181947,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238538429,2.35181947,3328.2,3328.1,2.22335845]
["bitfinex-derivatives","ETHF0:USTF0",1735238538730,2.35181947,3328.2,3328.1,3.64485845]
["bitfinex-derivatives","ETHF0:USTF0",1735238538931,2.35181947,3328.2,3328.1,4.36935845]
["bitfinex-derivatives","ETHF0:USTF0",1735238539432,8.20050177,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238539433,5.86033947,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238540031,2.65253947,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238540722,2.35181947,3328.5,3328.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735238540927,0.30075,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238541435,0.30075,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238542131,3.07591947,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238542333,2.35181947,3328.3,3328.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735238543028,2.35181947,3328.3,3327.8,5.13040845]
["bitfinex-derivatives","ETHF0:USTF0",1735238543229,0.30077,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238543428,2.35181947,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238543630,0.30077,3327.9,3327.8,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735238546235,0.30077,3328.0,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238547934,0.30077,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238548128,0.75191,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238548334,0.30081,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238548531,0.30081,3327.5,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238548733,0.30084,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238549036,0.30084,3327.2,3327.0,53.16796322]
["bitfinex-derivatives","ETHF0:USTF0",1735238549037,3.8937,3327.7,3327.0,53.16796322]
["bitfinex-derivatives","ETHF0:USTF0",1735238549238,0.30081,3327.5,3327.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238549936,6.54630947,3327.7,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238550137,2.35181947,3327.7,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238551428,0.30077,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238551429,0.30078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238551640,0.30078,3327.9,3327.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238553733,2.35181947,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238553933,0.30081,3327.5,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238554140,3.2078,3327.7,3327.0,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1735238554439,0.30084,3327.1,3327.0,45.70385]
["bitfinex-derivatives","ETHF0:USTF0",1735238557037,0.30084,3327.1,3326.7,1.92260845]
["bitfinex-derivatives","ETHF0:USTF0",1735238557038,0.30088,3326.8,3326.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238557539,0.30088,3326.8,3326.7,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735238558035,0.30088,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238558241,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238559341,0.30089,3326.6,3326.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238559741,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238562246,2.35181947,3326.8,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238562247,2.35181947,3326.8,3326.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735238562445,2.35181947,3326.9,3326.5,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735238562644,2.35181947,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238564149,0.30086,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238564642,0.30088,3326.7,3326.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735238564844,0.30089,3326.6,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238565048,0.30088,3326.7,3326.6,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735238565646,3.2078,3327.0,3326.5,7.13040845]
["bitfinex-derivatives","ETHF0:USTF0",1735238565850,2.35181947,3327.1,3326.5,7.13040845]
["bitfinex-derivatives","ETHF0:USTF0",1735238565851,2.35181947,3327.1,3326.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735238566050,2.65266947,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238566745,0.30086,3327.0,3326.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238567143,0.753,3327.2,3326.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735238567343,0.30087,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238568746,0.753,3327.2,3326.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735238568938,0.30085,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238569348,0.30086,3327.0,3326.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238571747,0.30087,3326.8,3326.7,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1735238571948,0.753,3327.2,3326.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735238572255,0.30086,3327.0,3326.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238574562,0.30084,3327.1,3327.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238575751,0.30087,3326.8,3326.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735238575965,0.30089,3326.6,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238576463,0.30089,3326.6,3326.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735238576650,0.6885,3326.7,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238576855,0.30087,3326.8,3326.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238577051,3.79331947,3327.2,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238577254,0.30085,3327.1,3327.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238578256,5.38048177,3327.2,3326.6,1.92260845]
["bitfinex-derivatives","ETHF0:USTF0",1735238578559,0.98934,3327.2,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238579056,2.6571717,3327.3,3327.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735238579963,6.2833417,3327.4,3327.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735238580153,0.30084,3327.1,3327.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735238580349,6.2833417,3327.4,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238580350,2.67467845,3327.3,3326.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238580550,0.30089,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238580952,3.50869,3326.6,3326.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238581158,0.30091,3326.3,3326.2,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238581370,0.30095,3325.9,3325.8,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238582456,3.50875,3326.0,3325.8,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238582656,3.2078,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735238583065,4.99289177,3326.4,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735238583362,4.69198177,3326.4,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735238584561,3.50869,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238585663,3.2078,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238585862,0.30091,3326.4,3326.3,41.10091]
["bitfinex-derivatives","ETHF0:USTF0",1735238586963,0.3009,3326.5,3326.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238588460,5.56382274,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238588669,5.86471274,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238589474,3.50869,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238590669,0.3009,3326.5,3326.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238591367,3.50869,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238591859,5.86471274,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238592062,0.3009,3326.5,3326.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238592262,5.56382274,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238592462,0.30092,3326.3,3326.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735238592761,5.56382274,3326.6,3326.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735238593168,0.30092,3326.2,3326.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735238593467,2.35602274,3326.4,3325.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1735238593663,0.30098,3325.6,3325.5,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1735238593870,0.30099,3325.5,3325.4,7.92110634]
["bitfinex-derivatives","ETHF0:USTF0",1735238594064,0.8921,3326.1,3325.4,7.92110634]
["bitfinex-derivatives","ETHF0:USTF0",1735238594270,0.30099,3325.5,3325.4,5.01429634]
["bitfinex-derivatives","ETHF0:USTF0",1735238594772,0.30098,3325.6,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238595163,3.10838274,3326.0,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238595364,0.30098,3325.6,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238596160,3.10838274,3326.0,3325.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238596161,0.301,3325.5,3325.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238596867,2.35602274,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735238597667,2.35602274,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238597668,2.65699274,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238598565,2.35602274,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238598767,2.35602274,3325.8,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238598976,0.30097,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238599169,2.35602274,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238599370,2.65699274,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735238599875,0.30098,3325.6,3325.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238600473,0.30098,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238600666,0.30098,3325.6,3325.5,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735238600869,0.30099,3325.5,3325.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238601068,0.301,3325.4,3325.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735238601276,0.30101,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735238601965,0.30102,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238602165,0.30104,3324.9,3324.8,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238602573,12.7729841,3324.9,3324.8,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238602767,0.30104,3324.9,3324.8,4.71330634]
["bitfinex-derivatives","ETHF0:USTF0",1735238602965,1.10574,3325.0,3324.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735238603164,0.8047,3325.0,3324.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735238603367,3.2078,3325.1,3325.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735238604471,2.35602274,3325.4,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735238604674,2.35602274,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238604675,2.35602274,3325.4,3325.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735238605575,2.65699274,3325.7,3325.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1735238605874,2.65699274,3325.7,3325.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238606075,0.30098,3325.6,3325.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238606277,0.30098,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238606868,4.0555,3325.9,3325.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735238607069,0.30097,3325.7,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238607276,0.30098,3325.6,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238608173,4.0555,3325.9,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238608376,0.30097,3325.7,3325.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238608872,4.0555,3325.9,3325.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735238609076,4.0555,3325.9,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238609272,0.30098,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238609473,0.30098,3325.6,3325.4,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735238609670,0.30098,3325.6,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735238611973,4.0555,3325.9,3325.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735238611974,0.30097,3325.7,3325.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735238612171,2.35602274,3326.1,3325.6,1.92260845]
["bitfinex-derivatives","ETHF0:USTF0",1735238612371,2.35602274,3326.1,3326.0,2.22354845]
["bitfinex-derivatives","ETHF0:USTF0",1735238612567,3.36145685,3326.2,3326.0,1.92260845]
["bitfinex-derivatives","ETHF0:USTF0",1735238612777,4.428021,3326.4,3326.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735238612973,4.428021,3326.4,3326.3,7.18631845]
["bitfinex-derivatives","ETHF0:USTF0",1735238613178,7.03797266,3327.0,3326.3,52.68540845]
["bitfinex-derivatives","ETHF0:USTF0",1735238613481,7.03797266,3327.0,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238613975,2.18173721,3326.6,3326.5,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735238614274,0.8367,3327.9,3326.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735238614478,0.30079,3327.7,3327.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735238614778,0.30081,3327.5,3327.3,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735238615170,0.30081,3327.5,3327.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238615573,0.3008,3327.6,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238615769,0.30079,3327.7,3327.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238616169,0.3008,3327.6,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238616978,0.8367,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238617276,0.8367,3327.9,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735238617877,0.8367,3327.9,3327.0,1.92260845]
["bitfinex-derivatives","ETHF0:USTF0",1735238618082,0.30081,3327.5,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735238618283,0.30085,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238618581,0.30086,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238618782,1.03586,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238619686,0.735,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735238620988,1.90312,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238621288,1.6023,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238622176,1.90312,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238622383,1.90312,3327.4,3327.2,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238622586,1.90312,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238622885,1.6023,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238624083,0.7768,3327.4,3327.3,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735238624892,0.7678,3327.9,3327.3,5.13040845]
["bitfinex-derivatives","ETHF0:USTF0",1735238625182,3.2078,3328.0,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238625585,3.2078,3328.0,3327.9,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735238625780,3.2078,3328.6,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238625994,0.7619,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238626184,0.7619,3328.7,3328.6,2.22331845]
["bitfinex-derivatives","ETHF0:USTF0",1735238626482,0.0186,3329.1,3328.6,5.43111845]
["bitfinex-derivatives","ETHF0:USTF0",1735238626681,0.7805,3329.1,3329.0,2.22327845]
["bitfinex-derivatives","ETHF0:USTF0",1735238628283,0.7805,3329.1,3329.0,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735238631095,0.7805,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238631791,0.0186,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238632201,0.0186,3329.1,3329.0,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735238632685,1e-08,3329.1,3329.0,8.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735238632885,2.3384,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238633298,0.7512,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238633801,0.7512,3330.0,3329.8,2.27016461]
["bitfinex-derivatives","ETHF0:USTF0",1735238633995,0.7512,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238634395,0.7512,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238634396,1.5041,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238634598,0.30061,3329.8,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238635099,0.7582,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238635100,3.966,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238635405,0.30065,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238635903,0.30065,3329.3,3329.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735238636105,2.3354,3329.2,3329.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735238636509,2.63605,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238637200,2.63605,3329.2,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238637600,0.30066,3329.1,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238637806,2.63606,3329.2,3329.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238638508,2.3354,3329.2,3328.6,7.22996461]
["bitfinex-derivatives","ETHF0:USTF0",1735238638805,2.63606,3329.2,3329.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735238639202,2.3354,3329.2,3328.6,5.47796461]
["bitfinex-derivatives","ETHF0:USTF0",1735238639399,0.30068,3329.0,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238639611,2.3354,3329.2,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238639906,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238640300,2.3354,3329.2,3328.6,5.47796461]
["bitfinex-derivatives","ETHF0:USTF0",1735238640508,0.3007,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238640702,0.30068,3328.9,3328.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238640907,0.30069,3328.8,3328.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735238641106,0.3007,3328.8,3328.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238641411,0.3007,3328.8,3328.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735238642199,3.2078,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238642398,0.30071,3328.6,3328.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238642608,0.30072,3328.5,3328.4,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735238642899,0.7484,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238643103,1.5199,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238643308,3.2078,3328.2,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238643503,0.30077,3328.0,3327.8,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735238643701,0.30077,3327.9,3327.8,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735238643909,0.30075,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238644712,3.2078,3328.2,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238645010,3.50855,3328.2,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238645207,3.2078,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238646311,3.2078,3328.7,3328.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735238646809,3.2078,3328.7,3328.6,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735238647013,3.5085,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238647212,3.9644,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238647410,0.30076,3328.0,3327.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238647712,0.30076,3328.1,3327.9,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238647914,0.30076,3328.1,3328.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735238648115,0.30076,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238648116,0.30076,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238648305,0.30076,3328.1,3327.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735238648510,0.30076,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238648908,0.30076,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238649110,0.30076,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238649308,0.30076,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238650014,0.30075,3328.2,3328.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735238650215,3.2078,3328.3,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238650216,0.30075,3328.1,3328.0,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735238650714,3.2078,3328.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238651412,0.7462,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238651716,1.04692,3328.5,3328.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735238652215,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238652515,0.7721,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238652916,0.7721,3329.3,3329.2,2.22346398]
["bitfinex-derivatives","ETHF0:USTF0",1735238653116,3.2078,3329.4,3329.2,2.22346398]
["bitfinex-derivatives","ETHF0:USTF0",1735238653117,3.2078,3329.4,3329.2,1.92281398]
["bitfinex-derivatives","ETHF0:USTF0",1735238653315,3.2078,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735238653511,3.2078,3329.4,3329.3,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735238654413,3.2078,3329.8,3329.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238654608,0.30059,3330.0,3329.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735238654815,0.30059,3330.0,3329.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735238655210,0.7721,3330.1,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238655407,3.2078,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238655914,0.30062,3329.6,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238656111,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238656516,0.30062,3329.7,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238657206,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238658112,0.30062,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238658113,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238659008,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238660418,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238660722,0.7623,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238660919,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238662418,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238667722,1.02153,3329.6,3329.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238668226,0.7209,3329.6,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238668415,3.2078,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238668622,0.30067,3329.1,3329.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735238668928,1.01495,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238669421,0.7143,3329.3,3329.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735238669628,3.2078,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735238669821,0.75145,3330.1,3329.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735238669822,3.2078,3329.8,3329.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735238670121,1.4484,3330.1,3329.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238670320,1.4484,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238670521,0.7143,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238670920,3.50836,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238671723,3.2078,3330.3,3330.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735238673022,0.30055,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238673223,0.30054,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238673424,3.2078,3330.8,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238673727,1.76485,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238673925,1.76484,3330.4,3330.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735238674727,1.04192,3330.7,3330.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238674926,0.7414,3330.7,3330.5,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238675129,0.30053,3330.6,3330.5,2.22061599]
["bitfinex-derivatives","ETHF0:USTF0",1735238675426,0.30053,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238675628,1.04192,3330.7,3330.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238675926,0.30052,3330.7,3330.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238676326,3.2078,3330.8,3330.2,2.68438599]
["bitfinex-derivatives","ETHF0:USTF0",1735238676625,0.30053,3330.6,3330.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238681327,0.7513,3330.7,3330.1,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735238681534,0.7513,3330.7,3329.9,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238681535,0.30058,3330.1,3330.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735238681732,0.3006,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238681921,0.30062,3329.6,3329.5,4.70537066]
["bitfinex-derivatives","ETHF0:USTF0",1735238682730,0.30064,3329.4,3329.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735238684033,0.30064,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238684532,0.30064,3329.3,3329.2,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735238687735,0.30064,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238688238,3.50844,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238688732,3.2078,3329.3,3329.2,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735238688937,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238689534,0.30062,3329.6,3329.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735238689742,0.30063,3329.5,3329.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735238690034,0.30063,3329.5,3329.4,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735238690236,0.30061,3329.7,3329.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735238690544,3.2078,3330.2,3330.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735238690735,3.53123741,3330.5,3330.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735238691235,3.53123741,3330.5,3330.4,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735238692340,0.30052,3330.7,3330.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735238693536,3.2078,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238693537,3.50831,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238694636,3.2078,3330.8,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238696045,1.4716,3331.2,3330.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735238696046,1.77208,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238696340,1.4716,3331.2,3331.0,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238696539,0.30048,3331.1,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238697540,1.77208,3331.2,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238697740,0.30048,3331.1,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238698441,1.4716,3331.2,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238698639,1.77208,3331.2,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238699739,1.4716,3331.2,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238699939,0.30048,3331.1,3331.0,2.22057599]
["bitfinex-derivatives","ETHF0:USTF0",1735238701642,1.4716,3331.2,3331.0,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238701844,0.7158,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238702051,0.7158,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238702245,1.01628,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238702939,1.01628,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238702940,0.7158,3331.2,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238703139,0.3005,3331.0,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238703345,0.7158,3331.2,3330.9,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238703545,3.2078,3331.3,3331.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735238703747,3.2078,3331.3,3331.2,2.22055599]
["bitfinex-derivatives","ETHF0:USTF0",1735238704148,0.711,3331.5,3331.2,5.12788599]
["bitfinex-derivatives","ETHF0:USTF0",1735238704348,3.50822,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735238705147,1.446,3331.9,3331.5,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238705452,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238706443,3.2078,3331.8,3331.2,5.12788599]
["bitfinex-derivatives","ETHF0:USTF0",1735238706653,0.30045,3331.5,3331.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735238706955,0.30046,3331.4,3331.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735238707154,0.30046,3331.4,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238707155,0.30049,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238707755,0.30048,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238707950,1.77058,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238708154,1.4701,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238708452,1.77057,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238709355,1.4701,3331.2,3331.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735238709554,0.6965,3331.3,3330.9,1.92008599]
["bitfinex-derivatives","ETHF0:USTF0",1735238709753,0.6965,3331.3,3331.2,2.22055599]
["bitfinex-derivatives","ETHF0:USTF0",1735238710752,4.7245,3331.9,3331.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238711355,5.02491,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238711762,0.7511,3331.6,3330.8,5.12788599]
["bitfinex-derivatives","ETHF0:USTF0",1735238711966,3.2078,3331.4,3330.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735238712255,0.30049,3331.1,3331.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238712459,0.30049,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238712761,1.80949,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238713458,1.509,3331.0,3330.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735238713758,1.80949,3331.0,3330.9,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735238714064,1.509,3331.0,3330.9,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735238714246,3.2078,3331.8,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238714453,2.1668,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735238715056,2.1668,3331.8,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238715556,2.46722,3331.8,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238715755,2.1668,3331.8,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238715954,2.46722,3331.8,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238716154,2.46722,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238716554,2.1668,3331.8,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238717158,3.2078,3332.2,3331.7,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735238717360,0.30036,3332.5,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238717559,2.41735,3332.6,3332.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238718068,0.30037,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238718366,2.117,3332.6,3331.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238718564,0.30037,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238718864,2.117,3332.6,3331.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238719067,0.30036,3332.5,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238719966,0.30038,3332.3,3332.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238720169,0.3004,3332.0,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735238720459,0.3004,3332.0,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238720460,0.30042,3331.8,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238721163,0.30043,3331.7,3331.6,2.26638565]
["bitfinex-derivatives","ETHF0:USTF0",1735238721364,0.30044,3331.6,3331.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238722064,0.30044,3331.6,3331.5,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1735238722463,0.30044,3331.6,3331.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238722760,0.30044,3331.6,3331.5,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1735238722961,0.30044,3331.6,3331.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238724065,0.30044,3331.6,3331.5,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1735238724264,0.30043,3331.7,3331.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735238725167,0.30044,3331.6,3331.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1735238725669,4.5949,3331.8,3331.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735238725867,3.2078,3331.8,3331.7,2.56681565]
["bitfinex-derivatives","ETHF0:USTF0",1735238726073,1.4053,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238726572,1.70567,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238726769,1.4053,3332.3,3332.2,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735238727163,0.7444,3332.6,3332.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238727469,0.7444,3332.6,3332.5,2.56674565]
["bitfinex-derivatives","ETHF0:USTF0",1735238727861,1.4144,3332.8,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238728065,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238729063,3.50812,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238729258,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238730471,3.50812,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238730771,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238730971,3.50812,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238731171,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238732061,3.50812,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238733472,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238733973,3.50812,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238735773,0.7444,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238735974,0.30032,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238736171,0.7341,3332.8,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238736370,1.4123,3332.8,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238736675,1.4123,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238736867,0.30034,3332.7,3332.6,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735238737370,0.30034,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238737677,1.4123,3332.8,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238738175,1.4123,3332.8,3332.7,2.21737856]
["bitfinex-derivatives","ETHF0:USTF0",1735238739276,1.0447,3333.2,3333.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735238739479,3.2078,3333.3,3333.0,1.91703856]
["bitfinex-derivatives","ETHF0:USTF0",1735238739773,2.171,3333.6,3333.0,1.91703856]
["bitfinex-derivatives","ETHF0:USTF0",1735238739977,2.171,3333.6,3333.5,2.21729856]
["bitfinex-derivatives","ETHF0:USTF0",1735238740279,6.72707527,3333.7,3333.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238741175,2.0802,3334.0,3333.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238741383,6.72707527,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238741579,6.72707527,3334.5,3334.4,2.21721856]
["bitfinex-derivatives","ETHF0:USTF0",1735238742076,3.51927527,3334.5,3334.4,2.21721856]
["bitfinex-derivatives","ETHF0:USTF0",1735238742277,3.51927527,3334.5,3334.4,2.56287161]
["bitfinex-derivatives","ETHF0:USTF0",1735238742471,3.51927527,3334.5,3334.4,4.30587161]
["bitfinex-derivatives","ETHF0:USTF0",1735238742671,3.51927527,3334.5,3334.4,45.10587161]
["bitfinex-derivatives","ETHF0:USTF0",1735238743270,0.6865,3334.6,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238745277,0.98667,3334.6,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238745485,0.6865,3334.6,3334.4,44.80569161]
["bitfinex-derivatives","ETHF0:USTF0",1735238745671,0.30017,3334.5,3334.4,44.80569161]
["bitfinex-derivatives","ETHF0:USTF0",1735238745872,0.30019,3334.3,3334.0,2.50238516]
["bitfinex-derivatives","ETHF0:USTF0",1735238746077,0.30025,3333.7,3333.6,2.26269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238746588,0.30026,3333.5,3333.4,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238747278,0.30029,3333.2,3333.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735238747878,1.01759,3333.2,3333.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735238748178,0.30032,3332.9,3332.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238748577,0.30032,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238748781,0.30032,3332.9,3332.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238749383,1.0176,3333.2,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238749783,0.30031,3333.1,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238750183,1.0176,3333.2,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238750382,0.7173,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238750588,0.30032,3332.9,3332.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238751779,0.30032,3332.9,3332.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735238752182,0.30032,3332.9,3332.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238754682,0.30032,3332.9,3332.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1735238754883,0.30032,3333.0,3332.8,2.56302161]
["bitfinex-derivatives","ETHF0:USTF0",1735238755382,0.7173,3333.2,3332.8,2.56302161]
["bitfinex-derivatives","ETHF0:USTF0",1735238755583,0.30032,3333.0,3332.8,2.56302161]
["bitfinex-derivatives","ETHF0:USTF0",1735238755790,0.30032,3332.9,3332.8,2.26269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238756194,0.30032,3332.9,3332.8,43.06269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238757390,0.7173,3333.2,3332.8,43.06269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238757589,0.30032,3333.0,3332.8,43.36301161]
["bitfinex-derivatives","ETHF0:USTF0",1735238758091,0.30032,3333.0,3332.8,43.06269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238758390,0.30032,3333.0,3332.8,43.36301161]
["bitfinex-derivatives","ETHF0:USTF0",1735238759989,0.7098,3333.1,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238760187,3.50809,3333.3,3332.8,43.06269161]
["bitfinex-derivatives","ETHF0:USTF0",1735238760395,3.2078,3333.3,3333.2,2.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1735238760987,0.30026,3333.6,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238761194,0.30026,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238762296,0.30026,3333.6,3333.5,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735238763791,1.4553,3333.8,3333.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735238764095,1.4553,3333.8,3333.7,2.21670744]
["bitfinex-derivatives","ETHF0:USTF0",1735238764398,6.4553,3333.8,3332.8,1.91645744]
["bitfinex-derivatives","ETHF0:USTF0",1735238764597,0.30027,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238766194,3.2078,3333.7,3333.4,42.71645744]
["bitfinex-derivatives","ETHF0:USTF0",1735238766494,0.30026,3333.5,3333.4,43.01671744]
["bitfinex-derivatives","ETHF0:USTF0",1735238767293,3.2078,3333.7,3332.8,1.91645744]
["bitfinex-derivatives","ETHF0:USTF0",1735238767489,0.30031,3333.1,3333.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735238767692,0.30031,3333.1,3332.8,1.91645744]
["bitfinex-derivatives","ETHF0:USTF0",1735238767693,0.3003,3333.2,3333.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238767891,3.2078,3333.3,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238768093,3.2078,3333.3,3331.9,11.70180129]
["bitfinex-derivatives","ETHF0:USTF0",1735238768094,0.30035,3332.6,3331.9,11.70180129]
["bitfinex-derivatives","ETHF0:USTF0",1735238768397,0.30035,3332.6,3332.0,11.3000935]
["bitfinex-derivatives","ETHF0:USTF0",1735238768598,0.30035,3332.6,3332.1,50.16144103]
["bitfinex-derivatives","ETHF0:USTF0",1735238768798,0.99365,3332.6,3332.1,50.16144103]
["bitfinex-derivatives","ETHF0:USTF0",1735238769305,0.30036,3332.5,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238769597,0.30038,3332.2,3332.1,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735238769796,0.30038,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238769988,0.30038,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238771198,1.3905,3332.6,3332.1,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735238771395,0.30038,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238771599,0.30038,3332.3,3332.1,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735238772697,3.2078,3332.4,3332.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238773093,3.50817,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238773300,3.2078,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238773699,3.51927527,3333.0,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238773998,3.51927527,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238774195,3.51927527,3333.0,3332.9,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735238774396,0.01927527,3333.0,3332.9,44.99602]
["bitfinex-derivatives","ETHF0:USTF0",1735238775090,0.01927527,3333.0,3332.9,45.68312]
["bitfinex-derivatives","ETHF0:USTF0",1735238775299,0.7451,3333.7,3332.9,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735238775502,0.30028,3333.4,3332.9,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735238775901,0.7451,3333.7,3332.9,45.6196704]
["bitfinex-derivatives","ETHF0:USTF0",1735238776101,0.30027,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238776596,7.90016703,3334.2,3333.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735238776796,7.90016703,3334.2,3333.9,2.26590647]
["bitfinex-derivatives","ETHF0:USTF0",1735238776998,0.30026,3333.6,3333.5,2.56616647]
["bitfinex-derivatives","ETHF0:USTF0",1735238777194,0.30025,3333.7,3333.5,2.56616647]
["bitfinex-derivatives","ETHF0:USTF0",1735238777602,3.2078,3334.2,3333.5,2.26590647]
["bitfinex-derivatives","ETHF0:USTF0",1735238777801,3.2078,3334.2,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238778106,0.30025,3333.7,3333.5,2.56616647]
["bitfinex-derivatives","ETHF0:USTF0",1735238779002,0.30022,3334.1,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238779204,3.2078,3334.2,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238779404,3.2078,3334.2,3333.5,2.26590647]
["bitfinex-derivatives","ETHF0:USTF0",1735238779908,0.30021,3334.1,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238780204,3.2078,3334.2,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238780409,3.2078,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238782705,3.2078,3334.2,3333.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735238782908,0.30024,3333.8,3333.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1735238783111,0.30027,3333.4,3333.3,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238783606,3.50807,3333.4,3333.3,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238784413,3.2078,3333.4,3333.3,4.98100051]
["bitfinex-derivatives","ETHF0:USTF0",1735238784609,3.50807,3333.4,3333.3,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238784915,3.2078,3333.4,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735238785512,2.1905,3333.7,3333.1,46.27370647]
["bitfinex-derivatives","ETHF0:USTF0",1735238785712,2.49075,3333.7,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238786108,2.1905,3333.7,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238786612,0.30027,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238786812,2.1905,3333.7,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238787116,0.30028,3333.4,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238787315,0.30029,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238787817,3.2078,3333.3,3332.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238788118,0.30032,3332.9,3332.7,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238788316,3.2078,3333.3,3332.7,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238788613,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238788815,0.30036,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238790115,3.2078,3332.5,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238790316,2.1862,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238790621,0.30036,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238793419,0.30036,3332.4,3332.3,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735238793722,0.30036,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238794119,0.30042,3331.8,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238794319,3.2078,3332.0,3331.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735238794518,0.98691,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238794717,0.6865,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238794917,0.6865,3331.9,3331.8,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735238795124,3.2078,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238795320,3.2078,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238795620,3.2078,3332.0,3331.9,2.21843194]
["bitfinex-derivatives","ETHF0:USTF0",1735238796428,3.2078,3332.0,3331.9,2.92303194]
["bitfinex-derivatives","ETHF0:USTF0",1735238798019,3.2078,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238798220,0.30041,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238798622,3.50821,3332.0,3331.8,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735238798823,3.2078,3332.0,3331.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735238799026,3.2078,3332.0,3331.9,2.21843194]
["bitfinex-derivatives","ETHF0:USTF0",1735238799224,0.7035,3332.3,3332.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735238800326,3.2078,3332.5,3331.9,2.64512194]
["bitfinex-derivatives","ETHF0:USTF0",1735238800523,3.2078,3332.5,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238801029,0.30034,3332.7,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735238803427,3.2078,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238803630,3.2078,3333.0,3332.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238803830,0.30032,3332.9,3332.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238804226,3.2078,3333.0,3332.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735238804421,3.2078,3333.0,3332.9,2.21834194]
["bitfinex-derivatives","ETHF0:USTF0",1735238805233,3.9442,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238805728,3.2078,3334.1,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238805934,3.2078,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238806130,3.2078,3334.1,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238806322,0.30022,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238806527,0.30022,3334.0,3333.9,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735238806831,3.2078,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238807422,0.7364,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238807929,0.7364,3334.2,3334.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238808230,0.7364,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238809033,3.2078,3334.5,3334.1,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238809232,3.2078,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238809433,3.2078,3334.5,3334.4,2.21820194]
["bitfinex-derivatives","ETHF0:USTF0",1735238809636,3.2078,3334.5,3334.4,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238809836,3.2078,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238810028,3.2078,3334.5,3334.1,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238810227,3.50798,3334.5,3334.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238810628,0.30018,3334.4,3334.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238811528,0.30018,3334.4,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735238811727,0.30019,3334.3,3334.1,2.21823194]
["bitfinex-derivatives","ETHF0:USTF0",1735238812135,0.30019,3334.3,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735238812535,3.2078,3334.5,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238812734,0.30021,3334.1,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238813035,3.2078,3334.5,3333.8,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238813233,1.4038,3334.8,3334.4,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238813429,1.4038,3334.8,3334.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735238813738,3.2078,3335.3,3334.7,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238813940,3.9112,3335.3,3334.7,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238814142,0.30014,3334.9,3334.7,2.21817194]
["bitfinex-derivatives","ETHF0:USTF0",1735238814437,0.30012,3335.1,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238814638,0.30013,3335.0,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238814940,0.30015,3334.9,3334.7,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238815139,0.30014,3335.0,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238815541,0.30014,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238815939,0.30014,3335.0,3334.9,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735238817234,0.30013,3335.1,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238817630,0.30012,3335.2,3334.7,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238817835,0.30012,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735238818336,4.2113,3335.3,3335.0,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238818537,4.2113,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735238818742,4.2113,3335.3,3335.0,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238818743,3.9112,3335.3,3335.0,1.91802194]
["bitfinex-derivatives","ETHF0:USTF0",1735238819140,4.21131,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735238819639,3.2078,3335.3,3335.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735238819833,0.719,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238820036,0.719,3335.7,3335.6,2.21810194]
["bitfinex-derivatives","ETHF0:USTF0",1735238820240,0.719,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238820435,1.01907,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238820631,0.30012,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735238820937,3.2078,3335.4,3334.6,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238821541,0.30014,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238821743,0.30013,3335.0,3334.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238821943,0.30015,3334.9,3334.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735238822241,3.2078,3335.8,3334.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735238822438,1.00058,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735238822638,0.30009,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735238823144,0.30009,3335.5,3334.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735238823145,3.2078,3335.4,3334.7,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238823341,0.30012,3335.2,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238823646,0.30011,3335.2,3335.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735238823840,0.30013,3335.0,3334.7,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238824143,0.7005,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238826750,0.7031318,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238829747,0.0026318,3334.9,3334.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735238829948,0.7101,3335.5,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735238830253,0.7572,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238830445,3.2078,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735238830644,3.2078,3335.8,3335.7,43.36130495]
["bitfinex-derivatives","ETHF0:USTF0",1735238833749,3.2078,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238833954,3.2078,3335.8,3334.9,3.01156495]
["bitfinex-derivatives","ETHF0:USTF0",1735238834151,3.2078,3335.8,3335.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735238834456,3.2078,3335.8,3335.7,2.56130495]
["bitfinex-derivatives","ETHF0:USTF0",1735238834852,3.2078,3335.8,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238835049,2.48237,3335.7,3335.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238835252,2.48237,3335.7,3335.3,43.06123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238835253,2.1823,3335.7,3335.3,43.06123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238835454,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735238835759,0.30008,3335.5,3335.3,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238835952,0.3001,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238836152,3.2078,3335.4,3334.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1735238836352,0.30017,3334.6,3334.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238836551,0.7532,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238836853,0.7532,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238837054,0.7532,3334.5,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735238837254,1.05338,3334.5,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735238837456,0.7532,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238838052,1.05337,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238838456,0.7532,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238838653,0.7532,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238839354,0.7532,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238839559,1.05337,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238839760,0.30021,3334.2,3333.7,5.46903495]
["bitfinex-derivatives","ETHF0:USTF0",1735238840062,0.30021,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238840656,3.2078,3334.1,3333.7,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238840961,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238843764,3.2078,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238843955,3.961,3334.5,3333.7,2.26123495]
["bitfinex-derivatives","ETHF0:USTF0",1735238844154,3.50802,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238844557,3.50802,3334.1,3333.2,5.12365368]
["bitfinex-derivatives","ETHF0:USTF0",1735238844558,0.30027,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238844956,0.30027,3333.5,3333.2,5.12365368]
["bitfinex-derivatives","ETHF0:USTF0",1735238845162,0.30027,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238845560,0.30026,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238845760,0.7319,3333.6,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238845965,0.30026,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238846362,0.7319,3333.6,3333.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238846658,0.7319,3333.6,3333.5,2.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1735238847261,3.2078,3333.7,3333.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735238847456,0.7322,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238847658,3.2078,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238848054,3.2078,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238849363,3.50797,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238849664,3.2078,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238850062,3.50797,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238851070,4.17777,3334.5,3334.4,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735238852069,4.17777,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238852362,0.30022,3334.0,3333.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238852563,0.30023,3333.9,3333.8,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238852762,0.99273,3333.9,3333.8,4.68072051]
["bitfinex-derivatives","ETHF0:USTF0",1735238853461,5.99273,3333.9,3333.8,0.60924051]
["bitfinex-derivatives","ETHF0:USTF0",1735238853662,13.32099019,3333.9,3332.8,4.69980936]
["bitfinex-derivatives","ETHF0:USTF0",1735238853861,3.50812,3332.9,3332.8,4.69980936]
["bitfinex-derivatives","ETHF0:USTF0",1735238855069,0.30035,3332.6,3332.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735238855372,3.2078,3332.9,3332.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735238855572,0.30036,3332.4,3332.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735238855972,0.30039,3332.1,3332.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735238856275,0.30039,3332.1,3332.0,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735238856462,0.30038,3332.3,3332.0,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735238856665,3.2078,3332.4,3332.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735238857469,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238857970,0.30032,3333.0,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238858469,3.2078,3333.3,3332.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238858672,0.30034,3332.8,3332.6,2.5635367]
["bitfinex-derivatives","ETHF0:USTF0",1735238859269,0.30034,3332.8,3332.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238859667,3.2078,3333.3,3332.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735238860073,0.75074,3333.2,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735238860374,0.30034,3332.7,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735238860573,3.2078,3333.3,3332.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735238860767,0.30034,3332.7,3332.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735238860969,3.50812,3332.9,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238861266,3.2078,3332.9,3332.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238861473,3.50812,3332.9,3332.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238861670,3.50812,3332.9,3332.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735238861971,3.50812,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238864373,3.2078,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238864570,3.2078,3332.9,3332.8,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735238865176,3.2078,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238865474,0.30031,3333.1,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238865677,3.2078,3333.4,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735238866374,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238866576,0.30024,3333.8,3333.4,2.2631967]
["bitfinex-derivatives","ETHF0:USTF0",1735238866778,0.30023,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238866975,0.30023,3334.0,3333.8,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735238867170,0.30023,3333.9,3333.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735238867676,0.30021,3334.2,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238867875,0.30018,3334.4,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735238868070,3.2078,3334.5,3333.8,46.2709967]
["bitfinex-derivatives","ETHF0:USTF0",1735238868276,0.30021,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238868474,3.2078,3334.5,3333.8,46.2709967]
["bitfinex-derivatives","ETHF0:USTF0",1735238869684,0.30023,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238870386,0.30023,3333.9,3333.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735238870685,0.30023,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238871188,0.30023,3333.9,3333.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735238872389,0.30023,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238874584,0.30023,3333.9,3333.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735238876081,0.30023,3333.9,3333.8,44.30804]
["bitfinex-derivatives","ETHF0:USTF0",1735238878287,0.75047,3334.4,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238878288,0.30018,3334.4,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238878485,3.2078,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238878680,2.35106623,3334.8,3334.4,1.91614172]
["bitfinex-derivatives","ETHF0:USTF0",1735238878881,0.30017,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238879281,2.35106623,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238879588,2.35106623,3334.8,3333.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735238879589,0.30022,3334.1,3334.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735238879783,0.30022,3334.0,3333.9,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1735238879987,0.30022,3334.0,3333.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735238880187,0.30022,3334.0,3333.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735238880394,3.2078,3334.2,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735238880395,0.30025,3333.7,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735238881087,0.75054,3334.1,3333.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735238881490,0.30026,3333.5,3333.4,1.67917]
["bitfinex-derivatives","ETHF0:USTF0",1735238881692,0.30026,3333.5,3333.4,42.47917]
["bitfinex-derivatives","ETHF0:USTF0",1735238882286,0.30026,3333.5,3333.4,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735238882591,0.30026,3333.5,3333.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1735238882790,0.30026,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238883386,0.30026,3333.5,3333.4,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735238883593,0.30026,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238883994,0.30026,3333.5,3333.4,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735238886590,0.30026,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238887296,0.3003,3333.1,3333.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735238887489,0.30031,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238887702,0.30031,3333.0,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238887998,0.30031,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238888191,0.30035,3332.6,3332.5,5.77276363]
["bitfinex-derivatives","ETHF0:USTF0",1735238888396,3.95853,3333.3,3332.5,5.47241363]
["bitfinex-derivatives","ETHF0:USTF0",1735238888595,0.30033,3332.8,3332.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735238892398,5.55886623,3333.3,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238892591,5.55886623,3333.3,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238893302,0.30031,3333.1,3333.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735238894497,3.2078,3333.3,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238894699,0.3003,3333.2,3333.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238894896,3.2078,3333.3,3332.9,2.26461363]
["bitfinex-derivatives","ETHF0:USTF0",1735238895101,3.2078,3333.3,3333.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735238895298,2.65133623,3333.5,3333.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735238895699,0.30028,3333.4,3333.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735238896302,0.30026,3333.7,3333.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735238896900,2.35106623,3333.9,3333.4,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1735238897202,5.85908623,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238898201,3.50802,3334.0,3333.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238898400,0.30024,3333.9,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735238901607,3.2078,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238901907,0.30024,3333.8,3333.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735238902503,0.30024,3333.9,3333.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735238902908,2.35106623,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238904714,0.75031,3335.1,3334.0,1.91634968]
["bitfinex-derivatives","ETHF0:USTF0",1735238904715,4.32116623,3335.0,3334.0,1.91634968]
["bitfinex-derivatives","ETHF0:USTF0",1735238905017,0.30018,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238905216,0.30018,3334.5,3334.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735238905420,0.3002,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238905721,0.7504,3334.7,3334.0,5.12414968]
["bitfinex-derivatives","ETHF0:USTF0",1735238906020,0.30021,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238906620,3.2078,3334.9,3334.0,5.12414968]
["bitfinex-derivatives","ETHF0:USTF0",1735238906920,0.30017,3334.6,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238907116,2.65123623,3334.6,3334.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238908021,0.30018,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238910019,2.35106623,3334.8,3334.3,1.91634968]
["bitfinex-derivatives","ETHF0:USTF0",1735238910224,0.30019,3334.4,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735238911219,0.3002,3334.3,3334.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735238911821,2.35106623,3334.6,3334.0,5.47094833]
["bitfinex-derivatives","ETHF0:USTF0",1735238912021,0.30019,3334.4,3334.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735238914418,2.35106623,3334.7,3334.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735238915118,2.35106623,3334.7,3334.6,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1735238915821,0.30014,3334.9,3334.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735238916024,0.30014,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238916323,0.3002,3334.2,3334.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735238916513,0.30022,3334.0,3333.9,10.94340267]
["bitfinex-derivatives","ETHF0:USTF0",1735238916917,0.30022,3334.0,3333.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735238917516,0.30022,3334.0,3333.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1735238917716,4.606,3334.5,3333.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735238917917,0.7098,3334.5,3334.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735238918119,0.30017,3334.7,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735238918316,4.69236703,3334.7,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735238918923,4.69236703,3334.7,3334.6,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1735238919126,4.69236703,3334.7,3334.6,42.46156]
["bitfinex-derivatives","ETHF0:USTF0",1735238919335,0.30013,3335.1,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238919525,0.30013,3335.0,3334.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238922129,0.30012,3335.1,3335.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735238922627,0.6884,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238922822,2.35226751,3335.4,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735238923623,2.35226751,3335.4,3335.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735238924524,0.30008,3335.6,3335.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735238924727,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735238925429,0.7076,3335.8,3335.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735238925630,1.00767,3335.8,3335.3,2.91184833]
["bitfinex-derivatives","ETHF0:USTF0",1735238925928,1.00767,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735238926121,0.30005,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735238926327,0.95615,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735238926529,0.30005,3336.0,3335.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735238926933,0.6533,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238927128,0.6765,3336.3,3336.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735238927333,2.35226751,3336.4,3336.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735238927827,2.35226751,3336.4,3336.3,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735238928432,2.35226751,3336.4,3336.3,44.30781]
["bitfinex-derivatives","ETHF0:USTF0",1735238928931,4.69236703,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735238928932,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735238930121,0.29997,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735238930327,0.29998,3336.7,3336.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238930721,0.29997,3336.8,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735238930927,0.29998,3336.7,3336.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735238931629,0.29998,3336.7,3336.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735238932134,0.29996,3336.9,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735238932632,0.29996,3337.0,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735238933327,1.3206,3337.2,3336.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735238933527,0.29994,3337.1,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735238933731,1.3206,3337.2,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238933732,0.29996,3337.0,3336.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735238933936,0.29995,3337.1,3336.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735238934124,3.2078,3337.3,3336.7,2.57057403]
["bitfinex-derivatives","ETHF0:USTF0",1735238934534,0.29993,3337.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238934733,0.29993,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238935438,0.29992,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238936235,0.29993,3337.2,3337.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735238936535,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238937230,3.95752,3337.8,3337.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735238937430,0.29993,3337.2,3337.1,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735238937634,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238938435,3.95752,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238938630,0.29993,3337.2,3337.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735238938830,0.29993,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238940136,3.95752,3337.8,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238940438,0.6707,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238940638,0.6707,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735238940839,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238941229,0.643,3337.6,3337.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238941533,0.29994,3337.2,3337.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238941732,0.29994,3337.1,3337.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735238942238,0.29996,3337.0,3336.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735238942435,0.29994,3337.2,3337.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735238942635,0.29993,3337.3,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238942940,0.96772,3337.4,3337.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735238943140,0.96772,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238943441,0.6678,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238943741,0.96771,3337.4,3337.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735238943941,3.2078,3337.8,3337.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735238944142,3.2078,3337.8,3337.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735238944641,1.3325,3338.1,3338.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735238944847,3.2078,3338.2,3338.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238945042,0.29983,3338.4,3338.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238945236,3.2078,3338.6,3338.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238945541,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735238945749,0.29983,3338.4,3338.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735238946342,0.29984,3338.2,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238946641,1.971,3338.8,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238946840,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238947038,2.27079,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238947844,0.2998,3338.7,3338.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238948537,1.971,3338.8,3338.3,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238948738,2.27079,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238949142,1.971,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238949340,0.6807,3338.8,3338.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735238950044,0.6807,3338.8,3338.6,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238950045,0.29977,3339.1,3338.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735238950340,3.50757,3339.0,3338.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735238950539,0.6669,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735238950734,0.66,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735238951136,0.95973,3339.4,3339.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735238951343,0.95973,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735238952346,0.66,3339.4,3339.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735238952549,0.66,3339.4,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735238952936,0.66,3339.4,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735238953135,1.2503,3339.7,3339.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735238953343,0.6312,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238954050,0.93091,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238954547,0.6312,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238955449,0.94179,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238955651,0.6421,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238956039,0.29968,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735238956242,0.2997,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238956644,0.2997,3339.9,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238957049,1.2319,3340.3,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238957244,0.2997,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238958143,1.2319,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238958338,0.74916,3340.2,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238958543,0.29972,3339.7,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238958747,0.29972,3339.7,3339.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238958944,0.2997,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238959349,0.29971,3339.8,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735238959540,0.29971,3339.7,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735238960146,3.2078,3340.0,3339.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735238960443,4.4559,3339.6,3339.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735238960638,0.6446,3339.5,3339.2,0.4684941]
["bitfinex-derivatives","ETHF0:USTF0",1735238960851,0.6446,3339.5,3339.2,0.7682441]
["bitfinex-derivatives","ETHF0:USTF0",1735238960852,0.29974,3339.3,3339.2,0.7682441]
["bitfinex-derivatives","ETHF0:USTF0",1735238961050,0.29974,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735238961251,0.94433,3339.5,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735238961543,0.29971,3339.7,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735238962250,0.29975,3339.3,3339.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735238962440,0.29974,3339.3,3339.2,0.46847391]
["bitfinex-derivatives","ETHF0:USTF0",1735238962649,0.29976,3339.1,3339.0,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1735238962847,0.29976,3339.1,3339.0,1.40558853]
["bitfinex-derivatives","ETHF0:USTF0",1735238963052,0.6394,3339.5,3339.0,1.10581853]
["bitfinex-derivatives","ETHF0:USTF0",1735238963351,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735238963548,0.6394,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238963850,0.606,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238964050,0.29975,3339.3,3339.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735238964748,0.29972,3339.6,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238965050,0.29971,3339.7,3339.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735238965251,0.6188,3339.9,3339.0,41.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735238965557,0.2997,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238965948,0.91849,3339.9,3339.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238966148,0.6188,3339.9,3339.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735238966344,0.29971,3339.8,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735238966543,0.29972,3339.6,3339.5,0.76816078]
["bitfinex-derivatives","ETHF0:USTF0",1735238966753,0.6188,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238966948,0.29972,3339.6,3339.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735238967654,0.29972,3339.6,3339.5,0.76818714]
["bitfinex-derivatives","ETHF0:USTF0",1735238967950,0.29972,3339.6,3339.5,0.46846714]
["bitfinex-derivatives","ETHF0:USTF0",1735238968957,3.2078,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238969153,0.29976,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238969353,0.29976,3339.1,3339.0,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735238969554,0.6365,3339.4,3339.0,41.26855103]
["bitfinex-derivatives","ETHF0:USTF0",1735238969756,0.29976,3339.2,3339.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735238969955,0.29976,3339.2,3339.1,0.76831103]
["bitfinex-derivatives","ETHF0:USTF0",1735238970457,0.29976,3339.2,3339.1,0.46855103]
["bitfinex-derivatives","ETHF0:USTF0",1735238971553,0.29978,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735238971753,0.29979,3338.8,3338.7,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1735238971954,0.29979,3338.8,3338.7,42.80546116]
["bitfinex-derivatives","ETHF0:USTF0",1735238972154,0.29979,3338.8,3338.7,41.26857116]
["bitfinex-derivatives","ETHF0:USTF0",1735238972357,0.29979,3338.8,3338.7,0.46857116]
["bitfinex-derivatives","ETHF0:USTF0",1735238973256,3.95719,3339.2,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238973455,0.29981,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238973861,1.52171,3338.6,3338.5,3.67643579]
["bitfinex-derivatives","ETHF0:USTF0",1735238974259,1.52171,3338.6,3338.5,0.46863579]
["bitfinex-derivatives","ETHF0:USTF0",1735238974566,1.2219,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238974761,0.29982,3338.5,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735238974961,0.29982,3338.4,3338.3,0.76847539]
["bitfinex-derivatives","ETHF0:USTF0",1735238975765,0.29982,3338.4,3338.3,0.46864539]
["bitfinex-derivatives","ETHF0:USTF0",1735238976857,0.30180816,3338.4,3338.3,0.46864539]
["bitfinex-derivatives","ETHF0:USTF0",1735238977859,0.2999,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238978059,0.2999,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238978666,0.90058,3337.9,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735238978860,0.6007,3337.9,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735238979166,0.29988,3337.8,3337.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735238979458,0.90057,3337.9,3337.5,45.92067403]
["bitfinex-derivatives","ETHF0:USTF0",1735238979862,0.90057,3337.9,3337.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735238980162,0.90057,3337.9,3337.5,46.22057403]
["bitfinex-derivatives","ETHF0:USTF0",1735238980562,0.29987,3337.9,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735238980967,0.29987,3337.9,3337.5,46.22057403]
["bitfinex-derivatives","ETHF0:USTF0",1735238981168,0.29986,3338.0,3337.5,46.22057403]
["bitfinex-derivatives","ETHF0:USTF0",1735238981460,3.2078,3338.1,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238981669,0.2999,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735238982261,0.2999,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238982662,0.29991,3337.4,3337.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735238982962,0.29993,3337.2,3337.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735238983156,0.29993,3337.2,3337.1,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735238984860,0.29993,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238985169,0.29998,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238985863,0.29998,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238985864,0.30002,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735238986062,3.2078,3336.4,3335.8,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735238986256,0.30005,3335.9,3335.8,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735238986461,0.30005,3335.9,3335.8,45.42522567]
["bitfinex-derivatives","ETHF0:USTF0",1735238986670,0.30005,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238986858,3.50785,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238987060,0.30008,3335.5,3335.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735238987468,0.30008,3335.5,3335.4,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735238988367,2.98626751,3336.3,3335.4,43.38477403]
["bitfinex-derivatives","ETHF0:USTF0",1735238988567,0.30007,3335.7,3335.4,43.68486403]
["bitfinex-derivatives","ETHF0:USTF0",1735238988768,0.30008,3335.5,3335.4,43.38477403]
["bitfinex-derivatives","ETHF0:USTF0",1735238988969,0.30008,3335.5,3335.4,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1735238990773,0.30008,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238991371,0.30008,3335.5,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735238991571,0.3001,3335.4,3335.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735238991764,0.3001,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238992369,0.30009,3335.5,3335.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735238992563,0.30008,3335.6,3335.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735238992963,0.30009,3335.5,3335.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735238994172,3.2078,3336.0,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238994474,0.30009,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238999171,3.2078,3336.0,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735238999372,3.2078,3336.0,3335.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735238999575,0.30007,3335.7,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735238999776,0.30008,3335.6,3335.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239001481,3.2078,3336.0,3335.4,2.61317403]
["bitfinex-derivatives","ETHF0:USTF0",1735239001675,0.30008,3335.5,3335.4,2.61317403]
["bitfinex-derivatives","ETHF0:USTF0",1735239001975,0.30008,3335.5,3335.4,2.91326403]
["bitfinex-derivatives","ETHF0:USTF0",1735239002282,0.30006,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239002482,0.30006,3335.8,3335.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239004471,0.30006,3335.8,3335.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735239008081,3.2078,3336.0,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239008380,3.2078,3335.6,3334.5,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239008682,0.30019,3334.3,3334.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735239008884,0.30019,3334.3,3334.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735239009081,0.30019,3334.3,3334.2,1.1352983]
["bitfinex-derivatives","ETHF0:USTF0",1735239009779,0.30019,3334.3,3334.2,0.4691983]
["bitfinex-derivatives","ETHF0:USTF0",1735239010186,0.30022,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239010684,0.30022,3334.0,3333.9,3.67703555]
["bitfinex-derivatives","ETHF0:USTF0",1735239011685,0.30022,3334.0,3333.9,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239013092,0.30018,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239013288,0.30017,3334.3,3334.1,0.76941555]
["bitfinex-derivatives","ETHF0:USTF0",1735239013484,7.44145501,3334.6,3334.1,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239013685,0.30009,3335.1,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239013988,0.30009,3335.2,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239014187,0.30007,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239014383,0.30008,3335.3,3335.1,3.97711555]
["bitfinex-derivatives","ETHF0:USTF0",1735239014583,7.5352824,3335.5,3335.2,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239014887,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239015086,7.47886565,3335.8,3335.4,2.59097403]
["bitfinex-derivatives","ETHF0:USTF0",1735239015292,0.30005,3335.6,3335.5,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239015690,0.30004,3335.7,3335.5,3.67703555]
["bitfinex-derivatives","ETHF0:USTF0",1735239015879,0.30005,3335.6,3335.5,3.67703555]
["bitfinex-derivatives","ETHF0:USTF0",1735239017189,0.30003,3335.9,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735239017488,3.8947,3336.4,3336.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239017694,0.29997,3336.5,3336.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239017897,3.2078,3336.8,3336.1,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239018090,0.29998,3336.4,3336.2,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239018291,0.29998,3336.3,3336.2,0.46923555]
["bitfinex-derivatives","ETHF0:USTF0",1735239018599,0.29998,3336.3,3336.2,0.46892089]
["bitfinex-derivatives","ETHF0:USTF0",1735239018788,7.44023099,3336.7,3336.2,0.46892089]
["bitfinex-derivatives","ETHF0:USTF0",1735239019197,7.44023099,3336.7,3336.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239019390,0.29999,3336.2,3336.1,0.46892962]
["bitfinex-derivatives","ETHF0:USTF0",1735239019601,0.29999,3336.3,3336.1,0.46892962]
["bitfinex-derivatives","ETHF0:USTF0",1735239019993,7.44023099,3336.7,3336.2,0.46892962]
["bitfinex-derivatives","ETHF0:USTF0",1735239020195,0.29998,3336.3,3336.2,0.46892962]
["bitfinex-derivatives","ETHF0:USTF0",1735239020696,0.30001,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239021196,0.3,3336.1,3335.9,3.97676011]
["bitfinex-derivatives","ETHF0:USTF0",1735239021594,0.3,3336.1,3336.0,0.46894011]
["bitfinex-derivatives","ETHF0:USTF0",1735239023798,0.30001,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239025895,1.00301,3336.1,3335.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735239026102,0.30001,3336.0,3335.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735239026296,0.30001,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239026497,0.703,3336.1,3335.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735239026695,0.703,3336.1,3335.5,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1735239026902,0.703,3336.1,3335.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735239027106,0.29998,3336.4,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239027511,4.5841,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239027708,0.3,3336.1,3336.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735239028209,0.3,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239032512,0.3,3336.1,3336.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735239032812,0.7499,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239032813,3.52840126,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239033007,3.82836126,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239033313,3.82836126,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239033314,0.29997,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239034115,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239034616,3.52840126,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239034813,3.82833126,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239035112,3.82833126,3336.9,3336.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735239036114,3.82833126,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239036312,0.29994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239036914,0.74979,3337.1,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239037113,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239037516,0.29995,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735239037716,3.2078,3337.2,3336.6,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239037917,0.29993,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735239038916,4.87190126,3337.5,3336.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239039114,0.29989,3337.3,3337.2,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239039514,0.29989,3337.3,3337.2,2.21277403]
["bitfinex-derivatives","ETHF0:USTF0",1735239040015,0.29989,3337.3,3337.2,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239040415,1.3435,3337.5,3337.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735239040618,0.29991,3337.1,3337.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1735239041517,0.74972,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239041715,0.29993,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239041916,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239042113,0.29996,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239043120,3.2078,3336.8,3336.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735239043322,0.3,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239043716,0.3,3336.1,3336.0,3.67674557]
["bitfinex-derivatives","ETHF0:USTF0",1735239044124,0.3,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239044617,0.30004,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239046619,0.30006,3335.5,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239047327,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239047714,0.30007,3335.4,3335.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735239047919,0.30007,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239048119,0.30007,3335.3,3335.2,3.67684527]
["bitfinex-derivatives","ETHF0:USTF0",1735239048315,0.30007,3335.3,3335.2,3.97692527]
["bitfinex-derivatives","ETHF0:USTF0",1735239049525,0.30007,3335.3,3335.2,3.67684527]
["bitfinex-derivatives","ETHF0:USTF0",1735239049726,0.30007,3335.3,3335.2,3.97692527]
["bitfinex-derivatives","ETHF0:USTF0",1735239050419,0.30007,3335.3,3335.2,3.67684527]
["bitfinex-derivatives","ETHF0:USTF0",1735239050625,0.30007,3335.3,3335.2,3.97692527]
["bitfinex-derivatives","ETHF0:USTF0",1735239050821,0.30007,3335.3,3335.2,3.67684527]
["bitfinex-derivatives","ETHF0:USTF0",1735239051233,0.30007,3335.3,3335.2,3.97692527]
["bitfinex-derivatives","ETHF0:USTF0",1735239051819,0.30007,3335.4,3335.2,3.67684527]
["bitfinex-derivatives","ETHF0:USTF0",1735239052117,0.30003,3335.8,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239052323,0.30005,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239052526,0.30005,3335.5,3335.4,2.21293403]
["bitfinex-derivatives","ETHF0:USTF0",1735239052729,0.30005,3335.5,3335.4,2.68193529]
["bitfinex-derivatives","ETHF0:USTF0",1735239052923,0.30005,3335.6,3335.4,2.68193529]
["bitfinex-derivatives","ETHF0:USTF0",1735239053227,3.52840126,3336.3,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239053426,0.30002,3336.0,3335.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239053731,6.73620126,3336.4,3335.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239054032,0.29999,3336.3,3336.0,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239054224,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239054425,3.82838126,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239055024,3.52840126,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239055232,0.29997,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239055530,0.29997,3336.5,3336.3,2.21285403]
["bitfinex-derivatives","ETHF0:USTF0",1735239058030,0.29997,3336.4,3336.3,2.21285403]
["bitfinex-derivatives","ETHF0:USTF0",1735239058230,0.29997,3336.4,3336.3,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239059134,0.29997,3336.4,3336.0,6.84267403]
["bitfinex-derivatives","ETHF0:USTF0",1735239059328,0.29998,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239059525,0.30002,3335.9,3335.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735239059733,3.2078,3336.1,3335.4,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239059937,0.30005,3335.5,3335.4,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239060140,0.30007,3335.3,3335.2,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239060839,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239061030,0.30007,3335.3,3335.2,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239061231,0.30008,3335.2,3335.1,5.78197403]
["bitfinex-derivatives","ETHF0:USTF0",1735239061432,0.30004,3335.7,3335.1,5.78197403]
["bitfinex-derivatives","ETHF0:USTF0",1735239061632,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239065039,0.30008,3335.2,3335.1,6.08205403]
["bitfinex-derivatives","ETHF0:USTF0",1735239067942,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239068534,0.30005,3335.6,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239068736,3.52840126,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735239069240,3.52840126,3335.8,3335.7,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735239069441,3.52840126,3335.8,3335.7,43.01291403]
["bitfinex-derivatives","ETHF0:USTF0",1735239069642,4.88160126,3336.5,3335.7,42.71287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239069843,0.30002,3336.0,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239070340,0.30002,3336.0,3335.9,0.76896146]
["bitfinex-derivatives","ETHF0:USTF0",1735239071544,1.91287403,3336.4,3335.9,0.46895146]
["bitfinex-derivatives","ETHF0:USTF0",1735239071743,1.91287403,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239071744,1.91287403,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239072044,0.74994,3336.4,3335.2,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239072045,0.30007,3335.3,3335.2,4.62522567]
["bitfinex-derivatives","ETHF0:USTF0",1735239072338,10.92620318,3335.3,3335.2,0.88952567]
["bitfinex-derivatives","ETHF0:USTF0",1735239072542,0.30008,3335.2,3335.1,5.46564267]
["bitfinex-derivatives","ETHF0:USTF0",1735239072738,2.21295403,3335.2,3335.1,4.74467267]
["bitfinex-derivatives","ETHF0:USTF0",1735239072939,9.63128721,3335.2,3335.1,4.74467267]
["bitfinex-derivatives","ETHF0:USTF0",1735239073140,9.63128721,3335.2,3335.1,4.07257267]
["bitfinex-derivatives","ETHF0:USTF0",1735239073341,14.63128721,3335.2,3335.1,2.34712267]
["bitfinex-derivatives","ETHF0:USTF0",1735239074046,14.02357424,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239074251,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239077546,0.30019,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239077740,0.30018,3334.2,3333.9,3.67702251]
["bitfinex-derivatives","ETHF0:USTF0",1735239078141,0.30018,3334.2,3334.0,0.76941251]
["bitfinex-derivatives","ETHF0:USTF0",1735239078342,0.30018,3334.1,3334.0,0.46922251]
["bitfinex-derivatives","ETHF0:USTF0",1735239078542,0.30018,3334.2,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239078944,0.30018,3334.1,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735239079444,0.30018,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239079651,7.32428697,3334.6,3334.0,0.46921513]
["bitfinex-derivatives","ETHF0:USTF0",1735239079950,0.30018,3334.1,3334.0,0.46921513]
["bitfinex-derivatives","ETHF0:USTF0",1735239080141,0.30019,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239081246,0.30019,3334.0,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735239081748,0.30019,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239082354,0.30019,3334.0,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735239083350,0.75037,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239083648,0.30019,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239083849,0.30019,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239083850,0.30014,3334.6,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239084042,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239084445,0.30019,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239084640,0.30019,3334.0,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735239084846,0.75037,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239085045,0.30019,3334.0,3333.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735239085648,0.30019,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239086252,0.75035,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239086451,3.2078,3334.7,3333.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735239086651,0.75037,3334.5,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239086855,0.30019,3334.0,3333.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735239087258,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239087560,0.30019,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239088860,0.30019,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239088861,0.75035,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239089060,0.30019,3334.0,3333.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735239089254,0.75035,3334.6,3333.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735239089255,5.12067403,3334.3,3333.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735239089562,0.30023,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239090560,1.91287403,3333.7,3333.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735239090757,0.30027,3333.1,3333.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735239091360,0.30027,3333.1,3333.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735239096072,0.30027,3333.1,3333.0,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1735239096667,1.91287403,3333.7,3333.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735239096867,3.95833,3333.8,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239096868,0.30024,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239097166,0.30022,3333.7,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735239097370,0.30024,3333.5,3333.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239097572,0.30024,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239097772,0.30027,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735239097975,0.30027,3333.1,3333.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735239099171,0.30027,3333.1,3333.0,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1735239099372,0.30027,3333.1,3333.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1735239101875,0.30027,3333.1,3333.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735239102075,0.3003,3332.8,3332.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735239102373,0.3003,3332.8,3332.7,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1735239102574,0.3003,3332.8,3332.7,2.09099911]
["bitfinex-derivatives","ETHF0:USTF0",1735239102775,0.75064,3333.3,3332.7,1.79068911]
["bitfinex-derivatives","ETHF0:USTF0",1735239102968,0.3003,3332.8,3332.7,2.09099911]
["bitfinex-derivatives","ETHF0:USTF0",1735239103170,7.54627548,3333.3,3332.7,1.79068911]
["bitfinex-derivatives","ETHF0:USTF0",1735239103575,0.30029,3332.9,3332.8,0.76967911]
["bitfinex-derivatives","ETHF0:USTF0",1735239103873,7.54627548,3333.3,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735239103874,0.30029,3333.0,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735239104074,0.30029,3333.0,3332.9,0.76966911]
["bitfinex-derivatives","ETHF0:USTF0",1735239104274,0.30029,3333.0,3332.9,0.46938911]
["bitfinex-derivatives","ETHF0:USTF0",1735239106476,0.3003,3332.8,3332.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735239106675,0.3003,3332.8,3332.7,1.7906958]
["bitfinex-derivatives","ETHF0:USTF0",1735239106978,0.3003,3332.8,3332.7,2.0910058]
["bitfinex-derivatives","ETHF0:USTF0",1735239107971,0.3003,3332.8,3332.7,1.7906958]
["bitfinex-derivatives","ETHF0:USTF0",1735239108178,0.3003,3332.8,3332.7,1.1438958]
["bitfinex-derivatives","ETHF0:USTF0",1735239108479,0.75078,3332.7,3332.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735239108675,0.30035,3332.2,3332.1,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1735239108879,0.30035,3332.2,3332.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735239109075,0.30035,3332.2,3332.1,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1735239109277,0.30035,3332.2,3332.1,1.42173976]
["bitfinex-derivatives","ETHF0:USTF0",1735239109480,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735239109680,0.30035,3332.3,3332.2,0.76982976]
["bitfinex-derivatives","ETHF0:USTF0",1735239110383,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239110884,0.30033,3332.5,3332.4,0.76976027]
["bitfinex-derivatives","ETHF0:USTF0",1735239111478,0.30033,3332.5,3332.4,0.46943027]
["bitfinex-derivatives","ETHF0:USTF0",1735239111780,7.43211186,3332.8,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239112082,0.30033,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239112478,0.30033,3332.4,3332.3,0.76979058]
["bitfinex-derivatives","ETHF0:USTF0",1735239112677,0.30033,3332.4,3332.3,0.46945058]
["bitfinex-derivatives","ETHF0:USTF0",1735239112979,0.30034,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239113285,0.30034,3332.3,3332.2,3.67728032]
["bitfinex-derivatives","ETHF0:USTF0",1735239114783,0.30034,3332.3,3332.2,3.97763032]
["bitfinex-derivatives","ETHF0:USTF0",1735239114975,7.67913638,3332.6,3332.2,3.67728032]
["bitfinex-derivatives","ETHF0:USTF0",1735239115177,1.91287403,3333.1,3332.3,0.46948032]
["bitfinex-derivatives","ETHF0:USTF0",1735239115378,1.05102,3332.9,3332.4,0.46948032]
["bitfinex-derivatives","ETHF0:USTF0",1735239115685,8.36408744,3332.9,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239115983,0.30033,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239116372,3.2078,3333.0,3332.3,0.46945044]
["bitfinex-derivatives","ETHF0:USTF0",1735239116578,0.30032,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239117083,0.30032,3332.7,3332.6,0.76977044]
["bitfinex-derivatives","ETHF0:USTF0",1735239118378,0.30032,3332.7,3332.6,1.44087044]
["bitfinex-derivatives","ETHF0:USTF0",1735239118578,0.30032,3332.7,3332.6,1.14055044]
["bitfinex-derivatives","ETHF0:USTF0",1735239119485,0.30032,3332.7,3332.6,0.46945044]
["bitfinex-derivatives","ETHF0:USTF0",1735239119680,0.75072,3333.0,3332.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735239119985,0.30034,3332.4,3332.3,0.76977766]
["bitfinex-derivatives","ETHF0:USTF0",1735239120181,0.30034,3332.4,3332.3,0.46943766]
["bitfinex-derivatives","ETHF0:USTF0",1735239121281,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239121486,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239121686,0.30031,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239121885,0.30031,3332.7,3332.6,0.76974766]
["bitfinex-derivatives","ETHF0:USTF0",1735239122279,0.30031,3332.7,3332.6,41.56974766]
["bitfinex-derivatives","ETHF0:USTF0",1735239122884,0.30031,3332.7,3332.6,0.76974766]
["bitfinex-derivatives","ETHF0:USTF0",1735239123087,5.55827617,3333.3,3332.6,0.46943766]
["bitfinex-derivatives","ETHF0:USTF0",1735239123387,0.30031,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239123685,0.30031,3332.7,3332.6,0.46941068]
["bitfinex-derivatives","ETHF0:USTF0",1735239123886,0.30031,3332.7,3332.6,0.76973068]
["bitfinex-derivatives","ETHF0:USTF0",1735239125689,0.30031,3332.7,3332.6,0.46941068]
["bitfinex-derivatives","ETHF0:USTF0",1735239125882,0.30031,3332.7,3332.6,0.76973068]
["bitfinex-derivatives","ETHF0:USTF0",1735239127486,0.30031,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239127788,0.30031,3332.7,3332.6,0.76973719]
["bitfinex-derivatives","ETHF0:USTF0",1735239128990,2.35047617,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735239129281,1.31337617,3333.0,3332.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735239129486,0.30027,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735239129791,0.30027,3333.1,3333.0,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1735239130178,0.30027,3333.1,3333.0,1.79591719]
["bitfinex-derivatives","ETHF0:USTF0",1735239131688,0.30027,3333.1,3333.0,2.09619719]
["bitfinex-derivatives","ETHF0:USTF0",1735239131887,0.30026,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239132084,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239132281,0.30025,3333.4,3333.3,0.46941719]
["bitfinex-derivatives","ETHF0:USTF0",1735239133280,0.6532,3333.4,3333.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735239133482,0.30027,3333.1,3333.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735239133790,0.30027,3333.1,3333.0,1.13387434]
["bitfinex-derivatives","ETHF0:USTF0",1735239133986,3.52571426,3333.5,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239134188,0.30024,3333.4,3333.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735239134386,5.86545879,3333.6,3333.3,1.11547434]
["bitfinex-derivatives","ETHF0:USTF0",1735239134589,6.16568879,3333.6,3333.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239134788,6.16568879,3333.6,3333.5,0.76961434]
["bitfinex-derivatives","ETHF0:USTF0",1735239134986,2.75415879,3333.6,3333.5,0.76961434]
["bitfinex-derivatives","ETHF0:USTF0",1735239135293,8.21164231,3334.6,3333.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735239135489,8.21164231,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239135791,0.90808132,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239135792,8.21164231,3334.7,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239136094,0.30008,3335.2,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239136288,0.30009,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239136690,5.12067403,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239136893,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239137187,0.30013,3334.7,3334.6,3.67693601]
["bitfinex-derivatives","ETHF0:USTF0",1735239137387,0.30016,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239137586,0.30016,3334.3,3334.2,3.6769893]
["bitfinex-derivatives","ETHF0:USTF0",1735239138093,0.30016,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239139391,1.2925,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239139590,0.30013,3334.7,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239139791,3.2078,3334.9,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239140102,4.71333054,3334.9,3334.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735239140299,0.30012,3334.8,3334.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735239142598,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239145993,0.30015,3334.5,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735239146192,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239146697,0.30015,3334.5,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735239148591,7.55000997,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239148899,0.30015,3334.5,3334.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735239150698,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239151087,0.30014,3334.6,3334.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735239151286,0.30014,3334.6,3334.4,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1735239151491,0.30014,3334.6,3334.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735239151798,0.30014,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239152091,0.30014,3334.6,3334.4,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1735239152297,0.30014,3334.5,3334.4,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1735239152495,0.30014,3334.6,3334.4,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1735239152901,0.30014,3334.5,3334.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735239154300,0.30014,3334.5,3334.4,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1735239154604,7.55000997,3334.8,3334.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735239154900,0.30013,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239155598,4.20446654,3335.2,3334.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735239155898,4.20446654,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239156093,0.6753,3335.2,3334.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735239156294,0.30011,3335.0,3334.8,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1735239156497,0.30011,3335.0,3334.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735239156703,0.30011,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239159301,0.6753,3335.2,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239159499,0.3001,3335.0,3334.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735239159698,0.3001,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239161298,0.6753,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239161299,0.30011,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239161603,0.30012,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239161904,0.30014,3334.5,3334.4,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1735239162896,0.30014,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239163102,0.6423,3335.1,3334.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735239163404,0.30014,3334.5,3334.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735239163999,0.30014,3334.5,3334.4,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1735239164799,3.2078,3335.0,3334.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735239164999,0.30012,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239165399,0.30012,3334.8,3334.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735239165800,3.2078,3335.4,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239166008,0.30008,3335.2,3335.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239166903,0.30008,3335.2,3335.1,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735239167105,0.632,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239167304,0.632,3335.7,3335.1,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1735239167305,0.30008,3335.2,3335.1,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1735239167611,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239168599,0.632,3335.7,3335.1,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735239168901,0.30003,3335.8,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735239169103,0.94142,3336.0,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239169304,0.94142,3336.0,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239169811,0.6414,3336.0,3335.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239170210,0.6414,3336.0,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239170411,0.94141,3336.0,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239171408,0.30004,3335.7,3335.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735239171714,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239172703,0.6622,3335.6,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239172909,0.30008,3335.3,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239173308,0.6622,3335.6,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239173606,0.30008,3335.2,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239173803,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239174006,0.30006,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239174207,0.30004,3335.7,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239174412,0.7501,3335.7,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239174615,0.30008,3335.2,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239174809,0.7501,3335.7,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239175114,0.7501,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239175319,0.30008,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239175912,0.30008,3335.2,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735239176215,0.30008,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239176515,0.30008,3335.3,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239176715,0.30008,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239178014,0.30008,3335.3,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239178818,0.30008,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239181418,0.30008,3335.3,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239181818,0.30008,3335.3,3335.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735239182213,0.30008,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239182518,0.30009,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239182721,0.30008,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239182914,3.52916654,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239183120,3.52916654,3335.5,3335.4,5.42073403]
["bitfinex-derivatives","ETHF0:USTF0",1735239183414,3.69063054,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239183624,3.69063054,3335.7,3335.6,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735239184419,0.92447,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239184816,0.6245,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239185121,0.653,3336.8,3336.3,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239185315,4.83940937,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239185620,7.06999581,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239185914,7.06999581,3337.3,3337.2,47.93057403]
["bitfinex-derivatives","ETHF0:USTF0",1735239186120,0.29988,3337.5,3337.2,47.63067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239186319,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239186816,0.29987,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239187010,0.6468,3337.9,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239187011,0.29986,3337.7,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239187215,0.6468,3337.9,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239187423,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239187611,0.29986,3337.7,3337.2,47.63067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239187815,0.6468,3337.9,3337.2,47.63067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239188125,0.6468,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239188326,3.2078,3338.7,3337.8,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239188620,0.2998,3338.4,3338.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735239189022,0.2998,3338.3,3338.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735239189414,7.64488136,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239189619,0.29979,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239190024,0.91378,3338.6,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239190626,0.614,3338.6,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239190821,0.91378,3338.6,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239191126,0.614,3338.6,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239191520,0.29971,3339.4,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239191720,7.04933061,3340.0,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239191721,0.9343,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239192027,0.9343,3339.5,3339.3,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239192420,0.29972,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239192617,0.29973,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239193227,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239193529,0.29977,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239195216,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239195421,3.50751,3339.4,3339.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735239195615,0.6346,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239195822,0.6346,3339.5,3339.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735239196022,3.2078,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239196226,0.29972,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239196629,3.8719,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239196630,0.29972,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239197023,0.29971,3339.3,3339.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735239197527,3.8719,3339.7,3339.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735239197728,0.29973,3339.2,3339.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735239197927,3.8719,3339.7,3339.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735239198228,0.2997,3339.5,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239198623,0.6641,3339.7,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239198624,0.29969,3339.6,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239198824,0.6641,3339.7,3339.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239199132,0.29969,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239199522,0.6641,3339.7,3339.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239199719,0.29969,3339.6,3339.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239199923,0.29969,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239200726,0.29969,3339.6,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239200935,3.2078,3340.7,3339.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735239201229,2.66168403,3341.5,3339.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735239201230,0.6585,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239201429,0.95808,3340.8,3340.4,2.21248403]
["bitfinex-derivatives","ETHF0:USTF0",1735239201732,0.6585,3340.8,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735239202432,0.95808,3340.8,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735239202724,0.6585,3340.8,3340.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735239203626,0.29957,3341.0,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735239204026,0.6615,3341.4,3340.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735239204228,0.29957,3340.9,3340.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735239204630,0.29957,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239205033,0.29957,3340.9,3340.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735239205332,0.29954,3341.2,3340.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735239205533,7.54248642,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239205736,0.29958,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239206633,7.54248642,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239206828,10.75028642,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239207134,0.29959,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239207826,0.29959,3340.7,3340.4,3.92048403]
["bitfinex-derivatives","ETHF0:USTF0",1735239208130,0.2996,3340.6,3340.4,3.62087403]
["bitfinex-derivatives","ETHF0:USTF0",1735239208325,0.29959,3340.7,3340.4,3.92048403]
["bitfinex-derivatives","ETHF0:USTF0",1735239209827,0.29959,3340.7,3340.4,3.62087403]
["bitfinex-derivatives","ETHF0:USTF0",1735239210032,0.29959,3340.7,3340.4,3.92048403]
["bitfinex-derivatives","ETHF0:USTF0",1735239210234,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239210427,0.29958,3340.8,3340.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735239210632,0.29959,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239211234,0.29966,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239211630,3.95682,3340.5,3339.5,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239211837,0.29967,3339.9,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239212038,0.29969,3339.7,3339.5,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239212333,0.29969,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239212734,0.29971,3339.3,3339.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735239213034,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239213223,0.74927,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239213426,0.29973,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239213627,7.56071277,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239213838,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239214134,0.29976,3338.8,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239214830,0.29976,3338.8,3338.7,44.30757]
["bitfinex-derivatives","ETHF0:USTF0",1735239215023,0.29976,3338.8,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239215630,0.29976,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239215931,0.29979,3338.4,3338.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239216330,0.29979,3338.4,3338.3,45.92067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239216936,0.29979,3338.4,3338.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239217939,0.29979,3338.5,3338.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239218240,0.29979,3338.4,3338.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239219528,1.3299,3338.9,3338.3,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239219735,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239220038,0.94865,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239220340,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239220534,0.6489,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239220738,0.2997,3339.4,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239221039,0.29974,3339.0,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239221230,7.44931852,3339.4,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239221436,0.29973,3339.1,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239221835,0.29974,3339.0,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239222935,0.29974,3339.1,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239223134,0.29974,3339.0,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239227547,0.29974,3339.1,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239227745,0.29974,3339.1,3338.9,2.21262403]
["bitfinex-derivatives","ETHF0:USTF0",1735239228745,3.2078,3339.4,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239228941,0.29973,3339.2,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239229244,0.29974,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239229445,0.29974,3339.1,3338.9,2.21261403]
["bitfinex-derivatives","ETHF0:USTF0",1735239229643,0.29973,3339.2,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239229836,0.29973,3339.2,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239230039,0.29973,3339.1,3339.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735239231144,0.6361,3339.5,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239231341,0.29974,3339.0,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239233446,0.29974,3339.0,3338.9,2.21262403]
["bitfinex-derivatives","ETHF0:USTF0",1735239233647,0.29974,3339.0,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239233947,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239235548,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239235746,0.74934,3339.1,3338.3,6.82567403]
["bitfinex-derivatives","ETHF0:USTF0",1735239235947,0.74934,3339.1,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239235948,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239236152,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239240463,0.29979,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239240955,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239241153,0.29981,3338.2,3338.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735239241648,1.2852,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239241957,0.29978,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239242948,0.29978,3338.7,3338.6,0.29791891]
["bitfinex-derivatives","ETHF0:USTF0",1735239243454,0.29978,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239243455,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239244450,0.6616,3339.5,3338.5,2.56447403]
["bitfinex-derivatives","ETHF0:USTF0",1735239244661,4.93147565,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239244852,4.63180565,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239245154,0.29966,3339.9,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239245351,0.29965,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239246050,7.44150568,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239246248,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239247551,7.44150568,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239247853,7.44150568,3340.2,3339.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239248055,7.44150568,3340.2,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239248258,0.29966,3340.0,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239249258,7.44150568,3340.2,3339.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239249452,0.29966,3339.9,3339.7,2.21254403]
["bitfinex-derivatives","ETHF0:USTF0",1735239250256,7.44150568,3340.2,3339.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239250960,0.29965,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239251855,0.29965,3340.1,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239252059,0.29963,3340.2,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239252557,0.7085,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239252757,0.7085,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239253260,0.29965,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239255463,0.29969,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239258057,0.29967,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239258364,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239259763,0.6863,3339.9,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239259961,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239260261,0.29969,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239262563,0.29971,3339.3,3339.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735239262961,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239263463,0.84979,3339.6,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239263657,0.5501,3339.6,3339.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239263865,0.2997,3339.5,3339.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239264060,0.5501,3339.6,3339.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735239264267,0.5501,3339.6,3339.1,5.42040403]
["bitfinex-derivatives","ETHF0:USTF0",1735239264462,0.29972,3339.2,3339.1,5.42040403]
["bitfinex-derivatives","ETHF0:USTF0",1735239264663,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239267761,7.60472355,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239267762,0.29972,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239267962,0.5501,3339.6,3339.1,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239268161,0.29971,3339.4,3339.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239268364,0.5501,3339.6,3339.1,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239268564,0.5501,3339.6,3339.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735239268763,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239268959,0.2997,3339.5,3339.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735239269167,0.5501,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239269168,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239270268,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239270862,0.84979,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239271568,0.5501,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239271775,0.29966,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239271968,4.63180565,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239272168,4.63180565,3340.1,3340.0,5.42032403]
["bitfinex-derivatives","ETHF0:USTF0",1735239272372,4.93144565,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239273065,4.63180565,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239273674,0.29963,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239274069,0.29963,3340.2,3340.0,45.92067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239274374,0.29964,3340.2,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239274570,0.29964,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239275168,0.29964,3340.2,3340.0,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735239275663,1.1485,3340.4,3340.0,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735239275866,0.29964,3340.2,3340.0,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735239276062,0.29964,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239276469,0.29969,3339.6,3339.3,7.24640582]
["bitfinex-derivatives","ETHF0:USTF0",1735239276663,3.95694,3340.0,3339.3,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239276868,0.2997,3339.4,3339.3,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239277571,0.8894,3339.4,3339.3,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239277777,0.29972,3339.3,3339.1,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1735239278074,0.29972,3339.3,3339.1,3.90960403]
["bitfinex-derivatives","ETHF0:USTF0",1735239278276,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239278774,0.29972,3339.3,3339.1,3.60987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239279076,0.5897,3339.4,3339.1,3.60987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239279279,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239279580,0.5897,3339.4,3339.1,3.60987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239279774,0.29972,3339.2,3339.1,3.90960403]
["bitfinex-derivatives","ETHF0:USTF0",1735239282380,0.29972,3339.2,3339.1,3.60987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239283878,0.29972,3339.2,3339.1,3.90960403]
["bitfinex-derivatives","ETHF0:USTF0",1735239286780,0.29972,3339.2,3339.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239286985,0.29972,3339.3,3339.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239287169,0.29972,3339.3,3339.2,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239292687,0.5676,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239292882,0.8673,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239293085,0.5676,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239293484,0.29971,3339.3,3339.2,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239294684,0.29971,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239295190,0.5676,3339.5,3339.1,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239295385,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239295982,0.29969,3339.6,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239296187,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239296387,4.93147565,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239296588,4.63180565,3339.8,3339.7,43.01255403]
["bitfinex-derivatives","ETHF0:USTF0",1735239296789,4.63180565,3339.8,3339.7,44.70955403]
["bitfinex-derivatives","ETHF0:USTF0",1735239296980,4.63180565,3340.1,3339.7,44.99487403]
["bitfinex-derivatives","ETHF0:USTF0",1735239297191,0.29967,3339.8,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239297381,0.29966,3339.9,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239297589,0.6053,3340.0,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239297786,0.29966,3339.9,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239298389,0.29967,3339.8,3339.7,44.70954403]
["bitfinex-derivatives","ETHF0:USTF0",1735239298989,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239299591,4.63180565,3340.4,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239299890,0.29965,3340.1,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239300084,0.29966,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239300486,5.21350565,3340.5,3339.7,44.40987403]
["bitfinex-derivatives","ETHF0:USTF0",1735239300685,0.29964,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239301293,5.21350565,3340.5,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239301294,0.29964,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239301791,0.29965,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239302382,0.5817,3340.5,3339.7,9.75180457]
["bitfinex-derivatives","ETHF0:USTF0",1735239302583,0.29967,3339.8,3339.7,7.83893054]
["bitfinex-derivatives","ETHF0:USTF0",1735239302992,0.87797,3339.8,3339.7,7.83893054]
["bitfinex-derivatives","ETHF0:USTF0",1735239303792,0.87797,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239304897,4.63180565,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735239305083,4.63180565,3340.2,3340.1,5.42031403]
["bitfinex-derivatives","ETHF0:USTF0",1735239305494,4.93143565,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239306492,0.29963,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239306889,3.787,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239307191,0.29967,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239308795,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239309501,0.29971,3339.3,3339.2,7.83893054]
["bitfinex-derivatives","ETHF0:USTF0",1735239310497,0.6143,3339.7,3339.2,7.83893054]
["bitfinex-derivatives","ETHF0:USTF0",1735239310893,0.29971,3339.3,3339.2,8.13865054]
["bitfinex-derivatives","ETHF0:USTF0",1735239311195,0.29971,3339.3,3339.2,10.05152457]
["bitfinex-derivatives","ETHF0:USTF0",1735239311396,0.29971,3339.4,3339.2,5.42039403]
["bitfinex-derivatives","ETHF0:USTF0",1735239311596,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239311796,0.91398,3339.7,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239311997,0.29969,3339.6,3339.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735239312401,0.6143,3339.7,3339.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735239312594,0.2997,3339.5,3339.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735239312795,0.2997,3339.5,3339.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735239313100,0.2997,3339.5,3339.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735239313601,0.6143,3339.7,3339.2,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239313802,0.29971,3339.3,3339.2,5.42039403]
["bitfinex-derivatives","ETHF0:USTF0",1735239313999,0.6143,3339.7,3339.2,5.42039403]
["bitfinex-derivatives","ETHF0:USTF0",1735239314299,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239314501,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239314700,0.6143,3339.7,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239314899,4.93146565,3339.9,3339.5,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239315105,4.93147565,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239315304,4.63180565,3339.9,3339.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1735239315505,4.93146565,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239315806,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239316404,4.63180565,3340.2,3339.7,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735239316602,6.99208645,3340.4,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239316603,0.29965,3340.1,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239316995,6.47670565,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239317299,0.29967,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239318406,3.95692,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239318598,0.92228,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239319304,0.92228,3339.7,3339.4,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239319305,0.2997,3339.5,3339.4,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239319905,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239320103,1.91713,3339.6,3339.0,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239320303,0.29973,3339.1,3339.0,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239321302,1.91713,3339.6,3338.9,2.21261403]
["bitfinex-derivatives","ETHF0:USTF0",1735239321303,0.29974,3339.0,3338.9,2.21261403]
["bitfinex-derivatives","ETHF0:USTF0",1735239322307,0.29973,3339.1,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239322605,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239322799,0.29972,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239323200,0.29972,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239323606,0.29972,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239324002,0.29973,3339.2,3339.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239324206,0.74925,3339.5,3338.9,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239324400,0.29974,3339.0,3338.9,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239324804,0.94594,3339.0,3338.9,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239325611,0.6462,3339.0,3338.9,4.93088054]
["bitfinex-derivatives","ETHF0:USTF0",1735239325902,4.63180565,3339.1,3338.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1735239326104,4.93154565,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239326802,0.29975,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239327107,0.29974,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239327705,0.29974,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239328508,0.29974,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239328715,0.29974,3339.1,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239328903,0.29975,3338.9,3338.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1735239329409,4.63180565,3339.4,3338.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735239329603,4.63180565,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239329909,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239330106,0.29972,3339.2,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239330706,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239331005,0.29974,3339.1,3338.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1735239331207,0.29974,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239331607,0.29974,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239332513,0.29974,3339.0,3338.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1735239332714,0.29974,3339.1,3338.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1735239333513,0.29972,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239333711,0.29972,3339.3,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239333908,4.93150565,3339.5,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239334103,4.63180565,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239335412,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239335817,0.29969,3339.6,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239336114,0.5956,3339.9,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239336314,0.29968,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239336517,0.29968,3339.8,3339.3,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239337014,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239337217,0.29967,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239338013,0.89527,3339.9,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239338208,0.89527,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239339121,0.89527,3339.9,3339.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735239339413,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239339817,0.29967,3339.9,3339.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1735239339818,0.6099,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239340021,0.91214,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239340828,0.6125,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239341026,0.29964,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239342014,3.2078,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239342222,3.50742,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239342414,3.2078,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239342916,3.50742,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239343121,0.29962,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239343723,0.29963,3340.3,3340.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239343922,0.29963,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735239344124,0.29963,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239344326,1.1967,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239344825,0.29964,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239345416,0.29964,3340.1,3339.6,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239345624,0.29968,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239352835,0.92927,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239353326,0.6296,3339.9,3339.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735239353539,0.91935,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239353727,0.6197,3340.0,3339.8,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735239354028,0.6197,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239354029,0.29966,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239354226,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239356338,4.63180565,3340.3,3339.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735239356637,0.29965,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735239356837,0.29966,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239357043,0.29967,3339.8,3339.7,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1735239357439,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239357637,0.6129,3340.2,3339.7,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1735239357836,0.29967,3339.8,3339.7,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1735239358138,0.29967,3339.8,3339.7,0.56271173]
["bitfinex-derivatives","ETHF0:USTF0",1735239358741,0.29967,3339.8,3339.6,5.42035403]
["bitfinex-derivatives","ETHF0:USTF0",1735239359339,0.29967,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239360740,0.6129,3340.2,3339.6,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239361140,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239362045,0.29967,3339.8,3339.7,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1735239364644,0.29966,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239365344,0.6129,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239365541,0.29968,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239367047,0.6092,3339.8,3339.1,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239367242,3.50752,3339.2,3339.1,4.63113054]
["bitfinex-derivatives","ETHF0:USTF0",1735239367538,3.50752,3339.2,3339.1,2.36363054]
["bitfinex-derivatives","ETHF0:USTF0",1735239367844,10.82734646,3339.2,3339.1,2.36363054]
["bitfinex-derivatives","ETHF0:USTF0",1735239368344,10.82734646,3339.2,3338.1,7.56689582]
["bitfinex-derivatives","ETHF0:USTF0",1735239368345,0.29979,3338.5,3338.1,7.56689582]
["bitfinex-derivatives","ETHF0:USTF0",1735239368642,0.29979,3338.5,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239368838,0.6332,3338.9,3338.1,7.56689582]
["bitfinex-derivatives","ETHF0:USTF0",1735239369040,0.6332,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239369041,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239369235,0.29981,3338.2,3338.1,6.94669582]
["bitfinex-derivatives","ETHF0:USTF0",1735239369440,0.29981,3338.2,3337.8,10.15449582]
["bitfinex-derivatives","ETHF0:USTF0",1735239369441,0.29984,3338.0,3337.8,10.15449582]
["bitfinex-derivatives","ETHF0:USTF0",1735239369643,0.29984,3338.0,3337.8,10.45434582]
["bitfinex-derivatives","ETHF0:USTF0",1735239370641,0.29983,3338.1,3337.8,10.15449582]
["bitfinex-derivatives","ETHF0:USTF0",1735239370841,0.6432,3338.2,3337.8,10.15449582]
["bitfinex-derivatives","ETHF0:USTF0",1735239370842,0.6432,3338.2,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239371049,0.29982,3338.1,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239371246,0.29982,3338.1,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239371639,4.63180565,3338.6,3337.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239371843,4.63180565,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239372043,3.50757,3338.7,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239372245,3.50757,3338.7,3338.5,2.21266403]
["bitfinex-derivatives","ETHF0:USTF0",1735239372452,3.50757,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239375154,3.50757,3338.7,3338.5,2.21265403]
["bitfinex-derivatives","ETHF0:USTF0",1735239375749,3.50757,3338.7,3338.5,43.01265403]
["bitfinex-derivatives","ETHF0:USTF0",1735239376447,3.50757,3338.7,3338.5,2.21265403]
["bitfinex-derivatives","ETHF0:USTF0",1735239377048,0.29978,3338.6,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735239377252,0.29978,3338.6,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239377952,3.50757,3338.7,3338.3,42.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735239378248,1.2206,3339.0,3338.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239378451,1.2206,3339.0,3338.4,2.21266403]
["bitfinex-derivatives","ETHF0:USTF0",1735239378452,0.29978,3338.6,3338.4,2.21266403]
["bitfinex-derivatives","ETHF0:USTF0",1735239378953,1.2206,3339.0,3338.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239379256,0.29978,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239380156,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239380454,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239380957,0.29977,3338.7,3338.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239381256,0.29977,3338.7,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239381753,0.29977,3338.7,3338.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239381948,0.29975,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239382150,3.2078,3339.1,3338.9,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239382357,0.29972,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239382550,5.22130565,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239382749,4.63180565,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239383156,4.63180565,3339.6,3339.5,2.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1735239383358,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239383855,3.7973,3340.1,3339.6,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1735239384252,0.29967,3339.8,3339.6,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1735239386858,0.29968,3339.7,3339.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735239387058,0.29969,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239387856,0.2997,3339.5,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239388057,0.74916,3339.9,3339.2,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239388258,0.29971,3339.4,3339.2,2.21259403]
["bitfinex-derivatives","ETHF0:USTF0",1735239388459,0.29971,3339.3,3339.2,2.21259403]
["bitfinex-derivatives","ETHF0:USTF0",1735239388657,0.2997,3339.5,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239391264,0.74916,3339.9,3339.2,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239391461,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239391661,0.29975,3338.9,3338.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735239391860,3.2078,3339.3,3338.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735239392163,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239392354,0.29969,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239392558,3.2078,3339.9,3339.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735239392758,0.29968,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239392965,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239393165,0.29967,3339.8,3339.3,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735239393367,0.2997,3339.5,3339.3,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735239393663,3.2078,3339.9,3339.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735239393865,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239394265,0.2997,3339.4,3339.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735239396268,0.2997,3339.5,3339.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735239396565,3.2078,3339.9,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239396761,0.29968,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239396959,0.29966,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239397364,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239397562,0.29965,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239397765,1.1631,3340.1,3339.6,41.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735239398065,0.29967,3339.9,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239398463,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239399063,0.29967,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239400266,1.1631,3340.1,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239400563,3.95686,3340.4,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239400768,1.1987,3340.3,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239400967,0.29967,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239401365,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239401668,0.29967,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239402961,0.29968,3339.7,3339.6,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1735239403368,0.29968,3339.7,3339.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735239405874,0.29968,3339.7,3339.6,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1735239407667,0.29968,3339.7,3339.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735239407872,0.74912,3340.1,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239407873,0.29969,3339.6,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239408373,0.74912,3340.1,3339.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735239408666,0.2997,3339.5,3339.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735239414872,0.2997,3339.5,3339.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735239415771,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239417077,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239417479,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239417679,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239418279,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239419383,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239419783,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239420282,3.2078,3339.4,3338.6,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239420583,0.29977,3338.7,3338.6,7.56738605]
["bitfinex-derivatives","ETHF0:USTF0",1735239420776,0.29976,3338.8,3338.6,7.86715605]
["bitfinex-derivatives","ETHF0:USTF0",1735239421176,0.29977,3338.7,3338.6,7.86715605]
["bitfinex-derivatives","ETHF0:USTF0",1735239421578,0.29977,3338.7,3338.6,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1735239423183,0.29975,3339.0,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239423981,4.69379072,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239424377,4.99349072,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239424577,4.99349072,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735239425484,0.2997,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735239426179,5.29519072,3339.7,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735239426379,0.2997,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239427079,0.29972,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239427475,5.29519072,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239427681,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239427880,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239428083,0.2997,3339.4,3339.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735239428287,0.29972,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239428499,4.69379072,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239428689,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239429788,4.69379072,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239429986,4.99348072,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239430386,4.99348072,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239430783,4.69379072,3339.6,3339.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735239430990,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239431184,0.29969,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239432585,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239433195,0.29969,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239433690,5.29519072,3339.7,3339.3,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1735239433990,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239434690,0.6014,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239434691,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239434992,0.9066,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239435497,0.6069,3339.4,3339.0,7.28502605]
["bitfinex-derivatives","ETHF0:USTF0",1735239435786,5.30069072,3339.4,3338.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735239435996,0.29973,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239437892,0.29974,3339.0,3338.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1735239438088,1.29929,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239438285,0.88775,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239440388,0.588,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239440593,0.29979,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239440890,0.29979,3338.5,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239442194,0.29978,3338.6,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239442394,0.5523,3338.8,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239442596,0.588,3338.9,3338.5,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239442893,4.69379072,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239443285,4.69379072,3339.1,3338.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735239443503,4.69379072,3339.1,3339.0,43.01261403]
["bitfinex-derivatives","ETHF0:USTF0",1735239444292,0.2997,3339.4,3339.0,42.71287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239444602,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239445095,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239445504,0.29969,3339.6,3339.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735239446892,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239447893,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239448094,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239449297,0.2997,3339.5,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239449799,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239450495,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239452199,0.2997,3339.4,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735239453200,0.2997,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239456800,0.29972,3339.2,3339.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1735239456993,0.29976,3338.8,3338.7,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239458101,0.29978,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239458508,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239459004,0.29977,3338.8,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239459201,4.69379072,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239459503,4.69379072,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239459704,4.99354072,3339.0,3338.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239460006,0.29975,3338.9,3338.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735239460300,0.29975,3338.9,3338.8,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1735239460501,0.29975,3338.9,3338.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735239460703,0.29975,3338.9,3338.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735239463101,4.69379072,3339.2,3338.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735239463312,0.29978,3338.6,3338.5,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1735239463607,0.29978,3338.6,3338.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1735239463809,0.29978,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239466405,0.29978,3338.6,3338.5,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239466610,0.29978,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239467506,0.29979,3338.5,3338.4,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1735239467704,0.29979,3338.5,3338.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735239468413,0.5528,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239468612,0.29979,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239469410,0.5528,3338.6,3338.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1735239469809,0.2998,3338.4,3338.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1735239470010,0.2998,3338.3,3338.2,41.68211]
["bitfinex-derivatives","ETHF0:USTF0",1735239471507,0.2998,3338.3,3338.2,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1735239471708,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239471909,0.2998,3338.3,3338.2,41.68211]
["bitfinex-derivatives","ETHF0:USTF0",1735239473829,0.2998,3338.3,3338.2,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1735239474022,0.2998,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239474326,0.29981,3338.2,3338.1,4.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735239474522,0.29981,3338.2,3338.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735239474823,0.29981,3338.2,3338.1,4.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735239476224,0.5528,3338.6,3338.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735239476425,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239476621,0.5528,3338.6,3338.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735239476822,0.29981,3338.2,3338.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735239477022,0.29981,3338.2,3338.1,4.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735239477422,0.29981,3338.2,3338.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735239478326,0.29981,3338.2,3338.1,4.05872]
["bitfinex-derivatives","ETHF0:USTF0",1735239481025,0.2998,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239481230,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239483429,0.2998,3338.4,3338.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239484527,0.56,3338.7,3338.1,6.42132403]
["bitfinex-derivatives","ETHF0:USTF0",1735239484732,4.69379072,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239485437,4.99352072,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239485623,4.99351072,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239485832,4.69379072,3339.2,3338.7,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239486030,0.29976,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239486222,0.29976,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239486428,0.29975,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239486734,0.5764,3339.1,3338.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735239486933,0.29975,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239487334,0.29976,3338.9,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239487531,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239489437,4.9377,3339.6,3338.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735239489639,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239490535,7.58550473,3339.5,3338.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735239490736,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239491329,0.2997,3339.4,3339.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239492031,0.2997,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239492231,7.58550473,3339.5,3339.0,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239492523,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239494139,7.58550473,3339.5,3338.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735239494338,0.29971,3339.4,3338.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735239494840,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239500044,3.7872,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239500541,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239501439,4.08689,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239502041,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239503530,0.87909,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239503731,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239503939,0.5794,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239504137,0.29972,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239505452,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239505841,0.5794,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239506140,0.87909,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735239507548,0.5687,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239507741,0.29967,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239508142,7.90159072,3340.0,3339.1,5.12067403]
["bitfinex-derivatives","ETHF0:USTF0",1735239508444,0.29969,3339.6,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239509244,0.5696,3339.7,3339.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735239509446,0.86928,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735239510139,0.29968,3339.8,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239510342,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239510939,3.2078,3340.0,3339.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735239511135,0.29967,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239511340,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239511536,3.2078,3340.0,3339.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239511741,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239512749,0.29967,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735239513446,0.29966,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735239514945,3.2078,3340.0,3339.4,1.91287403]
["bitfinex-derivatives","ETHF0:USTF0",1735239515147,0.29968,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735239519746,1.1819,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239519951,1.1819,3340.1,3339.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735239519952,3.95693,3340.0,3339.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735239520153,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239520352,0.29971,3339.4,3339.3,1.16155261]
["bitfinex-derivatives","ETHF0:USTF0",1735239521850,0.29971,3339.4,3339.3,0.86184261]
["bitfinex-derivatives","ETHF0:USTF0",1735239522245,0.29971,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735239522652,0.29971,3339.3,3339.2,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735239523253,0.29971,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239523558,0.29975,3338.9,3338.7,10.19308605]
["bitfinex-derivatives","ETHF0:USTF0",1735239523856,0.29975,3338.9,3338.7,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239524254,1.1309,3339.0,3338.5,4.67326233]
["bitfinex-derivatives","ETHF0:USTF0",1735239524454,0.29978,3338.6,3338.5,4.67326233]
["bitfinex-derivatives","ETHF0:USTF0",1735239524955,12.51561817,3338.6,3338.3,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239525155,5.41740633,3338.4,3338.3,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239525460,5.41740633,3338.4,3337.6,7.55508605]
["bitfinex-derivatives","ETHF0:USTF0",1735239525461,0.29986,3337.7,3337.6,7.55508605]
["bitfinex-derivatives","ETHF0:USTF0",1735239525649,0.29986,3337.7,3337.6,6.98528605]
["bitfinex-derivatives","ETHF0:USTF0",1735239527062,0.29988,3337.4,3337.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735239528354,3.52976142,3337.8,3337.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735239528560,0.29991,3337.1,3337.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735239528860,0.29991,3337.1,3337.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735239531661,0.29993,3336.9,3336.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735239532858,0.29993,3337.0,3336.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735239533753,0.29993,3336.9,3336.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735239534667,3.2078,3337.1,3336.4,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1735239534957,0.29995,3336.7,3336.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735239535161,0.29995,3336.7,3336.4,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1735239536161,0.29995,3336.7,3336.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735239536366,0.29995,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239538463,3.2078,3337.1,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239538665,0.29995,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239538869,3.2078,3337.1,3336.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735239539463,0.29995,3336.7,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239539970,0.29995,3336.7,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239540364,3.2078,3337.1,3336.5,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239540562,0.29994,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239541369,3.95749,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239541568,3.95757,3337.2,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239541764,3.95757,3337.2,3336.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735239541765,0.29996,3336.6,3336.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735239542069,0.29997,3336.4,3336.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735239542259,0.74992,3336.6,3335.9,4.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735239542465,0.74992,3336.6,3335.9,4.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735239542669,0.3,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239542974,0.29999,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239543268,0.3,3336.2,3336.0,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1735239543470,0.80828,3336.7,3336.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735239543663,0.0584,3336.7,3336.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1735239543865,0.29998,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239544562,7.54987299,3336.7,3336.2,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239544764,0.29995,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239544964,0.74977,3337.2,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239545169,3.2078,3337.3,3336.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735239545170,0.29995,3336.7,3336.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735239547470,0.29995,3336.7,3336.0,4.55363]
["bitfinex-derivatives","ETHF0:USTF0",1735239547471,3.2078,3336.9,3336.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1735239547671,3.95764,3336.9,3336.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735239547973,0.29999,3336.3,3336.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735239548567,8.06569337,3336.8,3336.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735239548773,0.29998,3336.4,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239549074,0.29996,3336.6,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239550277,0.29997,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239550974,0.29996,3336.6,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239551170,0.29995,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239551372,0.29995,3336.7,3336.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735239551673,3.2078,3336.9,3336.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1735239551879,3.2078,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239552371,0.29993,3337.0,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239552971,3.2078,3337.4,3336.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735239553173,0.29989,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239553473,0.29989,3337.4,3337.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735239561077,1.90981633,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239561279,0.29992,3337.0,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239563683,0.74967,3337.6,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239563878,1.90981633,3337.4,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239564082,0.29992,3337.0,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239564475,0.29991,3337.1,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239564678,0.29991,3337.1,3336.9,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1735239565286,0.7497,3337.5,3336.9,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1735239565586,0.29992,3337.0,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239566179,0.29991,3337.2,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735239567980,0.29991,3337.1,3336.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1735239568679,8.33236949,3337.6,3336.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1735239568680,0.29992,3337.0,3336.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1735239568881,0.29991,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735239569081,0.7497,3337.5,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239569280,0.29992,3337.0,3336.9,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1735239569585,0.29992,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735239570286,4.27946142,3337.5,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239570287,0.29992,3337.0,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239570688,0.29992,3337.0,3336.9,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1735239571988,0.29992,3337.1,3337.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239573083,3.52976142,3337.3,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239573487,3.82966142,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239574483,0.2999,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239575296,3.52976142,3337.4,3336.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735239575589,3.82965142,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735239576389,3.52976142,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735239576795,3.52976142,3337.4,3337.3,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1735239578693,3.52976142,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239579495,0.82576142,3337.5,3337.4,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239579789,4.69379072,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239579790,0.16925059,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239579988,0.16925059,3337.7,3337.6,5.41748633]
["bitfinex-derivatives","ETHF0:USTF0",1735239580794,0.16925059,3337.7,3337.6,46.21748633]
["bitfinex-derivatives","ETHF0:USTF0",1735239580995,5.8672384,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239581387,0.29979,3338.5,3337.6,51.63253604]
["bitfinex-derivatives","ETHF0:USTF0",1735239581692,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239582088,0.5692,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239582089,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239582296,0.29979,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239582490,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239584294,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239584595,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239584792,0.5692,3338.7,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239584991,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239585192,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239585392,0.29978,3338.6,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239585698,0.5692,3338.7,3338.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735239585895,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239586391,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239586592,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239588699,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239590291,0.29982,3338.1,3338.0,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1735239590891,0.85972,3338.2,3338.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735239591098,0.85972,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239591591,0.5599,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239592392,0.29979,3338.5,3338.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239597308,0.571,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239597507,0.87078,3338.6,3338.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735239597705,0.87078,3338.6,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239597896,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239599306,0.571,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239599706,0.571,3338.6,3338.5,2.20960633]
["bitfinex-derivatives","ETHF0:USTF0",1735239600005,0.571,3338.6,3338.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735239600401,0.571,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239600402,0.87078,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239600603,0.29981,3338.3,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239600914,1.43568,3338.6,3338.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735239600915,0.29982,3338.2,3338.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735239601105,0.5817,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239602202,0.88151,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239602911,0.571,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239603612,0.571,3338.6,3338.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735239603613,0.87078,3338.6,3338.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735239604001,0.87078,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239604205,0.571,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239604412,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239604707,0.29981,3338.2,3338.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735239604906,0.5994,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239605108,1.90981633,3338.0,3337.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735239605305,3.2078,3337.5,3336.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735239605509,0.5994,3337.4,3336.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735239605705,3.79,3337.9,3337.2,7.01156368]
["bitfinex-derivatives","ETHF0:USTF0",1735239605908,1.115,3337.8,3337.3,3.04351633]
["bitfinex-derivatives","ETHF0:USTF0",1735239606114,1.115,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239606710,3.2078,3338.8,3337.6,5.11761633]
["bitfinex-derivatives","ETHF0:USTF0",1735239606910,0.5496,3338.5,3337.6,5.11761633]
["bitfinex-derivatives","ETHF0:USTF0",1735239607119,0.29982,3338.1,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239607514,0.5654,3338.4,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239607711,0.5654,3338.4,3337.6,5.11761633]
["bitfinex-derivatives","ETHF0:USTF0",1735239607712,0.29981,3338.3,3337.6,5.11761633]
["bitfinex-derivatives","ETHF0:USTF0",1735239607914,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239608218,0.29981,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239609018,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239609612,0.29981,3338.3,3338.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735239609817,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239610013,0.5654,3338.4,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239610219,0.2998,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239610415,0.5654,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239610618,0.5496,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239611016,0.84939,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239611216,0.29981,3338.3,3338.1,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1735239611616,0.2998,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239612016,0.5496,3338.5,3338.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735239612017,0.29981,3338.3,3338.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735239612327,0.579,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239612528,0.579,3338.3,3338.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735239612828,0.87881,3338.3,3338.1,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1735239613126,0.5496,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239613326,0.579,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239614329,0.87877,3338.7,3338.5,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1735239614728,0.29978,3338.6,3338.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735239614926,0.29978,3338.6,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239615127,0.579,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239615329,0.29978,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239616631,0.29979,3338.5,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239618832,0.579,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239619134,0.29979,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239621632,0.87877,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239623136,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239623433,0.579,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239623630,0.29979,3338.5,3338.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735239623937,0.579,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239624238,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239626040,0.29977,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239626637,4.70058565,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239626835,4.70058565,3338.8,3338.7,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735239627541,4.70058565,3338.8,3338.7,44.30757]
["bitfinex-derivatives","ETHF0:USTF0",1735239627741,4.70058565,3338.8,3338.7,44.87757]
["bitfinex-derivatives","ETHF0:USTF0",1735239627936,5.00032565,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735239628739,5.00032565,3339.1,3338.7,45.32723]
["bitfinex-derivatives","ETHF0:USTF0",1735239628740,1.1393,3339.3,3338.7,45.32723]
["bitfinex-derivatives","ETHF0:USTF0",1735239629037,1.43902,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735239629839,1.1393,3339.3,3338.8,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239630040,1.1393,3339.3,3338.7,44.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735239630239,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239630437,0.29979,3338.4,3338.3,11.68593946]
["bitfinex-derivatives","ETHF0:USTF0",1735239630643,0.29981,3338.2,3338.1,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1735239631038,0.29981,3338.2,3338.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735239631347,0.29981,3338.2,3338.1,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1735239631641,0.29981,3338.2,3338.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735239631852,0.29981,3338.2,3338.1,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1735239632147,0.29981,3338.2,3338.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735239632447,0.29981,3338.2,3338.1,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1735239633146,0.29985,3337.8,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239633347,0.29987,3337.6,3337.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735239633541,0.29987,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239634247,3.2078,3337.7,3337.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735239634452,0.29989,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239634649,0.5953,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239637043,2.94868163,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239637241,2.35338163,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239637747,2.35338163,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735239638239,2.35338163,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239638438,2.35338163,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735239639445,2.65325163,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239639645,2.65325163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239639941,2.35338163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239640248,2.65325163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239640448,2.35338163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239640848,2.65325163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239641251,2.35338163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239641451,2.65325163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239641652,2.35338163,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239644052,6.15648163,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239646947,5.56118163,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239648153,3.2078,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239650555,3.2078,3337.7,3337.0,5.11761633]
["bitfinex-derivatives","ETHF0:USTF0",1735239650854,3.2078,3337.3,3336.8,4.69698945]
["bitfinex-derivatives","ETHF0:USTF0",1735239651061,3.50773,3336.9,3336.8,4.69698945]
["bitfinex-derivatives","ETHF0:USTF0",1735239651357,0.8497,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239651559,0.5498,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239651750,0.8497,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239654459,0.29993,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735239654958,0.29994,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239655156,2.35035067,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239655458,0.5592,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239655659,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239656761,0.87576,3336.6,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239657055,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239657760,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239657957,0.5921,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239658360,0.5921,3336.4,3335.8,45.14488633]
["bitfinex-derivatives","ETHF0:USTF0",1735239658361,0.3,3336.1,3336.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239658958,0.3,3336.2,3336.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239659155,0.5812,3336.1,3336.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239659557,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239659764,0.5812,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239660064,0.5812,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239660266,0.3,3336.2,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239662163,0.3,3336.2,3335.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1735239662164,9.37647936,3336.2,3335.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735239662464,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239663166,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239664456,3.2078,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239666072,1.41674,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239666967,1.1167,3335.7,3335.2,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239667170,0.30008,3335.3,3334.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735239667365,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239667965,3.7562,3335.6,3334.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735239668166,3.2078,3335.6,3334.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735239668366,3.2078,3335.6,3335.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239668579,3.50785,3335.6,3335.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239668974,3.50785,3335.6,3335.5,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735239670371,3.2078,3335.6,3335.5,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735239674371,3.50785,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239674773,3.2078,3335.6,3335.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1735239675081,3.2078,3335.6,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239675082,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239675373,0.30007,3335.4,3335.3,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735239675570,0.3001,3335.0,3334.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735239676280,1.4428,3335.0,3334.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735239677173,1.4428,3335.0,3334.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735239677575,1.1427,3335.0,3334.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735239677775,1.1427,3335.0,3334.6,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1735239677776,0.30013,3334.7,3334.6,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1735239678176,0.30013,3334.7,3334.6,41.71664]
["bitfinex-derivatives","ETHF0:USTF0",1735239678680,0.30013,3334.7,3334.6,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1735239679385,1.1427,3335.0,3334.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735239679578,0.30013,3334.8,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239680684,0.30013,3334.7,3334.6,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1735239681980,0.30013,3334.7,3334.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735239682779,0.30013,3334.7,3334.6,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1735239683279,1.1427,3335.0,3334.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735239683481,3.2078,3335.5,3334.9,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239683694,3.50786,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239684095,3.2078,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239684291,3.2078,3335.9,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735239684590,4.08127,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239686094,3.2078,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239688395,3.50777,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239688793,3.50777,3336.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239688995,0.3,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239689200,0.29999,3336.3,3336.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735239689594,0.30001,3336.0,3335.8,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735239690199,0.3,3336.1,3335.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735239690389,0.30001,3336.1,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239690592,0.30001,3336.1,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239691199,1.4868,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239691592,1.1868,3336.2,3335.6,2.47621633]
["bitfinex-derivatives","ETHF0:USTF0",1735239691797,0.6088,3336.2,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239691998,2.33815821,3336.6,3335.9,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239692196,2.33815821,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239692396,3.21320821,3336.7,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239693298,0.29996,3336.6,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239693500,3.2078,3336.6,3336.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735239693699,0.29997,3336.5,3336.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735239693903,3.2078,3336.6,3335.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735239694201,0.3,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239694406,0.3,3336.1,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239695501,0.30001,3336.0,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239697603,3.2078,3336.2,3335.6,5.68401633]
["bitfinex-derivatives","ETHF0:USTF0",1735239697897,3.2078,3336.2,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239698502,2.33815821,3336.4,3336.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735239698704,2.33815821,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735239699501,2.63812821,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239699899,2.33815821,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239700804,1.44056,3336.6,3336.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735239701003,1.44056,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735239701203,5.54595821,3336.7,3336.2,2.52051633]
["bitfinex-derivatives","ETHF0:USTF0",1735239701400,2.33815821,3336.7,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735239701606,3.08931147,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239701809,4.67631643,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735239702002,4.67631643,3337.1,3337.0,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1735239702709,3.98873643,3337.4,3337.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239702911,3.95858104,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239703105,7.01447465,3337.9,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239703106,6.07922037,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239703307,6.56744195,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239703612,4.71326909,3338.1,3338.0,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1735239703908,4.71326909,3338.1,3338.0,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1735239704310,4.62026709,3338.1,3338.0,47.80183]
["bitfinex-derivatives","ETHF0:USTF0",1735239704609,0.29976,3338.8,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239707212,3.2078,3338.7,3338.0,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1735239707410,0.2998,3338.4,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239707713,0.29982,3338.1,3338.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239708712,0.595,3338.6,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239709012,0.29979,3338.5,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239709512,0.29979,3338.5,3338.0,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1735239709707,0.29981,3338.3,3338.0,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1735239710903,0.29982,3338.2,3338.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239711102,0.29982,3338.1,3338.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239711813,0.89472,3338.2,3338.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239712010,0.5505,3338.5,3338.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1735239712207,0.5505,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239712407,0.5505,3338.5,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239712907,0.5505,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735239713306,0.5949,3339.0,3338.0,4.36139633]
["bitfinex-derivatives","ETHF0:USTF0",1735239713307,0.5949,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239713513,4.3467,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239713712,1.1389,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239713913,1.1389,3339.2,3339.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735239714210,1.1389,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239714415,4.64642,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239714613,0.29973,3339.1,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239714813,4.3467,3339.2,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239714814,0.29975,3339.0,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239715117,0.29975,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239716411,0.29976,3338.8,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239716610,0.90274,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239716809,0.603,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239717008,0.90274,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239717214,0.603,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735239717807,0.29975,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735239718316,0.29976,3338.8,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239718513,0.603,3339.0,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239718514,2.51281633,3339.0,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239718715,0.29976,3338.8,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239719418,0.29976,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239719615,0.29976,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239719813,2.51281633,3339.0,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239720123,0.29976,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239720315,0.29976,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239720513,2.51281633,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239721018,2.51281633,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239721019,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239721521,3.2078,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239721719,0.29975,3338.9,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735239721926,0.29977,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735239722116,3.8108,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239722418,1.1389,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239722617,0.5632,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735239722817,0.5632,3339.2,3339.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735239723224,0.5632,3339.2,3339.1,44.30753]
["bitfinex-derivatives","ETHF0:USTF0",1735239724719,0.5632,3339.2,3339.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735239726116,0.86292,3339.2,3339.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735239726513,0.86292,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239726716,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239726913,0.74941,3338.8,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239727119,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239727319,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239727722,4.3593,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239727920,0.29981,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239728518,0.29981,3338.2,3337.6,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1735239728519,0.29986,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239728922,0.29986,3337.7,3337.6,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735239729314,0.29982,3338.1,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239729520,0.29985,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239729824,0.5649,3338.0,3337.2,4.36555633]
["bitfinex-derivatives","ETHF0:USTF0",1735239729825,0.2999,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239730318,3.2078,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239730523,0.6326,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239730720,0.6326,3337.8,3337.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735239731920,0.93245,3337.8,3337.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735239732223,0.29986,3337.7,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239732423,0.29986,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735239732618,0.6326,3337.8,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239732825,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735239733020,0.29989,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239733021,5.11761633,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239733323,0.5753,3337.3,3336.6,1.90981633]
["bitfinex-derivatives","ETHF0:USTF0",1735239733524,0.5753,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239733719,0.87519,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239733920,0.5753,3337.3,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239734113,0.29994,3336.8,3336.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735239734321,0.29994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239734527,0.29993,3336.9,3336.7,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735239735429,0.29993,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735239735829,0.5833,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239736024,0.5833,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735239736225,3.2078,3337.5,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239736427,0.29989,3337.4,3336.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735239737227,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735239737427,3.50768,3337.5,3336.8,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1735239737724,3.2078,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239738627,3.2078,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735239739218,3.50768,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735239739422,0.61,3337.8,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735239739423,0.61,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239740225,0.61,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239740427,0.90985,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239740635,0.61,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239740831,0.61,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239742433,0.90985,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239742628,0.61,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735239744130,0.29988,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239744328,0.29989,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239745136,0.91089,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239745729,0.91089,3337.3,3337.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735239745931,0.91089,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239747036,0.2999,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239747934,0.9109,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239749432,0.29991,3337.2,3337.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239749632,0.611,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239749833,0.9109,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239750232,0.611,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239750633,0.29992,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735239750835,0.29991,3337.2,3337.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239751032,0.9109,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735239752732,0.611,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239753036,0.92381,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239753238,0.9238,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239755237,0.6239,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239755636,0.9238,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239757932,0.6239,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735239758640,3.2078,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239758944,3.2078,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239759448,1.91241106,3338.7,3337.4,6.91241106]
["bitfinex-derivatives","ETHF0:USTF0",1735239759743,0.90821,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239760445,0.6084,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239760642,0.29988,3337.5,3337.4,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1735239761237,0.6745,3337.6,3337.4,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1735239761441,0.6745,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735239762237,1.2257,3338.0,3337.2,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1735239762449,1.52553,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239763143,1.2257,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239763442,3.2078,3338.1,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239764340,0.6745,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239765247,0.9743,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239766144,0.6745,3338.3,3337.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735239766345,0.29984,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239767148,0.29985,3337.8,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735239767545,3.2078,3338.2,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239767546,0.29984,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239767942,0.29983,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239768142,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239768341,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239770746,0.6297,3338.5,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239770747,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239771146,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239771444,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239772040,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239772441,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735239773645,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735239774042,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735239774250,0.29983,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735239774949,1.91241106,3338.4,3337.6,7.88855781]
["bitfinex-derivatives","ETHF0:USTF0",1735239775150,0.94444,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735239776155,0.94444,3337.9,3337.6,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1735239776156,0.29987,3337.6,3337.5,4.68075781]
["bitfinex-derivatives","ETHF0:USTF0",1735239776753,0.29987,3337.6,3337.5,3.63825781]
["bitfinex-derivatives","ETHF0:USTF0",1735239776960,1.91241106,3337.7,3337.4,7.0289568]
["bitfinex-derivatives","ETHF0:USTF0",1735239777159,0.29988,3337.5,3337.4,7.0289568]
["bitfinex-derivatives","ETHF0:USTF0",1735239777459,0.29993,3336.9,3336.8,7.0289568]
["bitfinex-derivatives","ETHF0:USTF0",1735239777762,0.29993,3336.9,3336.8,47.8289568]
["bitfinex-derivatives","ETHF0:USTF0",1735239778453,2.21234106,3336.9,3336.8,7.0289568]
["bitfinex-derivatives","ETHF0:USTF0",1735239778651,2.21234106,3336.9,3336.8,2.8590568]
["bitfinex-derivatives","ETHF0:USTF0",1735239778853,14.49083664,3336.9,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239779056,0.29998,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239779456,0.29999,3336.2,3336.1,0.7742568]
["bitfinex-derivatives","ETHF0:USTF0",1735239780460,0.30002,3336.0,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239780661,0.30003,3335.8,3335.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735239781052,3.50782,3336.0,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735239781254,5.87015106,3336.4,3335.7,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1735239781456,0.30003,3335.8,3335.7,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1735239782264,3.2078,3336.1,3335.7,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1735239782764,0.30003,3335.8,3335.7,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1735239783462,0.30002,3335.9,3335.7,41.77803]
["bitfinex-derivatives","ETHF0:USTF0",1735239783664,0.30003,3335.8,3335.7,41.77803]
["bitfinex-derivatives","ETHF0:USTF0",1735239784166,0.30003,3335.8,3335.7,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1735239784465,0.30007,3335.3,3335.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735239784670,0.30007,3335.3,3335.2,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1735239784859,3.2078,3335.7,3335.2,41.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735239785061,0.30003,3335.8,3335.2,41.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735239785561,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239785762,0.30001,3336.0,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735239785963,0.30002,3335.9,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735239786660,0.3,3336.1,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735239786868,0.3,3336.1,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239787061,6.6188575,3336.7,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239787261,0.29999,3336.2,3336.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735239787561,0.29999,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239787961,0.29999,3336.3,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239788264,0.29999,3336.3,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735239788560,0.29999,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239788765,3.2078,3336.5,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239788967,1.91241106,3336.4,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239789160,0.3,3336.1,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239789360,0.3,3336.1,3336.0,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735239789866,0.3,3336.1,3336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735239791372,0.30002,3335.9,3335.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735239793271,5.12021106,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239793463,0.30008,3335.2,3335.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735239794767,0.30013,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239796068,0.30014,3334.6,3334.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735239796966,0.30018,3334.1,3334.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735239797170,0.30021,3333.8,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239797472,2.21262106,3333.8,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239797965,5.42042106,3333.8,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239799771,3.50797,3334.2,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239799968,3.2078,3334.2,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239800272,0.30019,3334.1,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239800475,3.50798,3334.2,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735239800777,1.91241106,3334.5,3334.1,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735239800778,0.30016,3334.4,3334.1,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735239800963,0.30016,3334.3,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239801577,2.21256106,3334.5,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239801774,1.91241106,3334.5,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239802073,0.30016,3334.3,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239802575,3.2078,3334.6,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239802978,0.30016,3334.3,3334.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735239806275,0.30016,3334.3,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239806276,12.48604778,3334.3,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239806476,3.50801,3333.8,3333.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735239807179,0.30027,3333.2,3333.0,41.78028]
["bitfinex-derivatives","ETHF0:USTF0",1735239807479,3.95834,3333.8,3333.1,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1735239807480,0.30025,3333.3,3333.1,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1735239808478,3.95834,3333.8,3333.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735239809281,0.30026,3333.2,3333.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735239809482,0.30026,3333.3,3333.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1735239809689,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239809981,0.30025,3333.3,3333.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1735239810181,3.95834,3333.8,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239810182,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239810377,0.30022,3333.7,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239810584,3.2078,3333.8,3333.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1735239810781,0.30025,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239811286,0.30025,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239812884,0.30026,3333.2,3333.1,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1735239813180,3.2078,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239813382,2.26377972,3332.3,3332.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735239813580,3.1239242,3332.2,3332.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735239813777,0.3004,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239814383,10.5654527,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239814680,0.30039,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239815479,0.3004,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239815886,10.5654527,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239816090,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735239816590,0.3004,3331.8,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735239816987,0.30038,3331.9,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735239817487,0.30039,3331.8,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735239817887,0.30038,3331.9,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735239818284,3.1239242,3332.2,3331.4,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1735239818485,1.42281,3333.1,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239818486,3.50812,3332.6,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735239818691,3.50812,3332.6,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239818895,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239819685,0.30033,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239819884,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239820191,10.7572236,3332.6,3332.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735239820192,3.2078,3332.6,3332.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735239820487,0.30034,3332.4,3332.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735239820889,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239821981,0.30034,3332.4,3332.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735239822386,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239822993,0.30033,3332.4,3332.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735239823789,3.2078,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239823993,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239824695,3.50812,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239824990,3.2078,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239825294,0.3003,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735239825690,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239825890,2.21839336,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239826087,0.30032,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239826296,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239826795,0.30032,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239827393,1.91808336,3332.7,3332.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735239827594,2.21839336,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239828296,1.91808336,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239828493,0.30032,3332.6,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239829201,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735239832396,7.35662739,3332.6,3332.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735239832698,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735239832896,7.35662739,3332.6,3332.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735239833100,1.91808336,3332.4,3332.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735239833301,2.21842336,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239835000,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239836503,5.12588336,3332.7,3332.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735239836801,0.30033,3332.5,3332.4,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735239838306,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239838506,2.21842336,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735239838698,1.91808336,3332.4,3332.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735239838905,0.30039,3331.8,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735239839105,3.95867,3332.3,3331.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735239839106,1.91808336,3332.0,3331.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735239839301,0.3004,3331.7,3331.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735239840210,1.91808336,3332.0,3331.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735239840412,0.30039,3331.8,3331.7,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735239840709,0.30037,3332.1,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735239841319,0.30037,3332.1,3332.0,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735239841619,3.2078,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735239841821,3.50814,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735239842316,3.50814,3332.3,3332.2,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1735239842512,3.2078,3332.3,3332.2,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1735239843519,1.91808336,3332.9,3332.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735239843818,5.70237572,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239844018,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239844220,0.30025,3333.4,3333.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239844420,5.40213572,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239844421,5.70237572,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239844623,0.27269191,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239844917,5.70237572,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239845124,3.78429236,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239845327,0.30024,3333.5,3333.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1735239845620,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239845816,3.2078,3334.0,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239846121,3.48405236,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239846924,0.30017,3334.3,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239847522,0.30017,3334.3,3334.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735239847926,1.91808336,3334.4,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239848227,3.2078,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239848725,3.50794,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239849117,0.30015,3334.5,3334.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735239849317,0.30017,3334.3,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239849518,1.91808336,3334.1,3333.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735239849719,0.30019,3334.0,3333.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735239849913,0.30019,3334.0,3333.8,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1735239851125,0.6613,3334.6,3333.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735239851321,6.69185236,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239851521,0.30013,3334.8,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239851722,0.30017,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239852026,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239852228,1.91808336,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239852423,2.21832336,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239852621,0.30024,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239854422,0.30024,3333.4,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239855729,1.91808336,3333.5,3333.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735239855931,3.2078,3333.7,3333.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735239856130,0.30023,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239856329,3.2078,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735239856727,5.80438336,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239856937,3.8863,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239857128,3.48405236,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239857732,3.48405236,3334.3,3334.2,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735239857925,3.2078,3334.5,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239858330,3.48405236,3335.1,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239858331,1.91808336,3335.0,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239858525,1.91808336,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239858727,1.91808336,3335.0,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239859033,0.30011,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239859235,2.21819336,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239860025,1.91808336,3335.0,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239860229,0.30011,3334.9,3334.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239860426,1.91808336,3335.0,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239860829,0.30013,3334.8,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239861332,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239861534,0.30013,3334.7,3334.0,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1735239861733,0.30013,3334.7,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239863631,0.30014,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735239863830,0.30014,3334.6,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239864031,0.30013,3334.7,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239864337,0.30013,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239864536,3.5079,3335.1,3334.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239864732,0.30011,3335.0,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239864934,0.18042609,3335.8,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239865235,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239865931,6.6245298,3335.9,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239866138,1.91808336,3335.9,3334.9,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735239866337,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239866739,0.30005,3335.6,3334.9,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735239866941,0.30005,3335.6,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239867241,0.30003,3335.8,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239867441,1.91808336,3335.9,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239867734,0.30005,3335.6,3335.4,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735239868038,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239868638,1.91808336,3335.9,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239868839,0.30003,3335.8,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735239869540,0.30003,3335.8,3335.1,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1735239869739,0.30003,3335.8,3335.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735239870641,1.91808336,3335.9,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239870844,0.30004,3335.7,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239871742,0.30004,3335.7,3335.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735239872042,1.91808336,3335.9,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239872231,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239872639,0.30009,3335.2,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239872936,1.91808336,3335.3,3334.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735239873136,0.30009,3335.2,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239873440,2.21816336,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239873642,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239873843,5.12588336,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239874047,0.30007,3335.4,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239874238,0.30007,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239874439,0.30008,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239874743,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239875441,5.12588336,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239875644,0.7792,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239875945,0.30008,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239876143,0.30008,3335.2,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239876334,1.91808336,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239876539,0.30007,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239876740,0.30006,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239877343,0.30006,3335.4,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239877643,0.30006,3335.4,3334.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735239877847,0.30007,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239878545,0.30007,3335.4,3334.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735239878843,0.30006,3335.5,3334.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735239879042,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239879442,2.21813336,3335.6,3335.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239880042,0.30006,3335.5,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239880245,0.30006,3335.5,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239880548,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239881140,5.12588336,3335.6,3335.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735239881443,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239882247,5.12588336,3335.6,3335.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735239882448,0.7629,3335.9,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239882449,3.50789,3335.2,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239882643,3.2078,3335.2,3334.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735239882948,1.91808336,3335.0,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239883652,2.21819336,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239883944,3.50788,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239884148,0.30012,3334.8,3334.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735239884544,1.91808336,3335.0,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239884747,0.30011,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239885148,2.21819336,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239885657,2.21819336,3335.0,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239885658,0.30011,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239886352,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239886546,3.2078,3335.2,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239886751,0.30011,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239887546,3.2078,3335.2,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239887547,0.30012,3334.8,3334.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1735239887854,0.30012,3334.8,3334.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735239887855,0.30014,3334.6,3334.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735239888054,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239888849,0.30018,3334.1,3334.0,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735239889050,0.30017,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239889560,0.30017,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239890249,1.91808336,3334.4,3333.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735239890449,0.30019,3334.0,3333.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735239895661,3.5203741,3334.4,3333.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735239895855,3.5203741,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735239896560,3.5203741,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735239897062,3.50793,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239897255,5.12588336,3335.1,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239897459,1.91808336,3334.8,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239897959,2.21820336,3334.8,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239898157,0.30012,3334.8,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239898357,0.30013,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239899561,0.30014,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735239899751,0.30013,3334.7,3334.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735239900260,5.12588336,3335.1,3334.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239900560,0.3001,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239901159,5.42598336,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239901359,5.12588336,3335.1,3334.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735239901558,3.2078,3335.1,3334.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735239901765,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239904363,1.91808336,3335.4,3334.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735239904563,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239905263,1.91808336,3335.4,3334.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735239905563,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239905763,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239908872,0.30013,3334.7,3334.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735239909168,0.30013,3334.7,3334.6,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1735239910561,0.30013,3334.7,3334.6,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1735239911265,0.30013,3334.7,3334.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735239911464,3.2078,3334.7,3333.8,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735239911661,0.3002,3333.9,3333.8,5.49299489]
["bitfinex-derivatives","ETHF0:USTF0",1735239912064,0.3002,3333.9,3333.8,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735239912268,0.30024,3333.4,3333.3,5.78414489]
["bitfinex-derivatives","ETHF0:USTF0",1735239912470,0.30024,3333.4,3333.3,5.48389489]
["bitfinex-derivatives","ETHF0:USTF0",1735239912762,0.30024,3333.4,3333.3,46.58414489]
["bitfinex-derivatives","ETHF0:USTF0",1735239912965,3.50803,3333.6,3333.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239913169,0.30023,3333.7,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735239913972,0.30024,3333.6,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735239915566,1.91808336,3333.9,3333.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735239915772,0.30024,3333.5,3333.4,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1735239916069,0.30023,3333.6,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735239917869,0.30023,3333.6,3333.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735239918070,0.30024,3333.5,3333.4,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1735239918762,0.30024,3333.4,3333.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735239918961,1.91808336,3333.6,3333.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735239919164,0.30027,3333.1,3333.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735239919369,0.30027,3333.1,3333.0,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1735239919662,0.30027,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735239920268,0.30027,3333.1,3333.0,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1735239920870,8.37565192,3333.5,3333.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735239921073,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239921569,7.60935192,3333.5,3333.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735239921774,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239924878,7.60935192,3333.5,3333.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735239925078,0.30026,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239925479,0.30027,3333.1,3333.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735239926172,0.30027,3333.1,3333.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735239926671,3.2078,3333.6,3333.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735239926877,3.2078,3333.6,3333.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239927387,3.53096536,3333.8,3333.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735239927677,3.53096536,3333.8,3333.7,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735239927678,2.28926536,3333.8,3333.7,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735239928477,1.91808336,3334.5,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239928478,0.30019,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239929075,7.57399035,3334.4,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239929271,0.30018,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239929472,0.30019,3334.1,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239929673,0.30018,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239930479,7.57399035,3334.4,3333.8,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735239930676,7.57399035,3334.4,3333.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735239930981,0.30021,3333.8,3333.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735239931369,3.95816,3334.6,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239931575,0.3002,3333.9,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239931774,0.30021,3333.8,3333.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735239931973,0.30021,3333.8,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735239932581,3.2078,3334.0,3333.4,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1735239932785,0.30024,3333.6,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735239933277,3.2078,3334.0,3333.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1735239933476,0.30022,3333.7,3333.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735239933878,3.2078,3334.0,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239934271,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239934583,4.70644644,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239934779,4.70644644,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735239936381,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239936685,0.30006,3335.5,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239936882,0.30006,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239937282,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239937482,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239938383,0.30007,3335.4,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239938580,1.91808336,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239938879,0.3001,3335.1,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239939581,0.3001,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239939983,0.30011,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239940484,0.30011,3335.0,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239940882,1.91808336,3335.3,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239941082,0.30011,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239942186,0.3001,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239942481,1.91808336,3335.3,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239942679,1.91808336,3335.3,3334.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735239942981,1.91808336,3335.3,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239942982,0.3001,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735239943979,5.12588336,3335.6,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239944184,5.87600336,3335.6,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239944385,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239944980,7.4621016,3335.5,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239945382,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735239946180,1.91808336,3335.3,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239946383,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239946583,5.12588336,3335.6,3334.6,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1735239946784,0.30009,3335.2,3335.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239947178,0.3001,3335.1,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239947378,7.55247018,3335.5,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239947573,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735239948884,0.30009,3335.2,3335.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239949086,7.55247018,3335.5,3334.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735239949282,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239950181,0.30009,3335.2,3335.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239950389,7.55247018,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239950591,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239951783,0.30007,3335.4,3335.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239951979,7.85253018,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735239952283,7.55247018,3335.5,3334.9,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735239952483,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735239952883,7.55247018,3335.5,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239952884,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735239953088,0.30011,3334.9,3334.8,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735239953284,1.91808336,3335.0,3334.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735239953479,0.30015,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239953687,0.30016,3334.3,3334.2,5.00066489]
["bitfinex-derivatives","ETHF0:USTF0",1735239953987,0.30016,3334.3,3334.2,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735239954691,0.30017,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239954881,5.87621336,3334.7,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239955078,3.95821,3334.3,3333.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735239955289,0.3002,3333.9,3333.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735239955685,0.30021,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239955877,0.30021,3333.8,3333.7,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735239956082,0.30021,3333.8,3333.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735239957391,0.3002,3333.9,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239959582,0.3002,3334.0,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239960194,3.2078,3334.3,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239960387,0.30019,3334.1,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239960894,0.30017,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239961994,0.30018,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735239962296,0.30019,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735239962991,0.3002,3334.0,3333.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239963300,0.30021,3333.8,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735239964193,1.91808336,3334.1,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239964393,0.30021,3333.9,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735239964589,0.7733,3334.2,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239964795,0.30018,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735239967994,3.2078,3334.2,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239968194,3.2078,3333.8,3333.2,7.04162745]
["bitfinex-derivatives","ETHF0:USTF0",1735239968401,3.50804,3333.4,3333.2,7.04162745]
["bitfinex-derivatives","ETHF0:USTF0",1735239969302,3.50804,3333.4,3332.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735239969503,3.2078,3333.4,3332.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735239969702,3.50805,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735239970697,0.30026,3333.3,3333.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239972194,0.30027,3333.2,3333.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735239972800,0.30027,3333.1,3333.0,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735239973001,0.30027,3333.1,3333.0,44.30807]
["bitfinex-derivatives","ETHF0:USTF0",1735239973198,0.30027,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735239973399,3.2078,3333.3,3332.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735239973703,0.30028,3333.0,3332.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735239974204,0.30028,3333.0,3332.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735239974402,0.30029,3333.0,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735239974800,0.3003,3332.9,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735239975001,0.30029,3333.0,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735239976908,0.3003,3332.9,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735239977207,0.30029,3333.0,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735239978107,7.41766874,3333.2,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735239978108,0.3003,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735239978307,0.30032,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239979508,2.68178336,3333.0,3332.5,45.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735239979714,0.3003,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735239980413,0.30032,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239980713,0.3003,3332.8,3332.7,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735239981214,7.55110481,3333.1,3332.5,45.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735239981408,0.30032,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239981805,0.30029,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735239982114,1.91808336,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239982309,0.30022,3333.7,3333.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735239982509,0.30022,3333.7,3333.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735239982510,0.30025,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735239983817,0.30025,3333.3,3333.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735239984116,0.30031,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735239984413,10.34776469,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239984414,0.30032,3332.6,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735239984912,0.30032,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239985112,1.91808336,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239985314,0.30036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239985818,0.30036,3332.1,3332.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735239986018,0.30036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239986318,0.30036,3332.1,3332.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735239986817,0.30036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239987218,0.30043,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735239987422,0.30043,3331.4,3331.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735239987423,2.21851336,3331.4,3331.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735239987811,1.91808336,3331.4,3331.0,5.00094489]
["bitfinex-derivatives","ETHF0:USTF0",1735239988019,0.30045,3331.1,3331.0,5.00094489]
["bitfinex-derivatives","ETHF0:USTF0",1735239988723,0.30045,3331.2,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239988922,0.30045,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735239989314,5.12588336,3331.7,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239989621,0.3004,3331.7,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735239989834,1.91808336,3331.7,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239990124,0.30045,3331.2,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239990312,0.30045,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735239990512,0.30041,3331.6,3331.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735239990719,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735239990911,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735239991120,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735239991322,0.30044,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735239991516,0.30045,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735239991722,0.30045,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735239991917,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735239992825,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735239994235,0.30043,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239995324,0.30043,3331.3,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239995722,0.30043,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735239995923,0.30043,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239996117,0.30043,3331.4,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735239996322,0.30043,3331.4,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239996522,0.30043,3331.4,3331.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735239996723,0.30043,3331.3,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735239996916,0.30043,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735239997524,0.30045,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735239997827,0.30046,3331.0,3330.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735239998424,1.91808336,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735239998631,1.91808336,3330.7,3330.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735239998928,2.21859336,3330.4,3330.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735239999327,9.83213424,3330.4,3330.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735239999732,9.83213424,3330.4,3330.3,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1735240000226,9.83213424,3330.4,3330.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735240001124,12.73942424,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240001427,0.30055,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240002037,0.30056,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240002224,0.30055,3330.0,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240002831,0.30057,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240003031,1.91808336,3330.0,3329.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735240003232,1.91808336,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240004330,2.21863336,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240006938,1.91808336,3330.0,3329.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735240007536,1.91808336,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240007729,2.21863336,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240008547,0.30056,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240008734,2.21863336,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240010443,0.30057,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240010743,0.30056,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240011037,1.91808336,3330.0,3329.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735240011240,0.30058,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240011739,0.30058,3329.7,3329.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1735240011944,2.21866336,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240014245,1.91808336,3329.7,3329.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735240014454,2.21869336,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240014745,0.30061,3329.3,3329.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735240015247,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240015443,1.91808336,3329.4,3328.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735240015743,0.30066,3328.8,3328.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735240015947,0.30066,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240015948,0.3007,3328.4,3328.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735240016247,0.3007,3328.3,3328.2,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240017244,0.30075,3327.8,3327.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735240017544,2.21883336,3327.8,3327.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735240017748,1.91808336,3327.8,3327.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735240018049,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240018346,0.30076,3327.7,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240018651,7.6492443,3328.0,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240018842,7.6492443,3328.0,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240019041,0.30076,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240019344,0.30075,3327.8,3327.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735240019543,2.21883336,3327.8,3327.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735240021248,1.91808336,3328.1,3327.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735240021448,1.91808336,3328.1,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240021749,1.91808336,3328.1,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240021750,0.30075,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240022249,0.30075,3327.8,3327.7,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1735240022751,2.21883336,3327.8,3327.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735240022944,0.30079,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240023548,0.30079,3327.3,3327.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735240026852,3.95971,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240026853,3.2078,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240027353,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240027548,3.50856,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240027751,3.2078,3327.7,3327.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735240027955,1.91808336,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240028157,1.91808336,3327.5,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735240028357,2.21886336,3327.5,3327.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735240028553,2.21886336,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240029157,1.91808336,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240029357,0.30079,3327.4,3327.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1735240030052,1.91808336,3327.5,3327.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735240030253,0.30079,3327.3,3327.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735240030752,0.30079,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240030958,0.30084,3326.8,3326.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735240031154,1.91808336,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240031348,0.30091,3326.0,3325.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735240031553,2.21899336,3326.0,3325.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735240031954,0.30093,3325.8,3325.7,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240032355,7.66892812,3325.8,3325.7,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240033364,7.36799812,3325.8,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240033557,7.36799812,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240033758,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240033957,2.21905336,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240034766,1.91808336,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240034964,1.91808336,3325.8,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240035267,9.55428518,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240035466,1.91808336,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240037569,1.91808336,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240037570,0.30097,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240039064,1.91808336,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240039267,1.91808336,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240039571,2.21904336,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240040764,1.91808336,3325.5,3325.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735240041069,0.30099,3325.1,3325.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735240041275,0.30099,3325.1,3325.0,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1735240041768,0.30101,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240041967,2.21909336,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240043276,1.91808336,3324.9,3324.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735240043770,0.30105,3324.5,3324.3,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1735240044173,1.91808336,3324.9,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735240044370,0.29411368,3324.5,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735240044576,0.30105,3324.5,3324.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735240044874,0.30105,3324.5,3324.3,4.98216]
["bitfinex-derivatives","ETHF0:USTF0",1735240045070,1.91808336,3324.6,3324.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735240045373,0.30106,3324.4,3324.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735240047969,0.30106,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240048469,7.42461063,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240048666,2.21918336,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240049273,1.91808336,3323.9,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240049475,0.30114,3323.5,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240050270,1.91808336,3323.9,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240050474,0.30112,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240050674,1.91808336,3323.9,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240050981,0.30113,3323.6,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240051170,0.30113,3323.6,3323.4,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1735240051476,0.30114,3323.5,3323.4,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1735240051866,0.30113,3323.6,3323.4,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1735240052073,1.91808336,3323.6,3323.4,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1735240052470,0.30114,3323.5,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240054076,2.21922336,3323.6,3323.4,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1735240054489,0.30114,3323.5,3323.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735240057575,0.30115,3323.4,3323.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735240058178,0.30115,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240059381,0.30115,3323.4,3322.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735240059382,15.55967003,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240059681,0.30127,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240059877,0.30123,3322.5,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735240060081,1.91808336,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240060279,2.21931336,3322.6,3322.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735240060587,0.30123,3322.5,3322.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735240060785,2.21930336,3322.6,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735240061080,1.91808336,3322.6,3322.4,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735240061286,2.21930336,3322.6,3322.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1735240061479,2.21930336,3322.6,3322.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1735240061878,2.21930336,3322.6,3322.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1735240062080,2.21930336,3322.6,3322.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1735240062579,0.30122,3322.6,3322.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1735240063082,0.30122,3322.7,3322.5,1.48251457]
["bitfinex-derivatives","ETHF0:USTF0",1735240063379,0.30122,3322.6,3322.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1735240063582,7.99187783,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735240063981,1.91808336,3323.5,3322.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1735240064181,0.7167,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240064484,0.30112,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240064682,1.91808336,3323.8,3323.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1735240064882,1.91808336,3323.8,3323.5,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1735240064883,0.30113,3323.6,3323.5,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1735240065283,0.30113,3323.6,3323.5,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1735240066087,1.91808336,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240066289,0.30113,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240066479,7.71941608,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240066877,0.30114,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240067190,7.71941608,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240067882,0.30114,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240069291,1.91808336,3323.8,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240069487,0.30114,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735240070190,1.91808336,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240070388,0.30113,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240070584,2.21920336,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240070788,0.30113,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240071091,0.30111,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240071391,0.30111,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240071392,0.30112,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240071589,2.21920336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240071789,1.91808336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240072095,2.21919336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240073081,1.91808336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240073282,2.21919336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240074004,1.91808336,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735240074202,1.91808336,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240074502,0.30111,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240075100,0.30111,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240075400,0.30111,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735240075902,0.3011,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735240076201,0.3011,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240076402,0.3011,3323.9,3323.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735240076798,8.0005586,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735240076995,0.30107,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735240077403,1.91808336,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735240077404,0.30106,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735240077703,0.30106,3324.5,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735240077899,0.75247,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240077900,1.91808336,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240078299,3.2078,3325.2,3324.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735240078601,0.30097,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240078797,1.91808336,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240078998,3.48193559,3325.8,3325.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735240079309,3.48193559,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735240080006,3.78286559,3325.8,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735240080305,0.30092,3325.9,3325.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735240080506,1.91808336,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240080808,2.21899336,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735240081199,0.30091,3326.0,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735240081396,0.30093,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240081701,1.91808336,3325.8,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240081905,2.21901336,3325.8,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735240082206,1.91808336,3325.8,3325.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735240082407,0.30094,3325.7,3325.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735240082611,0.30094,3325.7,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240082903,5.12588336,3326.1,3325.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735240083105,2.21896336,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240083413,0.30088,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735240084303,7.82333755,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240084514,1.91808336,3327.0,3326.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735240084803,0.30085,3326.7,3326.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735240085406,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240089913,0.75211,3326.8,3325.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735240089914,0.30091,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240090108,3.2078,3326.4,3325.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735240090313,0.30094,3325.7,3325.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735240094108,0.30094,3325.7,3325.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735240094308,0.30098,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240096111,3.02693517,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240096314,1.50423,3326.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240096315,0.75231,3325.9,3325.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240096612,0.75231,3325.9,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240096613,0.30097,3325.4,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240096809,0.30096,3325.5,3325.3,44.30877]
["bitfinex-derivatives","ETHF0:USTF0",1735240097015,2.27455517,3326.9,3325.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735240097217,0.3009,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735240097411,0.3009,3326.2,3326.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735240097609,7.37835799,3326.8,3326.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735240097810,7.37835799,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240097811,0.30084,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240098119,0.30084,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240098313,0.30084,3326.9,3326.8,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1735240098518,0.30083,3327.0,3326.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735240098721,0.30083,3327.0,3326.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735240098910,3.48193559,3327.5,3326.9,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1735240099212,8.39800736,3328.5,3326.9,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1735240099213,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240099419,0.30077,3327.6,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240099620,0.30074,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240100315,2.27455517,3328.6,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240100616,0.3007,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240102219,0.30073,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240102922,0.30076,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240103320,0.30077,3327.6,3327.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1735240103714,0.30075,3327.8,3327.5,6.67177]
["bitfinex-derivatives","ETHF0:USTF0",1735240104121,0.30076,3327.7,3327.5,6.67177]
["bitfinex-derivatives","ETHF0:USTF0",1735240104420,0.30076,3327.7,3327.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1735240106021,0.30077,3327.6,3327.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1735240109922,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240110221,0.3008,3327.2,3327.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735240114029,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240114229,3.00755517,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240114520,0.30086,3326.6,3326.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735240115922,0.75209,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240115923,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240116124,9.61531987,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240116325,0.30096,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240116625,0.30096,3325.5,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240118524,0.715,3326.3,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240118826,0.30096,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240119027,0.30096,3325.5,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240120223,0.30096,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240120429,0.30099,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240120627,0.30102,3324.8,3324.7,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240121032,0.30103,3324.7,3324.6,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240122235,0.75237,3325.7,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735240122425,0.75237,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240122627,0.30098,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240122924,0.30098,3325.3,3325.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240123832,0.30098,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240124025,0.30101,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240124231,0.30105,3324.5,3324.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735240125030,0.301,3325.0,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735240125241,0.301,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240125832,0.301,3325.0,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240126631,0.30104,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240127523,0.7423,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240127729,0.30099,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240128636,0.30099,3325.1,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240130937,3.02693517,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240130938,2.27455517,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240131138,0.30103,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240133233,0.30103,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240133234,0.30107,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240133741,0.30107,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240133742,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240135637,0.75267,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240135939,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240138933,0.30111,3323.8,3323.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735240139639,0.30111,3323.8,3323.7,44.30892]
["bitfinex-derivatives","ETHF0:USTF0",1735240140037,0.30111,3323.8,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240140536,0.30111,3323.8,3323.7,44.98192]
["bitfinex-derivatives","ETHF0:USTF0",1735240140738,0.30111,3323.8,3323.7,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735240141340,2.27455517,3324.4,3323.7,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735240141535,0.30108,3324.2,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735240141842,2.27455517,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240142038,0.30107,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240142341,0.30107,3324.2,3324.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735240142733,0.30103,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240142938,0.30103,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240143133,5.48235517,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240143442,0.30098,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240143744,0.75234,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240143745,0.30096,3325.5,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240144137,7.43077522,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240144438,0.30094,3325.7,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240144642,2.27455517,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240144841,0.30095,3325.6,3325.5,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735240145244,0.30095,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240146238,0.30092,3325.9,3325.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735240146434,0.726,3326.3,3325.8,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735240146640,7.47075438,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240146843,0.30092,3325.9,3325.8,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1735240147144,0.30092,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240147343,0.30092,3325.9,3325.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735240147536,0.30092,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240149831,0.30098,3325.3,3325.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1735240151039,2.27455517,3325.6,3325.2,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1735240151244,0.30097,3325.4,3325.2,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1735240151545,2.27455517,3326.4,3325.2,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1735240151740,0.30088,3326.4,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735240151934,0.30088,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240152142,2.27455517,3326.8,3326.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735240152334,2.27455517,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240152536,0.6834,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240152752,4.49119559,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240153042,3.78269559,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240153439,3.78268559,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240153849,2.27455517,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240154240,0.30082,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240154743,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240154946,0.30078,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240155135,2.27455517,3328.0,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735240155335,0.30074,3327.9,3327.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1735240155536,2.27455517,3328.0,3327.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1735240155740,2.27455517,3328.0,3327.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735240155941,0.30075,3327.8,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240156344,0.30075,3327.8,3327.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735240156644,2.27455517,3328.0,3327.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735240156843,0.30076,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240157447,0.30076,3327.7,3327.5,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735240157643,0.30075,3327.8,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240158445,0.30075,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240158748,2.27455517,3328.0,3327.5,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735240159048,0.30077,3327.6,3327.5,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735240159253,0.30077,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240159542,0.30077,3327.6,3327.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735240159951,0.30077,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240160549,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240160750,3.2078,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240161647,0.30067,3328.7,3328.5,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735240161849,0.30068,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240163349,0.3007,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240163547,0.3007,3328.4,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735240164049,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240164745,0.6715,3329.1,3328.1,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735240164947,0.30064,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240166552,0.30068,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240169152,0.30068,3328.6,3328.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735240169153,0.30071,3328.2,3328.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735240170447,0.30071,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240171051,0.30071,3328.3,3328.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735240171742,7.50510117,3328.6,3328.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735240171943,0.30071,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735240172146,7.50510117,3328.6,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735240172353,0.30071,3328.2,3328.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735240174154,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240174454,1.41933,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240174455,2.27455517,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240174654,0.30066,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240174848,0.30066,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240175151,0.30066,3328.8,3328.7,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735240176252,2.27455517,3329.2,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240176453,0.30066,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240177451,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240177959,0.30067,3328.7,3328.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735240179055,0.30068,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240179856,0.30071,3328.2,3328.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735240180161,2.27455517,3328.8,3328.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735240180459,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240180859,0.30065,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240180860,0.30067,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240181761,3.2078,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240182059,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240182460,0.6742,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240182653,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240182952,1.92115626,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240183158,0.30054,3330.2,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735240183354,0.30054,3330.1,3330.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735240183762,0.30055,3330.0,3329.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735240184063,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240184261,0.30055,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240184465,0.30054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240184953,3.2078,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240185263,0.30054,3330.1,3330.0,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735240185762,0.30053,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240185962,3.2078,3330.8,3330.0,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735240186258,0.30049,3330.7,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240186457,3.8877,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240186663,0.30047,3331.0,3330.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735240187162,0.30047,3331.0,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240187363,0.30047,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240187364,0.6799,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240187564,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240187768,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240188862,0.30043,3331.4,3330.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735240189061,0.30043,3331.4,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240189564,2.26960932,3331.7,3330.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735240189859,0.30047,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240190057,2.26960932,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240190265,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240190764,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240190961,0.30046,3331.1,3330.8,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735240191164,0.30047,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240192364,0.3005,3330.6,3330.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735240192561,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240193567,0.30045,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240193766,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240194865,0.30325155,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240195064,3.02079932,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240195366,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240200673,2.57011932,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240200964,0.30053,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240201564,0.30058,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240201967,2.57018932,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240202161,0.6898,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240202366,0.30052,3330.3,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240202668,0.6898,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240202669,0.30051,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240202972,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240205473,0.30054,3330.1,3329.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735240205474,13.1533601,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240205674,0.3006,3329.4,3329.3,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240205975,0.3006,3329.4,3329.3,45.50049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240206373,0.30053,3330.2,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735240206565,0.30049,3330.7,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240206765,0.30049,3330.7,3330.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735240206766,0.30052,3330.4,3330.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735240207277,0.30053,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240208777,0.30053,3330.2,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240208979,7.67433505,3330.2,3329.5,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240209269,0.3006,3329.5,3329.4,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240210081,3.2078,3329.9,3329.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735240210277,0.30063,3329.1,3329.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735240210582,0.30063,3329.1,3329.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735240210775,0.30063,3329.1,3329.0,42.47514]
["bitfinex-derivatives","ETHF0:USTF0",1735240211869,0.30063,3329.1,3329.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735240214082,3.95922,3329.9,3329.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1735240214376,0.3006,3329.4,3329.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735240214581,0.3006,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240216880,0.3006,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240217084,0.75136,3330.2,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240217279,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240217889,0.30055,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240218087,0.30055,3330.0,3329.9,44.30836]
["bitfinex-derivatives","ETHF0:USTF0",1735240218284,0.30055,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240218484,0.30055,3330.0,3329.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735240218784,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240218981,0.30055,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240219184,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240222285,0.30059,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240222789,0.30059,3329.6,3329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240223083,3.2078,3329.6,3329.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735240223284,3.2078,3329.6,3329.0,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240223285,0.30063,3329.1,3329.0,4.70049489]
["bitfinex-derivatives","ETHF0:USTF0",1735240223794,7.80027398,3329.1,3329.0,4.07885489]
["bitfinex-derivatives","ETHF0:USTF0",1735240223983,7.80027398,3329.1,3329.0,1.40110614]
["bitfinex-derivatives","ETHF0:USTF0",1735240224286,0.30064,3329.0,3328.9,6.08756745]
["bitfinex-derivatives","ETHF0:USTF0",1735240224684,0.3007,3328.3,3328.2,6.08756745]
["bitfinex-derivatives","ETHF0:USTF0",1735240225793,0.75169,3328.7,3328.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735240225982,0.30072,3328.1,3328.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735240228591,0.30072,3328.1,3328.0,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735240229588,0.30072,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240229989,0.30067,3328.7,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735240230289,0.3007,3328.4,3328.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735240230786,0.6776,3329.0,3328.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735240230990,0.30066,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240233184,0.6923,3329.4,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240233387,0.3006,3329.5,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240233692,0.75138,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240233693,1.44778,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240233889,0.30058,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240234290,0.75143,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240234490,0.3006,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240236493,2.26960932,3329.6,3328.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735240236694,0.30065,3328.9,3328.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735240237095,0.30065,3328.9,3328.8,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735240237295,2.26960932,3329.6,3328.8,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735240237296,3.95925,3329.7,3328.8,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735240237497,0.30061,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240238299,0.30061,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240238593,2.26960932,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240238794,0.3006,3329.5,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240238996,0.3006,3329.5,3329.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735240239198,2.26960932,3330.0,3329.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735240239498,0.3006,3329.5,3329.4,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735240239706,0.30059,3329.6,3329.4,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735240240002,0.3006,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240242194,3.02100932,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240242490,0.30059,3329.7,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240242697,4.6018,3330.1,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240242892,0.30059,3329.6,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240243304,0.30059,3329.6,3329.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735240243807,0.30059,3329.6,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240243997,0.30059,3329.6,3329.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735240244602,0.30059,3329.6,3329.5,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1735240246505,0.30059,3329.6,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240246903,0.30059,3329.6,3329.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735240247805,0.30059,3329.6,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240248004,0.30059,3329.6,3329.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735240248705,0.30059,3329.6,3329.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735240250510,1.9212211,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240250511,0.3006,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240250801,2.2218211,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240251003,1.9212211,3329.2,3328.8,50.16151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240251199,0.30065,3328.9,3328.8,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240251398,0.30066,3328.8,3328.7,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240252813,1.9212211,3328.8,3328.3,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240253014,1.9212211,3328.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240253213,0.30069,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240253411,1.9212211,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240253711,4.70644644,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240254215,0.30062,3329.2,3329.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735240254409,0.30067,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240254607,0.30067,3328.7,3328.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735240254911,0.30067,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240255211,0.30067,3328.7,3328.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735240256613,0.30067,3328.7,3328.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735240258014,0.30067,3328.8,3328.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735240258318,0.30066,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240259019,2.270542,3329.8,3328.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735240259212,2.270542,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240259414,0.30063,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240260617,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240260817,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240261115,0.30062,3329.2,3329.1,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1735240261810,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240262016,7.38930094,3329.6,3329.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735240262207,0.30062,3329.2,3329.1,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1735240262406,0.30062,3329.2,3329.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735240263004,0.30062,3329.2,3329.1,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1735240264019,8.66561644,3330.1,3329.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735240264214,0.30056,3330.0,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240264518,0.30058,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240265815,3.021852,3330.4,3329.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735240266009,2.270542,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240266315,2.270542,3330.4,3329.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735240266316,7.43174398,3330.3,3329.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735240266517,0.30058,3329.7,3329.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735240266713,0.30058,3329.7,3329.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735240267117,0.30058,3329.7,3329.6,41.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735240268115,0.30058,3329.7,3329.6,41.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735240268421,0.30058,3329.7,3329.6,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735240269023,0.30058,3329.7,3329.6,41.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735240269315,2.270542,3330.4,3329.6,41.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735240269518,3.9044,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735240269714,0.30053,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240269911,5.88593787,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240270219,0.30048,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240270410,4.70644644,3330.9,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240270616,0.3005,3330.6,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240270818,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735240271121,4.70644644,3330.9,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240271311,0.30051,3330.4,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240271511,0.30051,3330.4,3330.3,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240271720,0.30051,3330.4,3330.3,41.80282]
["bitfinex-derivatives","ETHF0:USTF0",1735240272023,0.30051,3330.4,3330.3,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240272216,0.30051,3330.4,3330.3,41.80282]
["bitfinex-derivatives","ETHF0:USTF0",1735240272418,0.30051,3330.4,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240273221,0.30051,3330.4,3330.3,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1735240273612,0.30051,3330.4,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240273818,3.2078,3331.1,3330.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735240274019,3.2078,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240274327,0.30047,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240275322,0.687,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240275627,0.30048,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240276626,0.30046,3331.1,3331.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240276926,0.30046,3331.0,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240278230,0.30046,3331.0,3330.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735240278928,0.30046,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240279622,0.30046,3331.0,3330.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735240280024,0.30046,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240282534,0.30046,3331.0,3330.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735240283030,0.30046,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240284243,0.30046,3331.0,3330.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735240284729,0.30046,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240287135,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240287833,0.30054,3330.1,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240289735,0.30054,3330.1,3329.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735240289928,0.75137,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240290129,0.30059,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240290428,0.30059,3329.6,3329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240291434,2.58602357,3329.9,3329.1,10.91796476]
["bitfinex-derivatives","ETHF0:USTF0",1735240291632,0.30062,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240292033,0.30062,3329.2,3329.1,44.30843]
["bitfinex-derivatives","ETHF0:USTF0",1735240292633,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240293936,0.75136,3330.1,3329.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735240294130,0.30061,3329.3,3329.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1735240294328,0.75143,3329.8,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240294329,0.30062,3329.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240294534,5.12772357,3329.6,3328.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735240294732,0.30065,3328.9,3328.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1735240294935,0.30065,3328.9,3328.8,41.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735240295737,0.6638,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240295738,0.30067,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240295939,1.91992357,3329.0,3328.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735240296142,0.30069,3328.5,3328.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1735240296436,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240296642,0.3007,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240299038,0.6638,3328.6,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240299239,0.3007,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240299643,0.6638,3328.6,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240299839,0.30068,3328.7,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240300051,0.687,3328.9,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240300247,7.84766097,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240300545,0.30068,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240301144,0.687,3328.9,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240301442,7.51328445,3328.8,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240301642,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240302643,7.51328445,3328.8,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240302847,0.3007,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240303947,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240304148,0.3007,3328.3,3328.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735240304441,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240308051,2.67162357,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240308052,1.91992357,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240308442,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240310348,0.3007,3328.3,3328.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735240311346,0.3007,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240311548,1.91992357,3328.4,3327.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735240311845,0.30078,3327.5,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240312045,2.22070357,3327.5,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240312443,0.30078,3327.5,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240312647,0.30078,3327.5,3327.4,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1735240312852,3.2078,3328.0,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240313351,0.30074,3328.0,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240313852,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240314052,0.30074,3327.9,3327.8,1.16451984]
["bitfinex-derivatives","ETHF0:USTF0",1735240314350,7.79238393,3327.9,3327.8,0.47001984]
["bitfinex-derivatives","ETHF0:USTF0",1735240314551,0.30078,3327.5,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240314750,0.30078,3327.5,3327.4,1.43069488]
["bitfinex-derivatives","ETHF0:USTF0",1735240315349,8.24352393,3327.9,3327.4,1.43069488]
["bitfinex-derivatives","ETHF0:USTF0",1735240315350,0.75188,3327.9,3327.4,1.12990488]
["bitfinex-derivatives","ETHF0:USTF0",1735240315547,0.30078,3327.6,3327.5,0.77087488]
["bitfinex-derivatives","ETHF0:USTF0",1735240315855,0.75188,3327.9,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240315856,0.30074,3327.9,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240316354,0.30074,3328.0,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240316555,0.30074,3328.0,3327.9,41.76423]
["bitfinex-derivatives","ETHF0:USTF0",1735240316750,0.30074,3328.0,3327.9,41.93360488]
["bitfinex-derivatives","ETHF0:USTF0",1735240316948,0.30074,3328.0,3327.9,42.23434488]
["bitfinex-derivatives","ETHF0:USTF0",1735240317358,0.30074,3328.0,3327.9,41.93360488]
["bitfinex-derivatives","ETHF0:USTF0",1735240317561,0.30074,3328.0,3327.9,0.47010488]
["bitfinex-derivatives","ETHF0:USTF0",1735240319448,8.47622844,3328.0,3327.9,0.47010488]
["bitfinex-derivatives","ETHF0:USTF0",1735240319655,0.30078,3327.5,3327.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735240320053,10.09541201,3328.0,3327.4,1.12990937]
["bitfinex-derivatives","ETHF0:USTF0",1735240320254,0.30077,3327.6,3327.5,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240320451,7.87736059,3327.6,3327.5,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240320657,0.30077,3327.6,3327.5,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240321155,7.87736059,3327.6,3327.5,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240321350,0.30076,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240321549,0.30076,3327.8,3327.7,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240321847,7.83030526,3327.8,3327.7,0.47010937]
["bitfinex-derivatives","ETHF0:USTF0",1735240322443,7.52954526,3327.8,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240322645,0.30076,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240322949,7.83029526,3327.8,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240323150,7.83029526,3327.8,3327.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735240325853,1.91992357,3328.0,3327.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1735240326057,1.91992357,3328.0,3327.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735240326359,0.30075,3327.8,3327.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735240327655,0.30075,3327.8,3327.7,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1735240328156,0.30075,3327.8,3327.7,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1735240329263,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240329461,0.30066,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240329658,0.30062,3329.2,3329.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735240329858,3.2078,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240330162,3.50839,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240330359,3.2078,3329.6,3329.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240331465,0.30056,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240331665,0.30056,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240331961,1.91992357,3329.9,3329.5,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735240332261,0.30059,3329.6,3329.5,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735240332763,0.30059,3329.6,3329.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735240334468,1.91992357,3329.9,3329.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735240334656,5.12772357,3330.2,3329.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735240334860,5.12772357,3330.2,3329.6,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735240335167,0.30057,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240335462,3.2078,3330.2,3329.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735240336062,3.50834,3330.2,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240336269,0.30054,3330.2,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240336463,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240336763,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240336968,5.88593787,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240337260,0.30045,3331.1,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240337465,7.94229033,3331.2,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240337661,0.30045,3331.2,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240337856,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240338355,3.2078,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240338561,3.2078,3331.4,3330.7,2.58812357]
["bitfinex-derivatives","ETHF0:USTF0",1735240338761,3.2078,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240339464,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240339669,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240340264,0.30041,3331.6,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240340565,0.30042,3331.5,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240341562,0.30042,3331.5,3331.2,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735240342271,0.30042,3331.5,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240343871,0.30039,3331.8,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240344072,0.30042,3331.5,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240344576,10.7896518,3331.9,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240344872,0.30043,3331.3,3331.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1735240345169,1.91992357,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240345369,0.30045,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240351276,1.91992357,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240351468,0.3005,3330.6,3330.5,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735240351668,0.3005,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240353671,0.30051,3330.4,3330.3,42.45312]
["bitfinex-derivatives","ETHF0:USTF0",1735240354176,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240354477,1.91992357,3330.1,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240354676,0.30057,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240356271,0.30057,3329.9,3329.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735240357079,0.30057,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240364081,3.95909,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240364082,3.2078,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240364382,3.2078,3330.9,3330.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735240364583,0.30051,3330.4,3330.3,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1735240364976,3.2078,3330.9,3330.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735240365179,0.30045,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240365480,1.91992357,3331.6,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240365783,0.30044,3331.3,3331.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735240366175,0.30044,3331.3,3331.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735240366582,0.30044,3331.3,3331.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735240367876,0.30044,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240368089,1.91992357,3331.3,3330.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735240368679,0.30045,3331.1,3330.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735240369181,0.30045,3331.1,3330.9,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1735240369487,0.30045,3331.2,3330.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1735240369675,0.30046,3331.1,3330.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1735240370881,1.91992357,3331.3,3330.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735240371077,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240371282,0.30043,3331.4,3331.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735240371886,0.30042,3331.5,3331.3,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1735240372075,0.30042,3331.4,3331.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735240372282,5.12772357,3331.9,3331.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735240372586,0.30041,3331.6,3331.3,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1735240372778,0.30041,3331.6,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240372983,0.30042,3331.4,3331.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735240374293,0.30043,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240376085,0.30045,3331.1,3331.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735240376389,0.75111,3331.2,3330.8,4.67938687]
["bitfinex-derivatives","ETHF0:USTF0",1735240376685,0.30048,3330.8,3330.7,4.67938687]
["bitfinex-derivatives","ETHF0:USTF0",1735240377693,0.3005,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240378287,1.91992357,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240378488,1.91992357,3331.0,3330.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735240378680,0.3005,3330.6,3330.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735240379187,1.91992357,3331.0,3330.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735240379391,0.30044,3331.2,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240379692,0.30047,3331.0,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240379887,7.36360917,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240380089,0.30045,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240380292,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240380789,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240380790,0.30048,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240380992,0.30044,3331.2,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240381192,0.30046,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240382597,0.30046,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240383093,0.30047,3331.0,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240383395,1.91992357,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240383593,0.30045,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240384895,0.30045,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240386296,0.30045,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240386797,0.30044,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240387396,3.2078,3331.5,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240387694,0.30043,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240387896,3.2078,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240388892,3.2078,3331.5,3331.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735240388893,0.30041,3331.6,3331.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240389292,0.30041,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240389293,0.30043,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240389690,0.30046,3331.0,3330.9,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1735240389885,3.9052,3331.7,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240389886,0.30045,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240390996,3.2078,3331.7,3330.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735240391200,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240392905,3.95871,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240393198,3.95871,3332.1,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240393199,0.3004,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240393392,0.3004,3331.7,3331.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735240393590,0.3004,3331.7,3331.6,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735240393796,0.30038,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240393995,0.5347,3332.3,3331.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735240394196,0.75081,3332.6,3331.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735240394197,0.30036,3332.2,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735240394394,0.30036,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240394694,1.91992357,3332.2,3331.8,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735240394895,0.30037,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240395202,0.30038,3331.9,3331.7,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1735240395498,0.30038,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240395893,0.30037,3332.1,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735240396095,0.30037,3332.0,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735240396301,0.30037,3332.0,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240396495,3.2078,3332.4,3331.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735240396696,0.30039,3331.8,3331.7,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1735240397100,0.30039,3331.8,3331.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735240397400,0.30039,3331.8,3331.4,7.88718687]
["bitfinex-derivatives","ETHF0:USTF0",1735240397401,0.30042,3331.5,3331.4,7.88718687]
["bitfinex-derivatives","ETHF0:USTF0",1735240397595,0.75099,3331.8,3331.0,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240397596,5.12772357,3331.6,3331.1,5.20478687]
["bitfinex-derivatives","ETHF0:USTF0",1735240397796,0.30044,3331.2,3331.1,5.20478687]
["bitfinex-derivatives","ETHF0:USTF0",1735240398099,0.30044,3331.2,3331.1,5.50523687]
["bitfinex-derivatives","ETHF0:USTF0",1735240398997,0.30044,3331.2,3331.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1735240399400,0.30042,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240399705,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240400197,0.30042,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240400198,0.30045,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240400396,0.30046,3331.0,3330.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735240400597,0.30046,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240400899,0.30046,3331.0,3330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240402102,0.30046,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240406104,3.2078,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240406404,0.30046,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240406900,2.22038357,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240407102,9.56317652,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240407303,0.30051,3330.5,3330.4,10.26536476]
["bitfinex-derivatives","ETHF0:USTF0",1735240407502,0.3005,3330.6,3330.4,10.56587476]
["bitfinex-derivatives","ETHF0:USTF0",1735240407704,0.3005,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240409298,0.558,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240409499,0.30047,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240409900,0.30047,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240410498,0.30047,3330.9,3330.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735240411004,0.30047,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240411804,0.30047,3330.9,3330.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735240413098,2.47792357,3331.3,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240413303,0.30045,3331.2,3331.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735240416407,3.2078,3331.5,3331.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735240416705,3.2078,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240416909,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240417710,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240417903,12.11783758,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240418104,0.30035,3332.3,3331.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1735240418408,0.30037,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735240418904,5.12772357,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240419105,0.30036,3332.1,3331.9,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735240419410,5.12772357,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240419603,0.30037,3332.0,3331.9,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735240419804,0.30037,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240420314,5.12772357,3332.4,3331.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735240420315,0.30038,3331.9,3331.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735240420605,1.91992357,3332.1,3331.7,4.71641939]
["bitfinex-derivatives","ETHF0:USTF0",1735240420606,0.30039,3331.8,3331.7,4.71641939]
["bitfinex-derivatives","ETHF0:USTF0",1735240421312,0.30042,3331.5,3331.4,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1735240422704,3.7457,3332.0,3331.4,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1735240423512,0.30041,3331.6,3331.4,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1735240424111,0.30041,3331.6,3331.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240424316,3.7457,3332.0,3331.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735240424612,0.30042,3331.5,3331.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735240425211,0.30042,3331.5,3331.4,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1735240426116,0.30042,3331.5,3331.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735240426519,0.30042,3331.5,3331.4,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1735240429916,0.30042,3331.4,3331.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735240430812,0.30042,3331.4,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240432618,0.30042,3331.4,3331.3,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1735240433223,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240433415,0.30042,3331.5,3331.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735240433717,0.30042,3331.5,3331.4,41.67052]
["bitfinex-derivatives","ETHF0:USTF0",1735240434520,0.30042,3331.5,3331.4,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735240435517,0.30042,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240435726,2.22034357,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240436612,0.30042,3331.4,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240439911,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240440318,3.7736,3332.0,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240440626,0.30042,3331.4,3331.3,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1735240440815,0.30042,3331.4,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240441014,0.30042,3331.4,3331.3,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1735240441623,0.30042,3331.4,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240442629,3.7736,3332.0,3331.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735240442818,0.30042,3331.5,3331.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735240443524,0.30038,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240443720,3.50817,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240444320,0.30037,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240444825,0.30039,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240445918,0.75087,3332.3,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240445919,0.30039,3331.8,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240446120,0.3004,3331.7,3331.6,9.00561939]
["bitfinex-derivatives","ETHF0:USTF0",1735240446322,0.3004,3331.7,3331.6,8.45151939]
["bitfinex-derivatives","ETHF0:USTF0",1735240446928,0.3004,3331.7,3331.6,5.24371939]
["bitfinex-derivatives","ETHF0:USTF0",1735240447828,0.3004,3331.7,3331.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735240448531,1.91992357,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240448726,0.30042,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240448928,2.22034357,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240449431,0.30042,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240449730,0.30043,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240450231,3.2078,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240450424,0.30043,3331.3,3331.2,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240451528,0.30043,3331.3,3331.2,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735240452835,0.30043,3331.4,3331.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240453832,0.30042,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735240454536,6.21212357,3332.1,3331.4,4.71641939]
["bitfinex-derivatives","ETHF0:USTF0",1735240454732,0.30042,3331.5,3331.4,4.71641939]
["bitfinex-derivatives","ETHF0:USTF0",1735240455839,0.30042,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240457045,0.30042,3331.4,3331.3,5.01684939]
["bitfinex-derivatives","ETHF0:USTF0",1735240457248,0.30042,3331.5,3331.4,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735240457439,0.30042,3331.5,3331.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1735240459045,0.30041,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240460946,6.96304357,3332.1,3331.5,5.30325401]
["bitfinex-derivatives","ETHF0:USTF0",1735240461146,0.30041,3331.6,3331.5,5.30325401]
["bitfinex-derivatives","ETHF0:USTF0",1735240462348,0.30041,3331.6,3331.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735240463051,1.91992357,3331.8,3331.4,5.24985401]
["bitfinex-derivatives","ETHF0:USTF0",1735240463244,0.30042,3331.5,3331.4,5.24985401]
["bitfinex-derivatives","ETHF0:USTF0",1735240464251,0.30042,3331.5,3331.4,5.55027401]
["bitfinex-derivatives","ETHF0:USTF0",1735240464645,1.91992357,3331.8,3331.4,5.24985401]
["bitfinex-derivatives","ETHF0:USTF0",1735240464944,0.30042,3331.5,3331.4,5.55027401]
["bitfinex-derivatives","ETHF0:USTF0",1735240465139,6.21212357,3332.1,3331.4,8.45765401]
["bitfinex-derivatives","ETHF0:USTF0",1735240465345,0.30039,3331.8,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240465547,2.46812357,3332.4,3331.4,8.45765401]
["bitfinex-derivatives","ETHF0:USTF0",1735240465749,3.2078,3332.5,3331.4,8.45765401]
["bitfinex-derivatives","ETHF0:USTF0",1735240466050,0.30036,3332.2,3332.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735240466552,10.19791401,3332.5,3331.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735240466847,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735240467549,0.30035,3332.3,3332.2,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1735240468152,0.30035,3332.3,3332.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735240469049,0.30035,3332.3,3332.2,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1735240469243,0.30035,3332.3,3332.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735240469450,0.30035,3332.3,3332.2,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1735240469852,0.30033,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735240470149,0.30033,3332.5,3332.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735240470345,0.30033,3332.4,3332.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735240472256,1.91992357,3332.7,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735240472553,0.30034,3332.3,3332.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1735240473550,0.30034,3332.3,3332.2,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1735240473748,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735240474053,0.30033,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735240474254,0.30034,3332.4,3332.2,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1735240474447,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735240475854,0.30034,3332.4,3332.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1735240476048,0.30034,3332.4,3332.2,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1735240477050,0.30034,3332.3,3332.2,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1735240477355,0.30034,3332.3,3332.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1735240477558,0.30034,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240478449,0.30037,3332.0,3331.9,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240479252,0.30039,3331.8,3331.7,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240479455,2.22031357,3331.8,3331.7,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240480361,2.22031357,3331.8,3331.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735240480362,0.30042,3331.5,3331.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1735240481860,0.30042,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240482163,0.30042,3331.5,3331.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240482468,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240482958,0.30042,3331.5,3331.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240483563,0.75097,3331.9,3331.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240483853,0.30042,3331.4,3331.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240485460,0.30042,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240485860,0.30042,3331.4,3331.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735240486062,0.30042,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240486757,0.30043,3331.3,3331.2,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1735240487158,0.30043,3331.3,3331.2,41.63224]
["bitfinex-derivatives","ETHF0:USTF0",1735240488958,0.30043,3331.3,3331.2,46.35609401]
["bitfinex-derivatives","ETHF0:USTF0",1735240490262,2.67091357,3331.8,3331.2,46.05565401]
["bitfinex-derivatives","ETHF0:USTF0",1735240490472,0.30043,3331.4,3331.3,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735240490661,0.3004,3331.7,3331.6,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240490965,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240491167,0.30042,3331.4,3331.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735240491363,0.30042,3331.4,3331.3,8.23208401]
["bitfinex-derivatives","ETHF0:USTF0",1735240492465,0.30042,3331.4,3331.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735240494273,0.75096,3331.9,3331.2,46.05565401]
["bitfinex-derivatives","ETHF0:USTF0",1735240494568,0.30043,3331.3,3331.2,46.35609401]
["bitfinex-derivatives","ETHF0:USTF0",1735240495773,0.30043,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240496071,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240496274,0.30041,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240498868,0.30042,3331.5,3331.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735240499174,0.30042,3331.4,3331.3,5.02427401]
["bitfinex-derivatives","ETHF0:USTF0",1735240499575,0.30042,3331.4,3331.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240499869,8.26670251,3331.8,3331.2,46.05565401]
["bitfinex-derivatives","ETHF0:USTF0",1735240500072,0.30043,3331.3,3331.2,46.35608401]
["bitfinex-derivatives","ETHF0:USTF0",1735240500274,0.30043,3331.3,3331.2,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240500967,0.30044,3331.2,3331.1,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240501369,0.30044,3331.2,3331.1,5.02430401]
["bitfinex-derivatives","ETHF0:USTF0",1735240501569,3.2078,3331.8,3331.1,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240501874,0.3004,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240502270,0.3004,3331.7,3331.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735240502773,0.3004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240502972,0.30041,3331.6,3331.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735240503275,0.30042,3331.5,3331.2,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240503577,0.30043,3331.3,3331.2,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240504081,3.50823,3331.3,3331.2,4.72385401]
["bitfinex-derivatives","ETHF0:USTF0",1735240504374,0.30046,3331.0,3330.9,1.04111017]
["bitfinex-derivatives","ETHF0:USTF0",1735240504572,0.30047,3330.9,3330.8,5.97867493]
["bitfinex-derivatives","ETHF0:USTF0",1735240504773,5.04297,3330.9,3330.8,5.97867493]
["bitfinex-derivatives","ETHF0:USTF0",1735240504971,17.40764147,3330.9,3330.8,5.97867493]
["bitfinex-derivatives","ETHF0:USTF0",1735240505471,17.10717147,3330.9,3330.6,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240505680,2.22041357,3330.7,3330.6,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240505874,1.91992357,3330.7,3330.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735240506073,0.30054,3330.1,3330.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735240506271,0.30054,3330.1,3330.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735240507376,2.22046357,3330.1,3330.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735240508074,5.12772357,3330.4,3330.0,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735240508275,4.69722414,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240508276,3.5229181,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240508675,2.6602181,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240508976,0.9348181,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240509375,0.30048,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240510871,1.91992357,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240511076,0.3005,3330.6,3330.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735240512177,0.3005,3330.6,3330.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735240513678,0.3005,3330.6,3330.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240514076,2.67115357,3330.7,3329.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735240514273,0.30054,3330.1,3330.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240514477,1.0935,3330.6,3330.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240514777,1.0935,3330.6,3330.0,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1735240514979,0.30054,3330.1,3330.0,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1735240515773,0.30054,3330.1,3330.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240517480,0.30053,3330.3,3330.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240517680,0.30054,3330.1,3330.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735240519171,0.30059,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240519378,1.91992357,3330.1,3329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240519576,0.5718,3330.2,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240519776,0.30057,3329.8,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240520086,7.60573813,3330.1,3329.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735240520380,0.30055,3330.1,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735240520581,3.2078,3330.3,3329.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735240520784,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240520990,3.2078,3330.8,3330.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735240521182,0.30049,3330.7,3330.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735240521588,0.30049,3330.7,3330.6,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735240523592,3.2078,3331.2,3330.6,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735240523787,0.5492,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240523993,0.30042,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240524291,0.30042,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240524592,4.69722414,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735240524790,4.69722414,3331.7,3331.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735240525092,0.30041,3331.6,3331.3,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1735240525395,0.30042,3331.4,3331.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735240525595,0.30042,3331.4,3331.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1735240528787,0.30042,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240528788,0.30047,3330.9,3330.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735240531296,0.30045,3331.1,3330.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1735240531484,0.30047,3330.9,3330.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1735240532292,3.2078,3331.2,3330.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735240532293,0.30049,3330.7,3330.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735240535193,0.3005,3330.6,3330.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735240535894,0.3005,3330.6,3330.5,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735240538299,12.44411706,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240538497,0.30058,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240538700,0.30059,3329.6,3329.0,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735240538992,0.30061,3329.3,3329.2,9.36151563]
["bitfinex-derivatives","ETHF0:USTF0",1735240540201,5.12772357,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240540797,0.30063,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240543296,5.12772357,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240543594,0.30063,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240545198,2.22055357,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240546001,0.30066,3328.8,3328.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735240546392,2.22058357,3328.8,3328.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735240547099,0.30066,3328.8,3328.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735240549302,2.42532357,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240549497,0.30067,3328.7,3328.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735240549801,5.87939357,3328.8,3328.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735240550105,0.30071,3328.2,3328.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735240550297,0.30071,3328.2,3328.1,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735240551097,5.12772357,3328.8,3328.1,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735240551504,0.3007,3328.4,3328.1,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735240551798,1.91992357,3328.5,3328.1,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735240551995,2.22063357,3328.2,3328.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735240552191,2.22063357,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240552192,0.30076,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240552395,0.30076,3327.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240553304,0.30076,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240553504,4.1784,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240553700,0.30073,3328.1,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240553901,0.30073,3328.1,3328.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735240554598,0.30072,3328.1,3328.0,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735240555606,0.30072,3328.1,3328.0,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735240558208,1.91992357,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240558412,0.30075,3327.8,3327.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735240558710,1.91992357,3328.2,3327.7,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735240559104,0.30075,3327.8,3327.7,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735240563209,3.5085,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240563706,3.2078,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240563908,1.91992357,3329.1,3328.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1735240564110,3.50839,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240564313,3.50839,3329.6,3329.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735240567003,0.30059,3329.6,3329.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735240567216,0.74373635,3330.3,3329.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735240567217,0.30054,3330.1,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240567514,0.30053,3330.2,3329.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735240567715,0.30051,3330.5,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240567914,0.30051,3330.5,3330.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1735240568214,0.3005,3330.6,3330.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1735240568401,0.30051,3330.5,3330.3,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735240568816,0.30051,3330.4,3330.3,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735240569219,1.91992357,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240569414,1.91992357,3330.6,3330.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240569713,0.30051,3330.5,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735240570116,1.91992357,3330.6,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735240570117,1.91992357,3330.6,3330.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735240570310,1.91992357,3330.3,3330.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240570611,0.3006,3329.5,3329.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735240570811,0.30062,3329.3,3329.1,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735240571012,0.30062,3329.2,3329.1,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735240571211,0.30062,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240571212,7.52474467,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240571416,0.30065,3328.9,3328.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735240571615,7.52474467,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240571809,0.30064,3329.1,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240572011,0.30064,3329.1,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240572211,0.30064,3329.1,3328.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1735240572408,0.30064,3329.1,3328.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735240572715,7.82536467,3329.2,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240572915,7.52474467,3329.2,3328.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735240573219,0.30065,3329.0,3328.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735240573516,0.30066,3328.8,3328.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735240574418,5.12772357,3329.0,3328.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240574915,3.2078,3329.0,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240575106,0.30067,3328.8,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240575511,3.2078,3329.0,3328.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240575712,0.30067,3328.7,3328.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1735240575913,0.30069,3328.5,3328.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240576317,5.12772357,3329.0,3328.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240576511,0.30069,3328.6,3328.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1735240577420,3.2078,3329.0,3328.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735240577619,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240577920,0.30065,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240578220,0.30065,3329.0,3328.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240578419,3.2078,3329.4,3328.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735240578714,3.2078,3329.4,3329.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240578917,0.30057,3329.8,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240579117,0.30057,3329.8,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240579613,0.30056,3329.9,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240580015,3.2078,3330.0,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240580217,0.30057,3329.8,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240580412,3.2078,3330.0,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240580715,0.30057,3329.8,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240581422,3.2078,3330.0,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240581622,0.30057,3329.9,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240582120,0.30057,3329.8,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240583220,0.30056,3329.9,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240583719,0.30057,3329.8,3329.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735240586317,2.40892357,3330.2,3329.4,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735240586318,0.3006,3329.5,3329.4,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735240586524,0.30063,3329.1,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240586725,1.91992357,3329.6,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240587018,0.30063,3329.2,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240587723,0.30063,3329.1,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240587916,1.91992357,3329.9,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240588316,0.30057,3329.8,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240588918,0.30057,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240588919,0.30058,3329.7,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240590026,0.30058,3329.7,3329.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735240590723,1.91992357,3329.9,3329.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735240590917,0.30061,3329.3,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240592022,0.30061,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240592219,0.30061,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240592519,8.17597087,3329.8,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240592724,0.30062,3329.3,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240593127,11.38377087,3329.8,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240593326,11.38377087,3329.8,3329.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735240593527,0.30062,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240594126,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240594421,0.3006,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240594625,0.75139,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240594626,1.91992357,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240594817,0.3006,3329.4,3329.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735240595219,3.95925,3329.8,3329.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735240595415,0.30062,3329.2,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240595929,0.30062,3329.2,3329.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735240596427,0.30062,3329.2,3329.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1735240597025,2.40942357,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240597026,0.30059,3329.6,3329.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240597227,0.30058,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240597531,0.75138,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240597732,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240597933,2.88752357,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240598127,0.4895,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240598328,0.30052,3330.4,3330.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735240598531,0.30052,3330.4,3330.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735240600835,0.30052,3330.3,3330.2,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735240601032,0.30055,3330.1,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240601226,1.91992357,3330.5,3329.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735240601532,0.30054,3330.2,3330.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735240601933,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240602134,3.2078,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240602135,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240602435,0.30052,3330.4,3330.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240602734,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240602936,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240603237,7.45837994,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240603532,0.30051,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240603728,0.30052,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240604129,1.91992357,3330.8,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240604428,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240605733,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240606240,0.30052,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735240606429,1.91992357,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240606632,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240606837,1.91992357,3330.8,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240607334,0.30051,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240607538,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240607736,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240607939,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240609529,7.36151347,3330.9,3330.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735240609733,7.36151347,3330.9,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240609734,0.30051,3330.5,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240611837,0.30051,3330.5,3330.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735240612044,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240612341,7.36151347,3330.9,3330.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735240612544,0.30052,3330.3,3330.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1735240613346,2.67114357,3330.8,3330.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735240613645,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240614244,7.62788581,3330.9,3330.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735240614646,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240615048,0.30052,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735240616145,0.30052,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240616347,0.75131,3330.4,3329.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735240616541,0.30056,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240617044,0.30056,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240617349,0.30056,3329.9,3329.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735240617747,0.30056,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240617946,0.30058,3329.7,3329.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735240618142,3.64977357,3330.2,3329.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735240618344,0.30059,3329.6,3329.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735240618543,0.30059,3329.6,3329.5,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240618852,0.30057,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240619945,0.30058,3329.7,3329.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240620245,2.89842357,3330.2,3329.5,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240620246,0.4761,3330.2,3329.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735240620453,0.30057,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240620743,0.30057,3329.9,3329.8,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735240620947,3.13549357,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240621144,0.5112,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240621345,0.5112,3330.8,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735240621346,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735240621547,0.30049,3330.7,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240621948,3.2078,3331.0,3330.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735240622254,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735240622748,9.43850374,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240622950,0.30055,3330.0,3329.9,7.51219227]
["bitfinex-derivatives","ETHF0:USTF0",1735240623250,0.30049,3330.7,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240623445,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240623647,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240623846,0.30045,3331.1,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240624045,0.9665,3331.2,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240624245,0.30046,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240624446,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240624943,0.9531,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240625144,0.30041,3331.6,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240625344,3.2078,3332.0,3331.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735240625548,0.30039,3331.9,3331.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735240625855,0.30039,3331.8,3331.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735240626153,0.30042,3331.4,3331.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735240626349,0.30044,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240627149,0.30043,3331.4,3331.1,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735240627456,0.30044,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240629058,3.95876,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240629059,5.12772357,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240629357,0.30039,3331.8,3331.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735240629555,0.30039,3331.8,3331.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735240629748,0.30037,3332.0,3331.7,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735240629952,0.30037,3332.0,3331.7,41.59059]
["bitfinex-derivatives","ETHF0:USTF0",1735240630152,3.7082,3332.4,3331.7,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735240630360,0.30036,3332.1,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240630557,0.30036,3332.1,3331.7,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735240630855,0.30036,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240631058,0.30036,3332.1,3331.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735240631259,3.7082,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240631460,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240631765,0.30038,3331.9,3331.7,41.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735240632649,0.30037,3332.0,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240632853,1.91992357,3332.2,3331.7,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735240633158,0.30039,3331.8,3331.7,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735240633361,0.30039,3331.8,3331.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735240633856,1.91992357,3331.9,3331.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735240634161,2.22030357,3331.9,3331.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1735240634361,1.91992357,3331.9,3331.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735240634764,1.91992357,3331.9,3331.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1735240634963,1.91992357,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240635260,1.91992357,3331.9,3331.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735240635467,1.91992357,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240636063,0.3004,3331.7,3331.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735240636462,0.5284,3331.8,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240636662,0.30043,3331.3,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240637365,0.30043,3331.4,3331.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1735240637565,0.30042,3331.4,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240637860,1.91992357,3331.5,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240637861,0.30043,3331.3,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240638263,0.30043,3331.4,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240638659,0.30043,3331.4,3331.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1735240638867,1.91992357,3331.5,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240639062,0.30042,3331.5,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240639366,0.30042,3331.4,3331.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1735240640068,2.44832357,3331.8,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240640268,0.30039,3331.9,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735240640572,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735240641165,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240641472,0.3004,3331.7,3331.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735240641968,0.30041,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240642162,0.30041,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735240642864,0.30041,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240643069,3.2078,3332.0,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240643070,0.30043,3331.4,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240643257,0.30043,3331.4,3331.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1735240643463,0.30042,3331.5,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240643663,0.30043,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240644065,1.91992357,3331.8,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240644264,0.30041,3331.6,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240644567,0.30043,3331.3,3331.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1735240644768,0.30043,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240645661,2.42172357,3331.8,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240645662,1.91992357,3331.8,3331.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1735240645968,0.3004,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735240646169,0.30038,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735240646365,0.30037,3332.0,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735240646565,4.2855,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240646766,1.91992357,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240646975,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735240647969,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735240648474,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735240649478,0.30037,3332.0,3331.9,42.11267]
["bitfinex-derivatives","ETHF0:USTF0",1735240650173,1.91992357,3332.4,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735240650174,0.30036,3332.1,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735240650374,0.30037,3332.0,3331.9,42.11268]
["bitfinex-derivatives","ETHF0:USTF0",1735240651064,0.30037,3332.0,3331.4,4.71584199]
["bitfinex-derivatives","ETHF0:USTF0",1735240651065,1.91992357,3332.1,3331.4,7.92364199]
["bitfinex-derivatives","ETHF0:USTF0",1735240651270,0.30042,3331.6,3331.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735240651464,0.30042,3331.5,3331.4,4.71584199]
["bitfinex-derivatives","ETHF0:USTF0",1735240651674,5.42814357,3331.5,3331.4,4.71584199]
["bitfinex-derivatives","ETHF0:USTF0",1735240651874,0.30045,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240652468,1.91992357,3331.1,3330.9,4.26577284]
["bitfinex-derivatives","ETHF0:USTF0",1735240652671,0.30046,3331.0,3330.9,1.87307284]
["bitfinex-derivatives","ETHF0:USTF0",1735240652880,0.30046,3331.0,3330.9,1.14197284]
["bitfinex-derivatives","ETHF0:USTF0",1735240653078,12.60914986,3331.0,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240653271,0.30052,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240653472,3.2078,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240653672,2.22041357,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240653877,0.30051,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240654072,1.91992357,3330.8,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240654275,1.91992357,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240654580,0.3005,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240654782,3.2078,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240654975,0.30047,3331.0,3330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735240656077,0.30047,3330.9,3330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735240657178,7.63994423,3331.3,3330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735240657378,0.30047,3331.0,3330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735240658279,0.30047,3330.9,3330.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735240660082,0.30047,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240660083,0.30052,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240660282,0.30052,3330.4,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240660681,3.2078,3330.9,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240660887,0.3005,3330.6,3330.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1735240661185,0.30051,3330.5,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240661383,0.30051,3330.4,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240661682,0.30051,3330.5,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240662086,3.2078,3330.9,3330.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1735240662288,0.30051,3330.5,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240662785,0.30051,3330.5,3330.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1735240663086,3.2078,3330.9,3330.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240663385,3.2078,3330.9,3330.3,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735240663685,3.2078,3330.9,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240663879,0.30048,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240664790,0.30048,3330.8,3330.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735240665376,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240665585,3.2078,3330.9,3330.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735240665586,0.30051,3330.5,3330.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1735240665790,0.3005,3330.6,3330.4,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1735240665981,0.3005,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240666289,3.2078,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240666584,0.30047,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240666783,3.2078,3331.3,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240666983,0.30047,3331.0,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240667689,0.30047,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240668081,3.2078,3331.3,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240668281,0.30046,3331.0,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240668690,3.2078,3331.3,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240668990,0.30046,3331.0,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735240669682,3.2078,3331.3,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240669889,3.2078,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240670283,2.26843029,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240670590,2.26843029,3331.9,3331.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735240670889,0.30042,3331.4,3331.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735240674585,0.30042,3331.4,3331.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735240675096,0.30046,3331.0,3330.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735240675285,0.30046,3331.0,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240675792,0.30045,3331.2,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735240675989,0.18060663,3332.5,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240675990,3.2078,3331.7,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240676187,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240677485,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240678197,1.91965584,3331.5,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240678391,0.30043,3331.4,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240678592,0.30043,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735240678889,0.30043,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240679084,0.30042,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735240679288,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735240679888,1.91965584,3331.5,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240680192,0.30046,3331.0,3330.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1735240681591,0.3005,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240681895,0.30052,3330.3,3330.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240682196,2.22017584,3330.3,3330.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240682395,9.59954064,3330.3,3330.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240683395,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240684197,2.22020584,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240684496,0.30059,3329.6,3329.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735240684697,0.30059,3329.6,3329.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240684698,0.30061,3329.3,3329.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240685001,2.22026584,3329.3,3329.2,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240685901,1.91965584,3329.3,3328.5,7.55889227]
["bitfinex-derivatives","ETHF0:USTF0",1735240686200,0.30068,3328.6,3328.5,7.55889227]
["bitfinex-derivatives","ETHF0:USTF0",1735240686389,0.30068,3328.6,3328.5,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240686590,2.22033584,3328.6,3328.5,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240686892,2.22033584,3328.6,3328.5,47.82769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240687286,2.22033584,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240687494,0.30068,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240687893,3.2078,3329.0,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240688190,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240688191,7.61076111,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240688586,7.61076111,3328.9,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240689195,7.91141111,3328.9,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240689596,7.61076111,3328.9,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240690302,7.91141111,3328.9,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240691098,0.30067,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240691298,0.30068,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240692103,0.3007,3328.4,3328.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735240692397,0.3007,3328.4,3328.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735240693696,3.2078,3329.0,3328.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735240693897,3.50844,3329.0,3328.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735240694097,3.50844,3329.0,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240694297,3.50844,3329.0,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240694503,3.50844,3329.0,3328.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735240694704,3.50844,3329.0,3328.8,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735240695396,3.2078,3329.0,3328.8,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735240695595,3.2078,3329.0,3328.8,42.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735240696408,3.50844,3329.0,3328.8,42.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735240697604,0.30065,3328.9,3328.8,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735240698407,3.50845,3329.0,3328.8,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735240698710,3.2078,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240698912,0.30062,3329.3,3328.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735240699109,0.30062,3329.3,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240699313,7.63677095,3329.2,3329.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735240700309,7.93739095,3329.2,3329.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735240702912,9.85704679,3329.2,3329.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735240704815,0.30065,3328.9,3328.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735240705111,0.30065,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240705112,0.30066,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240706809,1.91965584,3328.9,3328.5,1.83008]
["bitfinex-derivatives","ETHF0:USTF0",1735240707014,0.30067,3328.7,3328.5,1.83008]
["bitfinex-derivatives","ETHF0:USTF0",1735240707315,0.30067,3328.7,3328.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240708503,0.30067,3328.7,3328.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735240708707,0.30068,3328.6,3328.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735240708908,1.91965584,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240709214,0.30071,3328.2,3328.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735240710103,0.30071,3328.2,3327.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735240710104,0.30075,3327.8,3327.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735240710312,0.30077,3327.6,3327.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735240710510,0.30077,3327.6,3327.5,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735240710711,7.75064183,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240711016,0.30081,3327.1,3327.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1735240711217,1.91965584,3327.3,3327.0,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1735240711417,1.91965584,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240711611,0.3008,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240711812,1.91965584,3327.3,3327.0,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1735240712014,0.3008,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735240712517,1.91965584,3327.6,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240712817,0.30079,3327.4,3327.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240713215,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240714318,3.2078,3327.8,3327.0,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1735240714519,3.50856,3327.8,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240714715,0.30076,3327.7,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240714914,0.30075,3327.8,3327.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1735240715111,0.30075,3327.8,3327.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735240715717,0.30073,3328.1,3327.7,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735240716014,0.30073,3328.1,3327.7,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735240716015,7.76003239,3328.1,3327.7,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1735240716714,7.76003239,3328.1,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240717018,0.3008,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240717219,0.30077,3327.6,3327.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735240717416,0.30076,3327.7,3327.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735240717719,0.30078,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240718822,7.42007312,3327.7,3327.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735240719024,0.30077,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240719317,0.30077,3327.6,3327.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735240726029,0.30081,3327.1,3327.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735240727822,0.30078,3327.5,3327.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735240728027,0.30076,3327.7,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240728222,5.87928584,3328.1,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240728223,0.30075,3327.8,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240728526,1.91965584,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240728821,3.2078,3328.5,3327.8,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735240729027,0.3007,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735240729425,0.3007,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240729619,0.3007,3328.4,3327.8,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735240729620,3.2078,3329.3,3327.9,3.57365584]
["bitfinex-derivatives","ETHF0:USTF0",1735240729825,3.2078,3329.3,3328.3,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1735240730022,0.30064,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240730226,0.30064,3329.0,3328.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735240730626,3.2078,3329.3,3328.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735240730824,0.30064,3329.0,3328.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735240732624,1.91965584,3329.2,3328.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1735240732625,0.30064,3329.1,3328.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1735240732833,3.2078,3329.3,3329.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735240733325,1.91965584,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240733527,0.30061,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240733931,0.30061,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240734230,1.91965584,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240734430,0.30063,3329.1,3329.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735240735026,0.30066,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240735224,0.30066,3328.8,3328.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735240736122,0.30066,3328.9,3328.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735240736330,1.91965584,3329.5,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240736528,0.30064,3329.1,3328.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240737428,0.30061,3329.4,3328.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735240737730,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240737925,0.30059,3329.6,3329.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735240738121,3.2078,3329.7,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240738329,1.91965584,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240738330,3.2078,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240738624,3.50835,3330.1,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240738930,3.2078,3330.1,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240739121,0.30058,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240739525,0.30059,3329.6,3329.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735240740929,3.50839,3329.6,3329.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735240742435,10.63214884,3329.6,3328.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735240742627,1.91965584,3329.2,3328.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735240742826,0.30064,3329.0,3328.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735240743837,5.12745584,3329.2,3328.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735240744141,0.30065,3328.9,3328.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735240745834,1.91965584,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240746137,1.91965584,3328.9,3328.4,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1735240746138,0.75168,3328.7,3328.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240746329,0.30072,3328.1,3328.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240746531,0.30072,3328.1,3328.0,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735240746827,0.30072,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240747039,0.30075,3327.8,3327.7,11.27749227]
["bitfinex-derivatives","ETHF0:USTF0",1735240747432,7.83737797,3327.8,3327.7,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240747737,0.30077,3327.6,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240748838,0.30074,3327.9,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240749333,3.2078,3328.0,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240749535,0.30074,3327.9,3327.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240749842,3.2078,3328.0,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240750031,3.50853,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240750231,0.30073,3328.0,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240750535,1.91965584,3328.2,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240750735,3.2078,3328.1,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240750937,7.63255539,3328.1,3327.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735240751141,7.63255539,3328.1,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240751439,7.93327539,3328.1,3328.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735240751836,0.30072,3328.1,3328.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735240752035,7.83739522,3328.1,3328.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735240752332,7.53667522,3328.1,3328.0,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1735240752635,0.3007,3328.4,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735240752829,0.3007,3328.4,3328.2,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1735240753034,0.3007,3328.3,3328.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735240753234,0.3007,3328.3,3328.2,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735240753434,5.12745584,3328.5,3328.2,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735240753836,3.2078,3328.9,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240754035,0.30067,3328.7,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240754235,0.30069,3328.5,3328.2,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735240754429,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240754633,0.30068,3328.6,3328.2,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735240754841,0.30067,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240755036,0.30066,3328.8,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240755234,7.98159654,3328.8,3328.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735240755637,0.2688,3329.6,3328.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735240755638,0.30065,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240755935,0.30065,3329.0,3328.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735240756340,0.30066,3328.8,3328.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1735240759344,3.2078,3329.0,3328.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1735240759532,3.2078,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240759737,3.50844,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240761245,3.2078,3329.0,3328.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1735240761536,0.3007,3328.4,3328.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735240761840,0.30072,3328.1,3328.0,7.02769227]
["bitfinex-derivatives","ETHF0:USTF0",1735240762041,2.22037584,3328.1,3328.0,6.88556271]
["bitfinex-derivatives","ETHF0:USTF0",1735240762244,0.30074,3327.9,3327.8,6.55144989]
["bitfinex-derivatives","ETHF0:USTF0",1735240762536,0.30076,3327.7,3327.6,11.58428891]
["bitfinex-derivatives","ETHF0:USTF0",1735240762747,0.30082,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240768739,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240768940,3.2078,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240769244,3.2078,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240769439,3.2078,3327.8,3327.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735240769943,0.30072,3328.1,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240770149,0.30072,3328.1,3327.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735240770943,0.30072,3328.1,3327.9,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1735240771447,0.30073,3328.0,3327.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735240772441,10.58807139,3328.0,3327.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240772641,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240772840,0.30079,3327.4,3327.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735240773045,0.30079,3327.3,3327.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240774245,0.30079,3327.4,3327.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240774444,3.50857,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240774636,3.50857,3327.6,3327.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240774637,7.47216505,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240775044,7.47216505,3327.5,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240775341,0.30079,3327.3,3327.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240775740,7.47216505,3327.5,3327.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735240775941,7.77294505,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240776137,7.77294505,3327.5,3327.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735240776543,7.47216505,3327.5,3327.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1735240776743,7.77294505,3327.5,3327.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735240778542,0.30075,3327.8,3327.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240778738,0.30075,3327.8,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240779141,7.96407251,3327.9,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240780151,0.30074,3327.9,3327.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735240780348,0.30074,3327.9,3327.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735240780849,3.2078,3328.0,3327.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1735240780850,3.50853,3328.0,3327.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1735240781051,3.50853,3328.0,3327.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735240785158,10.74932137,3328.0,3327.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735240785358,0.30079,3327.3,3327.2,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240785752,0.3008,3327.2,3327.1,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240786052,3.5086,3327.2,3327.1,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240786351,11.02425935,3327.2,3327.1,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240786946,10.72345935,3327.2,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240787142,0.30083,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240787346,0.30083,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240787554,0.30083,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240787750,0.30083,3326.9,3326.7,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735240787951,0.30083,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240788451,0.30083,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240788652,0.30083,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240788852,10.72345935,3327.2,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240788853,0.30082,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240790349,0.30082,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240790552,0.30082,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735240790744,7.55965355,3327.0,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735240790947,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240791243,0.30083,3327.0,3326.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735240791855,0.30083,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240792149,0.30083,3327.0,3326.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735240792353,0.30083,3327.0,3326.9,40.80189967]
["bitfinex-derivatives","ETHF0:USTF0",1735240793552,3.2078,3327.6,3326.9,40.80189967]
["bitfinex-derivatives","ETHF0:USTF0",1735240793760,3.95964,3328.0,3326.9,40.80189967]
["bitfinex-derivatives","ETHF0:USTF0",1735240794055,0.30079,3327.3,3327.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735240794255,0.30079,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240794852,2.67630282,3327.8,3327.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735240795054,0.30079,3327.4,3327.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735240795659,7.45901048,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240795965,0.30079,3327.4,3327.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735240796761,7.45901048,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240796961,7.45901048,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240797262,3.50854,3328.0,3327.3,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1735240797456,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240797759,3.2078,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240798451,9.08115158,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240798762,7.67700959,3328.7,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240799055,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240799260,0.30068,3328.6,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735240799454,0.30069,3328.5,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735240799860,0.30069,3328.5,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240800161,0.3007,3328.4,3328.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735240800364,7.37633959,3328.7,3328.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735240800365,9.30074241,3328.7,3328.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735240800568,0.30071,3328.3,3328.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735240801051,0.30069,3328.5,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735240801257,0.3007,3328.4,3328.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735240801657,7.77100734,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240802563,7.47032734,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240802765,0.30066,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240802965,0.30066,3328.8,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240803168,0.30066,3328.8,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240803169,7.53043345,3328.8,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240803463,0.30066,3328.8,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240803861,0.30069,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240804062,9.29300823,3328.7,3328.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735240804258,0.30073,3328.0,3327.9,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240804456,3.50853,3328.0,3327.9,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240804763,10.99280914,3328.0,3327.9,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240805166,10.99280914,3328.0,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240805167,10.69207914,3328.0,3327.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735240805371,10.99281914,3328.0,3327.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1735240805865,10.69207914,3328.0,3327.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735240806067,10.99281914,3328.0,3327.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1735240806267,10.69207914,3328.0,3327.4,5.19798091]
["bitfinex-derivatives","ETHF0:USTF0",1735240806471,0.30078,3327.5,3327.4,5.19798091]
["bitfinex-derivatives","ETHF0:USTF0",1735240807266,0.30078,3327.5,3327.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735240807765,0.30079,3327.3,3327.2,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240808458,3.2078,3327.9,3327.2,4.70748091]
["bitfinex-derivatives","ETHF0:USTF0",1735240808664,3.2078,3327.9,3327.4,1.92440282]
["bitfinex-derivatives","ETHF0:USTF0",1735240809168,0.30075,3327.8,3327.5,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1735240809360,5.87335158,3328.2,3327.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735240809568,0.30076,3327.7,3327.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735240810869,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240811463,0.3008,3327.2,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240811662,7.63001803,3327.7,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240812369,0.3008,3327.3,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240812769,0.3008,3327.2,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240813269,0.3008,3327.3,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240813472,0.3008,3327.2,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240814868,7.63001803,3327.7,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240815171,0.3008,3327.3,3327.1,44.30861]
["bitfinex-derivatives","ETHF0:USTF0",1735240816067,0.3008,3327.3,3327.1,49.02991048]
["bitfinex-derivatives","ETHF0:USTF0",1735240816669,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240817474,0.30079,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240819478,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240819975,0.30079,3327.4,3327.2,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735240820274,7.93077803,3327.7,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240820669,0.30076,3327.7,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240820867,7.5682519,3327.6,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240822669,6.14377718,3328.4,3327.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735240822670,3.2078,3328.3,3327.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735240822872,5.89960744,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240823272,5.89960744,3328.4,3328.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1735240823273,5.89960744,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240824882,0.30065,3328.9,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240825075,0.30065,3329.0,3328.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1735240825469,7.38040076,3329.2,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735240825675,9.10740744,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240826181,3.2078,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735240829484,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240829671,3.7167,3330.0,3329.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735240829872,7.75026505,3329.7,3329.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735240830071,7.44968505,3329.7,3329.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735240830377,0.30057,3329.8,3329.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735240830573,0.30057,3329.9,3329.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1735240830780,0.30058,3329.8,3329.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735240831286,0.30055,3330.0,3329.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1735240831493,0.30058,3329.7,3329.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735240831979,9.39343085,3329.9,3329.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735240831980,2.22497282,3329.9,3329.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735240832285,3.50834,3330.1,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240832472,0.30056,3330.0,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240832678,7.62686325,3330.0,3329.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735240832885,0.30054,3330.2,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735240833384,0.30054,3330.1,3330.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1735240833580,1.92440282,3330.2,3329.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1735240833781,1.92440282,3330.2,3329.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1735240834080,0.30055,3330.1,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240834587,0.30055,3330.1,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735240835483,3.2078,3330.5,3330.0,1.92440282]
["bitfinex-derivatives","ETHF0:USTF0",1735240835784,5.89960744,3331.2,3330.3,1.92440282]
["bitfinex-derivatives","ETHF0:USTF0",1735240835980,0.30047,3330.9,3330.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735240836385,0.3005,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240837482,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240837876,5.13220282,3331.0,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240838186,0.30051,3330.5,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240838385,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240838992,5.13220282,3331.0,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240839183,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240839581,5.13220282,3331.0,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240839783,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240841290,5.13220282,3331.0,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240841689,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240841885,0.30051,3330.5,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240842192,0.3005,3330.6,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240843793,5.13220282,3331.0,3330.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735240844092,0.30053,3330.2,3330.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735240844386,0.30054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240844786,0.4948,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240844994,0.30053,3330.3,3330.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735240845188,0.4948,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240845388,0.3005,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240845688,0.3005,3330.6,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735240845891,5.13220282,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240846092,5.13220282,3331.0,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240846093,3.50827,3331.0,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240846395,7.58253046,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240846592,7.58253046,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240846789,0.30047,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735240847089,7.89733005,3330.9,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735240848296,10.80466005,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240848592,0.30051,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240848793,1.92440282,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240849098,0.30055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240849297,0.30059,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240849490,0.30059,3329.6,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735240849891,0.30059,3329.6,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735240850191,0.30057,3329.8,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735240850492,0.4877,3330.0,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240850795,0.3006,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240851196,1.92440282,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240851385,0.3006,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240852191,0.3006,3329.5,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735240852390,0.3006,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240852391,1.92440282,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240852595,0.30068,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240852796,0.30069,3328.5,3328.2,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240852987,0.30069,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240853189,0.30067,3328.7,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240853798,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240854211,0.30068,3328.6,3328.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735240854605,1.92440282,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240854806,0.30068,3328.6,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240855106,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735240855310,0.30069,3328.5,3328.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735240855611,1.92440282,3328.9,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240855809,0.30068,3328.6,3328.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735240856013,0.30067,3328.7,3328.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240856205,5.13220282,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240856409,0.30066,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735240856612,0.30066,3328.8,3328.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735240856808,7.55887748,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240857012,0.30065,3328.9,3328.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735240857313,3.2078,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240857514,0.30063,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240858112,1.92440282,3329.5,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240858417,0.30063,3329.2,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735240858917,0.30063,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240859108,7.42348509,3329.4,3329.1,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735240859314,7.42348509,3329.4,3329.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735240859607,7.42348509,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240859809,3.2078,3329.6,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240860014,0.30061,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240860213,0.30062,3329.3,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240860509,0.30064,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240860905,0.30064,3329.0,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240861111,0.30064,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240861509,0.5091,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240861709,0.30071,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240861910,0.30071,3328.2,3328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240862516,1.92440282,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240862716,0.30076,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240863120,0.30076,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240864112,3.2078,3327.7,3327.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735240864316,0.30079,3327.3,3327.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735240864817,0.30079,3327.4,3327.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735240865216,7.88785616,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240865417,0.30079,3327.4,3327.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735240865618,0.30079,3327.4,3327.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735240866317,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240866517,0.30078,3327.5,3327.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735240866829,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240869627,1.92440282,3327.6,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240869828,0.3008,3327.2,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240870428,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240871224,0.3008,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240871524,0.3008,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240871828,0.3008,3327.2,3327.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735240872422,7.35502213,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240872728,0.30077,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240872930,0.30077,3327.6,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240873326,0.30078,3327.5,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240873520,0.30078,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240875026,1.92440282,3327.9,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240875221,0.30076,3327.8,3327.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735240875422,0.30076,3327.7,3327.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735240875830,7.42299367,3327.6,3327.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735240876320,7.42299367,3327.6,3327.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1735240876724,7.72376367,3327.6,3327.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735240877232,7.42299367,3327.6,3327.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1735240877628,1.92440282,3328.2,3327.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735240877824,0.5091,3328.3,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240878131,0.30072,3328.2,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240878325,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735240878523,7.46899918,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735240878927,5.13220282,3328.5,3327.6,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735240879121,5.13220282,3328.5,3327.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735240879326,0.30071,3328.3,3328.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735240879732,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735240880031,7.61013576,3328.4,3327.6,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1735240880231,0.30072,3328.2,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735240880834,0.30075,3327.9,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240881032,0.30077,3327.6,3327.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735240881330,0.30079,3327.4,3327.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735240881531,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240881931,0.30079,3327.4,3327.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735240882127,0.30079,3327.3,3327.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735240882329,0.30079,3327.4,3327.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240882524,0.30078,3327.5,3327.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735240882732,3.95962,3328.1,3327.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735240882733,3.2078,3328.1,3327.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735240883037,0.30074,3327.9,3327.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735240883428,7.44985699,3328.1,3327.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735240883630,0.30076,3327.7,3327.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735240883936,0.30076,3327.7,3327.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1735240884535,0.30076,3327.7,3327.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735240885633,0.30076,3327.7,3327.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735240885634,0.30079,3327.3,3327.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735240886338,0.30081,3327.1,3327.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735240887634,0.30081,3327.2,3327.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735240887830,0.30081,3327.2,3327.0,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1735240889334,7.50565264,3327.5,3327.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735240889534,7.80643264,3327.5,3327.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735240889837,7.80643264,3327.5,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240890038,0.30079,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735240890239,0.30079,3327.4,3327.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735240892338,0.30081,3327.1,3327.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735240892530,1.92440282,3327.3,3326.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735240892736,0.30083,3326.9,3326.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735240893332,0.30083,3326.9,3326.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735240893333,8.17147721,3327.2,3326.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735240893641,0.30084,3326.8,3326.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735240895236,0.30084,3326.8,3326.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240895237,10.66469312,3326.8,3326.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240895437,0.30088,3326.4,3326.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240895839,7.75777312,3326.4,3326.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735240896038,0.30089,3326.2,3326.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735240896232,0.30093,3325.8,3325.7,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240896437,5.43313282,3325.8,3325.7,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240896741,12.88117034,3325.8,3325.7,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240898046,0.30095,3325.6,3325.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735240898336,5.13220282,3325.8,3325.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735240898539,7.66937045,3325.5,3325.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735240898738,0.30096,3325.5,3325.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735240898940,7.3785478,3325.4,3325.2,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735240899442,7.3785478,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240899742,7.3785478,3325.4,3325.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1735240899743,0.30095,3325.7,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240899941,0.30095,3325.6,3325.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240900143,0.30096,3325.5,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240900331,7.82983919,3325.7,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240900641,7.52889919,3325.7,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240900944,0.30092,3326.0,3325.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735240901245,3.2078,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240901445,3.5087,3326.2,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735240901938,1.92440282,3326.1,3325.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735240902243,0.30095,3325.6,3325.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735240902438,2.22534282,3325.7,3325.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735240902640,2.22534282,3325.7,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240902940,7.37569639,3325.6,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735240903344,0.3009,3326.1,3326.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735240903638,1.92440282,3326.6,3326.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735240903945,9.58592651,3326.6,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735240904146,7.36066369,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735240904440,3.50862,3327.1,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735240904641,0.30084,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735240904941,7.36066369,3327.0,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735240905142,0.30084,3326.8,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735240905744,0.30084,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240906044,0.30084,3326.9,3326.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735240906344,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240906944,0.30086,3326.6,3326.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735240907145,0.30087,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240907644,7.43520065,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240907840,0.30087,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240908041,7.43520065,3326.8,3326.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735240908437,7.43520065,3326.8,3326.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735240908738,0.30089,3326.2,3326.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735240908939,2.27402437,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240909143,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240909144,0.30092,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240909346,0.30093,3325.8,3325.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735240910047,0.30096,3325.5,3325.4,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240910650,7.65293157,3325.5,3325.4,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240910840,7.35197157,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240911148,0.30099,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240911542,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240911737,3.02632437,3326.0,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240911738,0.30092,3325.9,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240911942,0.30097,3325.5,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735240912146,0.30097,3325.4,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240912549,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240912753,7.55959464,3325.7,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240913249,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240913545,0.30097,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240913848,0.30098,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735240914149,0.30102,3324.8,3324.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735240914349,0.30102,3324.8,3324.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735240914647,0.30104,3324.6,3324.5,45.52130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240914846,2.57506437,3324.6,3324.5,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240915150,2.57506437,3324.6,3324.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735240915151,5.48182437,3324.6,3324.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735240915349,0.30108,3324.1,3324.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735240915851,0.30108,3324.1,3324.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1735240916446,5.48182437,3324.6,3324.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1735240916640,5.48182437,3324.6,3324.0,41.66819]
["bitfinex-derivatives","ETHF0:USTF0",1735240916843,0.30107,3324.3,3324.0,41.66819]
["bitfinex-derivatives","ETHF0:USTF0",1735240917051,0.30108,3324.2,3324.0,41.66819]
["bitfinex-derivatives","ETHF0:USTF0",1735240917255,0.30108,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240917555,7.64642765,3324.5,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735240917853,7.64642765,3324.5,3324.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735240918051,7.64642765,3324.5,3324.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1735240918553,0.30105,3324.5,3324.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1735240918952,0.30104,3324.6,3324.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1735240919151,2.27402437,3325.0,3324.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1735240919152,0.30105,3324.5,3324.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735240919351,0.30106,3324.4,3324.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735240920647,7.62472756,3324.9,3324.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735240920848,0.30105,3324.5,3324.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1735240921255,0.30102,3324.8,3324.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735240921551,0.30105,3324.5,3324.3,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1735240923255,2.27402437,3325.0,3324.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1735240923452,3.2078,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240923653,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240923853,0.30095,3325.6,3325.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735240924156,2.81112437,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240924563,7.93037394,3325.9,3325.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735240924848,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240925055,0.3009,3326.2,3325.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735240925456,0.30093,3325.9,3325.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735240925755,0.30093,3325.9,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735240926450,7.47626309,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240926654,0.30088,3326.4,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240926854,3.50867,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240927661,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735240927961,0.3009,3326.2,3326.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735240928356,7.46092296,3326.4,3326.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735240928560,0.30089,3326.2,3326.0,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1735240928857,0.30089,3326.3,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735240929052,0.30086,3326.6,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735240929259,4.00093,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240929462,0.30088,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240930155,7.69436708,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240930362,0.30093,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240931163,0.30092,3326.0,3325.7,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735240932152,7.56561938,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240932561,0.30085,3326.7,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240932860,0.30088,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240933056,7.60708131,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240933262,0.30088,3326.4,3326.1,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735240933464,0.30088,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240933664,7.60708131,3326.7,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240933960,0.30087,3326.5,3326.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735240934363,0.30087,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240934658,7.90793131,3326.7,3326.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735240934961,7.60708131,3326.7,3326.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735240935162,0.30086,3326.6,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735240935663,7.40422802,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735240936060,7.70509802,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735240936267,7.40422802,3326.5,3326.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735240936455,0.30089,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240936657,0.30095,3325.6,3325.5,4.72130048]
["bitfinex-derivatives","ETHF0:USTF0",1735240936963,7.93990566,3325.6,3325.5,3.37034048]
["bitfinex-derivatives","ETHF0:USTF0",1735240937858,0.30102,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240938257,3.2078,3325.3,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240938657,0.30102,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240938856,0.30102,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240939164,7.67980256,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240939359,0.30105,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240940763,7.69019427,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240941766,7.38914427,3324.5,3324.4,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735240941967,0.30102,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240942464,7.70410948,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735240942765,7.70410948,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735240944170,7.40308948,3324.8,3324.5,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1735240944364,0.30104,3324.6,3324.5,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1735240944668,7.77578776,3324.6,3324.5,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1735240945462,10.04981213,3324.6,3324.5,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1735240960176,9.70353358,3324.6,3324.5,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1735240961685,0.30109,3324.0,3323.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735240961983,2.22883582,3324.0,3323.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735240962184,9.88611392,3324.0,3323.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735240963278,7.9583681,3324.0,3323.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735240965481,9.88611392,3324.0,3323.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735240965683,9.88611392,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240965984,9.88611392,3324.0,3323.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735240965985,0.30116,3323.3,3323.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735240966583,7.83207188,3323.3,3323.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735240966883,0.3012,3322.8,3322.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735240967084,0.3012,3322.8,3322.7,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1735240967482,0.3012,3322.8,3322.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735240967792,7.99332939,3322.8,3322.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735240970798,0.30125,3322.3,3322.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735240971297,7.95923292,3322.3,3322.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735240972789,3.2078,3322.8,3322.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735240972790,0.30124,3322.4,3322.2,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1735240972995,0.30125,3322.3,3322.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735240973289,0.30125,3322.3,3322.2,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735240973693,7.37344195,3322.3,3321.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1735240973896,0.30129,3321.8,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240974489,3.2078,3322.4,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240974690,0.30129,3321.9,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240974888,0.30128,3322.0,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735240975200,3.2078,3322.4,3321.7,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240975402,1.506,3322.4,3321.7,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240975595,0.30128,3322.0,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735240975896,0.30129,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735240976099,0.30129,3321.8,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240976497,0.30129,3321.8,3321.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735240976695,0.30129,3321.8,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240976892,0.75314,3322.3,3321.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735240977097,0.30129,3321.8,3321.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735240977400,8.37434731,3322.3,3321.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735240977796,0.30129,3321.8,3321.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735240977999,0.30129,3321.8,3321.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1735240978195,0.30129,3321.8,3321.7,45.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735240978399,0.30129,3321.8,3321.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735240978697,0.30129,3321.8,3321.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1735240979996,0.75312,3322.4,3321.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1735240980202,0.30129,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735240980403,7.52473797,3322.3,3321.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1735240980704,7.52473797,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240980705,0.30128,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240981405,0.30127,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240981599,3.2078,3322.9,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735240981903,0.30123,3322.5,3322.4,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735240982302,7.66550409,3322.5,3322.4,4.57974]
["bitfinex-derivatives","ETHF0:USTF0",1735240982502,7.66550409,3322.5,3322.4,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735240982704,0.30123,3322.5,3322.4,4.57974]
["bitfinex-derivatives","ETHF0:USTF0",1735240983100,0.30123,3322.5,3322.4,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735240984009,7.67066491,3322.5,3322.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735240986199,7.36943491,3322.5,3322.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735240986503,0.30127,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240988007,0.5119,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240988008,2.27998504,3322.9,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735240988207,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240988410,7.7005199,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240988612,0.30124,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735240991608,0.30131,3321.6,3321.5,7.07566339]
["bitfinex-derivatives","ETHF0:USTF0",1735240991809,5.43911052,3321.6,3321.5,0.41811204]
["bitfinex-derivatives","ETHF0:USTF0",1735240992009,0.30135,3321.2,3320.7,14.16390146]
["bitfinex-derivatives","ETHF0:USTF0",1735240992205,3.50915,3321.2,3321.1,10.32100122]
["bitfinex-derivatives","ETHF0:USTF0",1735240992516,18.04970568,3321.2,3321.1,7.86638122]
["bitfinex-derivatives","ETHF0:USTF0",1735240992803,18.04970568,3321.2,3320.7,14.16390146]
["bitfinex-derivatives","ETHF0:USTF0",1735240992804,0.30138,3320.8,3320.7,14.16390146]
["bitfinex-derivatives","ETHF0:USTF0",1735240993004,5.43918052,3320.8,3320.7,12.41809841]
["bitfinex-derivatives","ETHF0:USTF0",1735240993211,0.3014,3320.6,3320.5,30.60797508]
["bitfinex-derivatives","ETHF0:USTF0",1735240993418,0.3014,3320.6,3320.5,29.93481508]
["bitfinex-derivatives","ETHF0:USTF0",1735240993709,14.80344897,3320.6,3320.5,29.93481508]
["bitfinex-derivatives","ETHF0:USTF0",1735240993904,14.80344897,3320.6,3320.5,27.96088446]
["bitfinex-derivatives","ETHF0:USTF0",1735240994106,14.80344897,3320.6,3320.5,8.53015232]
["bitfinex-derivatives","ETHF0:USTF0",1735240994299,15.15710992,3320.6,3320.5,8.53015232]
["bitfinex-derivatives","ETHF0:USTF0",1735240994502,15.15710992,3320.6,3320.5,7.24975232]
["bitfinex-derivatives","ETHF0:USTF0",1735240994700,10.15710992,3320.6,3320.5,5.27714232]
["bitfinex-derivatives","ETHF0:USTF0",1735240994908,10.15710992,3320.6,3320.5,4.52644232]
["bitfinex-derivatives","ETHF0:USTF0",1735240995100,10.15710992,3320.6,3320.5,3.81121232]
["bitfinex-derivatives","ETHF0:USTF0",1735240995306,10.15710992,3320.6,3320.5,3.15804232]
["bitfinex-derivatives","ETHF0:USTF0",1735240995506,15.15710992,3320.6,3320.5,3.15804232]
["bitfinex-derivatives","ETHF0:USTF0",1735240996211,15.15710992,3320.6,3320.5,2.53046232]
["bitfinex-derivatives","ETHF0:USTF0",1735240996601,15.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735240996806,10.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735240999613,15.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735240999818,10.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735241000020,15.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735241000307,10.15710992,3320.6,3320.5,1.22763232]
["bitfinex-derivatives","ETHF0:USTF0",1735241009109,0.30149,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241009317,0.3015,3319.5,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735241009513,7.70695321,3319.6,3319.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735241009715,7.70695321,3319.6,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241009916,8.00844321,3319.7,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241010116,7.70695321,3319.5,3319.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735241010621,7.39440573,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735241010820,0.30148,3319.8,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735241011013,7.39440573,3319.7,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735241011221,7.69589573,3319.6,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241011518,0.30149,3319.6,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241011717,7.23294887,3319.5,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241011922,7.53444887,3319.5,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241013022,0.30151,3319.4,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241013319,7.23294887,3319.5,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241014118,0.30153,3319.2,3319.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735241015020,0.30153,3319.2,3319.1,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1735241015221,5.80242171,3319.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735241015424,3.2078,3320.3,3319.3,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241015624,0.30144,3320.2,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735241015918,2.43160704,3320.2,3320.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241016223,3.2078,3321.2,3320.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241016520,7.66963247,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241016720,0.30137,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241017720,0.30139,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241017917,0.30139,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241017918,0.30139,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241018523,0.30139,3320.7,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241019519,0.75339,3321.2,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241019719,0.30136,3321.1,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241019919,7.54614194,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241020121,0.30137,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241020724,0.30138,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735241021126,7.42647374,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241021319,0.30139,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241021927,0.75342,3321.0,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241022131,2.68710923,3321.0,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241022432,0.30141,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241023629,10.39800757,3321.0,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241023828,8.46431834,3321.0,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241024027,0.30141,3320.5,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241024331,0.30143,3320.4,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241024831,0.75342,3321.0,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241025033,0.30142,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241026327,0.75342,3321.0,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241026533,0.75342,3321.0,3320.2,5.07943]
["bitfinex-derivatives","ETHF0:USTF0",1735241026534,0.30143,3320.3,3320.2,5.07943]
["bitfinex-derivatives","ETHF0:USTF0",1735241026723,0.30143,3320.4,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241027527,0.30143,3320.3,3320.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1735241027731,0.30143,3320.3,3320.2,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735241028030,0.30143,3320.3,3320.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735241028229,0.30143,3320.3,3320.2,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1735241028434,2.68717923,3320.7,3319.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735241028626,0.30144,3320.2,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735241028826,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241029333,8.11706135,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241029536,0.30146,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241030132,0.30146,3319.9,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241030635,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241031333,0.30146,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241031636,7.60117084,3320.2,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241031826,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241032033,7.60117084,3320.2,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241032229,0.30146,3319.9,3319.8,44.30927]
["bitfinex-derivatives","ETHF0:USTF0",1735241034729,0.30146,3319.9,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241034923,0.30146,3319.9,3319.8,44.30927]
["bitfinex-derivatives","ETHF0:USTF0",1735241035534,0.30146,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241035729,0.30146,3319.9,3319.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735241036738,0.30146,3320.0,3319.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241037737,3.96137,3320.4,3319.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241038039,0.30146,3320.0,3319.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241043241,0.30143,3320.3,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241043444,3.50923,3320.4,3320.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241043666,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241043977,0.3014,3320.7,3320.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241044270,0.79506,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241044573,7.92954145,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241044968,7.43584145,3321.1,3321.0,7.23505923]
["bitfinex-derivatives","ETHF0:USTF0",1735241045209,7.35951004,3322.0,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241045369,0.30129,3321.9,3321.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241045574,7.74790414,3321.9,3321.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241046364,7.74790414,3321.9,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241046568,7.74790414,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241046777,7.74790414,3321.9,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241047075,0.30129,3321.8,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241047279,7.74790414,3321.9,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241047575,0.30129,3321.9,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241047981,7.53004792,3321.8,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241048175,7.53004792,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241048678,7.53004792,3321.8,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241048679,7.53004792,3321.8,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241048886,7.53004792,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241048887,7.53004792,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241049177,3.2078,3322.5,3321.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241049378,3.50903,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241049642,7.62857066,3322.4,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241050377,7.92981066,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735241050572,7.62857066,3322.4,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241050878,7.62857066,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735241050879,7.92981066,3322.4,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735241051486,7.62857066,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241051771,0.30132,3321.6,3321.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735241051975,1.93368923,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241052278,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241052478,0.30132,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241052899,7.91749412,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241053377,0.30133,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241053978,0.30133,3321.5,3321.3,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735241054177,0.5127,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241054483,0.5127,3321.7,3321.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241054484,7.42031217,3321.6,3321.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241054886,7.72163217,3321.6,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241055082,7.72163217,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241055681,7.42031217,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241056186,0.30123,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241056481,7.46820023,3322.5,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735241056687,7.76943023,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241056898,7.46820023,3322.7,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241057121,0.30122,3322.6,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241057344,0.30124,3322.4,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241057489,0.30124,3322.4,3322.1,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735241057787,5.14148923,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241057985,5.14148923,3322.5,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241057986,0.30127,3322.1,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241058197,0.30126,3322.2,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735241058691,0.4929,3322.3,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241058892,0.79415,3322.3,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241059092,0.4929,3322.3,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241059386,3.2078,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241059891,0.5099,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241060189,0.4994,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241060491,0.4994,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241060690,0.80059,3322.9,3322.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241061391,0.4994,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241061788,3.2078,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241062086,0.7528,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241062087,1.0113,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241062286,1.0113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241062287,0.5119,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241062989,0.5119,3323.6,3323.1,2.43768923]
["bitfinex-derivatives","ETHF0:USTF0",1735241063287,0.5119,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241063492,0.5119,3323.6,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241063796,0.5119,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241064791,0.5119,3323.6,3323.5,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735241064993,0.4994,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241065185,0.30111,3323.9,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241066080,7.4169782,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241066289,0.30112,3323.7,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241066581,0.30112,3323.7,3323.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735241066582,0.30117,3323.2,3322.9,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735241066783,0.30115,3323.4,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241066984,0.30116,3323.3,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241067267,0.30116,3323.3,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241067566,0.30117,3323.2,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241068767,0.30117,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241069362,7.64237463,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241069563,0.30118,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241070271,0.4873,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241070768,0.30118,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241072268,0.30121,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735241072469,0.30123,3322.5,3322.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735241072664,0.30124,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241072868,0.30123,3322.5,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735241073261,7.37033985,3322.8,3322.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735241073661,0.30124,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241073861,0.30124,3322.5,3322.4,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735241074268,0.30124,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241074471,41.78529497,3326.0,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241074664,1.50558,3323.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241074968,0.30123,3322.6,3322.4,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735241075468,0.30123,3322.6,3322.4,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735241075869,0.30123,3322.5,3322.4,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735241076175,0.30121,3322.8,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735241076470,0.30121,3322.8,3322.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241076665,7.63265467,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735241076969,0.30121,3322.8,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241077169,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241077365,7.63265467,3322.9,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241077567,0.30123,3322.6,3322.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735241078065,0.5309,3323.3,3322.5,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241078266,0.5309,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241078668,0.30118,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241078968,7.460849,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241079171,0.30119,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241079769,7.762019,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241080470,0.30118,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241081071,7.460849,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241081376,7.460849,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241083374,7.460849,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241083677,0.30118,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241084274,7.460849,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241084470,7.762019,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241085574,7.460849,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241086074,7.762019,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241091381,0.30118,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241092080,0.30119,3322.9,3322.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735241094177,0.30119,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241094382,0.30122,3322.6,3322.5,5.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1735241094775,0.30122,3322.6,3322.5,45.8002696]
["bitfinex-derivatives","ETHF0:USTF0",1735241094979,0.30122,3322.6,3322.5,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735241098172,3.2078,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241098378,0.30117,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241098684,7.75376297,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241099474,7.45259297,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241100680,7.75376297,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241100880,7.45259297,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241101084,7.45259297,3323.1,3322.8,4.6990496]
["bitfinex-derivatives","ETHF0:USTF0",1735241101289,0.30119,3322.9,3322.8,4.6990496]
["bitfinex-derivatives","ETHF0:USTF0",1735241101587,0.30119,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241102087,7.45259297,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241102088,7.75377297,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241102285,7.45259297,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241102589,0.30115,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241102978,7.73215265,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241103287,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241104185,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241104485,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241104684,0.30115,3323.4,3323.1,4.6990496]
["bitfinex-derivatives","ETHF0:USTF0",1735241104685,0.30117,3323.2,3323.1,4.6990496]
["bitfinex-derivatives","ETHF0:USTF0",1735241105078,7.80515104,3323.2,3323.1,4.6990496]
["bitfinex-derivatives","ETHF0:USTF0",1735241105295,7.80515104,3323.2,3323.1,2.3620496]
["bitfinex-derivatives","ETHF0:USTF0",1735241105585,0.3012,3322.8,3322.7,2.3620496]
["bitfinex-derivatives","ETHF0:USTF0",1735241105886,3.509,3322.8,3322.7,2.3620496]
["bitfinex-derivatives","ETHF0:USTF0",1735241106083,0.30119,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241106284,3.2078,3323.2,3322.7,2.3620496]
["bitfinex-derivatives","ETHF0:USTF0",1735241106285,0.30118,3323.1,3322.7,2.3620496]
["bitfinex-derivatives","ETHF0:USTF0",1735241106480,10.55353634,3323.2,3322.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735241106679,0.30119,3322.9,3322.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735241106882,0.75294,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241107083,7.60608806,3322.9,3322.4,7.05764764]
["bitfinex-derivatives","ETHF0:USTF0",1735241107287,0.30122,3322.6,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735241107681,0.30124,3322.4,3322.3,7.05764764]
["bitfinex-derivatives","ETHF0:USTF0",1735241108078,7.89851346,3322.4,3322.3,7.05764764]
["bitfinex-derivatives","ETHF0:USTF0",1735241108683,7.89851346,3322.4,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241108684,0.30125,3322.3,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241108885,7.59727346,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241109084,0.30126,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241109287,0.30126,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241109891,0.469,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241110187,0.30125,3322.3,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241110583,7.62108809,3322.5,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241110783,0.30125,3322.3,3322.1,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241111491,7.62108809,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241111680,7.62108809,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241112185,7.62108809,3322.5,3322.4,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735241112485,0.30115,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241112691,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241113080,0.30118,3323.0,3322.9,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735241113683,0.4849,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241113890,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241114086,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241114286,0.30118,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241114487,3.2078,3323.6,3322.8,7.05764764]
["bitfinex-derivatives","ETHF0:USTF0",1735241114689,3.2078,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241115193,0.30116,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241117087,0.30115,3323.4,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241117397,3.50893,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241117792,3.2078,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241117991,3.2078,3323.6,3323.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735241117992,0.487,3324.0,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241118197,0.30111,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241118489,3.96013278,3323.8,3323.7,5.44260923]
["bitfinex-derivatives","ETHF0:USTF0",1735241118692,0.4441,3324.9,3323.7,10.14148923]
["bitfinex-derivatives","ETHF0:USTF0",1735241118996,0.4441,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241119199,0.4441,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241119390,0.4441,3324.9,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735241119593,7.60288773,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241119897,3.2078,3324.7,3324.1,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241120098,0.30107,3324.2,3324.1,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241120285,0.30107,3324.3,3324.1,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241120490,7.33985185,3324.6,3324.1,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241120794,0.30107,3324.2,3324.1,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241120994,0.30107,3324.2,3324.1,9.72743293]
["bitfinex-derivatives","ETHF0:USTF0",1735241121186,0.3011,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241121391,0.3011,3323.9,3323.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735241121593,0.4812,3324.1,3323.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735241121894,0.30111,3323.9,3323.7,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241122085,7.34206071,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241122288,0.30113,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241122495,0.30112,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241122994,0.30113,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241123191,0.3011,3323.9,3323.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735241123494,0.30113,3323.6,3323.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735241123892,0.475,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241124090,0.30112,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241124291,0.475,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241124492,0.475,3323.8,3323.2,42.73368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241124994,0.30113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241125291,0.475,3323.8,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241125485,0.30116,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241125796,0.30117,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241125989,0.76047,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241126193,0.30117,3323.1,3323.0,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241126388,0.30121,3322.7,3322.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241126592,3.50901,3322.7,3322.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241126895,0.30121,3322.7,3322.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241127496,0.30123,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241128090,7.62956595,3323.0,3322.3,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241128393,0.3012,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241128595,7.93075595,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241128793,7.62956595,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241129001,7.93075595,3323.0,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241129297,7.62956595,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241129596,0.3012,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241130097,7.62956595,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241130300,0.4593,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241130697,3.2078,3323.5,3322.6,5.89454923]
["bitfinex-derivatives","ETHF0:USTF0",1735241130901,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241131408,7.48056854,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241131603,0.30108,3324.1,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241132000,7.35274116,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241132195,7.65384116,3324.0,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241132499,0.30111,3323.9,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241132997,7.35274116,3324.0,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241133198,0.30114,3323.6,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241133398,0.30114,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241133702,0.30115,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241134299,0.30115,3323.4,3323.3,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735241134500,0.9042,3323.5,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241134698,1.20534,3323.5,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241134894,7.63706818,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241137599,7.93821818,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241137809,7.63706818,3323.4,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241138098,7.63706818,3323.4,3322.9,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241138303,0.30119,3322.9,3322.8,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241139406,0.9282,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241139798,7.59984696,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241139993,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241140903,7.59984696,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241141104,0.30122,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735241141309,7.59984696,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241141605,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241142505,7.90104696,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241143211,7.90104696,3322.9,3322.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735241143403,7.90104696,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241144705,7.90104696,3322.9,3322.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735241145202,7.90104696,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241145507,7.59984696,3322.9,3322.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735241146000,4.3194,3323.5,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241146206,3.8596,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241146605,0.6518,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241147307,0.7072,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241147808,3.2078,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241149107,3.5089,3324.0,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241149313,3.5089,3324.0,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241149314,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241149611,0.30115,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241149810,0.6362,3323.5,3323.1,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241150114,0.6362,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241150416,7.73957208,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241150616,0.30112,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241151317,0.6362,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241151613,0.6362,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241152114,8.62694593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241153415,8.32584593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241153906,8.62694593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241155008,8.32584593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241156714,8.32584593,3323.9,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241156919,8.32584593,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241157114,8.32584593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241157513,7.68964593,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241158622,4.15486,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241158930,3.8538,3324.4,3323.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735241159325,0.30109,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241159526,0.30109,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241159527,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241160124,0.30111,3323.8,3323.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735241160324,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241160627,0.30111,3323.8,3323.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735241160827,0.30111,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241161226,0.30111,3323.8,3323.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735241161528,0.7027,3324.0,3323.3,43.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735241161529,0.7027,3324.0,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241161719,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241161924,7.60606734,3323.9,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241162125,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241162423,10.81386734,3323.6,3323.1,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241162731,0.30117,3323.2,3323.1,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241163324,0.6693,3323.4,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241163526,0.30117,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241166034,0.30117,3323.1,3323.0,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735241167329,0.30117,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241168936,0.30117,3323.1,3323.0,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735241169930,7.54106296,3323.3,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241170131,7.84222296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241170431,7.54106296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241172231,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241172737,7.84222296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241173133,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241174532,7.54106296,3323.3,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241174738,7.84222296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241175137,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241176034,7.84222296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241176227,7.54106296,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241176428,3.2078,3324.0,3323.2,10.14148923]
["bitfinex-derivatives","ETHF0:USTF0",1735241176632,22.35293831,3325.0,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735241176633,0.97186,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735241176835,3.50884,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735241177027,3.2078,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735241177228,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241177433,0.95127,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735241177738,0.30098,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735241178038,8.37397854,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735241178631,8.07300854,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735241179246,8.07300854,3325.4,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735241179937,0.30098,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241180139,8.07300854,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241180440,7.46397342,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241180630,0.30102,3324.9,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735241181134,8.02457856,3325.1,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735241181340,0.301,3325.0,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735241183137,8.02457856,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241183532,8.02457856,3325.1,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735241183736,0.30102,3324.9,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735241184843,8.02457856,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241185034,0.30104,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241185948,0.30109,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241186337,2.62548923,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241186542,0.30109,3324.1,3323.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735241188034,0.30109,3324.0,3323.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735241188341,0.30109,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241188542,7.55316945,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241188939,0.30109,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241189938,3.2078,3324.2,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241190142,3.2078,3324.2,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241190346,9.36888467,3324.1,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241190646,5.14148923,3323.8,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241191144,8.1151893,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241191347,0.30114,3323.6,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241191539,7.4548893,3323.7,3323.0,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241191740,7.7560293,3323.5,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241191945,0.30114,3323.5,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241192545,3.2078,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241193246,3.2078,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241193648,3.50891,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241193947,3.2078,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241194345,3.2078,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241194542,3.2078,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241194543,3.50891,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241195146,3.2078,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241195339,3.2078,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241195340,3.50891,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241195545,3.50891,3323.8,3323.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735241195745,3.50891,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241196142,3.2078,3323.8,3323.0,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241196349,3.2078,3323.8,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241196350,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241196650,0.30115,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241196856,0.7059,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241197351,0.30115,3323.4,3323.2,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735241197753,0.30116,3323.3,3323.2,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735241198254,0.30116,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241199652,7.68263606,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241199958,0.30119,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241200267,0.7085,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241200454,7.38147606,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241200757,0.30114,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241200958,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241201155,7.90914501,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241201457,0.30114,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241201658,7.90914501,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241202548,7.60800501,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241205262,7.90914501,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241205462,7.60800501,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241206557,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241207863,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241211868,7.60800501,3323.5,3323.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735241212069,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241212664,0.30117,3323.1,3323.0,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1735241213369,7.60800501,3323.5,3323.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735241213669,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241213863,7.60800501,3323.5,3323.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735241214076,0.30116,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241214269,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241214464,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241215070,7.60800501,3323.5,3323.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735241215272,0.30116,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241216772,0.30113,3323.6,3323.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1735241216970,3.2078,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241218073,0.30115,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241218366,1.43402,3323.7,3323.0,10.29486093]
["bitfinex-derivatives","ETHF0:USTF0",1735241218572,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241219366,0.7016,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241219569,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241220265,0.30117,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241220266,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241220772,0.30116,3323.3,3323.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241221975,7.51147334,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241222275,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241224874,7.51147334,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241225078,0.30117,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241226686,0.30117,3323.1,3323.0,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1735241228587,0.30117,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241228782,0.30117,3323.1,3323.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735241231184,0.30117,3323.3,3323.2,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241231490,7.56733525,3323.3,3323.1,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1735241231683,7.56733525,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241231684,7.86849525,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241231982,0.30115,3323.4,3323.3,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241232293,0.30115,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241232294,7.65022242,3323.3,3323.2,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1735241232480,3.2078,3324.2,3323.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735241232679,0.30109,3324.1,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735241233381,0.30109,3324.1,3324.0,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735241233580,0.30109,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241233784,7.6004897,3324.1,3323.9,4.7346223]
["bitfinex-derivatives","ETHF0:USTF0",1735241233985,0.95139,3324.0,3323.9,4.7346223]
["bitfinex-derivatives","ETHF0:USTF0",1735241234385,7.396056,3324.0,3323.9,4.7346223]
["bitfinex-derivatives","ETHF0:USTF0",1735241234686,7.396056,3324.0,3323.7,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241234687,3.2078,3324.2,3323.6,48.7424223]
["bitfinex-derivatives","ETHF0:USTF0",1735241234886,0.30111,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241235189,7.70347995,3323.9,3323.6,4.7346223]
["bitfinex-derivatives","ETHF0:USTF0",1735241235384,0.30112,3323.7,3323.6,4.7346223]
["bitfinex-derivatives","ETHF0:USTF0",1735241235584,0.30112,3323.7,3323.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241235784,8.00459995,3323.7,3323.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241235990,8.69749995,3323.7,3323.6,7.08706093]
["bitfinex-derivatives","ETHF0:USTF0",1735241236183,11.90529995,3323.7,3323.6,3.63696093]
["bitfinex-derivatives","ETHF0:USTF0",1735241236591,11.60417995,3323.7,3323.0,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241236782,0.30117,3323.1,3323.0,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241237188,0.30117,3323.1,3323.0,5.03797592]
["bitfinex-derivatives","ETHF0:USTF0",1735241237493,0.7006,3323.4,3323.0,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241237694,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241237990,3.9007,3323.7,3323.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735241238190,0.99403,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241238492,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241238696,8.17624017,3323.7,3322.9,45.53679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241238894,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241239093,0.6929,3323.7,3323.2,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241239094,0.30116,3323.3,3323.2,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241239392,0.30116,3323.3,3323.2,5.03796592]
["bitfinex-derivatives","ETHF0:USTF0",1735241239893,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241240283,7.87837252,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241240487,0.98693,3323.6,3323.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735241240694,0.98693,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241240889,0.99403,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241241296,8.59405734,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241241593,0.99403,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241241795,0.30109,3324.1,3323.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735241241990,3.2078,3324.3,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241241991,0.30111,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241242297,4.6278,3324.3,3323.4,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241242298,7.85530497,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241242588,1.93368923,3324.1,3323.4,4.73679592]
["bitfinex-derivatives","ETHF0:USTF0",1735241242896,0.30112,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241243090,3.2078,3323.9,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241243296,0.30111,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241244990,5.38047,3324.3,3323.6,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241244991,4.6278,3324.3,3323.6,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241245187,0.30112,3323.7,3323.6,5.03606605]
["bitfinex-derivatives","ETHF0:USTF0",1735241245596,0.30112,3323.7,3323.6,5.03607605]
["bitfinex-derivatives","ETHF0:USTF0",1735241245792,1.93368923,3324.1,3323.5,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241245998,0.30113,3323.6,3323.5,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241246396,0.30113,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241246898,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241247093,0.30114,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241248100,3.2078,3323.9,3323.3,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241248295,0.30115,3323.4,3323.3,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241248999,7.71881776,3323.4,3323.3,4.73494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241249388,0.30118,3323.0,3322.9,45.53494605]
["bitfinex-derivatives","ETHF0:USTF0",1735241250501,0.30118,3323.0,3322.9,45.83613605]
["bitfinex-derivatives","ETHF0:USTF0",1735241251199,0.30118,3323.0,3322.9,47.29537075]
["bitfinex-derivatives","ETHF0:USTF0",1735241252202,0.30118,3323.0,3322.9,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1735241252802,0.30118,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241252999,0.30118,3323.0,3322.9,45.53473751]
["bitfinex-derivatives","ETHF0:USTF0",1735241253301,0.30118,3323.0,3322.9,45.83592751]
["bitfinex-derivatives","ETHF0:USTF0",1735241255009,0.30118,3323.1,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241255602,7.63397178,3323.3,3322.9,47.2946047]
["bitfinex-derivatives","ETHF0:USTF0",1735241255603,0.30118,3323.0,3322.9,47.2946047]
["bitfinex-derivatives","ETHF0:USTF0",1735241257200,7.63397178,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241257201,7.93513178,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241257405,7.63397178,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241257608,0.7111,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241257609,1.01223,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241258107,0.30113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241258605,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241258808,0.30115,3323.4,3323.3,5.03484976]
["bitfinex-derivatives","ETHF0:USTF0",1735241259007,7.39021875,3323.6,3323.3,4.73369976]
["bitfinex-derivatives","ETHF0:USTF0",1735241259203,7.69134875,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241261906,7.39021875,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241262808,3.5089,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241263010,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241263310,3.2078,3324.3,3323.7,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1735241263509,0.30111,3323.8,3323.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735241264010,2.68641923,3324.1,3323.6,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735241264011,0.30112,3323.7,3323.6,12.63415293]
["bitfinex-derivatives","ETHF0:USTF0",1735241264605,0.30112,3323.7,3323.6,9.42635293]
["bitfinex-derivatives","ETHF0:USTF0",1735241265313,0.30115,3323.4,3323.3,5.40363975]
["bitfinex-derivatives","ETHF0:USTF0",1735241265713,0.30115,3323.4,3323.3,5.70479975]
["bitfinex-derivatives","ETHF0:USTF0",1735241265906,10.91301934,3323.4,3323.3,4.73253975]
["bitfinex-derivatives","ETHF0:USTF0",1735241266317,17.29501934,3323.4,3323.3,2.54413975]
["bitfinex-derivatives","ETHF0:USTF0",1735241266511,0.30117,3323.1,3323.0,0.68313975]
["bitfinex-derivatives","ETHF0:USTF0",1735241266711,2.23485923,3323.1,3323.0,0.68313975]
["bitfinex-derivatives","ETHF0:USTF0",1735241267014,9.82174672,3323.1,3323.0,0.68313975]
["bitfinex-derivatives","ETHF0:USTF0",1735241267715,0.30122,3322.7,3322.5,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735241268418,9.52057672,3323.1,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241268618,0.30119,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241269016,7.82514957,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241272021,7.82515957,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241273223,7.52395957,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241273422,7.82515957,3322.9,3322.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241273623,7.82515957,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241273624,0.3012,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241273824,0.3012,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241274133,7.9130523,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241275419,0.30119,3323.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241275723,0.30119,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241275922,0.30118,3323.1,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241276713,7.40676728,3323.3,3322.9,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735241276913,0.30117,3323.1,3323.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1735241277116,0.30117,3323.1,3323.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1735241277624,0.30117,3323.1,3323.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735241281227,3.50896,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241281636,3.2078,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241281819,3.50895,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241282226,3.2078,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241283323,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241283926,3.2078,3323.4,3323.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735241284124,0.30113,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241284328,0.30112,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241284630,7.80046819,3323.9,3323.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241284832,0.30111,3323.9,3323.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241285623,0.30112,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241285926,3.2078,3324.1,3323.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735241285927,7.59254838,3324.0,3323.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735241286126,7.59254838,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241287028,7.89363838,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241287333,0.30111,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241287532,0.30112,3323.7,3323.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735241287834,0.30112,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241288337,7.59254838,3324.0,3323.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735241288536,0.30112,3323.7,3323.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1735241289233,0.30112,3323.7,3323.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735241290032,0.30112,3323.7,3323.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735241290629,7.89364838,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241290933,0.30117,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241291125,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241291329,7.4117103,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241291524,3.2078,3324.5,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241291727,0.6995,3324.9,3324.1,5.14148923]
["bitfinex-derivatives","ETHF0:USTF0",1735241291937,7.0813988,3325.0,3324.4,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241292141,7.0813988,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735241292328,0.30102,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735241292633,8.13568218,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241292835,0.30108,3324.2,3324.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735241293032,0.30108,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241293436,8.07000218,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241293639,0.30106,3324.4,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735241293939,0.30108,3324.2,3324.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735241294836,0.30108,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735241295339,8.07000218,3324.7,3324.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735241295838,0.30107,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735241296230,0.30104,3324.6,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735241296430,7.38310218,3324.7,3324.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735241296634,0.30105,3324.6,3324.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735241296837,0.30106,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735241297038,0.30106,3324.4,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735241297933,0.30107,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735241298136,0.30108,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241298333,12.65540122,3324.3,3324.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735241298540,0.30108,3324.1,3324.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735241301742,0.30112,3323.7,3323.6,44.703]
["bitfinex-derivatives","ETHF0:USTF0",1735241301933,0.30112,3323.7,3323.6,45.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735241302331,0.30112,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241302643,0.30109,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241304041,0.30109,3324.0,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241304243,0.3011,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241304442,0.3011,3324.0,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241305444,7.65253592,3324.1,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241305445,7.65253592,3324.1,3323.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1735241305840,7.95362592,3324.1,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735241306145,0.30112,3323.7,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241306846,0.30112,3323.7,3323.6,45.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735241307043,0.30112,3323.7,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241307945,7.35010771,3324.1,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241308145,0.30111,3323.9,3323.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241312849,3.50887,3324.3,3324.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735241313149,0.30111,3323.9,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241313348,0.30108,3324.1,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241313649,7.64111791,3324.2,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241313846,0.3011,3323.9,3323.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241314851,7.64111791,3324.2,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241315049,0.3011,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735241315444,7.64111791,3324.2,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241315643,0.30109,3324.1,3324.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735241315856,0.3011,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241316845,7.64111791,3324.2,3323.6,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735241317051,0.30112,3323.7,3323.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735241317447,0.30112,3323.7,3323.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735241318246,0.30112,3323.7,3323.6,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1735241318447,0.30112,3323.7,3323.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735241319844,0.30112,3323.7,3323.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735241320050,9.40766587,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241320344,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241320955,0.30117,3323.2,3323.1,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735241321360,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241321653,0.30116,3323.3,3323.1,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735241321654,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241322258,3.2078,3323.5,3323.4,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735241322758,0.30114,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241323157,0.30114,3323.6,3323.5,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1735241324058,0.30113,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241324250,0.30113,3323.6,3323.5,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1735241324455,7.52509705,3323.7,3323.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735241324658,0.30113,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241324960,7.82622705,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241326358,0.30113,3323.6,3323.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735241326562,0.30113,3323.6,3323.5,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1735241327256,0.30113,3323.6,3323.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735241328664,0.30113,3323.6,3323.5,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1735241329169,0.30113,3323.6,3323.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735241332970,0.30113,3323.6,3323.5,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1735241333172,0.30113,3323.6,3323.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735241335081,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241335280,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241336176,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241339385,3.2078,3323.5,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241339678,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241339883,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241341382,3.2078,3323.5,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241341683,3.2078,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241341884,0.30113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241342283,7.63178059,3323.9,3323.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735241342480,0.30113,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241342985,0.30114,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241343185,7.37725617,3323.7,3323.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735241343482,0.30117,3323.2,3323.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735241343686,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241344184,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241344686,0.30117,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241345185,3.2078,3323.6,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241345384,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241346389,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241346981,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241347585,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241349986,3.2078,3323.6,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241349987,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241350687,0.30117,3323.2,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241352889,0.30117,3323.2,3323.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1735241353289,3.2078,3323.6,3323.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735241353487,0.30116,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241353687,0.30112,3323.8,3323.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735241353882,0.30115,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241354089,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241354288,0.30115,3323.4,3323.3,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735241354682,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241354986,0.30115,3323.4,3323.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735241358385,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241358593,0.30115,3323.4,3323.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735241359088,5.14148923,3324.0,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241359591,0.30114,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241359789,8.23882232,3323.9,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241359790,0.30115,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241360391,8.23882232,3323.9,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241360686,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241360986,0.30116,3323.3,3323.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735241361587,0.30118,3323.0,3322.9,7.08399573]
["bitfinex-derivatives","ETHF0:USTF0",1735241362291,0.30119,3322.9,3322.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735241365996,3.2078,3323.1,3322.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735241366187,4.61374,3323.6,3322.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1735241366494,4.61374,3323.6,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241366495,7.85463498,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241366686,7.55347498,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241366992,0.30115,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241367287,7.55347498,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241367488,7.55347498,3323.3,3323.1,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1735241367694,7.85463498,3323.3,3323.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735241367892,0.30117,3323.2,3323.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735241368081,0.30117,3323.2,3323.1,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1735241370793,3.2078,3323.6,3323.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735241370989,0.30117,3323.3,3323.1,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1735241371389,7.64543586,3323.2,3323.1,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1735241371591,7.94660586,3323.2,3323.1,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1735241372886,7.94660586,3323.2,3323.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735241373195,0.30118,3323.0,3322.9,7.08399573]
["bitfinex-derivatives","ETHF0:USTF0",1735241373598,7.87171216,3323.0,3322.9,7.08399573]
["bitfinex-derivatives","ETHF0:USTF0",1735241374795,12.87171216,3323.0,3322.9,3.18756976]
["bitfinex-derivatives","ETHF0:USTF0",1735241374996,12.57053216,3323.0,3322.0,7.10356602]
["bitfinex-derivatives","ETHF0:USTF0",1735241375296,3.50907,3322.1,3322.0,7.10356602]
["bitfinex-derivatives","ETHF0:USTF0",1735241375596,11.17110879,3322.1,3322.0,7.10356602]
["bitfinex-derivatives","ETHF0:USTF0",1735241376297,0.30127,3322.0,3321.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735241376590,7.91437005,3322.0,3321.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735241379992,6.51340005,3322.0,3321.9,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1735241380590,6.51340005,3322.0,3321.9,41.80298]
["bitfinex-derivatives","ETHF0:USTF0",1735241380889,0.30124,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241381096,3.50903,3322.5,3321.9,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735241381294,3.2078,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241381992,0.30123,3322.6,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241382392,0.30123,3322.6,3322.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735241382794,7.87241996,3322.6,3322.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1735241385500,7.87241996,3322.6,3322.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735241385699,7.87241996,3322.6,3322.5,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735241386300,7.87241996,3322.6,3322.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735241386995,7.87241996,3322.6,3322.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735241388312,7.57118996,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241388597,0.30128,3321.9,3321.8,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241388996,0.30128,3321.9,3321.7,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241388997,0.30129,3321.8,3321.7,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241390094,10.86193873,3321.8,3321.7,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241390297,10.86193873,3321.8,3321.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735241390298,0.3013,3321.7,3321.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735241390496,2.23498923,3321.7,3321.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735241390692,9.79672621,3321.7,3321.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735241390904,0.30133,3321.4,3321.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735241391199,0.30133,3321.4,3321.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1735241393206,9.49542621,3321.7,3321.2,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735241393207,9.49542621,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241393497,0.30133,3321.4,3321.2,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735241393703,0.30134,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241394299,0.30134,3321.3,3321.2,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735241394499,0.30134,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241394700,0.30134,3321.3,3321.2,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735241395198,0.30134,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241395607,0.30134,3321.3,3321.2,44.30915]
["bitfinex-derivatives","ETHF0:USTF0",1735241395908,0.30134,3321.3,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241396506,7.56173698,3321.7,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241396809,3.8987,3322.2,3321.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735241397012,3.2078,3322.2,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241397607,3.2078,3322.2,3322.1,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735241398310,0.30123,3322.6,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241398511,0.30124,3322.5,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735241398707,7.65003174,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241399112,0.30124,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241399414,0.30125,3322.4,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241399616,0.30125,3322.4,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241400318,7.54948384,3322.6,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241400513,0.30123,3322.5,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735241401410,0.30124,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241402219,8.09968598,3322.9,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241402220,0.30124,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241402416,8.09968598,3322.9,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241402617,0.30124,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241403618,7.34669598,3322.9,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241403819,5.88651547,3323.5,3322.7,1.93368923]
["bitfinex-derivatives","ETHF0:USTF0",1735241404022,5.88651547,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241404322,6.18765547,3323.5,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241404624,5.88651547,3323.5,3323.4,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735241404823,6.18765547,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241405126,0.30116,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241405327,0.3012,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241405526,11.49358144,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241405727,7.36607782,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241405928,0.3012,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241406423,7.66727782,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241407226,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241407428,0.75306,3322.6,3321.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241407624,0.30126,3322.2,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241408528,0.30127,3322.1,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735241408729,8.32015491,3322.5,3321.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735241408921,0.30126,3322.2,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241409116,7.63875491,3322.5,3321.8,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735241409318,7.93998491,3322.5,3322.3,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735241409522,0.30123,3322.5,3322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735241409927,7.93329091,3322.5,3322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735241410124,7.63206091,3322.5,3322.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1735241410323,0.6752,3323.1,3322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735241410528,0.30118,3323.0,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735241410729,7.97103152,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241411029,7.66985152,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241411425,0.30115,3323.4,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241411828,7.37437594,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735241412125,7.37437594,3323.3,3323.2,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1735241412330,0.97844,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241412532,0.6773,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241412827,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241413039,0.97842,3323.8,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241413238,11.7806847,3324.3,3323.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735241413434,7.5569836,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241413634,0.30111,3323.9,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735241413841,0.30112,3323.7,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241414238,0.30112,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241414436,2.23480923,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241414635,0.30112,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241417238,0.30114,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735241417445,0.30114,3323.5,3323.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1735241418145,7.55195841,3323.9,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241418146,0.30111,3323.8,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241418341,7.55195841,3323.9,3323.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735241418647,9.48564764,3323.7,3323.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735241418841,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241419041,0.30112,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735241419549,0.30112,3323.7,3323.6,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735241420147,0.30112,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241420442,0.30112,3323.7,3323.6,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735241420644,0.30112,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241421241,9.48081549,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241421441,2.23484923,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241421646,0.3012,3322.8,3322.7,7.93076084]
["bitfinex-derivatives","ETHF0:USTF0",1735241421844,0.30124,3322.4,3322.3,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241422950,0.30123,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241423142,0.7169,3322.7,3322.3,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241423451,7.43815659,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241423649,0.30123,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241423853,0.30123,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241424047,7.50383002,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241425945,7.50383002,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241426151,0.30125,3322.3,3322.2,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241426852,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241428954,0.30125,3322.3,3322.2,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241429251,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241429451,0.30125,3322.3,3322.2,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1735241429952,0.30125,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241430553,7.73859662,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241432058,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241432355,0.30131,3321.7,3321.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241432556,7.39682419,3321.8,3321.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735241432752,0.30132,3321.5,3321.4,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735241433453,0.30132,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241433653,0.30133,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241433955,0.30137,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241434359,0.30138,3320.8,3320.7,4.72296084]
["bitfinex-derivatives","ETHF0:USTF0",1735241435160,0.6794,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241435557,4.6208,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241435558,0.30134,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241435857,7.66574355,3321.2,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241436060,7.36439355,3321.2,3320.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735241436256,1.93368923,3321.4,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241436257,7.36439355,3321.3,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241436458,9.29808278,3321.4,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241436656,7.26228507,3321.1,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241436863,0.30137,3321.0,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241437358,7.90753205,3321.0,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241437957,7.90753205,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241438157,7.90753205,3321.0,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241438358,7.60616205,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241438559,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241439258,0.30137,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241439460,0.7168,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241439658,7.67718919,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241439858,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241440360,0.7168,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241440863,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241441063,7.63785213,3321.2,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241441265,0.30137,3320.9,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241441563,7.93922213,3320.9,3320.8,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735241441767,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241443469,0.7168,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241443768,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241444771,7.6271973,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241445064,0.30141,3320.5,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241445471,7.6271973,3320.4,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241448470,0.30141,3320.6,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241448663,0.30141,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241448864,7.90298686,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241449072,7.90298686,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241449073,7.60157686,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241449265,7.90298686,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241449668,7.90298686,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241449874,7.60157686,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241450266,0.30136,3321.1,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735241450469,0.30136,3321.1,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735241450668,7.67336307,3321.1,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735241451073,7.67336307,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241451274,7.67336307,3321.1,3321.0,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735241451474,7.37200307,3321.1,3321.0,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735241451772,0.30134,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241451969,7.41765143,3321.2,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735241452169,7.41765143,3321.1,3321.0,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735241452373,0.30134,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241452574,0.30134,3321.3,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735241452770,7.49468558,3321.2,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735241452973,0.30132,3321.6,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735241453166,7.49468558,3321.5,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735241453470,5.14148923,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241453673,0.30136,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241454063,7.87436969,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241454666,9.50669892,3321.1,3320.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1735241454869,7.87436969,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241455469,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241455671,7.57300969,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241455972,1.44965,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241455973,7.81039421,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241456174,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241456375,7.81039421,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241460578,7.80842023,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241461384,0.30141,3320.5,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241461882,0.30141,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241461883,9.63275324,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241462072,0.6945,3320.4,3319.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735241462277,0.30145,3320.2,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241462779,8.00051401,3320.1,3319.9,4.21756]
["bitfinex-derivatives","ETHF0:USTF0",1735241463082,0.30145,3320.1,3319.9,4.21756]
["bitfinex-derivatives","ETHF0:USTF0",1735241463880,0.6945,3320.4,3319.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735241464184,7.9851449,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241464383,0.30146,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241464583,7.9851449,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241464775,7.9851449,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241465376,7.9851449,3320.0,3319.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735241466682,7.9851449,3320.0,3319.9,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1735241467386,7.9851449,3320.0,3319.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735241468084,7.9851449,3320.0,3319.9,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1735241468391,7.9851449,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241468587,7.6836849,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241468984,1.93368923,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241469189,1.93368923,3320.8,3319.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735241469190,0.30141,3320.6,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241469386,7.68189002,3320.6,3320.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1735241469587,0.30141,3320.6,3320.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1735241469893,7.99212251,3320.6,3320.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1735241470383,7.99212251,3320.6,3320.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735241471785,7.99212251,3320.6,3320.5,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1735241472290,7.99212251,3320.6,3320.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735241472692,7.69071251,3320.6,3320.5,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1735241472891,1.3992,3321.2,3320.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735241473191,5.83700571,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241473385,5.83700571,3321.7,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241473692,5.83700571,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241473693,1.93368923,3322.0,3321.3,44.76115]
["bitfinex-derivatives","ETHF0:USTF0",1735241473992,7.36904,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241474182,7.67033,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241474384,0.30129,3321.9,3321.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735241474590,7.36904,3321.8,3321.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735241474792,7.36904,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241474981,7.67033,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241475182,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241475382,7.66552526,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241477694,7.36423526,3321.8,3321.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735241477993,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241478491,7.66824206,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241478692,0.30134,3321.3,3321.2,7.91239489]
["bitfinex-derivatives","ETHF0:USTF0",1735241478896,2.23502923,3321.3,3321.2,4.70459489]
["bitfinex-derivatives","ETHF0:USTF0",1735241479202,9.65178475,3321.3,3321.2,4.70459489]
["bitfinex-derivatives","ETHF0:USTF0",1735241479591,9.65178475,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241479592,9.35044475,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241479791,0.30136,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241480296,7.58959703,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241480593,0.30136,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241480795,7.89095703,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241480988,7.58959703,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241481193,0.30136,3321.1,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241481389,7.42778191,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241481593,0.30137,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241481791,1.03187,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241482095,8.39088112,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241484293,8.08951112,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241484499,2.23509923,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241484994,9.73071031,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241486188,7.49561108,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241486388,7.49561108,3320.5,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241486591,0.3014,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241486592,7.57566147,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241486792,6.95431517,3320.5,3320.4,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241487294,0.30141,3320.6,3320.4,44.30922]
["bitfinex-derivatives","ETHF0:USTF0",1735241487496,0.7305,3320.9,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241487799,7.36027286,3320.5,3320.4,44.30921]
["bitfinex-derivatives","ETHF0:USTF0",1735241488195,0.3014,3320.6,3320.4,44.30921]
["bitfinex-derivatives","ETHF0:USTF0",1735241488398,7.36027286,3320.5,3320.4,44.30921]
["bitfinex-derivatives","ETHF0:USTF0",1735241488593,7.66168286,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241488902,2.23509923,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241489296,7.90584583,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241490399,9.53812506,3320.5,3320.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735241490606,0.30146,3320.0,3319.9,7.91239489]
["bitfinex-derivatives","ETHF0:USTF0",1735241491103,7.98516026,3320.0,3319.9,7.91239489]
["bitfinex-derivatives","ETHF0:USTF0",1735241491505,7.98516026,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241492005,7.68370026,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241492505,5.48930026,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241493206,5.48930026,3320.0,3319.9,44.30926]
["bitfinex-derivatives","ETHF0:USTF0",1735241493801,0.3014,3320.7,3320.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241494103,5.83700571,3321.5,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735241494409,5.83700571,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241494606,5.83700571,3321.8,3321.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735241495402,6.13829571,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241495607,0.30129,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241495801,7.70605132,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241495996,0.30132,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241496201,0.30132,3321.5,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241496807,7.98624278,3321.5,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241497309,7.98624278,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241500824,7.68492278,3321.5,3320.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735241501016,2.23505923,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241501417,9.60659923,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241502819,7.67291,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241503021,7.37154,3321.0,3320.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735241503422,7.55201442,3321.2,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735241503620,2.66868923,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241503913,7.58261117,3321.1,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735241504319,2.66868923,3321.3,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735241504516,7.58261117,3321.1,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735241504729,7.58261117,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241504927,0.30136,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241505224,7.61821528,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241505420,7.91958528,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241505625,2.23505923,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241505821,0.30137,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241506026,8.01259548,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241506931,0.30138,3320.9,3320.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735241507230,7.93537359,3320.8,3320.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735241507727,0.30138,3320.8,3320.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735241508540,0.30138,3320.8,3320.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1735241508830,0.30138,3320.8,3320.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735241509031,7.89008658,3320.8,3320.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735241510232,7.58870658,3320.8,3320.1,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241510424,0.30144,3320.2,3320.1,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241510931,7.93687526,3320.2,3320.1,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241512228,0.30146,3319.9,3319.8,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241512628,7.91440253,3319.9,3319.8,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241512823,8.61950253,3319.9,3319.8,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241513129,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241513529,7.76523504,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241518935,7.46376504,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241519140,0.30145,3320.1,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241519337,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241519539,0.30146,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241519838,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241520338,0.30147,3319.8,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241520540,1.93368923,3320.3,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241520841,1.93368923,3320.3,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241520842,7.43135245,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241521138,0.99159339,3320.8,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241521139,0.30143,3320.4,3319.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241521339,0.6978,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241521635,7.40982699,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241521837,0.30138,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241522029,7.51496477,3320.8,3320.7,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735241522346,1.93368923,3321.3,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241522638,7.51496477,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241522838,7.81633477,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241523039,0.30136,3321.1,3320.8,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1735241523238,3.7093,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241523239,9.40098958,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241523433,0.7392,3320.9,3320.4,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241523639,0.30141,3320.5,3320.4,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241524037,7.85377621,3320.5,3320.4,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241524835,7.85377621,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241525032,7.55236621,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241525336,0.3014,3320.7,3320.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735241525535,0.3014,3320.7,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241525936,7.83155684,3320.7,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241526143,7.83155684,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241526444,7.83154684,3320.7,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241526947,9.46384607,3320.7,3320.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735241527135,0.30143,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241527643,7.93017837,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241528440,0.30145,3320.1,3320.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735241528637,0.30147,3319.8,3319.7,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241528940,7.88067864,3319.8,3319.7,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241529645,7.88067864,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241530036,7.88067864,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241533544,7.57920864,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241534041,0.30147,3319.9,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241534445,7.47065549,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241534640,7.77212549,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241534847,7.47065549,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241535042,0.30147,3319.9,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241535242,7.63408385,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241535442,7.63408385,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241535644,0.30147,3319.9,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241535939,7.93555385,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241536137,7.63408385,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241536342,0.30147,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241536546,7.79777367,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241537238,7.79777367,3319.8,3319.7,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735241537638,7.79777367,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241540345,7.79777367,3319.8,3319.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735241540346,0.30151,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241540744,7.78226348,3319.4,3319.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735241541050,7.48075348,3319.4,3319.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735241541452,0.7124,3320.1,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241541746,2.68713923,3320.9,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241541947,0.30141,3320.6,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241542145,7.85713018,3320.6,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241542442,7.25130571,3320.9,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241542642,5.83700571,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241542950,0.3014,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241543441,7.66772013,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241545358,0.30144,3320.2,3320.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1735241545546,1.93368923,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241545747,0.7141,3320.1,3319.9,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241545951,2.23514923,3320.0,3319.9,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241546150,9.63420655,3320.0,3319.9,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241546652,7.70051732,3320.0,3319.9,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241546846,7.39905732,3320.0,3319.9,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241547046,7.39905732,3320.0,3319.9,5.03005136]
["bitfinex-derivatives","ETHF0:USTF0",1735241547245,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241547446,7.70488914,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241548854,7.40342914,3320.0,3319.6,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241549253,0.30147,3319.9,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241549455,7.74989084,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241549647,7.44842084,3319.9,3319.6,8.23788136]
["bitfinex-derivatives","ETHF0:USTF0",1735241549847,0.30148,3319.8,3319.6,8.23788136]
["bitfinex-derivatives","ETHF0:USTF0",1735241550147,7.40118084,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241550348,7.40118084,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241550547,0.30147,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241550851,7.70265084,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241551449,7.40118084,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241551755,0.6717,3320.2,3319.6,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241551756,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241551955,0.30143,3320.4,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241552255,7.59970108,3320.4,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735241552555,0.30142,3320.5,3320.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241552852,1.93368923,3320.7,3320.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735241552853,7.59970108,3320.4,3320.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735241553250,0.30143,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241553650,7.92764037,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241554554,0.30144,3320.2,3320.1,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241554859,9.28910133,3320.2,3320.1,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241555358,0.30145,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241555757,7.65861146,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241557254,9.59230069,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241557659,0.30147,3319.8,3319.7,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241557862,2.23515923,3319.8,3319.7,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241558058,9.77790135,3319.8,3319.7,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241558560,0.30149,3319.7,3319.5,8.23788136]
["bitfinex-derivatives","ETHF0:USTF0",1735241558952,7.36670349,3319.6,3319.5,8.23788136]
["bitfinex-derivatives","ETHF0:USTF0",1735241559662,2.55178923,3320.1,3319.5,8.23788136]
["bitfinex-derivatives","ETHF0:USTF0",1735241559863,0.30149,3319.6,3319.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241560159,7.73198667,3319.6,3319.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241560361,1.59669,3319.6,3319.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241560562,8.94638339,3319.6,3319.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241562163,8.94638339,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241562565,7.34969339,3319.6,3319.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735241562966,0.30148,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241563174,0.30148,3319.8,3319.7,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735241563366,7.87633494,3319.8,3319.7,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735241563967,7.57485494,3319.8,3319.7,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735241564369,0.30147,3319.8,3319.7,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735241564568,0.30147,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241564771,7.79067305,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241565668,7.79067305,3319.8,3319.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1735241565870,7.48920305,3319.8,3319.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1735241566271,7.91882683,3319.9,3319.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1735241566474,7.61735683,3319.8,3319.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1735241567075,1.59666,3320.0,3319.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735241567273,7.51287559,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241567475,1.59666,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241567673,1.59666,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241567876,9.04480571,3320.7,3320.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1735241568080,5.83700571,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241569180,4.54500571,3321.8,3320.7,9.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241569378,4.54500571,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241569580,7.92127143,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241569779,7.92127143,3321.7,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241570280,7.92127143,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241570281,0.30131,3321.6,3321.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241570479,7.61996143,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241570674,7.80578964,3321.6,3321.4,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735241571078,7.50446964,3321.8,3321.4,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735241571079,0.30132,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241571383,0.30132,3321.5,3321.1,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241571384,0.30135,3321.2,3321.1,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241571683,7.79351575,3321.2,3321.1,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241572279,0.30136,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241572478,1.51586,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241572786,9.10591697,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241573278,9.10591697,3321.1,3320.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735241573279,0.30138,3320.8,3320.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735241573680,7.58280811,3320.7,3320.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735241574180,7.58280811,3320.7,3320.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735241574483,7.58280811,3320.7,3320.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735241574882,7.88419811,3320.7,3320.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735241575679,0.3014,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241576384,0.3014,3320.6,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241576583,7.58280811,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241576584,7.88420811,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241576885,0.3014,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241577091,0.3014,3320.6,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241578781,1.2145,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241579184,0.30139,3320.7,3320.6,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241579588,7.69580714,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241579791,7.99720714,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241579990,0.3014,3320.6,3320.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241580490,0.3014,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241580787,7.72211077,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241581183,7.42071077,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241581391,0.3014,3320.6,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241582384,1.93368923,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241582584,0.3014,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241582993,7.50932799,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241583284,0.30139,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241583684,7.66794889,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735241583990,0.30133,3321.5,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241584190,0.622,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241584489,0.622,3321.7,3321.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735241584690,0.622,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241584691,7.36944394,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241584986,1.93368923,3322.2,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241585390,9.35764486,3322.2,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241585589,9.35764486,3322.2,3322.1,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735241586697,7.42395563,3322.2,3322.1,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735241587003,0.6057,3322.4,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241587296,7.66802091,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241587492,7.66802091,3322.2,3322.1,41.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735241587692,0.6053,3322.7,3322.1,41.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735241587693,7.66802091,3322.3,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735241587897,0.5875,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241588195,2.23486923,3323.1,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735241588396,1.93368923,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241588589,8.93809609,3323.7,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241588796,7.59509502,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241588988,8.93809609,3323.7,3323.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735241589193,2.23480923,3323.7,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241589397,7.5033605,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241589597,7.5033605,3323.6,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241589799,2.23480923,3323.7,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241590098,7.4525012,3323.5,3323.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735241590397,7.4525012,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241590398,0.30117,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241590698,7.7536712,3323.1,3322.2,5.91769136]
["bitfinex-derivatives","ETHF0:USTF0",1735241590896,0.30122,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241591600,7.87309661,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241592596,7.57187661,3322.7,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241593098,7.46413168,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241593494,1.49219,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241593689,7.54662207,3322.8,3322.6,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735241594094,7.84782207,3322.9,3322.6,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735241594302,7.56033897,3322.7,3322.6,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735241594704,7.56033897,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241594894,0.3012,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241595095,7.56033897,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241595895,0.30121,3322.7,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241596091,0.30121,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241596291,7.97888841,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241596809,9.95756866,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241596995,0.30125,3322.3,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241597399,7.66742514,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241597698,7.66742514,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241597897,7.96868514,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241599004,7.96868514,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241599502,7.66742514,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241600600,7.96868514,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241600803,7.96868514,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241603613,7.66742514,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241603908,0.30126,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241604408,7.99422901,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241605209,7.99422901,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241605708,7.69296901,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241605908,7.99422901,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241606113,0.30126,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241606311,0.30125,3322.3,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735241606710,0.30126,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241606911,0.89886,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241607211,8.28082144,3322.2,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241607511,8.28082144,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241607912,8.28082144,3322.2,3322.1,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1735241608111,8.28082144,3322.2,3322.1,44.30907]
["bitfinex-derivatives","ETHF0:USTF0",1735241608608,7.68322144,3322.2,3322.1,44.30907]
["bitfinex-derivatives","ETHF0:USTF0",1735241609000,7.38196144,3322.2,3322.1,44.30907]
["bitfinex-derivatives","ETHF0:USTF0",1735241609207,0.92783,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241609710,8.37187082,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241610107,0.30125,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241610410,0.30126,3322.2,3322.1,44.30906]
["bitfinex-derivatives","ETHF0:USTF0",1735241610708,2.27989025,3322.3,3321.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735241610907,7.37830654,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241611112,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241611417,7.547686,3322.1,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735241611607,2.88189025,3322.7,3321.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1735241611908,2.88189025,3322.7,3321.4,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241611909,7.547686,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241612112,0.30131,3321.6,3321.5,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1735241612418,0.3013,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735241612712,0.30129,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241612911,0.30128,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735241613106,0.30128,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241613308,0.30127,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241613514,0.30128,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241614003,0.30128,3321.9,3321.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735241614406,0.30128,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241614810,0.30132,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241615013,0.30135,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241615213,0.6208,3321.4,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241615414,0.30135,3321.2,3321.1,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735241616010,7.8073402,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241616209,9.73777122,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241616410,0.30136,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241616714,0.30139,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241616908,0.30139,3320.7,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241617104,7.77808718,3320.7,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241618320,7.77808718,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241618815,8.36478718,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241620314,7.47669718,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241620513,7.47669718,3320.7,3320.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735241620712,7.53704322,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241620914,0.88804,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241621119,1.93043102,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241621120,7.53704322,3321.2,3321.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735241621317,0.30131,3321.6,3321.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735241621615,2.23174102,3321.7,3321.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735241621821,0.30131,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241622018,7.99624166,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241622522,7.99624166,3321.6,3321.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735241622523,7.69493166,3321.6,3321.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735241623014,2.23168102,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241623205,0.91464,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241623609,7.38283007,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735241627613,7.38283007,3322.4,3322.3,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735241627924,0.30119,3323.0,3322.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1735241628123,0.30119,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241628515,7.90337946,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241629524,7.60218946,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241629711,7.60218946,3323.0,3322.9,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1735241635018,7.60218946,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241635219,7.90336946,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241635414,0.30118,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241635613,7.87930618,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241635817,8.51040618,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241636828,8.20922618,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241637022,8.51040618,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241638823,8.20922618,3323.0,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241639027,0.3012,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241639523,7.43598456,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735241640232,7.43598456,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241640422,7.73719456,3322.8,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241640621,0.30121,3322.8,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241640919,7.67069527,3322.7,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241641223,7.97190527,3322.7,3322.6,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735241641430,7.67069527,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241641625,0.30121,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241641825,7.84505343,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241643630,8.29688343,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241643832,0.30129,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241644433,0.3013,3321.7,3321.6,45.52859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241644820,7.83868544,3321.7,3321.6,45.52859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241645022,7.83868544,3321.7,3321.6,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241645218,7.83868544,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241645219,7.53738544,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241645423,0.30133,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241645625,0.30137,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241645920,0.30137,3320.9,3320.8,4.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241646532,0.30137,3320.9,3320.5,12.91839979]
["bitfinex-derivatives","ETHF0:USTF0",1735241646533,0.30139,3320.8,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241646831,0.3014,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241647027,7.99109056,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241647331,7.99108056,3320.8,3320.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735241647531,7.96169909,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241648031,0.3014,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241648332,7.96169909,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241648927,0.30146,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241649238,7.74312863,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241653025,7.44166863,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241653426,7.81676261,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241653632,7.51532261,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241653929,7.51532261,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241654132,0.30144,3320.2,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241654336,7.51532261,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241654632,7.5640054,3320.4,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241654833,7.5640054,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241655033,0.30142,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241655225,7.8654254,3320.4,3320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241656833,7.5640054,3320.4,3320.3,44.30923]
["bitfinex-derivatives","ETHF0:USTF0",1735241657235,7.69313338,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241657530,7.5422861,3320.4,3320.3,44.30923]
["bitfinex-derivatives","ETHF0:USTF0",1735241657935,7.5422861,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241658130,0.3014,3320.6,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241658431,0.14833493,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241659638,0.3014,3320.6,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241659830,0.3014,3320.7,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241660030,0.4942,3321.0,3320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241660334,7.6681702,3320.6,3320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241660529,0.3014,3320.6,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241660739,7.35265529,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241662932,0.3014,3320.6,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241663336,7.48590894,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241664333,7.78731894,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241664635,7.78731894,3320.5,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241664636,0.30141,3320.5,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241665034,7.36064051,3320.4,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241665425,7.66206051,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241665629,0.30142,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241665835,8.29534893,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241666145,0.30141,3320.5,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241666637,7.57470662,3320.4,3320.3,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1735241666827,7.87612662,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241667028,7.87612662,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241667230,0.30142,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241667632,7.97337596,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241667835,7.67195596,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241668237,0.30142,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241668438,7.9308152,3320.4,3320.3,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735241669139,7.9308152,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241670236,0.30146,3320.0,3319.9,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735241670435,0.30146,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241670637,7.97180297,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241672232,0.30149,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241672436,7.67034297,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241672638,7.67034297,3320.0,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241672639,0.30154,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241673034,7.77755847,3319.1,3319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241673435,7.47601847,3319.1,3319.0,44.30935]
["bitfinex-derivatives","ETHF0:USTF0",1735241673642,7.47601847,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241673842,0.30154,3319.2,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241674142,7.70208803,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241674337,8.00362803,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241674742,0.30154,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241674943,7.76545416,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241679145,7.46391416,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241679557,7.42650235,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735241680055,0.30153,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735241680255,1.0667,3319.5,3319.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735241680448,7.72803235,3319.2,3319.1,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1735241680650,0.30154,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241681056,7.7206043,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241683461,7.4190643,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241683659,7.7206043,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241683960,0.30154,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735241684459,7.82526385,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735241685158,7.52372385,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241685358,0.30154,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241685756,7.75055863,3319.1,3319.0,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735241686055,7.44901863,3319.1,3318.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241686261,0.30158,3318.6,3318.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241686563,7.9891757,3318.6,3318.5,7.93639136]
["bitfinex-derivatives","ETHF0:USTF0",1735241686852,7.9891757,3318.6,3318.2,50.20918979]
["bitfinex-derivatives","ETHF0:USTF0",1735241686853,9.62014449,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241687059,0.30163,3318.1,3318.0,5.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241687457,7.9892257,3318.1,3318.0,5.72859136]
["bitfinex-derivatives","ETHF0:USTF0",1735241687762,7.9892257,3318.1,3318.0,4.91499136]
["bitfinex-derivatives","ETHF0:USTF0",1735241687763,11.1970257,3318.1,3318.0,4.91499136]
["bitfinex-derivatives","ETHF0:USTF0",1735241687953,11.7187257,3318.1,3318.0,4.91499136]
["bitfinex-derivatives","ETHF0:USTF0",1735241688158,16.7187257,3318.1,3318.0,3.40185136]
["bitfinex-derivatives","ETHF0:USTF0",1735241688359,11.7187257,3318.1,3318.0,3.40185136]
["bitfinex-derivatives","ETHF0:USTF0",1735241688559,11.7187257,3318.1,3318.0,0.51738247]
["bitfinex-derivatives","ETHF0:USTF0",1735241688763,0.30169,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241688959,0.30173,3317.0,3316.9,3.72518247]
["bitfinex-derivatives","ETHF0:USTF0",1735241689157,0.30173,3317.0,3316.9,0.51738247]
["bitfinex-derivatives","ETHF0:USTF0",1735241689462,7.9152796,3317.0,3316.9,0.51738247]
["bitfinex-derivatives","ETHF0:USTF0",1735241690558,7.6135496,3317.0,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241690858,0.30175,3316.8,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241691057,0.30176,3316.7,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241691264,7.58713465,3316.7,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241691460,0.30175,3316.8,3316.5,44.30957]
["bitfinex-derivatives","ETHF0:USTF0",1735241691653,7.47605577,3317.0,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241691852,0.30172,3317.1,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241692059,0.30173,3317.0,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241692258,7.47605577,3316.9,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241692464,7.77777577,3317.1,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241692757,0.5217,3317.2,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241692963,0.5217,3317.2,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735241693165,7.3589915,3317.1,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735241693765,7.3589915,3317.1,3317.0,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1735241694166,7.3589915,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241696267,7.3589915,3317.1,3317.0,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735241696469,7.6607115,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241697768,7.6607115,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241698265,7.6607115,3317.1,3316.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241698970,7.6607115,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241699170,7.3589915,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241699370,7.3589915,3317.1,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241699371,0.30173,3317.0,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241699776,7.6443666,3316.9,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241700281,7.6443666,3316.9,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241700574,0.30173,3317.0,3316.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241700774,0.30173,3317.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241700775,7.68933441,3317.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241700977,7.68933441,3316.8,3316.7,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735241701373,7.99107441,3316.9,3316.7,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735241701682,0.30176,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241702476,0.30176,3316.7,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241702681,0.30176,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241702975,0.30176,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241703277,7.37467868,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241703671,7.88805903,3316.9,3316.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241703874,7.88805903,3316.9,3316.8,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735241704277,0.30174,3316.9,3316.8,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735241704476,7.88805903,3316.9,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241704677,7.88805903,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241704877,7.88805903,3316.9,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241705075,7.88805903,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241705274,7.88805903,3316.9,3316.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241706478,0.30176,3316.7,3316.6,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735241706777,2.23429879,3316.8,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241706978,1.93254879,3316.8,3316.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241707181,9.54922162,3316.8,3316.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241708080,0.30176,3316.7,3316.6,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735241708278,9.85097162,3316.8,3316.6,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735241708482,7.67152717,3316.7,3316.6,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735241709275,7.97328717,3316.7,3316.6,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735241709477,7.67152717,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241709679,0.30176,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241710083,7.85115373,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241715989,5.13427775,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241718880,4.83251775,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241719190,5.13427775,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241720287,4.83251775,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241720493,4.83251775,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241724095,1.93254879,3317.4,3317.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241724284,0.4883,3318.0,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241724489,1.93254879,3318.0,3317.9,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735241724696,1.93254879,3318.0,3317.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735241724697,0.30165,3317.9,3317.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735241724898,0.30166,3317.8,3317.7,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1735241725285,7.77006192,3317.8,3317.7,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1735241725497,7.46840192,3317.8,3317.7,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1735241725698,7.77006192,3317.8,3317.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735241725995,0.30166,3317.8,3317.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1735241726291,7.67375859,3317.8,3317.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735241726795,0.30167,3317.7,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735241726996,1.93254879,3317.6,3317.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735241727194,9.65748614,3317.6,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735241727397,9.35581614,3317.6,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735241727892,0.30169,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241728092,0.30173,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241728299,1.93254879,3317.0,3316.6,7.05689234]
["bitfinex-derivatives","ETHF0:USTF0",1735241728499,2.23430879,3316.7,3316.6,7.05689234]
["bitfinex-derivatives","ETHF0:USTF0",1735241728891,9.79048937,3316.7,3316.6,7.05689234]
["bitfinex-derivatives","ETHF0:USTF0",1735241729497,9.48872937,3316.7,3316.6,7.35865234]
["bitfinex-derivatives","ETHF0:USTF0",1735241729697,9.48872937,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241729992,7.55618058,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241730495,7.55618058,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241730496,7.60852135,3316.9,3316.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241731202,2.23427879,3317.0,3316.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241731496,9.29818596,3317.0,3316.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241733602,9.29818596,3317.0,3316.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1735241733899,9.59992596,3317.0,3316.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1735241734104,9.29818596,3317.0,3316.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241734407,9.59991596,3317.0,3316.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241734599,0.30175,3316.8,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241734800,0.30174,3316.9,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241735000,7.46506718,3316.8,3316.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241737808,7.5879622,3316.9,3316.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735241738101,0.30174,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241738306,7.8897022,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241739300,7.8897022,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241739301,7.5879622,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241741106,7.8897022,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241741504,7.8897022,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241742001,7.5879622,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241743202,7.8897022,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241743405,7.8897022,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241743602,8.3696022,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241745806,8.0678622,3316.9,3316.4,10.26469234]
["bitfinex-derivatives","ETHF0:USTF0",1735241746105,0.30177,3316.5,3316.4,10.26469234]
["bitfinex-derivatives","ETHF0:USTF0",1735241746509,7.75495126,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241752316,7.45318126,3316.5,3316.1,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735241752517,0.3018,3316.2,3316.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735241753015,7.8678567,3316.2,3316.1,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735241755711,7.8678567,3316.2,3316.1,1.29068715]
["bitfinex-derivatives","ETHF0:USTF0",1735241755909,7.5660567,3316.2,3316.1,1.29068715]
["bitfinex-derivatives","ETHF0:USTF0",1735241756715,7.8678567,3316.2,3316.1,0.98887715]
["bitfinex-derivatives","ETHF0:USTF0",1735241756916,7.8678567,3316.2,3316.1,1.29068715]
["bitfinex-derivatives","ETHF0:USTF0",1735241757116,7.8678567,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241757310,8.3571567,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241757505,8.3571567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241759010,8.0553567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241761518,8.3571567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241761718,8.8319567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241761919,8.5301567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241763432,8.8319567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241763822,8.5301567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241764422,7.5660567,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241764820,0.3018,3316.3,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241765020,0.3018,3316.3,3316.2,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735241765233,0.3018,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241765528,8.2366141,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241766726,8.2366141,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241766926,8.2366141,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241767227,7.4749141,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241767423,7.4749141,3316.2,3316.1,0.80238715]
["bitfinex-derivatives","ETHF0:USTF0",1735241767823,7.63330654,3316.3,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241768024,1.93254879,3316.4,3316.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735241768332,7.93509654,3316.3,3316.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735241768633,7.63330654,3316.3,3316.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735241769430,7.93509654,3316.3,3316.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735241769826,7.63330654,3316.3,3316.1,0.50057715]
["bitfinex-derivatives","ETHF0:USTF0",1735241770028,7.93510654,3316.3,3316.2,0.26176379]
["bitfinex-derivatives","ETHF0:USTF0",1735241770231,7.93510654,3316.3,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241770232,0.3018,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241770521,7.83824984,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241771729,7.83824984,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241772030,7.83824984,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241772627,7.87828432,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241774128,7.91831707,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241775527,7.95834808,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241783034,7.95834808,3316.2,3316.1,40.80257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241783636,7.95834808,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241787539,7.65654808,3316.2,3316.1,0.30438715]
["bitfinex-derivatives","ETHF0:USTF0",1735241788039,7.65654808,3316.2,3316.1,0.97577715]
["bitfinex-derivatives","ETHF0:USTF0",1735241788246,7.95834808,3316.2,3316.1,0.97577715]
["bitfinex-derivatives","ETHF0:USTF0",1735241788851,7.95834808,3316.2,3316.1,0.49317715]
["bitfinex-derivatives","ETHF0:USTF0",1735241789044,7.95834808,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241793647,8.20421385,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241793847,14.01350349,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241794047,13.76763772,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241794451,13.76763772,3316.2,3316.1,0.50297715]
["bitfinex-derivatives","ETHF0:USTF0",1735241794752,7.95834808,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241811160,11.16614808,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241812965,11.20714138,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241814365,11.04604984,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241814668,11.24813468,3316.2,3316.1,0.00257715]
["bitfinex-derivatives","ETHF0:USTF0",1735241814871,11.24813468,3316.2,3316.1,0.04553899]
["bitfinex-derivatives","ETHF0:USTF0",1735241815068,11.28912798,3316.2,3316.1,0.04553899]
["bitfinex-derivatives","ETHF0:USTF0",1735241820176,12.16369666,3316.2,3316.1,0.04553899]
["bitfinex-derivatives","ETHF0:USTF0",1735241821175,11.86189666,3316.2,3315.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735241821376,1.17640868,3315.8,3315.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735241821783,8.62393475,3315.8,3315.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735241821969,8.86701289,3315.8,3315.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1735241823279,8.86701289,3315.8,3315.7,9.01005]
["bitfinex-derivatives","ETHF0:USTF0",1735241823280,7.69060421,3315.8,3315.7,9.01005]
["bitfinex-derivatives","ETHF0:USTF0",1735241823581,0.10486868,3315.9,3315.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735241823778,2.27266653,3316.1,3316.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735241824078,0.09996653,3316.1,3316.0,41.10182]
["bitfinex-derivatives","ETHF0:USTF0",1735241824273,0.09996653,3316.1,3316.0,46.10182]
["bitfinex-derivatives","ETHF0:USTF0",1735241824671,0.87456868,3316.2,3316.0,64.09835136]
["bitfinex-derivatives","ETHF0:USTF0",1735241824876,0.87456868,3316.2,3316.1,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735241825569,0.87456868,3316.2,3316.1,8.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735241825771,0.87456868,3316.2,3316.1,36.29839595]
["bitfinex-derivatives","ETHF0:USTF0",1735241826275,1.93682395,3316.5,3316.1,36.75111595]
["bitfinex-derivatives","ETHF0:USTF0",1735241826576,1.93682395,3316.5,3316.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241827176,1.93682395,3316.5,3316.4,5.04390734]
["bitfinex-derivatives","ETHF0:USTF0",1735241827880,1.93682395,3316.5,3316.4,5.09600734]
["bitfinex-derivatives","ETHF0:USTF0",1735241829078,1.93682395,3316.5,3316.4,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1735241829977,1.93682395,3316.8,3316.4,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735241830178,1.93682395,3316.8,3316.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241830680,1.93682395,3316.8,3316.7,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1735241831176,1.93682395,3316.8,3316.7,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735241831373,1.93682395,3316.8,3316.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1735241832078,2.23857395,3316.8,3316.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1735241832481,1.93682395,3316.8,3316.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1735241832682,2.23857395,3316.8,3316.7,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1735241836286,1.93682395,3317.1,3316.7,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735241836678,2.23855395,3317.1,3317.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735241837087,9.44915147,3317.1,3317.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735241838388,9.44915147,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241838584,0.30175,3316.8,3316.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735241839580,1.93682395,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241839782,0.82296,3316.7,3316.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735241841585,0.82296,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241841790,1.31916,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241842181,1.80456,3316.7,3316.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241842381,0.30177,3316.6,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735241842683,1.5028,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241842888,0.30181,3316.1,3316.0,49.05174734]
["bitfinex-derivatives","ETHF0:USTF0",1735241843382,0.30181,3316.2,3316.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241844195,7.53644801,3316.4,3316.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241844484,1.33431,3316.1,3316.0,44.30962]
["bitfinex-derivatives","ETHF0:USTF0",1735241845086,1.0325,3316.1,3316.0,44.30962]
["bitfinex-derivatives","ETHF0:USTF0",1735241845592,1.93682395,3316.5,3316.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241845787,0.30179,3316.4,3316.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241845992,7.80044433,3316.4,3316.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241846294,0.3018,3316.3,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241846688,7.73016284,3316.3,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241847787,7.42836284,3316.3,3316.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241847993,0.30181,3316.1,3316.0,44.30961]
["bitfinex-derivatives","ETHF0:USTF0",1735241848195,0.30179,3316.3,3316.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241848486,0.30179,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241848888,7.7110948,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241849090,7.4093048,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241849390,7.4093048,3316.4,3316.0,44.76234]
["bitfinex-derivatives","ETHF0:USTF0",1735241849391,1.84616,3316.6,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735241849584,1.5444,3316.6,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735241849786,9.10709936,3316.6,3316.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735241850288,9.10709936,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241850590,9.40885936,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241851995,9.40885936,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241852697,9.40885936,3316.6,3316.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735241852897,0.3018,3316.3,3316.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241853091,9.86152936,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241853092,9.10709936,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241853303,0.30179,3316.4,3316.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241853698,7.71941499,3316.4,3316.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241853898,0.3018,3316.3,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735241863301,0.3018,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241863508,0.3018,3316.2,3316.1,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735241863707,7.986741,3316.2,3316.1,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735241866304,7.684941,3316.2,3315.7,7.94992734]
["bitfinex-derivatives","ETHF0:USTF0",1735241866608,2.23866395,3315.8,3315.7,7.94992734]
["bitfinex-derivatives","ETHF0:USTF0",1735241867002,9.6437934,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241872907,0.30186,3315.6,3315.5,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735241873114,0.30186,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241873412,7.86979536,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241873800,7.56793536,3315.6,3315.5,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735241874209,7.74402066,3315.7,3315.6,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735241874516,0.30185,3315.7,3315.6,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735241874811,0.30186,3315.6,3315.5,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735241875113,7.85316518,3315.6,3315.5,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735241875313,8.34396518,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241875811,8.34396518,3315.6,3315.5,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735241877010,0.30187,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241877411,7.89092851,3315.5,3315.4,44.30967]
["bitfinex-derivatives","ETHF0:USTF0",1735241879815,7.93212286,3315.5,3315.4,44.35090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241880317,0.04119435,3315.5,3315.4,44.35090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241880713,9.91865766,3315.5,3315.4,44.04903584]
["bitfinex-derivatives","ETHF0:USTF0",1735241881312,9.91865766,3315.5,3315.4,3.55090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241881509,9.61678766,3315.5,3315.4,3.55090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241881713,9.61678766,3315.5,3315.4,44.35090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241881918,0.04119435,3315.5,3315.4,44.35090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241882817,0.04119435,3315.5,3315.4,55.23423378]
["bitfinex-derivatives","ETHF0:USTF0",1735241883418,0.34306435,3315.5,3315.4,55.23423378]
["bitfinex-derivatives","ETHF0:USTF0",1735241883616,0.04119435,3315.5,3315.4,55.23423378]
["bitfinex-derivatives","ETHF0:USTF0",1735241883820,0.34306435,3315.5,3315.4,50.49210644]
["bitfinex-derivatives","ETHF0:USTF0",1735241884217,0.04119435,3315.5,3315.4,50.49210644]
["bitfinex-derivatives","ETHF0:USTF0",1735241884525,0.34306435,3315.5,3315.4,3.55090584]
["bitfinex-derivatives","ETHF0:USTF0",1735241885421,0.3842587,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241886323,9.92868357,3315.5,3315.4,3.29027168]
["bitfinex-derivatives","ETHF0:USTF0",1735241886620,9.92868357,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241887617,9.92868357,3315.5,3315.4,3.29027168]
["bitfinex-derivatives","ETHF0:USTF0",1735241887815,9.92868357,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241889918,7.68998962,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241890626,7.99185962,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241890817,8.49155962,3315.5,3315.4,3.59214168]
["bitfinex-derivatives","ETHF0:USTF0",1735241891420,8.40917092,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241891620,8.50462289,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241892321,9.37908397,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241892719,9.07721397,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241893023,0.09545197,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241893224,0.96991305,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241894324,0.09545197,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241894523,0.39732197,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241895825,0.09545197,3315.5,3315.4,3.60521541]
["bitfinex-derivatives","ETHF0:USTF0",1735241896315,0.09545197,3315.5,3315.4,13.34331526]
["bitfinex-derivatives","ETHF0:USTF0",1735241896626,1.0084,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241896830,1.0084,3316.4,3316.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1735241897123,1.93762843,3316.8,3316.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735241897427,1.93762843,3316.8,3316.7,44.40510541]
["bitfinex-derivatives","ETHF0:USTF0",1735241898222,1.93762843,3316.8,3316.7,44.10334541]
["bitfinex-derivatives","ETHF0:USTF0",1735241898424,2.23937843,3316.8,3316.7,44.10334541]
["bitfinex-derivatives","ETHF0:USTF0",1735241900123,2.23937843,3316.8,3316.7,3.30334541]
["bitfinex-derivatives","ETHF0:USTF0",1735241900323,2.23937843,3316.8,3316.7,0.09554541]
["bitfinex-derivatives","ETHF0:USTF0",1735241900525,0.30178,3316.4,3316.3,4.73809985]
["bitfinex-derivatives","ETHF0:USTF0",1735241900726,5.44720843,3316.4,3316.3,1.02989985]
["bitfinex-derivatives","ETHF0:USTF0",1735241901025,0.30181,3316.1,3316.0,4.73901019]
["bitfinex-derivatives","ETHF0:USTF0",1735241901219,2.23943843,3316.1,3316.0,4.73901019]
["bitfinex-derivatives","ETHF0:USTF0",1735241901417,9.63172084,3316.1,3316.0,4.73901019]
["bitfinex-derivatives","ETHF0:USTF0",1735241901723,9.63172084,3316.1,3315.9,7.11319101]
["bitfinex-derivatives","ETHF0:USTF0",1735241901926,2.23946843,3315.8,3315.7,9.49043459]
["bitfinex-derivatives","ETHF0:USTF0",1735241902223,9.74223783,3315.8,3315.7,9.49043459]
["bitfinex-derivatives","ETHF0:USTF0",1735241902429,0.30187,3315.5,3315.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735241902828,7.5027694,3315.5,3315.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735241903127,0.30186,3315.6,3315.4,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735241903432,0.30188,3315.4,3315.1,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1735241903727,0.30187,3315.4,3315.2,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735241904228,0.30187,3315.4,3315.1,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1735241904429,0.30187,3315.4,3315.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735241909131,3.5017329,3315.8,3315.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735241910026,3.5017329,3315.8,3315.7,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735241910627,0.30181,3316.1,3316.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735241910830,0.4893,3316.3,3315.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735241911127,7.65705295,3316.0,3315.9,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735241911431,3.5017329,3316.4,3316.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735241911733,3.5017329,3316.5,3316.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735241911920,0.62552303,3316.5,3316.4,43.03940843]
["bitfinex-derivatives","ETHF0:USTF0",1735241912127,0.62552303,3316.5,3316.4,48.03940843]
["bitfinex-derivatives","ETHF0:USTF0",1735241913027,10.21218336,3317.2,3316.4,46.56945367]
["bitfinex-derivatives","ETHF0:USTF0",1735241913028,3.2078,3317.2,3316.4,46.56945367]
["bitfinex-derivatives","ETHF0:USTF0",1735241913226,0.30174,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241913426,0.30174,3316.9,3316.8,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1735241913832,0.30173,3317.0,3316.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735241915030,0.4893,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241915231,0.4893,3317.4,3316.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735241915431,0.4893,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241915432,7.56599712,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241915732,0.30174,3316.9,3316.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735241916131,0.30173,3317.1,3317.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735241916335,7.56599712,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241916534,0.30173,3317.0,3316.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735241916935,3.2078,3317.2,3316.4,45.94542843]
["bitfinex-derivatives","ETHF0:USTF0",1735241917236,3.2078,3317.2,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735241917237,7.66506792,3317.1,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735241917736,7.36334792,3317.1,3317.0,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735241919436,0.4893,3317.4,3316.7,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735241919638,0.4893,3317.4,3317.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241920136,8.15451011,3317.4,3317.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241922841,8.15451011,3317.4,3317.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241923137,0.3017,3317.3,3317.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241923337,8.15451011,3317.4,3317.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241923538,7.55876855,3317.3,3317.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735241926542,0.5024,3317.6,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735241927141,0.5024,3317.6,3317.5,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735241927341,3.2078,3318.1,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241927539,3.2078,3318.1,3318.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735241927744,7.8767772,3318.5,3318.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735241928042,7.8767772,3318.5,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735241928439,4.6689772,3318.5,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735241928740,0.4939,3318.7,3318.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735241929145,0.4939,3318.7,3318.6,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735241929643,0.79547,3318.7,3318.6,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735241929840,0.4939,3318.7,3318.6,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735241930545,0.30156,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241930847,7.82708221,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241931639,7.52552221,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241931847,0.30157,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241932146,7.58175209,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241932536,7.88093165,3318.9,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241932740,7.57937165,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241932940,7.88093165,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241933242,3.7039,3319.0,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241933243,7.76707919,3318.9,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241933444,7.46551919,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241933746,7.46551919,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241933941,4.00545,3319.0,3318.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735241934247,7.70605265,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241934746,0.30156,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241935047,7.70605265,3318.9,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241935340,7.70605265,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241936751,0.30157,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735241937047,0.30156,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241937439,7.55033384,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241937639,3.2078,3319.0,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241939054,3.50935,3319.0,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241939240,3.2078,3319.0,3318.5,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735241939749,3.50935,3319.0,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241940446,3.2078,3319.0,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241941349,3.50935,3319.0,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241941645,0.4845,3319.3,3318.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735241941646,0.4845,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735241941858,3.2078,3320.0,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735241941859,0.30146,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241942048,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241942247,3.2078,3320.4,3320.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735241942647,3.2078,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241942851,0.30145,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241943154,0.30144,3320.2,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735241943450,0.30145,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241943842,0.30148,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241944053,0.30152,3319.3,3319.2,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1735241944360,7.57333959,3319.7,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241944549,0.522,3319.8,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241944751,7.49992953,3319.6,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241944943,0.4841,3319.5,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241945148,0.78561,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241945348,0.4841,3319.5,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241945557,0.78561,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241945754,0.4841,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241945945,0.30152,3319.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735241946457,0.4841,3319.5,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241946645,0.4841,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241947054,0.7856,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241947255,0.4841,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241948255,0.4841,3319.5,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735241948660,0.7856,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241949364,0.4841,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735241952168,0.5305,3319.7,3319.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735241952463,0.5305,3319.7,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735241953162,3.2078,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241953465,3.50926,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241953655,3.7122,3320.0,3319.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735241956260,0.30147,3319.9,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241956465,0.507,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735241957472,3.2078,3320.0,3319.5,2.69137843]
["bitfinex-derivatives","ETHF0:USTF0",1735241957658,3.2078,3320.0,3319.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735241957858,0.5171,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241958265,0.5171,3320.5,3320.4,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735241958666,0.81851,3320.5,3320.4,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735241959574,0.5171,3320.5,3320.4,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735241963172,3.2078,3321.1,3320.4,42.73762843]
["bitfinex-derivatives","ETHF0:USTF0",1735241963466,3.2078,3321.1,3320.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735241963467,7.97567595,3321.0,3320.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735241963665,0.30138,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735241964067,7.67430595,3321.0,3320.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735241964375,7.67430595,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735241965771,3.2078,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241966070,1.071,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241966376,8.97981403,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241967260,8.67848403,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241967466,0.30134,3321.3,3321.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241967672,8.97982403,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241967868,8.67848403,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241968174,8.97981403,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735241968468,8.67848403,3321.4,3320.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735241968670,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241968968,0.30139,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735241969170,9.32231447,3321.2,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241969472,0.30142,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735241969672,0.30141,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735241969870,0.30141,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241970065,0.30141,3320.6,3320.5,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735241970770,0.30141,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241970970,0.30141,3320.6,3320.5,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735241971467,2.23903843,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241971675,2.23903843,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241971676,0.30146,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241971971,0.30145,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241972273,0.30145,3320.1,3320.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735241972471,0.30146,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241972678,7.74435388,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241972968,0.30146,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241973169,8.29885388,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241973671,7.99739388,3320.0,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735241973871,7.99739388,3320.0,3319.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735241974177,0.30149,3319.7,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735241974370,1.93762843,3319.7,3318.5,7.05016836]
["bitfinex-derivatives","ETHF0:USTF0",1735241974563,0.30157,3318.8,3318.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1735241974769,0.30158,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241974974,7.83288104,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241975175,0.30157,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241975472,0.30157,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241975673,7.70626136,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241975971,7.40469136,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241976174,0.30157,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241986295,0.30157,3318.7,3318.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735241986296,0.30161,3318.3,3318.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735241986599,0.30162,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735241986800,0.30162,3318.2,3317.3,8.58816836]
["bitfinex-derivatives","ETHF0:USTF0",1735241986801,0.30165,3317.9,3317.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735241986998,0.30165,3317.9,3317.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735241987704,0.30164,3318.0,3317.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735241987899,0.30165,3317.9,3317.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735241988397,8.53433055,3318.2,3317.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735241989002,0.30167,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241990097,0.30166,3317.8,3317.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735241990293,8.53433055,3318.2,3317.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735241990495,0.30164,3318.1,3318.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735241991103,0.30164,3318.1,3318.0,41.10163]
["bitfinex-derivatives","ETHF0:USTF0",1735241991297,0.30164,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241993197,0.30167,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241993400,0.7541,3318.0,3317.4,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1735241993602,0.30167,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241993899,0.30167,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241995601,0.30167,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241995803,0.80977,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241996507,0.5081,3317.6,3317.5,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735241996696,0.30167,3317.6,3317.5,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735241997007,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241997207,3.2078,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241997506,3.50946,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735241998206,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735241998597,3.50947,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735242000309,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242000510,0.30167,3317.6,3317.5,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735242001008,3.50947,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735242001203,0.30167,3317.7,3317.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735242003107,0.5081,3318.0,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242003409,0.30158,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735242003612,0.81468,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735242003812,0.81468,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242003813,0.30158,3318.7,3318.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735242004011,7.3614513,3318.8,3318.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735242004210,3.2078,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735242004514,0.30152,3319.4,3318.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242004707,3.51352843,3319.8,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242005012,0.30152,3319.4,3319.3,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735242005311,0.30152,3319.3,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735242005708,7.46331955,3319.4,3319.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735242005909,0.30152,3319.3,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242006106,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242006506,0.30154,3319.1,3319.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735242006709,7.46331955,3319.4,3319.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735242006916,0.30155,3319.0,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242007612,1.93762843,3319.4,3318.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1735242008013,7.61528538,3319.3,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242008211,3.2078,3319.5,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242008519,3.2078,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735242008710,3.5093,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735242009211,3.2078,3319.5,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242009512,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242011912,3.2078,3319.5,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242012115,0.30153,3319.3,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735242012314,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242013910,0.30152,3319.3,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735242014510,3.2078,3319.5,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242014717,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242015116,0.30152,3319.3,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242015410,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242015619,0.30153,3319.2,3319.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242016217,0.30153,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242016718,0.30153,3319.2,3319.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242016917,0.30153,3319.2,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242017117,0.30153,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242017522,0.30153,3319.2,3319.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242017716,0.30153,3319.2,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242017921,0.30153,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242018625,3.2078,3319.5,3318.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735242018822,0.30154,3319.1,3319.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242019017,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242022320,0.30153,3319.3,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735242022520,0.30151,3319.5,3319.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735242023123,0.5097,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242023424,0.3015,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735242023728,1.0543,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242023928,0.30151,3319.5,3319.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735242024516,0.30153,3319.3,3319.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735242024724,0.30153,3319.3,3318.4,0.7515166]
["bitfinex-derivatives","ETHF0:USTF0",1735242024725,0.75382,3319.3,3318.4,0.7515166]
["bitfinex-derivatives","ETHF0:USTF0",1735242024920,0.30158,3318.6,3318.4,7.79368496]
["bitfinex-derivatives","ETHF0:USTF0",1735242025126,5.44700843,3318.6,3318.4,7.28878496]
["bitfinex-derivatives","ETHF0:USTF0",1735242025323,12.92960105,3318.6,3318.5,0.98683843]
["bitfinex-derivatives","ETHF0:USTF0",1735242025518,12.92960105,3318.6,3318.5,0.17223843]
["bitfinex-derivatives","ETHF0:USTF0",1735242025724,0.30159,3318.5,3318.4,7.05016836]
["bitfinex-derivatives","ETHF0:USTF0",1735242026124,7.93474812,3318.5,3318.4,7.05016836]
["bitfinex-derivatives","ETHF0:USTF0",1735242026431,0.30166,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242027025,0.30166,3317.8,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242027528,0.30166,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242030032,3.2078,3318.2,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242030225,0.30165,3317.9,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242030428,7.37212041,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242030731,3.2078,3318.2,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242030732,7.65580746,3317.8,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242031136,0.30165,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242031430,7.95746746,3317.8,3317.7,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1735242031732,0.30166,3317.8,3317.7,44.30946]
["bitfinex-derivatives","ETHF0:USTF0",1735242034434,0.30166,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242034639,0.30166,3317.8,3317.7,44.30946]
["bitfinex-derivatives","ETHF0:USTF0",1735242034938,0.30166,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242035240,0.30166,3317.8,3317.7,44.30946]
["bitfinex-derivatives","ETHF0:USTF0",1735242035835,0.30166,3317.8,3317.7,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1735242036635,0.30166,3317.8,3317.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735242037539,3.2078,3318.2,3317.6,42.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735242037742,0.30166,3317.7,3317.6,42.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735242038045,7.59835594,3318.1,3317.6,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735242038235,0.30166,3317.8,3317.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735242039243,7.59835594,3318.1,3317.6,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1735242039444,0.30166,3317.7,3317.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1735242039737,0.30169,3317.4,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242040141,7.949117,3317.4,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242040534,7.647427,3317.4,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242040739,7.647427,3317.4,3317.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735242040940,0.30168,3317.6,3317.5,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735242041642,0.30168,3317.6,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242041643,3.2078,3317.7,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242041836,0.30169,3317.5,3317.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735242042246,7.6369497,3317.6,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242042436,7.9386297,3317.6,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735242043746,7.6369497,3317.6,3317.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735242043942,0.30169,3317.5,3317.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735242046942,0.30169,3317.5,3317.4,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1735242047542,7.9386297,3317.6,3317.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735242050946,0.30156,3318.9,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735242051140,1.8211,3319.0,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735242051346,11.379608,3319.4,3318.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735242051550,11.379608,3319.4,3318.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735242051551,9.052628,3319.4,3318.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735242051855,9.052628,3319.4,3318.5,43.03921843]
["bitfinex-derivatives","ETHF0:USTF0",1735242052150,8.751108,3319.4,3318.5,43.03921843]
["bitfinex-derivatives","ETHF0:USTF0",1735242052351,7.30591336,3319.2,3318.5,43.03921843]
["bitfinex-derivatives","ETHF0:USTF0",1735242052550,0.30153,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242053151,0.30152,3319.3,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242053351,0.30152,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242053551,7.69279212,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242053750,7.39127212,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242054852,7.39127212,3319.3,3318.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735242055057,0.30153,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242055651,7.69129859,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242055852,7.38976859,3319.2,3319.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242056253,7.79102255,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242056553,0.30152,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242056753,7.63543877,3319.3,3319.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735242061463,3.50927,3319.9,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735242061653,0.6123,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735242061854,8.40567845,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735242062155,8.10420845,3319.8,3319.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735242062355,8.40568845,3319.8,3319.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735242065062,0.30148,3319.7,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735242065465,8.01436163,3319.7,3319.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735242065665,7.71288163,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242065865,0.3015,3319.6,3319.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735242066157,0.6123,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242066364,0.30155,3319.0,3318.9,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735242066567,0.30155,3319.0,3318.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735242066568,0.75383,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242066760,1.1551,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735242067066,8.13999727,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735242067758,8.44155727,3318.9,3318.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735242067963,0.30157,3318.8,3318.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735242068462,8.13999727,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242068660,0.30157,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242068964,7.69254487,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242069365,9.3286033,3318.7,3317.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735242069567,0.30162,3318.3,3318.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735242069756,3.2078,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242069964,0.30161,3318.3,3318.2,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735242070462,7.99007312,3318.3,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242073967,7.68846312,3318.3,3318.2,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735242074166,3.5094,3318.5,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735242074470,11.10981878,3318.5,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735242074667,10.80821878,3318.5,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735242075363,4.6689772,3319.2,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735242075364,4.6689772,3319.2,3318.4,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242075564,4.6689772,3319.2,3319.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735242076069,7.39089488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242077167,7.69242488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242077371,7.39089488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242077670,7.69242488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242078265,7.39089488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242079065,7.69242488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242080071,7.39089488,3319.2,3319.1,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735242085271,3.2078,3319.9,3319.1,41.55385]
["bitfinex-derivatives","ETHF0:USTF0",1735242085569,3.2078,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242085771,0.5742,3320.1,3319.6,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242085973,0.5742,3320.1,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735242087172,0.75345,3320.9,3320.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735242087173,3.2078,3320.8,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242087372,0.30144,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242087775,0.30144,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242088076,0.6008,3320.5,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242088279,0.30143,3320.3,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242088674,7.77186733,3320.3,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242088975,7.47043733,3320.3,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242089378,7.60602004,3320.4,3320.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735242089576,0.6008,3320.5,3320.1,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735242089777,0.6008,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242090168,8.15452794,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242090371,7.55372794,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242090569,7.85513794,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242091080,0.30141,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242091380,7.95896021,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242091681,7.65755021,3320.5,3320.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735242091877,7.65755021,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242092076,7.79139287,3320.6,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242092379,0.3014,3320.6,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242092577,0.30141,3320.5,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242092977,7.79377592,3320.5,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242093179,7.79377592,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242093180,3.2078,3320.8,3320.2,42.73762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242093382,1.2226,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242093584,0.30139,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735242093884,7.49236592,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242094075,3.7959,3321.2,3320.5,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242094279,3.7959,3321.2,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242094280,0.3014,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242094670,4.54929,3321.2,3320.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735242094671,2.69102843,3321.1,3320.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735242094873,0.30142,3320.5,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242095787,1.1902,3320.6,3320.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735242095979,1.49161,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242096188,0.30142,3320.5,3320.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242096479,0.3014,3320.6,3320.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242098178,0.3014,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242098179,0.30141,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242098779,7.45865572,3320.6,3320.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735242098979,7.45865572,3320.6,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242099179,0.30144,3320.2,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242099978,0.30145,3320.1,3320.0,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735242100184,0.30144,3320.2,3320.1,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242100883,0.30143,3320.3,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735242101284,7.80029364,3320.3,3320.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735242102783,7.80029364,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242102784,0.3014,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242102977,0.86999,3320.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735242103182,0.30142,3320.5,3320.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242103379,0.30142,3320.4,3320.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735242104577,0.30142,3320.4,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242104578,7.49169515,3320.4,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242104783,0.30145,3320.1,3320.0,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735242105885,0.30145,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242106482,0.30145,3320.1,3320.0,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735242106877,1.1768,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242107081,0.30145,3320.1,3320.0,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735242107786,0.92085,3320.1,3320.0,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735242108688,0.92085,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242108889,0.92085,3320.1,3320.0,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735242110985,1.1768,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242111190,1.735,3320.7,3320.2,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242111486,9.678268,3321.9,3319.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735242111487,7.59557759,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242111692,7.59557759,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242111892,7.35070366,3320.8,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735242112192,0.5721,3321.2,3321.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735242112386,0.5721,3321.2,3321.1,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735242114591,0.5721,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242114895,8.12427195,3321.2,3320.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735242115086,8.12427195,3321.2,3320.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1735242115292,0.30136,3321.1,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735242116096,8.42562195,3321.2,3321.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735242116294,8.12427195,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242116497,0.30137,3321.0,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242116702,0.30136,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242116895,0.30137,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242117198,0.30138,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242117796,8.12427195,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242118703,8.12427195,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242119004,0.30136,3321.1,3321.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735242119302,8.12427195,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242119700,0.30138,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242120099,8.12427195,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242120100,0.30138,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242120296,0.30138,3320.8,3320.7,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735242120499,0.30138,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242120694,0.30137,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242120900,8.12427195,3321.2,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242120901,0.30136,3321.1,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242121106,7.5051191,3321.0,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242121308,0.30138,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242122395,1.47558,3320.9,3320.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735242122698,7.84011327,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242125507,0.5721,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242125708,0.87345,3321.2,3321.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735242125913,0.30137,3321.0,3320.8,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1735242126112,0.30137,3320.9,3320.8,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1735242126512,8.32502276,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242127206,8.02365276,3321.0,3320.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242127506,3.2078,3321.3,3320.8,2.54642843]
["bitfinex-derivatives","ETHF0:USTF0",1735242127707,3.50914,3321.3,3321.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735242127908,0.30136,3321.1,3321.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735242128103,0.30135,3321.2,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735242134707,7.5663861,3321.3,3321.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735242134919,4.66216164,3321.5,3321.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735242135509,4.66216164,3321.5,3321.4,3.50638837]
["bitfinex-derivatives","ETHF0:USTF0",1735242135910,0.3013,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242136110,0.3013,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242136306,4.66216164,3321.9,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735242136513,4.66216164,3321.9,3321.8,44.30909]
["bitfinex-derivatives","ETHF0:USTF0",1735242137714,0.30126,3322.2,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735242138116,7.86950956,3322.2,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735242139422,7.56824956,3322.2,3321.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242139821,0.30128,3322.0,3321.8,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735242140021,0.3013,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242140219,0.30131,3321.6,3321.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735242140421,0.30131,3321.6,3321.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735242140719,4.4129,3321.8,3321.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1735242140922,0.30133,3321.5,3321.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735242141219,0.30133,3321.4,3321.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735242142421,0.30134,3321.3,3321.2,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1735242142914,0.30134,3321.3,3321.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735242144218,0.30131,3321.6,3321.2,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1735242144417,0.30134,3321.4,3321.2,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1735242144621,0.30134,3321.3,3321.2,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1735242145217,0.30134,3321.3,3321.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735242145722,0.30135,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242146923,7.72346897,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242151624,0.75341,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242151820,0.75341,3321.1,3320.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735242151821,0.30142,3320.4,3320.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735242152125,7.88776895,3320.4,3320.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1735242152313,7.58634895,3320.4,3320.1,45.52531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242152519,0.5791,3320.3,3320.1,45.82676202]
["bitfinex-derivatives","ETHF0:USTF0",1735242152819,0.5791,3320.3,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242152820,0.30144,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242153426,0.5791,3320.3,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242153726,0.30144,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242153927,7.65984261,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242154521,8.25024261,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242154821,0.30147,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242155014,0.30146,3320.0,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242155219,0.5914,3320.1,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242155419,0.30147,3319.9,3319.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735242155632,7.89466485,3320.0,3319.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242155822,0.30147,3319.9,3319.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735242156527,0.30147,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242157428,0.30147,3319.9,3319.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735242158226,7.59320485,3320.0,3319.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735242158227,7.59320485,3320.0,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242158427,7.59320485,3320.0,3319.9,5.44689843]
["bitfinex-derivatives","ETHF0:USTF0",1735242158920,7.59320485,3320.0,3319.9,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735242162025,7.59320485,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242162230,0.30147,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242162431,0.30149,3319.6,3319.5,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735242163133,9.1375489,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242163329,7.6938789,3319.9,3319.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735242163535,3.2078,3320.3,3319.5,45.37295]
["bitfinex-derivatives","ETHF0:USTF0",1735242163735,0.87082,3320.5,3320.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735242164029,4.66216164,3320.6,3320.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735242164727,0.56726164,3320.6,3320.5,51.24683843]
["bitfinex-derivatives","ETHF0:USTF0",1735242165035,5.82770205,3320.8,3320.5,50.94542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242165331,4.39550205,3321.3,3320.5,50.94542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242165533,4.39550205,3321.3,3321.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735242166630,0.30128,3322.0,3321.1,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242166928,0.30127,3322.0,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735242167330,3.50907,3322.1,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735242167638,7.82468469,3322.0,3321.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735242168236,7.52341469,3322.0,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242168436,0.30129,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242168638,0.30128,3321.9,3321.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242168835,0.30128,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242169336,0.30129,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242169632,0.30129,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242170425,0.30129,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242170826,0.87329,3321.9,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735242171029,3.2078,3322.1,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242171231,3.2078,3322.1,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735242171839,0.87324,3322.4,3321.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1735242172039,0.87324,3322.4,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735242172335,7.90029889,3322.3,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735242173131,7.59904889,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242173342,0.30126,3322.2,3322.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735242173836,7.90029889,3322.3,3322.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735242174036,7.59904889,3322.3,3322.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735242174445,0.30122,3322.6,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735242174639,0.30123,3322.6,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735242174840,7.66516556,3322.5,3322.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735242175041,7.66516556,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735242175242,7.66516556,3322.5,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735242175442,7.96640556,3322.5,3322.4,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242175939,7.66516556,3322.5,3322.4,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242176140,0.30122,3322.7,3322.4,0.31584639]
["bitfinex-derivatives","ETHF0:USTF0",1735242176537,0.30122,3322.7,3322.5,0.31584639]
["bitfinex-derivatives","ETHF0:USTF0",1735242176538,7.89151271,3322.7,3322.5,0.31584639]
["bitfinex-derivatives","ETHF0:USTF0",1735242176842,7.89151271,3322.7,3322.5,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242177343,7.89151271,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242177543,7.89151271,3322.7,3322.6,40.81461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242177745,7.59029271,3322.7,3322.6,40.81461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242178445,7.89150271,3322.7,3322.6,40.81461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242178943,1.1923,3322.8,3322.6,41.11583639]
["bitfinex-derivatives","ETHF0:USTF0",1735242179246,0.614,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735242179649,0.614,3322.8,3322.7,0.31582639]
["bitfinex-derivatives","ETHF0:USTF0",1735242180741,0.614,3322.8,3322.7,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242180742,0.9152,3322.8,3322.7,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242181247,0.614,3322.8,3322.7,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242181439,0.614,3322.8,3322.7,3.52362639]
["bitfinex-derivatives","ETHF0:USTF0",1735242182546,0.9152,3322.8,3322.7,3.22241639]
["bitfinex-derivatives","ETHF0:USTF0",1735242182742,0.614,3322.8,3322.7,3.52362639]
["bitfinex-derivatives","ETHF0:USTF0",1735242184839,0.30113,3323.6,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735242185044,3.2078,3324.5,3323.5,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242185341,3.50885,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735242185544,3.50885,3324.5,3324.4,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242185945,3.2078,3324.5,3324.4,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242186143,7.91247246,3324.7,3324.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735242186348,3.8283,3325.0,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735242186349,3.2078,3325.0,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735242186545,3.2078,3325.0,3324.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242186849,3.5088,3325.0,3324.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242187044,3.2078,3325.0,3324.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242187247,0.6182,3325.3,3324.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242187453,0.6182,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735242187645,0.6182,3325.3,3325.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242187951,0.91918,3325.3,3325.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242188249,3.7966,3325.5,3325.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242188250,0.5888,3325.5,3325.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242188451,0.5888,3325.5,3325.3,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242188745,0.5888,3325.5,3325.4,41.11558639]
["bitfinex-derivatives","ETHF0:USTF0",1735242190149,0.5888,3325.5,3325.4,40.81461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242190449,0.5888,3325.5,3325.4,41.11558639]
["bitfinex-derivatives","ETHF0:USTF0",1735242190753,0.88023,3325.8,3325.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735242191051,3.2078,3325.9,3325.6,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242191253,3.2078,3325.9,3325.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735242191552,0.5875,3326.1,3325.6,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242191748,3.2078,3326.3,3325.8,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242191951,0.3009,3326.1,3325.8,0.31553639]
["bitfinex-derivatives","ETHF0:USTF0",1735242192253,3.2078,3326.3,3325.8,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242192549,0.3009,3326.1,3325.8,0.31554639]
["bitfinex-derivatives","ETHF0:USTF0",1735242192751,0.3009,3326.2,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242192950,0.30091,3326.0,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242195753,0.30091,3326.1,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242195956,3.2078,3326.3,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242196149,7.51972933,3326.2,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242196350,0.30091,3326.1,3325.9,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242196653,7.82062933,3326.2,3325.6,5.14542843]
["bitfinex-derivatives","ETHF0:USTF0",1735242196843,7.82062933,3326.2,3326.0,0.31552639]
["bitfinex-derivatives","ETHF0:USTF0",1735242197044,7.51972933,3326.2,3326.0,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242197451,7.51972933,3326.2,3326.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735242197756,0.5875,3326.5,3326.1,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242197947,0.5875,3326.5,3326.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735242198248,0.5875,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242198449,0.5875,3326.5,3326.4,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735242198653,0.597,3326.6,3326.4,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735242198654,0.597,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735242198851,0.597,3326.6,3326.5,3.52328639]
["bitfinex-derivatives","ETHF0:USTF0",1735242199055,3.2078,3327.1,3326.5,5.16004482]
["bitfinex-derivatives","ETHF0:USTF0",1735242199245,3.2078,3327.1,3326.8,1.93762843]
["bitfinex-derivatives","ETHF0:USTF0",1735242199446,0.88721,3327.2,3326.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735242199946,0.30081,3327.1,3327.0,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242201257,0.88721,3327.2,3327.0,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242201452,0.88721,3327.2,3327.0,0.31543639]
["bitfinex-derivatives","ETHF0:USTF0",1735242201650,7.5531781,3327.1,3327.0,0.31543639]
["bitfinex-derivatives","ETHF0:USTF0",1735242201847,0.5834,3327.3,3327.0,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242202053,0.5834,3327.3,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735242202854,0.5834,3327.3,3327.2,0.31541639]
["bitfinex-derivatives","ETHF0:USTF0",1735242203056,0.5834,3327.3,3327.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242203354,0.6197,3327.7,3327.2,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242203555,0.6296,3328.0,3327.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735242203956,0.6296,3328.0,3327.9,0.31535639]
["bitfinex-derivatives","ETHF0:USTF0",1735242204157,0.6296,3328.0,3327.9,41.11535639]
["bitfinex-derivatives","ETHF0:USTF0",1735242204353,0.6197,3328.4,3327.9,40.81461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242204555,0.6197,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735242204848,0.6197,3328.4,3328.3,0.31531639]
["bitfinex-derivatives","ETHF0:USTF0",1735242205558,3.2078,3329.1,3328.3,0.31531639]
["bitfinex-derivatives","ETHF0:USTF0",1735242205559,3.2078,3329.1,3328.3,1.95224482]
["bitfinex-derivatives","ETHF0:USTF0",1735242205755,3.2078,3329.1,3328.3,0.01461639]
["bitfinex-derivatives","ETHF0:USTF0",1735242205958,0.28608361,3328.4,3328.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735242206157,0.28608361,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242206358,0.28608361,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735242206557,0.6228,3328.8,3328.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735242206759,0.30071,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242207158,0.30073,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242207357,1.3514,3328.6,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242207563,0.30073,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242208355,0.6065,3328.4,3327.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735242208566,0.30072,3328.1,3327.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735242208960,0.30072,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242209165,0.30071,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735242209361,0.6065,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242209663,0.9072,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735242210165,0.30071,3328.2,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242210366,0.6065,3328.4,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735242210569,0.30071,3328.3,3328.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735242210869,0.30071,3328.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242210870,0.30071,3328.2,3328.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735242211060,0.9072,3328.4,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735242211256,0.6065,3328.4,3328.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735242211663,0.6065,3328.4,3328.3,0.29691708]
["bitfinex-derivatives","ETHF0:USTF0",1735242212259,0.5997,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242212465,0.92346,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242212667,0.6104,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242212865,0.91105,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735242213063,0.91105,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242213064,0.6104,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242213368,0.91105,3329.0,3328.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735242214073,0.6104,3329.0,3328.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735242214565,3.02301633,3330.1,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242214566,5.47945633,3330.1,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242214760,0.90401,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735242214966,0.6034,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735242215172,0.90401,3329.4,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735242215368,0.6034,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242215870,0.30062,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242216072,0.6186,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242216276,0.30064,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242216566,8.04123022,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242216769,0.30067,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242217071,0.30067,3328.7,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242217469,0.30066,3328.8,3328.6,44.30848]
["bitfinex-derivatives","ETHF0:USTF0",1735242217670,0.5885,3329.2,3328.6,44.30848]
["bitfinex-derivatives","ETHF0:USTF0",1735242217874,0.30067,3328.8,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242218178,0.30065,3329.0,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735242218472,0.30065,3328.9,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735242219069,0.5885,3329.2,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242219484,3.8264,3329.3,3329.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735242219879,3.2078,3330.3,3329.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1735242220085,0.7508,3332.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242220283,7.6220264,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242220581,7.6220264,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242220777,0.1726264,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242221086,7.6220264,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242221391,1.8565,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242221578,1.8565,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242221785,0.6162,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242223483,0.6162,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735242224082,1.2403,3333.6,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242224281,1.2403,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242225189,1.54053,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242225390,1.2403,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242225988,1.2403,3333.6,3314.7,2.16436823]
["bitfinex-derivatives","ETHF0:USTF0",1735242225989,0.3003,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242226288,7.92322691,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242226488,8.24951691,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242226691,0.6266,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242226982,7.92323691,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242227385,0.6266,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242227983,0.6266,3332.7,3332.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735242228291,0.6266,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735242228890,0.30024,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242229091,0.6266,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735242229289,8.2012783,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242229593,8.2012783,3333.5,3333.2,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735242230494,0.30025,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242230694,0.30025,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242230892,7.76016662,3333.3,3333.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735242231092,7.76016662,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242231394,0.6266,3333.5,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242231395,7.66095222,3333.4,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242231598,7.96120222,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242231995,0.30025,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242232499,7.8193854,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242232991,7.5191354,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242233193,7.5191354,3333.3,3333.2,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1735242233396,7.55265689,3333.4,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242233593,7.55265689,3333.3,3333.2,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1735242233896,0.6266,3333.5,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242234095,0.6266,3333.5,3333.3,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735242234292,7.45746438,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242236299,7.45746438,3333.4,3333.2,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1735242236605,7.45746438,3333.4,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242236796,0.30025,3333.3,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242239200,7.45746438,3333.4,3333.2,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1735242239503,7.75771438,3333.4,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242239897,7.75771438,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242240306,7.45746438,3333.4,3333.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1735242240503,7.45746438,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242240902,0.30029,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242241104,12.45746438,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242241299,7.45746438,3333.4,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242241502,7.45746438,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735242242403,0.30026,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242242609,7.45746438,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242242906,0.30026,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242243707,7.97080895,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242244305,7.97080895,3333.2,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242244306,0.30032,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242244505,1.33899,3333.1,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242244711,0.30032,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242245007,0.30029,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735242245207,7.93476116,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242245410,7.83396737,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735242245806,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735242246004,7.53366737,3332.7,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735242246403,7.53366737,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242246710,0.30032,3332.6,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242246903,7.47146423,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242247109,7.47146423,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242247302,7.36651809,3332.8,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242247504,0.30031,3332.7,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242247704,0.30033,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242248308,7.36651809,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242248510,7.36651809,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242248511,0.5844,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242248816,7.65442585,3332.6,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242249016,7.35410585,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242249213,0.30033,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242249712,4.40205541,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242250413,4.01853352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242250616,4.31886352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242251614,4.01853352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242251915,4.01853352,3332.5,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242253015,4.31886352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242256718,4.01853352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242256913,4.01853352,3332.5,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242257521,4.31886352,3332.5,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242257822,4.31886352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242258415,4.31886352,3332.5,3332.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735242258616,4.31886352,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242261017,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242261323,0.30037,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242261324,10.62749211,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242261515,10.62749211,3332.0,3330.7,6.99696835]
["bitfinex-derivatives","ETHF0:USTF0",1735242261516,0.75105,3331.5,3330.7,5.34191202]
["bitfinex-derivatives","ETHF0:USTF0",1735242261819,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735242262019,7.41969211,3331.4,3331.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735242262320,7.41969211,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242262622,0.30045,3331.2,3331.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735242263122,0.30045,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242263721,7.88502848,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242267925,0.30049,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242268320,7.73807457,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242268517,7.73807457,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242268716,7.73807457,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242269921,0.30053,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242271525,0.3005,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242271721,0.30053,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242272831,7.82959992,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242274124,7.52906992,3330.2,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735242274526,7.82959992,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242276723,7.52906992,3330.2,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735242276931,7.82959992,3330.2,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735242280023,7.82959992,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242280222,7.82959992,3330.2,3330.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735242280432,0.30051,3330.5,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735242280727,0.3005,3330.6,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735242282122,0.30051,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242282519,7.86751257,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242289028,7.56700257,3330.5,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735242289228,0.30054,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735242289428,0.75126,3330.6,3329.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735242289629,0.30055,3330.0,3329.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735242290327,0.75127,3330.5,3329.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735242290529,0.30055,3330.0,3329.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735242290736,0.30055,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735242291130,0.30055,3330.0,3329.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735242292739,0.30053,3330.2,3330.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735242294635,7.82928654,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735242295634,7.52874654,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735242295835,7.82926654,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735242296240,7.52874654,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735242297237,0.5957,3331.4,3330.2,1.92066292]
["bitfinex-derivatives","ETHF0:USTF0",1735242297429,4.60182234,3331.5,3331.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735242297630,0.30044,3331.3,3331.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735242297836,0.30044,3331.3,3331.2,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735242298533,4.60182234,3331.5,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242298735,4.60182234,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735242299635,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735242299837,0.30041,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735242300232,0.30041,3331.6,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735242300533,0.30041,3331.6,3331.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735242301032,0.595,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242301234,0.3004,3331.7,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242301542,7.58292351,3331.9,3331.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735242301741,0.30041,3331.7,3331.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735242302039,0.30041,3331.6,3331.5,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735242302438,0.30041,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242302744,7.58292351,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242302945,7.88331351,3331.9,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242303233,7.58292351,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242303438,0.30037,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242303640,0.30037,3332.0,3331.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735242304545,5.18372234,3332.5,3331.9,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242304742,0.30034,3332.4,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242304947,5.48405234,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242305139,5.18372234,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242305448,5.18372234,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242305449,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242305943,7.87213915,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242306243,0.30041,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242307445,4.60182234,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242307744,4.60182234,3332.0,3331.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735242308138,4.60182234,3332.0,3331.9,4.11818]
["bitfinex-derivatives","ETHF0:USTF0",1735242308337,4.60182234,3332.0,3331.9,44.91818]
["bitfinex-derivatives","ETHF0:USTF0",1735242308541,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242309434,1.1938,3332.5,3332.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735242309635,1.1938,3332.5,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242309843,7.7593227,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242310337,7.4589827,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242310745,7.7593227,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242311045,7.4589827,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242311440,7.4589827,3332.4,3332.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735242311940,1.1938,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242312741,0.30033,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242313150,7.66109939,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242314040,7.36076939,3332.4,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242314442,11.31942939,3332.4,3331.5,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735242314642,0.7509,3332.2,3331.5,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735242314838,0.3004,3331.7,3331.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735242315040,0.3004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242315249,0.30039,3331.8,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242315542,0.3004,3331.7,3331.6,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735242316243,0.3004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242316746,0.3004,3331.7,3331.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735242317944,0.3004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242318851,7.69586329,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242319941,7.69586329,3331.7,3331.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735242320151,5.18372234,3332.5,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242320351,3.8569,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242320554,7.47925822,3332.0,3331.9,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735242320755,7.47925822,3332.3,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242320952,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242321148,7.77960822,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242321355,7.47925822,3332.3,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242322152,7.47925822,3332.3,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242322153,0.30037,3332.1,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242322842,0.30036,3332.2,3332.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242323047,7.77960822,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242324746,0.30036,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242327558,7.47925822,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242327754,0.30037,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242330454,0.30037,3332.0,3331.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735242330657,4.15724,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242330959,0.6491,3332.4,3332.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735242331258,0.6491,3332.4,3332.3,44.30814]
["bitfinex-derivatives","ETHF0:USTF0",1735242332054,0.94943,3332.4,3332.3,44.30814]
["bitfinex-derivatives","ETHF0:USTF0",1735242332755,0.94943,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242332955,0.94943,3332.4,3332.3,44.30814]
["bitfinex-derivatives","ETHF0:USTF0",1735242333460,0.94943,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242333954,0.94943,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242334157,0.94943,3332.4,3332.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242334158,10.13822714,3332.4,3331.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735242334356,0.30037,3332.0,3331.9,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735242335063,0.30037,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242338766,0.30037,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242339365,0.30037,3332.1,3332.0,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735242339570,7.70365692,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242339763,7.70365692,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242341268,7.40330692,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242341471,0.30036,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242342570,0.30039,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242342864,7.73782565,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242343066,7.73782565,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242343770,12.33964799,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242345271,5.82662173,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242346481,5.0065167,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242346775,12.46751668,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242347676,0.30038,3332.0,3331.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242348381,7.76136998,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242348575,7.46099998,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735242348780,7.46099998,3332.1,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242348781,6.12698173,3332.2,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242348978,6.12698173,3332.2,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735242349976,5.00731916,3332.2,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735242350678,4.70695916,3332.2,3332.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735242352181,4.70695916,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242352382,4.70695916,3332.3,3332.2,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1735242352583,4.70695916,3332.3,3332.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1735242353487,5.00728916,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242354783,0.30034,3332.3,3332.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735242354981,0.30034,3332.3,3332.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1735242355987,5.00729916,3332.3,3332.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1735242356389,4.70695916,3332.3,3332.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1735242358185,4.7094389,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735242358784,4.7094389,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242359086,12.58545206,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242360286,7.8784929,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242361298,7.8784929,3332.4,3332.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735242362693,7.5781629,3332.4,3332.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735242364486,7.8784929,3332.4,3332.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735242364688,7.5781629,3332.4,3332.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735242365391,0.00247974,3332.4,3332.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735242366792,4.86391849,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242367100,4.71483706,3332.8,3332.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735242367398,4.71483706,3332.8,3332.7,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735242368298,4.71483706,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735242368998,4.71483706,3332.9,3332.8,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735242369201,4.71483706,3332.9,3332.8,48.02096292]
["bitfinex-derivatives","ETHF0:USTF0",1735242369694,5.62747706,3333.5,3332.8,52.44597494]
["bitfinex-derivatives","ETHF0:USTF0",1735242369899,5.62747706,3333.5,3333.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735242370600,0.91264,3333.5,3333.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735242370798,0.91264,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242370799,0.6124,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242370992,0.6124,3333.5,3333.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735242373100,5.60303706,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242373694,0.8882,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242374095,0.588,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242374698,1.2202,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242375099,0.6322,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242375697,0.6322,3333.9,3333.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242376098,0.6322,3333.9,3333.8,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735242378603,0.6322,3333.9,3333.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242381107,0.6322,3333.9,3333.8,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735242382308,0.9324,3333.9,3333.8,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735242382509,0.6322,3333.9,3333.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242382904,0.6322,3333.9,3333.8,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735242383411,0.95156,3334.4,3333.8,44.30801]
["bitfinex-derivatives","ETHF0:USTF0",1735242383708,0.95156,3334.4,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242383709,0.6428,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242383903,0.6428,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242386303,0.94296,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242386812,2.86362292,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242387105,2.86362292,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242387506,2.86362292,3334.3,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242387507,0.3002,3333.9,3333.8,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1735242387700,0.3002,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242388103,0.946,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242388813,0.946,3333.9,3333.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242390015,0.6458,3333.9,3333.8,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242390207,2.22084292,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242391312,1.92066292,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242391501,2.22084292,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242391707,0.30018,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242392106,1.3261,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242392308,0.6428,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242395322,0.94296,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242395617,0.94296,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242395818,0.94296,3334.3,3334.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242396016,0.94296,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242398818,0.30022,3333.8,3333.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735242400027,0.75045,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242400028,0.30018,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242400220,0.30018,3334.2,3334.1,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735242400421,0.30018,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242400631,0.30019,3334.1,3334.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242400823,0.30019,3334.1,3334.0,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735242401224,0.6428,3334.3,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242401527,0.30018,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242401730,0.30018,3334.2,3334.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735242403433,0.94297,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242403727,0.94296,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242403931,0.30017,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242404326,7.81321168,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242406931,7.81321168,3334.2,3333.1,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1735242406932,7.51304168,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242407333,7.81322168,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242407636,7.81322168,3334.2,3334.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735242408133,7.51304168,3334.2,3334.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735242409026,5.65738706,3334.5,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242409430,12.96406007,3334.5,3334.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1735242409632,0.30016,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242410233,7.82373103,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242412434,12.53856809,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242413232,12.23840809,3334.4,3333.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735242413532,0.30018,3334.2,3334.1,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1735242414333,12.53856809,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242414637,13.38269602,3334.4,3334.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735242414936,13.68284602,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242418643,0.30017,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242418935,13.38269602,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242419139,13.38269602,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735242419336,5.85912499,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735242420641,0.30015,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735242421940,6.15927499,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735242423245,0.3002,3333.9,3333.8,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242423634,7.67286688,3333.9,3333.8,5.02552202]
["bitfinex-derivatives","ETHF0:USTF0",1735242423841,7.67286688,3333.9,3333.8,45.82552202]
["bitfinex-derivatives","ETHF0:USTF0",1735242424044,0.30018,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242424242,6.15930499,3334.2,3334.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242424436,0.3002,3334.0,3333.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735242426441,0.3002,3334.0,3333.9,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735242427039,0.30023,3333.6,3333.5,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242427439,0.30024,3333.5,3333.4,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242427639,1.65034,3333.5,3333.4,45.52531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242427841,9.12197382,3333.5,3333.4,45.52531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242428240,8.45537382,3333.5,3333.4,45.82555202]
["bitfinex-derivatives","ETHF0:USTF0",1735242428543,8.45537382,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242429545,12.86452093,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242429944,13.16476093,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242430342,12.86452093,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242430550,12.48126093,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242430945,12.18102093,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242431648,7.47163382,3333.5,3333.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242433647,4.70938711,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735242434249,4.70938711,3333.7,3333.6,44.30803]
["bitfinex-derivatives","ETHF0:USTF0",1735242435155,5.31318711,3334.1,3333.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242435362,5.31318711,3334.1,3334.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735242436257,4.70938711,3334.1,3334.0,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735242436459,4.70938711,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242437150,4.70938711,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242437346,5.00954711,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242438645,4.70938711,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735242440963,4.70938711,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735242441455,4.70938711,3334.4,3334.3,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735242442458,4.70938711,3334.9,3334.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242442755,4.70938711,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735242443151,4.70938711,3334.9,3334.8,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1735242443660,4.70938711,3335.1,3334.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735242443860,4.70938711,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242444649,4.70938711,3335.1,3334.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1735242444650,4.70938711,3335.2,3334.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1735242444859,4.70938711,3335.2,3335.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735242445457,4.70938711,3335.2,3335.1,44.30789]
["bitfinex-derivatives","ETHF0:USTF0",1735242446162,0.30005,3335.6,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242446163,0.30006,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242446365,0.93146,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242447562,0.6314,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242448062,1.2598,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242449260,0.6284,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242451259,0.92846,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242451463,1.55356,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242451959,1.2535,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242455065,1.55356,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242455265,1.2535,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242456367,0.6284,3335.5,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242457458,0.5919,3335.8,3335.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735242457664,0.5919,3335.8,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735242459860,0.3,3336.1,3335.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735242460063,0.93908,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242460258,0.6391,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242460458,8.19749772,3336.4,3336.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735242461162,8.19749772,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242462760,3.2078,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242462968,1.233,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242463269,8.6661337,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242464066,9.2604337,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242465074,8.6235337,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242465869,7.4331337,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242466475,0.8769,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242466780,0.577,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242467071,0.577,3337.3,3337.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735242467263,0.577,3337.3,3337.2,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1735242470268,0.577,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242470473,0.87689,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242471775,0.87689,3337.3,3337.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735242472075,0.2999,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242472376,0.577,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242476183,0.577,3337.3,3337.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735242476683,0.5943,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242477684,0.5852,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242477982,8.40423781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242478692,8.10436781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242478984,8.40423781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242479185,8.10436781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242479886,8.40423781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242480188,8.10436781,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242480485,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242481484,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242481879,7.83518852,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242482483,7.53530852,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242484082,0.5852,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242484276,0.88507,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242484481,0.88507,3337.6,3337.5,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242484886,0.5852,3337.6,3337.5,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242485076,0.29986,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242485284,0.29986,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242485596,7.4099171,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242485885,7.7097671,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242488588,7.4099171,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242488783,1.212,3337.9,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242488983,1.212,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735242489182,0.6119,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242489482,1.1717,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242490189,1.1717,3338.5,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242490384,1.1717,3338.5,3338.4,41.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735242490784,0.6063,3338.8,3338.4,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735242491091,7.61956937,3338.7,3338.4,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735242491291,7.91934937,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242491494,4.70938711,3338.9,3338.6,1.92066292]
["bitfinex-derivatives","ETHF0:USTF0",1735242491694,5.85912499,3339.1,3338.6,1.92066292]
["bitfinex-derivatives","ETHF0:USTF0",1735242491993,0.29974,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242492185,0.93703,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242492585,8.34059262,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242493390,0.6373,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242493585,0.29973,3339.1,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242493995,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242495996,0.2998,3338.3,3338.2,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735242496492,3.2078,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242496693,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735242496892,0.6337,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242497082,0.2998,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242497284,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242497489,0.93042,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242497690,0.93042,3338.2,3338.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735242497987,0.93042,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242498184,0.93042,3338.2,3338.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735242498389,0.93042,3338.2,3337.4,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242498390,11.26584407,3338.2,3337.4,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242498691,11.26584407,3338.2,3337.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735242498990,0.29986,3337.7,3337.6,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735242499392,7.66358413,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242500888,10.87138413,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242501084,0.7497,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242501295,5.12846292,3337.3,3336.1,7.93311202]
["bitfinex-derivatives","ETHF0:USTF0",1735242501586,3.2078,3336.9,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242501794,3.2078,3336.9,3336.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735242501795,0.601,3336.8,3336.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735242501987,8.62158169,3336.8,3336.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735242502185,8.62158169,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242502186,0.29998,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242502593,7.79102851,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242503503,0.30002,3336.0,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735242503799,0.30003,3335.9,3335.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735242503993,7.80170864,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242504299,0.30003,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242504796,0.30002,3336.0,3335.8,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735242504996,7.91718711,3336.6,3335.9,1.92066292]
["bitfinex-derivatives","ETHF0:USTF0",1735242505200,7.91718711,3336.6,3335.9,2.51626292]
["bitfinex-derivatives","ETHF0:USTF0",1735242505593,0.29997,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242505901,3.2078,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242506599,3.2078,3336.6,3336.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735242507000,3.50776,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242509703,0.29996,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242510999,7.95554111,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242511198,0.29998,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242511399,0.30001,3336.0,3335.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735242511598,0.30001,3336.1,3335.9,41.69561]
["bitfinex-derivatives","ETHF0:USTF0",1735242511803,0.30001,3336.0,3335.9,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1735242512107,7.6539056,3336.4,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735242512299,0.3,3336.2,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735242512506,7.6539056,3336.4,3335.9,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1735242512705,0.30001,3336.0,3335.9,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1735242512906,0.30001,3336.1,3335.9,41.69562]
["bitfinex-derivatives","ETHF0:USTF0",1735242513106,0.30001,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242513308,8.96042243,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242513508,1.49711,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242514008,8.96042243,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242514412,0.75006,3335.9,3334.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735242514610,0.30011,3334.9,3334.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1735242514803,0.30011,3334.9,3334.8,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1735242515104,0.30011,3334.9,3334.8,41.70062]
["bitfinex-derivatives","ETHF0:USTF0",1735242515498,0.601,3335.2,3334.8,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1735242515703,0.30011,3334.9,3334.8,41.70061]
["bitfinex-derivatives","ETHF0:USTF0",1735242515902,0.30011,3335.0,3334.8,41.70061]
["bitfinex-derivatives","ETHF0:USTF0",1735242516405,7.37772232,3334.9,3334.8,41.70061]
["bitfinex-derivatives","ETHF0:USTF0",1735242516607,7.67783232,3334.9,3334.8,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1735242516808,7.67783232,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242517007,0.30011,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242517310,7.55172718,3334.9,3334.8,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735242517504,0.30008,3335.2,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242517708,0.6233,3335.3,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242517906,7.55172718,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242518213,3.50787,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242518416,7.44790094,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242518612,7.44790094,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242518907,7.44790094,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242519110,0.30011,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242519614,7.3719155,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242519813,7.3719155,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242520017,0.30009,3335.2,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735242520216,0.30009,3335.2,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242520507,7.51978526,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242521211,0.3001,3335.1,3334.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1735242521412,7.96723023,3335.1,3334.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1735242521613,7.96723023,3335.1,3334.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735242521816,7.96723023,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242522817,0.3001,3335.0,3334.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735242523008,0.30011,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242524013,0.30009,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242524415,7.68830477,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242525112,0.30009,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242525617,0.30011,3334.9,3334.8,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735242525814,0.30011,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242526111,0.30011,3334.9,3334.8,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735242526416,7.60325304,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242526612,7.90334304,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242526812,0.30009,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242527010,7.69625706,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242527718,7.39616706,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242528017,0.30009,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242528212,7.69758239,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242528410,0.30009,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242528812,7.74958298,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242529310,7.74958298,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242529311,7.44949298,3335.2,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242529617,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242529817,0.3001,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242529818,7.64085813,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242530118,0.30011,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735242530322,0.3001,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242530615,7.85380071,3335.1,3335.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242530815,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242531016,7.85380071,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242531418,0.75021,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242531618,0.30012,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242532019,7.93238161,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242532619,7.93238161,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242534917,7.93238161,3334.8,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735242535521,0.75009,3335.8,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735242535727,0.30007,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735242535924,7.6647596,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735242536125,7.6647596,3335.4,3335.3,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735242540524,7.6647596,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735242540723,0.30009,3335.2,3335.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735242540923,1.92066292,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242541120,0.30012,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242541525,7.68285849,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242542130,7.68285849,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242542924,7.68285849,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242543125,7.68285849,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242543630,7.68285849,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242544221,7.68285849,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242546128,7.68285849,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242546333,7.68285849,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242547321,8.30805849,3334.8,3334.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735242548323,3.95796,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242548522,0.30012,3334.9,3334.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735242550130,0.30011,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242550335,0.6252,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242550625,0.30009,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735242551031,7.88290705,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735242551427,7.58281705,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735242552529,7.91718711,3335.9,3335.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735242552724,8.21720711,3335.9,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735242552933,4.70938711,3335.9,3335.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735242553123,4.70938711,3335.9,3335.8,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735242553929,4.70938711,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242555136,0.92386,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242556732,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242558436,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242558839,7.75839462,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242561138,7.45842462,3336.4,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735242561639,7.49874252,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242562032,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242562229,7.89548437,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242562937,7.59551437,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242564546,7.89548437,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242565139,0.29997,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242565335,0.29997,3336.4,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735242565635,7.91382118,3336.4,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735242565833,6.64195118,3336.4,3336.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735242566037,4.70938711,3336.9,3336.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242566234,4.70938711,3336.9,3336.8,5.42840292]
["bitfinex-derivatives","ETHF0:USTF0",1735242566743,17.48310615,3337.8,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735242567039,17.48310615,3337.8,3337.5,5.42834292]
["bitfinex-derivatives","ETHF0:USTF0",1735242567428,0.00294718,3337.6,3337.5,5.42834292]
["bitfinex-derivatives","ETHF0:USTF0",1735242569039,1.2561,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242569734,1.2561,3338.3,3338.2,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735242570435,1.2561,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242570735,0.29982,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242570930,0.29986,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242571134,0.29988,3337.5,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242571440,1.2567,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242572333,0.6245,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242578948,1.92066292,3338.2,3337.2,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242579143,0.29984,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242579349,8.03517899,3338.1,3337.2,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242579559,7.96761207,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242579949,0.29984,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242580150,0.29984,3337.9,3337.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1735242580151,0.29986,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242580540,0.29986,3337.8,3337.2,5.12846292]
["bitfinex-derivatives","ETHF0:USTF0",1735242580541,7.66777207,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735242580849,0.29984,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735242581054,7.78506513,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242581448,0.6168,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242581748,7.68169036,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242581950,7.38185036,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242582547,7.38185036,3338.0,3337.9,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735242583252,7.38185036,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242584447,0.6168,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242584755,0.6168,3338.1,3338.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735242585050,0.6168,3338.1,3338.0,44.30763]
["bitfinex-derivatives","ETHF0:USTF0",1735242586150,1.1854,3338.8,3338.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242586352,1.1854,3338.8,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242586353,0.5824,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242586552,0.88217,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242586753,0.5824,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242589049,0.5824,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242589343,0.29979,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242589658,0.5824,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242589953,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242590152,0.29981,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735242593648,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242593851,0.29981,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242594357,0.92581,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242595156,8.43036938,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242595352,8.13055938,3338.2,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242595552,0.29987,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242595852,0.29987,3337.6,3337.5,44.30768]
["bitfinex-derivatives","ETHF0:USTF0",1735242596156,7.7672141,3337.6,3337.5,44.30768]
["bitfinex-derivatives","ETHF0:USTF0",1735242596751,7.7672141,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242596950,7.7672141,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242597653,7.4673441,3337.6,3337.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735242597852,0.29991,3337.1,3337.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735242598250,12.71118732,3337.1,3336.3,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242598452,0.29998,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242598959,0.29998,3336.3,3336.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735242599149,0.29997,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242599350,0.29997,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242599555,7.70874897,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242600552,7.70874897,3336.5,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735242600553,0.30002,3335.9,3335.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735242600754,0.29997,3336.4,3335.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735242600952,0.30001,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242601355,0.30001,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242601558,3.2078,3336.6,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242601859,3.2078,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242602072,0.6122,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242602361,7.97147565,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242602566,0.6122,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242602754,0.9121,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242603162,0.6122,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242603465,0.29992,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735242603663,0.6122,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242603864,0.6122,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242605860,0.6122,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242608262,0.6122,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242608467,0.29992,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242608864,7.87720061,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242609065,0.29996,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242609366,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242609570,7.33026173,3336.6,3336.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735242609571,0.29999,3336.2,3336.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735242609768,0.29999,3336.2,3336.1,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735242609969,0.626,3336.5,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242610265,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242610467,0.626,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242610668,0.626,3336.5,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242610858,0.29998,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242611965,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242612271,0.92597,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242612572,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735242612764,3.2078,3337.1,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242613071,7.7495205,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242613467,0.29993,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242613669,7.77952798,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242613869,7.77952798,3336.9,3336.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735242614270,7.47959798,3336.9,3336.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735242614661,5.0448,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242614871,4.10698,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242615366,3.8071,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242615672,0.5753,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242615873,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242616169,7.90032117,3338.2,3338.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735242616972,7.90032117,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242617272,7.60050117,3338.2,3338.1,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735242618074,0.5982,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242618276,4.09278,3338.6,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242618575,4.09278,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242618769,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242618970,7.57934015,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242619272,2.50726292,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242619474,0.29984,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242619770,0.29988,3337.5,3337.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735242620273,0.29988,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242620776,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242625075,7.96439804,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242625280,0.5866,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242625774,0.5866,3337.7,3337.6,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735242625976,0.5866,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242625977,0.88646,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242626370,0.5866,3337.7,3337.6,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735242626782,0.91133,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242627284,0.6225,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242627980,3.2078,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242628167,3.50759,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242628681,3.2078,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242629179,3.50759,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242629778,3.50759,3338.5,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242630783,17.59376878,3338.5,3336.8,10.17967303]
["bitfinex-derivatives","ETHF0:USTF0",1735242631078,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242631285,0.29989,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735242631484,0.91369,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735242631680,0.91369,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242633290,0.91369,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735242633687,0.6138,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735242636490,0.91369,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242638094,8.32203518,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242639084,8.02214518,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242639295,0.2999,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242639695,7.76834264,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242640296,7.76834264,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242640501,1.1902,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242640704,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242640899,7.50265396,3337.5,3337.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735242641099,7.80253396,3337.5,3337.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735242642107,7.80253396,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242643205,7.80253396,3337.5,3337.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735242645107,0.5918,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242645311,0.93097,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242645603,0.6311,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242646912,0.93096,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242654313,0.6311,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242654714,0.93096,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242655822,0.6311,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242656018,0.29988,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242656318,7.70286757,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242656715,0.29988,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242656915,0.90908,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242657120,0.2999,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242657316,0.2999,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242657524,7.79697427,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242659824,7.49707427,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242660320,7.38738661,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242660515,7.68728661,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242660721,0.2999,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242660921,7.85178004,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242665920,7.85178004,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242666127,7.85178004,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242666128,0.29991,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242666622,0.29996,3336.6,3336.5,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242666819,0.29997,3336.5,3336.4,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242667021,0.88957,3336.5,3336.4,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242667215,8.47666973,3336.5,3336.4,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242667519,0.6219,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242667827,0.29993,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242668125,0.5852,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242668320,0.5852,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242668621,0.29993,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242670027,2.50586292,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242670324,0.29995,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242673221,7.47098634,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242673420,0.6176,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242673724,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242673923,0.29988,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242674120,7.84672517,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242675625,0.29988,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242676131,0.29988,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242676325,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242678332,0.29988,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735242678529,0.29988,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242681428,0.2999,3337.2,3337.1,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1735242681732,7.51077016,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242682028,0.2999,3337.3,3337.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735242682232,1.92066292,3337.3,3336.6,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242682426,0.29995,3336.7,3336.6,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242682731,2.22061292,3336.7,3336.6,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242683232,0.29995,3336.7,3336.6,4.72531202]
["bitfinex-derivatives","ETHF0:USTF0",1735242683530,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735242683829,7.51853857,3336.8,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242684035,7.51853857,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242684236,0.93123,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735242685734,0.87891,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242686431,0.29993,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735242687134,0.579,3337.2,3336.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735242687438,0.29991,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735242688132,0.579,3337.2,3336.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735242688339,0.29993,3336.9,3336.8,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1735242689339,0.29993,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735242689545,0.579,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242689836,0.29992,3337.0,3336.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735242690337,0.579,3337.2,3336.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735242690338,0.29995,3336.7,3336.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735242691137,0.29995,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242692741,0.29997,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242693629,0.29997,3336.5,3336.4,44.30777]
["bitfinex-derivatives","ETHF0:USTF0",1735242694436,1.2021,3336.6,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242694635,1.50206,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735242695339,0.74979,3337.1,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242695544,0.29995,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735242696042,0.29996,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242697933,0.29997,3336.5,3336.4,44.30777]
["bitfinex-derivatives","ETHF0:USTF0",1735242698341,0.29997,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242698538,0.29997,3336.5,3336.4,44.30777]
["bitfinex-derivatives","ETHF0:USTF0",1735242701044,0.29997,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242701242,0.29997,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242701536,2.53186292,3336.7,3336.0,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1735242701741,0.3,3336.1,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735242702142,0.3,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242702742,0.3,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242703651,0.3,3336.2,3336.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242704046,0.87099,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242704246,0.571,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242704446,0.87098,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242708256,0.571,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242708460,0.571,3336.3,3336.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735242709550,1.49947,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242709551,8.91390538,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242709852,1.5179,3337.2,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735242710050,1.5179,3337.2,3336.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735242710051,6.99324246,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242710245,4.29354246,3337.3,3337.2,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735242710451,8.15878287,3337.5,3337.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242710645,4.15194246,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242710850,4.15194246,3338.0,3337.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735242711757,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242712055,7.38551168,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242712455,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242712757,7.9151425,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242712958,7.6153325,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242713153,0.29981,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242713952,0.29981,3338.3,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242714252,1.92066292,3338.5,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242714253,7.44740491,3338.2,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242714454,7.44740491,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242714653,0.29982,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735242715752,1.92066292,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242715957,1.7852,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242715958,0.29979,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242716148,7.51029128,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242716349,1.7852,3338.7,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242716350,7.51029128,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242716549,3.8061,3339.2,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242716854,7.55834681,3339.1,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242717252,7.55834681,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242717253,0.29974,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735242717453,7.85808681,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242718053,7.55834681,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242718253,4.10582,3339.2,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242718456,4.10582,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242718654,3.2078,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242718860,1.1176,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242719162,1.1176,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735242719756,0.29972,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242719953,8.43849657,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242720262,8.43849657,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735242721160,1.1176,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735242721462,0.5572,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735242721657,1.1974,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735242722056,1.1974,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242722251,0.29972,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242722658,0.29973,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242722857,0.5628,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242723560,4.4052,3339.6,3338.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735242723761,4.968,3339.6,3338.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735242724057,7.33620568,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242724268,7.33620568,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242724459,0.29973,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242728160,0.29973,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242728161,7.7601729,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242728369,0.29975,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242728762,0.29975,3338.9,3338.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735242728965,0.29975,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735242729463,0.29975,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242729658,0.91245,3338.9,3338.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735242730169,0.6127,3338.9,3338.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735242730664,1.1974,3339.6,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242730970,0.29974,3339.0,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242731267,0.29975,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735242731968,0.29975,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242732267,1.47655,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242732463,0.5862,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242732671,0.5862,3338.9,3338.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735242732966,0.6127,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735242733267,0.6127,3339.2,3339.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735242733660,0.6127,3339.2,3339.1,44.30753]
["bitfinex-derivatives","ETHF0:USTF0",1735242734368,0.91242,3339.2,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242734569,0.91242,3339.2,3339.1,44.30753]
["bitfinex-derivatives","ETHF0:USTF0",1735242735566,0.91242,3339.2,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242737370,8.57685128,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242737965,0.29976,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242738561,0.29976,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242741262,9.56147344,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242741463,0.2998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242741969,3.10316292,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242742172,7.7800934,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242742373,0.29984,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242742772,0.74958,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242743071,0.29984,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242743775,0.29983,3338.0,3337.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735242743974,0.29984,3337.9,3337.8,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735242744270,0.29984,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242744474,0.29984,3337.9,3337.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735242744677,0.29984,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242745362,0.29984,3337.9,3337.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735242745570,0.29984,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242750375,13.00407806,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242750582,0.29992,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242750780,0.29992,3337.0,3336.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735242750977,0.29992,3337.0,3336.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242751176,0.29997,3336.5,3336.3,0.24150814]
["bitfinex-derivatives","ETHF0:USTF0",1735242751376,3.2078,3336.2,3335.3,13.18844955]
["bitfinex-derivatives","ETHF0:USTF0",1735242751580,0.30007,3335.3,3335.2,7.72493539]
["bitfinex-derivatives","ETHF0:USTF0",1735242751776,5.33932584,3335.3,3334.5,18.85966607]
["bitfinex-derivatives","ETHF0:USTF0",1735242752091,2.22080292,3334.6,3334.5,14.76215155]
["bitfinex-derivatives","ETHF0:USTF0",1735242752271,4.14146584,3334.6,3334.5,2.55110954]
["bitfinex-derivatives","ETHF0:USTF0",1735242752477,0.30017,3334.2,3334.1,25.42355758]
["bitfinex-derivatives","ETHF0:USTF0",1735242752681,13.84729584,3334.2,3334.1,23.08495131]
["bitfinex-derivatives","ETHF0:USTF0",1735242752873,21.23326488,3334.2,3334.1,18.99066131]
["bitfinex-derivatives","ETHF0:USTF0",1735242753078,21.23326488,3334.2,3334.1,14.92652375]
["bitfinex-derivatives","ETHF0:USTF0",1735242753278,19.31260196,3334.2,3334.1,12.08746746]
["bitfinex-derivatives","ETHF0:USTF0",1735242753480,20.93309488,3334.2,3332.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735242753680,2.22095292,3332.9,3332.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735242753982,0.3003,3332.8,3332.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735242754188,2.56678489,3333.0,3332.8,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1735242754485,7.92558269,3332.9,3332.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735242754685,5.7973899,3332.8,3332.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735242755083,6.0976899,3332.8,3332.7,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735242755886,6.0976899,3332.8,3332.7,1.75749282]
["bitfinex-derivatives","ETHF0:USTF0",1735242756084,6.0976899,3332.8,3332.7,1.39571917]
["bitfinex-derivatives","ETHF0:USTF0",1735242756289,6.0976899,3332.8,3332.7,42.19571917]
["bitfinex-derivatives","ETHF0:USTF0",1735242756690,0.30031,3332.7,3332.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735242757089,3.50812,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242757285,0.30033,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242757685,3.2078,3332.2,3331.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735242757985,11.59958654,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242758188,11.59958654,3332.4,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242758591,11.59958654,3332.4,3332.1,5.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735242758790,4.64124522,3332.5,3332.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735242758991,4.64124522,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242759789,3.47398786,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242760189,3.47398786,3332.6,3332.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735242760390,3.77430786,3332.6,3332.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735242760590,3.47398786,3332.6,3332.5,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735242763099,2.30964409,3332.6,3332.5,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735242763490,3.47398786,3332.9,3332.5,48.65379489]
["bitfinex-derivatives","ETHF0:USTF0",1735242763696,4.64124522,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242763889,3.68364522,3333.2,3333.0,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242764091,3.50803,3333.6,3333.1,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242764597,0.30024,3333.5,3333.1,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242765092,0.30024,3333.5,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242767400,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242767802,3.50803,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242768297,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242768500,0.30024,3333.5,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242768798,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242769506,0.30025,3333.4,3332.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735242770005,3.2078,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242770205,0.30026,3333.3,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242771102,0.30026,3333.3,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735242772106,0.30024,3333.5,3332.9,49.30809]
["bitfinex-derivatives","ETHF0:USTF0",1735242772299,3.2078,3333.6,3333.1,2.56676489]
["bitfinex-derivatives","ETHF0:USTF0",1735242772500,3.50803,3333.6,3333.1,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242773004,3.2078,3333.6,3333.1,2.56676489]
["bitfinex-derivatives","ETHF0:USTF0",1735242773298,3.2078,3333.6,3333.1,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242773495,0.30024,3333.5,3333.1,2.26649489]
["bitfinex-derivatives","ETHF0:USTF0",1735242774105,0.30028,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242774294,0.30027,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242774500,0.30027,3333.1,3332.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735242774704,0.30027,3333.1,3332.8,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735242775011,0.30028,3333.0,3332.8,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735242775217,0.30029,3333.0,3332.8,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735242775417,7.40924847,3333.5,3332.8,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735242775702,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242775906,3.2078,3333.0,3332.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735242775907,0.30035,3332.2,3332.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735242777299,3.50815,3332.2,3332.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735242777809,3.50815,3332.2,3331.5,2.50703633]
["bitfinex-derivatives","ETHF0:USTF0",1735242777810,3.2078,3332.2,3331.5,2.50703633]
["bitfinex-derivatives","ETHF0:USTF0",1735242778005,0.30038,3331.9,3331.5,2.80744633]
["bitfinex-derivatives","ETHF0:USTF0",1735242778199,3.2078,3332.2,3331.5,2.50703633]
["bitfinex-derivatives","ETHF0:USTF0",1735242778398,0.30037,3332.1,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242778901,0.30037,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242779606,3.2078,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242779809,0.30036,3332.1,3331.7,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735242780407,3.2078,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242780812,0.30037,3332.0,3331.7,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735242781013,3.2078,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242781206,0.30039,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242781812,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242782008,0.30036,3332.1,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242782209,3.2078,3332.2,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242782210,0.30037,3332.0,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735242782812,0.30038,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242783909,0.30041,3331.6,3331.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735242784114,0.5833,3332.1,3331.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735242784415,8.26879705,3332.1,3331.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735242784716,0.30044,3331.3,3331.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735242785116,3.2078,3331.8,3331.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735242785315,3.2078,3331.8,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735242785513,7.41930312,3331.7,3331.1,1.96806096]
["bitfinex-derivatives","ETHF0:USTF0",1735242785709,0.88367,3332.1,3331.4,1.91906096]
["bitfinex-derivatives","ETHF0:USTF0",1735242785904,0.5833,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242786110,0.5833,3332.1,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735242786310,0.30041,3331.6,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735242786514,0.30041,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242786710,0.30041,3331.6,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735242787010,0.30038,3332.0,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242787613,0.30038,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242788013,0.5833,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242788216,0.30038,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242789417,0.5833,3332.1,3331.2,2.26732408]
["bitfinex-derivatives","ETHF0:USTF0",1735242789713,3.2078,3331.6,3331.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735242790511,3.2078,3331.6,3331.5,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735242793820,3.2078,3332.0,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242794016,3.2078,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242794215,3.50818,3332.0,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242794414,0.30038,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242794916,3.2078,3332.0,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735242795122,3.2078,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242795322,3.50817,3332.0,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242795521,3.50817,3332.0,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242795819,0.45074369,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242797226,6.00770493,3331.9,3331.5,0.24506726]
["bitfinex-derivatives","ETHF0:USTF0",1735242797524,6.00770493,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242797825,0.45074369,3331.9,3331.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735242798323,0.45074369,3331.9,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735242798625,0.75112369,3331.9,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735242798824,0.45074369,3331.9,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735242799223,6.00456817,3331.9,3331.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735242802427,6.00456817,3331.9,3331.8,46.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735242802627,2.73221108,3331.9,3331.8,46.33831384]
["bitfinex-derivatives","ETHF0:USTF0",1735242802822,0.86591108,3331.9,3331.8,47.83831384]
["bitfinex-derivatives","ETHF0:USTF0",1735242803024,6.92224299,3332.1,3332.0,2.56769408]
["bitfinex-derivatives","ETHF0:USTF0",1735242803930,6.17914299,3332.1,3332.0,10.77549408]
["bitfinex-derivatives","ETHF0:USTF0",1735242804623,4.70717869,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735242805223,4.70717869,3332.3,3332.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735242805932,4.70717869,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242806132,4.70717869,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242807427,4.70717869,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242810130,4.70717869,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735242810829,5.28787869,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735242812231,5.28787869,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242812431,0.5846,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735242812832,1.43967794,3332.7,3332.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735242813032,4.06460017,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735242813229,1.1808,3333.6,3333.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735242813938,1.1808,3333.6,3333.5,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735242814542,8.07595015,3333.7,3333.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735242814840,8.07595015,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735242815240,3.2078,3333.9,3333.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242817946,3.50801,3333.9,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242818137,0.30021,3333.8,3333.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735242818335,0.30024,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735242818544,0.7505,3334.0,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735242818545,3.50804,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735242818741,3.50804,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242818941,3.50804,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242819340,3.2078,3333.5,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735242819640,3.2078,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242819845,3.50807,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242820346,3.2078,3333.1,3333.0,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735242820548,3.50807,3333.1,3333.0,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735242821348,3.2078,3333.1,3333.0,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735242823750,0.45051507,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735242824147,0.05051507,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735242824349,3.2078,3334.2,3333.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735242824650,3.2078,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242825150,6.73224796,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735242825442,6.73224796,3334.2,3334.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735242826650,3.2078,3334.2,3334.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735242832859,6.73224796,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242833350,6.73224796,3334.6,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242833653,7.03238796,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242833956,7.03238796,3334.6,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242834156,7.03238796,3334.6,3334.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242834457,7.03238796,3334.6,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242834649,7.03238796,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242834650,6.73224796,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242836552,6.73224796,3334.6,3334.1,41.55046]
["bitfinex-derivatives","ETHF0:USTF0",1735242836757,6.73224796,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242838256,3.2078,3334.6,3334.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735242843766,3.52444796,3334.8,3334.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735242844064,3.52444796,3334.8,3334.7,2.21757494]
["bitfinex-derivatives","ETHF0:USTF0",1735242844267,3.52444796,3334.8,3334.7,43.01757494]
["bitfinex-derivatives","ETHF0:USTF0",1735242845563,0.5906,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735242845874,0.6252,3335.0,3334.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735242850971,3.52444796,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242853271,3.9747547,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242854465,3.9747547,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242854672,4.2748447,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242855074,3.9747547,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242855871,5.44181677,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242856071,5.14172677,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242856567,5.14172677,3335.1,3335.0,2.21754494]
["bitfinex-derivatives","ETHF0:USTF0",1735242856873,4.69142003,3335.1,3335.0,2.21754494]
["bitfinex-derivatives","ETHF0:USTF0",1735242857469,4.69142003,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242858075,3.52572661,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242858276,3.52572661,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735242858971,0.45030674,3335.2,3334.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735242859166,9.07015085,3335.3,3334.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735242859370,9.07015085,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735242860775,11.12100495,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735242861076,11.12100495,3335.3,3335.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735242861971,10.47920495,3335.3,3335.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735242862166,7.05187978,3336.0,3335.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242862374,6.46847224,3336.1,3335.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735242862673,6.46847224,3336.1,3336.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735242863271,6.46847224,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242864072,0.5919,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242865474,4.11499535,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242868178,0.5919,3336.1,3336.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735242868877,4.69981653,3336.2,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735242869077,4.64751192,3336.2,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735242869376,3.8165,3336.8,3336.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735242869583,4.11644,3336.8,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242869981,3.8165,3336.8,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735242870371,3.8165,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242870372,7.57166693,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242870575,0.29998,3336.4,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242870980,0.6375,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242874084,0.63991291,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735242875573,0.00241291,3336.3,3336.2,2.21743494]
["bitfinex-derivatives","ETHF0:USTF0",1735242881291,11.1330244,3337.7,3336.2,2.21743494]
["bitfinex-derivatives","ETHF0:USTF0",1735242881292,6.44027978,3337.6,3336.2,14.41644494]
["bitfinex-derivatives","ETHF0:USTF0",1735242881493,6.44027978,3337.6,3337.5,5.42512494]
["bitfinex-derivatives","ETHF0:USTF0",1735242881690,5.84499568,3337.6,3337.5,49.63756988]
["bitfinex-derivatives","ETHF0:USTF0",1735242881998,3.66945015,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242882202,11.5370716,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735242882497,9.94624615,3337.9,3337.8,2.21729494]
["bitfinex-derivatives","ETHF0:USTF0",1735242882696,9.84624615,3337.9,3337.8,48.01729494]
["bitfinex-derivatives","ETHF0:USTF0",1735242882897,9.74624615,3337.9,3337.8,48.01729494]
["bitfinex-derivatives","ETHF0:USTF0",1735242883100,0.04624615,3337.9,3337.8,48.01729494]
["bitfinex-derivatives","ETHF0:USTF0",1735242883300,9.17590347,3338.0,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242883492,1.1691,3338.6,3337.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242883493,1.1691,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242883702,1.1691,3338.6,3338.5,2.21723494]
["bitfinex-derivatives","ETHF0:USTF0",1735242884301,1.1691,3338.6,3338.5,43.01723494]
["bitfinex-derivatives","ETHF0:USTF0",1735242888199,1.1691,3338.6,3338.5,2.21723494]
["bitfinex-derivatives","ETHF0:USTF0",1735242888596,1.1691,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242888910,1.1691,3338.6,3338.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242889199,1.1691,3338.6,3338.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735242889200,4.3769,3338.6,3338.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735242889800,1.1691,3338.6,3338.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242890494,1.1691,3338.6,3338.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242903617,1.1691,3338.6,3338.5,44.30759]
["bitfinex-derivatives","ETHF0:USTF0",1735242907719,0.62,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735242908017,1.1755,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242908213,2.4066,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242911817,3.2078,3339.6,3339.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735242912018,4.0829,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735242912422,4.0829,3339.9,3339.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735242916922,4.0829,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242917132,4.0829,3339.9,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735242917133,0.29969,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735242917323,3.50748,3339.7,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735242917830,0.2997,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242918020,0.29969,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242918222,3.2078,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242918223,3.2078,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735242918424,3.50748,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735242918626,3.2078,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735242919830,3.2078,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735242920336,4.0829,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735242921133,4.38256,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735242923129,11.63395824,3339.9,3339.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735242923425,3.2078,3339.6,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735242924329,3.50749,3339.6,3339.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735242925032,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242928135,8.171175,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242928531,8.171175,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735242928835,8.171175,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242929231,8.171175,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735242929640,3.50749,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735242930930,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242931133,15.57264921,3339.6,3338.4,5.50447847]
["bitfinex-derivatives","ETHF0:USTF0",1735242931434,3.2078,3338.9,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735242931640,0.29977,3338.7,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735242932229,0.29977,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242932538,0.29977,3338.7,3338.3,4.67517847]
["bitfinex-derivatives","ETHF0:USTF0",1735242932539,0.29979,3338.4,3338.3,4.67517847]
["bitfinex-derivatives","ETHF0:USTF0",1735242932733,3.50759,3338.4,3338.3,2.46987847]
["bitfinex-derivatives","ETHF0:USTF0",1735242932933,10.83718444,3338.4,3338.3,2.46987847]
["bitfinex-derivatives","ETHF0:USTF0",1735242933329,3.2078,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735242933534,4.70658933,3338.7,3338.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735242933730,0.00658933,3338.7,3338.6,2.21722494]
["bitfinex-derivatives","ETHF0:USTF0",1735242933934,0.00658933,3338.7,3338.6,5.42502494]
["bitfinex-derivatives","ETHF0:USTF0",1735242934135,0.00658933,3338.7,3338.6,46.22502494]
["bitfinex-derivatives","ETHF0:USTF0",1735242934548,0.00658933,3338.7,3338.6,44.30758]
["bitfinex-derivatives","ETHF0:USTF0",1735242934841,1.3844,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242937445,1.3844,3339.1,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242937743,1.68414,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242938141,1.68413,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242938339,1.3844,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242938940,1.68413,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735242939138,1.3844,3339.1,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242939342,0.29977,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242939846,3.02527,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242940245,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735242940643,0.2998,3338.3,3338.2,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735242941044,1.7005,3338.3,3338.2,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735242941948,5.859625,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735242942847,5.859625,3338.5,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242943248,4.94255833,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242943952,4.94255833,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242944152,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242944552,1.71447,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735242946453,0.29979,3338.5,3338.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735242946650,3.50759,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242946855,0.74954,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735242947160,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242947357,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242948052,12.54585892,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242948253,1.60658,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242948557,9.27245518,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242949055,8.97257518,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242949249,3.50769,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242949451,0.29991,3337.2,3337.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242949646,3.5077,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242949849,0.2999,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242950555,3.2078,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242950851,9.067425,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242951452,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242952261,3.50765,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242952460,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242952846,3.50765,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242953158,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242953552,3.50765,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242954958,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242955154,3.2078,3337.8,3337.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735242955354,3.50765,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242955551,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242962166,0.29989,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242962959,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242963263,1.2673,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242963457,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242964458,1.2673,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242964764,3.2078,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242964966,3.50765,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242965865,0.29985,3337.9,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735242966258,0.29986,3337.8,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735242967168,0.29987,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735242971371,0.29989,3337.4,3337.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242971668,0.29988,3337.5,3337.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242972671,2.85198,3337.5,3337.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735242974864,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735242976872,2.5521,3337.5,3337.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735242976873,0.2999,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242977368,0.2999,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242977972,0.2999,3337.3,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242978274,3.5077,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242980668,3.5077,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242980969,3.5077,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242981770,3.5077,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242981970,3.5077,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242982172,3.5077,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242982371,3.5077,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242982574,7.02753018,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242983369,6.72763018,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735242983670,6.72763018,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242983876,3.5077,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242985870,7.03852084,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242986369,3.83072084,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242987077,0.2999,3337.2,3337.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735242988078,8.19858904,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242990376,3.5077,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242991173,0.2999,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242991380,3.5077,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242991578,3.2078,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735242991774,3.2078,3337.3,3337.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735242993675,3.53436811,3337.4,3337.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735242993871,4.71249082,3337.5,3337.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735242994076,4.71249082,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242995573,4.71249082,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242995779,5.01236082,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242996084,4.71249082,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735242999979,4.71249082,3337.6,3337.5,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735243000179,5.859625,3337.8,3337.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243000488,5.859625,3337.8,3337.7,2.21730494]
["bitfinex-derivatives","ETHF0:USTF0",1735243000688,3.53529775,3337.8,3337.7,2.21730494]
["bitfinex-derivatives","ETHF0:USTF0",1735243000981,5.859625,3338.2,3337.7,8.52190494]
["bitfinex-derivatives","ETHF0:USTF0",1735243001284,6.39470581,3338.5,3338.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243001489,7.38441751,3338.7,3338.4,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243001685,5.51749751,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243001887,7.06792018,3339.1,3338.5,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1735243002090,3.2078,3339.6,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243002384,3.2078,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243004588,2.527,3339.8,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243004794,3.2078,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243006681,2.527,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243011789,1.2638,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243019891,1.2638,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243021898,1.56347,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243022406,1.2638,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243023706,1.56347,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243024510,1.2638,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243024905,1.56347,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243025407,6.2657562,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243025610,0.29974,3339.1,3339.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243025915,0.29974,3339.1,3339.0,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735243026114,4.38104,3339.1,3339.0,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735243026307,4.0813,3339.1,3339.0,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735243027417,2.69,3339.1,3339.0,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735243029315,1.2622,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243029512,1.2622,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243030006,0.0019562,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243030611,0.0019562,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243035622,2.9106,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243035923,2.9106,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243037518,3.2078,3340.6,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243037725,3.2078,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243039016,4.2232,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243039321,4.2232,3340.9,3340.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735243042118,4.2232,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243042425,11.85589025,3340.9,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243042727,3.2078,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243043225,3.50739,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243043424,3.2078,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243043929,3.50739,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243046320,3.2078,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243048829,3.2078,3340.7,3340.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243049426,4.2232,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243049427,2.8037,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243049627,1.4213,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243051827,1.4779,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243053334,1.4038,3341.5,3340.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243053533,1.4038,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243055733,3.2078,3341.6,3341.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735243055936,3.2078,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243056930,3.50728,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243057129,3.2078,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243057324,3.50727,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243058033,3.2078,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243059831,1.4008,3342.2,3341.5,2.66622494]
["bitfinex-derivatives","ETHF0:USTF0",1735243059832,1.4008,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243060233,1.4008,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735243064132,1.5153,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243064437,4.6428,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243066143,4.94222,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243066438,0.29944,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243066640,0.29944,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243067042,4.94222,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243067440,4.6428,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243068248,4.6428,3342.6,3342.0,41.54868]
["bitfinex-derivatives","ETHF0:USTF0",1735243068249,0.29943,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243068437,0.29944,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243069739,4.6428,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243070042,3.50726,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243070443,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243070947,3.50725,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243073935,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243074238,3.50725,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243074438,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243074841,3.50725,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243075045,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243075344,3.50725,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243076940,3.2078,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243077144,2.8484,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735243077546,2.8484,3343.2,3343.1,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735243081045,2.8484,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735243081753,3.14776,3343.2,3343.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735243082152,0.29938,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243083054,2.8484,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243083055,6.0562,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243083451,0.74844,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243083649,0.29942,3342.7,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243083853,0.29942,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243084055,1.74812,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243084451,1.4487,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243086459,1.74811,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243087558,1.4487,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243088149,1.74811,3342.7,3342.6,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735243089059,1.74811,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243089662,1.74811,3342.7,3342.6,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735243090054,1.74811,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243090553,1.74811,3342.7,3342.6,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735243091159,1.74811,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243091457,1.74811,3342.7,3342.6,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735243091755,1.74811,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243093463,6.74811,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243093661,0.29947,3342.0,3341.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735243093861,0.29947,3342.0,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243094062,4.295,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243094662,12.09145842,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243095364,16.79197842,3341.9,3340.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243095560,0.29954,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243095758,3.2078,3341.5,3340.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243095963,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243098061,3.50732,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243100368,0.29953,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243100573,0.74882,3341.4,3340.5,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735243100771,0.29955,3341.1,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243100972,0.29955,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243101571,4.3453,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243101870,3.50732,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243102463,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243108477,7.40421551,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243108675,0.29955,3341.1,3341.0,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243109283,3.2078,3341.1,3340.3,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243109573,0.29959,3340.8,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243109779,0.29959,3340.8,3340.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735243110175,0.29959,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243110472,0.29959,3340.8,3340.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243111368,0.29959,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243111569,0.29959,3340.8,3340.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243113275,0.29959,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243113276,4.3906,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243113481,0.29961,3340.4,3340.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735243113681,0.29961,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243113880,0.29961,3340.5,3340.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243115384,0.29961,3340.6,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243117180,0.29961,3340.5,3340.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243117973,0.29961,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243118170,0.29961,3340.5,3340.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243119180,0.29961,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243119386,3.2078,3340.6,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243119681,0.29965,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243119882,0.29965,3340.1,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243121483,0.29965,3340.0,3339.9,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243121982,0.29965,3340.0,3339.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735243123888,0.29964,3340.1,3340.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243125381,4.351,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243125591,0.29965,3340.2,3340.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243125891,0.29965,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243129781,4.351,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243129983,0.29965,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243130287,0.29967,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243130591,0.29968,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243130788,3.19398,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243131289,2.8943,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243132391,3.19397,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243132580,4.62447,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243133187,4.62447,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243134785,4.62447,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243134993,4.62447,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243135787,7.83227,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243138483,7.83227,3339.8,3339.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243138689,7.83227,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243138993,7.83227,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243140499,7.83227,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243140687,7.83227,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243143798,7.83227,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243144190,7.83227,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243145703,7.83227,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243146497,7.83227,3339.8,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243146498,0.29968,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243147096,0.29968,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243148494,0.29968,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243152198,0.74923,3339.6,3338.6,5.56494494]
["bitfinex-derivatives","ETHF0:USTF0",1735243152400,0.29975,3339.0,3338.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735243152603,0.29975,3339.0,3338.9,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735243152802,0.29975,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243155006,0.29975,3339.0,3338.9,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735243155201,3.2078,3339.4,3338.9,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243155420,1.5582,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243155710,3.2078,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243155918,15.43814489,3340.3,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243156208,0.29964,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243156507,7.8588,3340.3,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243156508,3.2078,3340.3,3340.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243156812,3.2078,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243157509,3.50742,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243158209,5.00602,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243162320,0.29965,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243162516,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243162821,0.29966,3339.9,3339.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735243167828,0.29966,3340.0,3339.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735243168129,3.2078,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243168326,0.29965,3340.1,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243168628,0.29965,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243169527,0.29965,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243170228,3.2078,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243170427,0.29965,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243171529,3.2078,3340.2,3339.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243171724,3.2078,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243172123,3.2078,3340.2,3340.1,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1735243174523,3.50743,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243174727,0.29965,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243175732,8.25894,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243177534,0.29965,3340.1,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243181035,7.9593,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243181236,0.29966,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243184631,3.2078,3340.8,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243185030,3.2078,3340.8,3340.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735243187239,8.08958,3340.8,3340.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735243187635,7.79,3340.8,3340.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735243187835,7.79,3340.8,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243188035,7.79,3340.8,3340.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735243188440,0.29959,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243188739,0.29959,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243188740,7.79,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243189641,8.1809782,3341.7,3340.7,6.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243189837,8.1809782,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243190340,8.1809782,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243191139,3.31946,3342.1,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243191434,3.02,3342.1,3341.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243191644,1.4726,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243191840,1.4726,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243194242,0.29946,3342.1,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735243194540,3.34256,3342.1,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243194938,3.34257,3342.1,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243195237,0.2995,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243196140,0.29952,3341.5,3341.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243196336,6.2509,3342.1,3341.2,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243196541,0.29949,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243197035,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243197235,0.2995,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243198543,0.29949,3341.8,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243198948,6.2509,3342.1,3341.2,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243199138,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243199436,0.29953,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243199634,3.38403,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243200334,3.38403,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243200335,0.29956,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243200530,0.29956,3341.0,3340.0,5.41823344]
["bitfinex-derivatives","ETHF0:USTF0",1735243200531,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243200734,3.2078,3341.0,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243200735,3.2078,3340.6,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243201541,3.2078,3340.6,3340.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243202042,3.2078,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243202340,3.5074,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243202536,3.2078,3340.6,3340.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243202940,4.7086,3340.6,3340.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243203451,2.9941,3340.6,3340.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243203742,2.15771394,3341.7,3340.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243203743,3.2078,3341.8,3340.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735243203942,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243204446,1.90752,3341.5,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243204639,1.608,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243204838,3.2078,3341.2,3340.5,42.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735243205139,0.2996,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243206444,7.81564431,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243206640,12.81564431,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243206837,0.29968,3339.7,3339.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243207037,3.2078,3339.9,3339.1,7.87691344]
["bitfinex-derivatives","ETHF0:USTF0",1735243207237,3.1293,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243207442,0.2997,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243207639,1.6038,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243207844,1.6038,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243208038,1.5177,3340.4,3339.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243208248,9.44341468,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243208444,9.44341468,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243208445,1.81732,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243208650,1.5177,3340.4,3339.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243208844,1.5177,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243209649,1.5177,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243211446,3.2078,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243211844,1.5357,3340.9,3340.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243212043,8.1809782,3341.9,3340.8,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243212349,8.1809782,3341.9,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243212646,6.8889782,3341.9,3341.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243213049,6.8889782,3341.9,3341.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735243213050,1.83515,3342.3,3341.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735243213244,1.83515,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243213449,1.5357,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243213750,1.5357,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243213751,1.83515,3342.3,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243213950,1.5357,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243214153,3.2078,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243214342,3.2078,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243214849,3.2078,3342.5,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243215050,3.2078,3342.5,3342.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243216838,3.182,3342.8,3342.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243217043,0.29941,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243217439,0.29942,3342.6,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243217648,0.29941,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243217856,3.4814,3342.8,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243218246,0.29941,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243218749,0.29941,3342.7,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243219050,3.4814,3342.8,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243219250,0.29941,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243219752,0.29941,3342.7,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243223655,0.29942,3342.6,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243224458,0.29941,3342.7,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243224653,0.29941,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243224953,3.182,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243225456,3.48141,3342.8,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243226557,0.29942,3342.6,3342.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243226755,3.182,3342.8,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243227154,3.4814,3342.8,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243227661,0.29941,3342.7,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243227861,0.29941,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243228061,1.5752,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243228259,3.2078,3342.9,3342.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243228656,3.5072,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243228854,3.5072,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243235463,11.16782623,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243237361,13.08527117,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243239863,11.16782623,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243241669,13.08527117,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243242454,11.16782623,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243246170,0.29944,3342.4,3342.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735243246559,3.2078,3342.5,3342.3,42.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735243246759,0.29944,3342.4,3342.3,42.63394]
["bitfinex-derivatives","ETHF0:USTF0",1735243247764,0.29944,3342.4,3342.3,42.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735243248266,0.29944,3342.4,3342.3,42.63394]
["bitfinex-derivatives","ETHF0:USTF0",1735243248464,3.2078,3342.5,3342.3,42.63394]
["bitfinex-derivatives","ETHF0:USTF0",1735243248771,3.2078,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243251168,3.50723,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243256276,0.29944,3342.4,3342.3,42.63394]
["bitfinex-derivatives","ETHF0:USTF0",1735243258174,0.29944,3342.4,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243258477,7.67571508,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243258778,0.29946,3342.1,3342.0,4.66911344]
["bitfinex-derivatives","ETHF0:USTF0",1735243258972,0.29947,3342.0,3341.9,3.30774566]
["bitfinex-derivatives","ETHF0:USTF0",1735243259175,17.50152002,3342.1,3341.7,9.35352755]
["bitfinex-derivatives","ETHF0:USTF0",1735243259469,0.74881,3341.5,3340.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735243259678,0.29956,3341.0,3340.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735243260277,0.29956,3341.0,3340.9,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735243260782,3.2078,3341.1,3340.9,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735243261076,3.50735,3341.1,3340.9,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735243261272,3.50735,3341.1,3340.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735243261273,3.2078,3341.1,3340.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735243261478,0.29959,3340.7,3340.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735243261679,3.2078,3340.7,3340.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735243261976,3.2078,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243262177,3.50739,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243262370,5.42483494,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243262771,3.2078,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243262967,3.2078,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243263171,3.2078,3341.5,3340.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243263378,0.29953,3341.4,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243263678,7.87944544,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243263878,14.94308759,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243264079,7.57991544,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243264278,0.29953,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243264480,7.57991544,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243264481,7.87944544,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243265174,5.00014901,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243266376,4.70061901,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243266576,5.00014901,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243267585,0.29953,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243269681,5.00014901,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243269877,0.29953,3341.4,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243270081,3.2078,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243270383,3.50733,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243270683,3.2078,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243270984,3.50733,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243271284,3.2078,3341.3,3341.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735243271685,3.2078,3341.3,3340.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735243271889,3.50733,3341.3,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243272177,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243272777,4.70061901,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243272982,4.70061901,3341.6,3341.5,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735243273190,4.70061901,3341.6,3341.5,48.01696494]
["bitfinex-derivatives","ETHF0:USTF0",1735243273373,5.87577376,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243273577,5.87577376,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243275281,0.29948,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243275478,3.2078,3342.3,3341.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735243275687,3.50725,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243275883,0.29946,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243276182,3.50725,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243276780,3.2078,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243276980,3.50724,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243277887,3.2078,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243278085,3.2078,3342.3,3341.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243278391,3.50725,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243278688,3.2078,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243279784,3.2078,3342.3,3342.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735243281587,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243281791,0.29946,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243281981,0.29947,3342.1,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243282384,0.29946,3342.1,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243282684,0.29953,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243282878,3.2078,3341.6,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243283084,3.2078,3341.6,3341.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735243283288,1.75972,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243283487,0.29953,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243284391,0.29953,3341.4,3341.3,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735243285184,1.4602,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243285387,3.2078,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243286993,3.2078,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243287194,0.29953,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243289490,12.33961071,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243290086,12.04008071,3341.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243290288,3.5074,3340.7,3340.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1735243290484,3.2078,3340.7,3340.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1735243290691,3.2078,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243291192,5.04009,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243296093,12.64244744,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243296295,17.34285744,3340.7,3339.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735243296499,3.2078,3339.6,3339.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735243296801,3.2078,3339.6,3339.5,42.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735243297098,3.2078,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243297296,3.2078,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243299204,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243299605,3.2078,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243300608,3.2078,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243300808,3.50749,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243301103,3.2078,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243301613,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243302516,3.2078,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243305010,3.2078,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243305213,3.2078,3339.6,3338.4,3.36129592]
["bitfinex-derivatives","ETHF0:USTF0",1735243305214,0.29976,3338.9,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243305410,3.2078,3338.8,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243305813,3.2078,3338.8,3338.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735243307010,3.2078,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243307212,3.50756,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243307615,5.42500494,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243308011,5.42500494,3338.8,3337.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735243308012,17.43884799,3338.8,3337.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735243308316,3.2078,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243308515,3.2078,3337.6,3337.5,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735243308721,3.2078,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243309310,3.50767,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243309714,3.2078,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243310617,3.50767,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243310814,0.29989,3337.4,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735243311013,3.2078,3337.2,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243311214,3.2078,3337.2,3336.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735243311215,0.29991,3337.1,3336.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243311417,7.61679435,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243311615,0.29992,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243312122,9.49154843,3337.0,3335.7,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243312312,3.2078,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735243312518,3.2078,3336.4,3336.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735243320126,3.2078,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243320423,3.50777,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243320621,0.29997,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243321426,1.75437,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243321622,10.85843256,3336.4,3335.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735243321922,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243322127,1.5604,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243322333,1.4544,3336.4,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735243322522,1.75253319,3336.4,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735243322721,1.45256319,3336.4,3336.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735243322923,1.45256319,3336.4,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735243323624,1.45256319,3336.4,3335.7,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735243323625,3.2078,3336.7,3335.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243323825,3.2078,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735243324122,3.50775,3336.7,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735243324824,0.29996,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735243325030,0.29997,3336.5,3335.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1735243325230,0.29997,3336.5,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735243326030,0.29997,3336.5,3336.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735243326326,0.29998,3336.4,3335.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735243326531,1.81386,3336.6,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735243326929,0.29997,3336.5,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735243327424,1.5139,3336.6,3335.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735243327625,1.5139,3336.6,3335.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1735243327831,3.2078,3336.7,3336.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735243328236,3.2078,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243328424,3.2078,3337.5,3336.6,44.30776]
["bitfinex-derivatives","ETHF0:USTF0",1735243328425,3.2078,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243329034,3.50768,3337.5,3336.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243329232,3.2078,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243330532,3.50768,3337.5,3336.7,3.78106]
["bitfinex-derivatives","ETHF0:USTF0",1735243330834,0.2999,3337.3,3337.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735243331530,3.50768,3337.5,3336.7,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1735243331831,3.50768,3337.5,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243332131,3.50768,3337.5,3336.7,5.69851494]
["bitfinex-derivatives","ETHF0:USTF0",1735243332333,3.2078,3337.5,3336.7,5.69851494]
["bitfinex-derivatives","ETHF0:USTF0",1735243332528,3.50768,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243332735,0.29989,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243333139,3.2078,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243333527,3.2078,3337.5,3336.7,4.94864494]
["bitfinex-derivatives","ETHF0:USTF0",1735243333729,0.2999,3337.3,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243333932,3.2078,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243334340,3.2078,3338.0,3337.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1735243334536,3.2078,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735243335034,3.2078,3338.0,3337.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735243336739,3.50763,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243337437,3.2078,3338.0,3337.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735243338129,3.2078,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243338532,3.2078,3338.0,3337.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735243338837,3.2078,3338.0,3337.5,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1735243339032,1.91744494,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243339235,0.29988,3337.5,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243339431,1.5539,3337.8,3337.0,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243339634,1.85375,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243340228,1.5539,3337.8,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735243340533,1.5539,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243341337,1.85375,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243341538,1.5539,3337.8,3337.3,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735243341841,0.29988,3337.5,3337.3,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735243342339,0.2999,3337.3,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243342641,3.2078,3337.5,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243343043,0.2999,3337.3,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243343237,3.2078,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243343544,0.29993,3337.0,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243343842,1.5388,3337.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243343843,0.29993,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243345936,0.29993,3337.0,3336.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735243346137,0.29993,3336.9,3336.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735243346342,0.29993,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243346739,0.29993,3337.0,3336.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735243346942,0.29993,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243350345,6.2315,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243350549,0.29993,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243352854,6.2315,3337.1,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735243353044,0.29994,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243353248,11.46471744,3337.0,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243353544,3.52380815,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243353852,3.82372815,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243354245,3.52380815,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243355445,4.94332189,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243356352,0.29993,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243356552,4.94332189,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243356852,4.64340189,3337.0,3336.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243357745,3.52852829,3337.1,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243359249,3.82842829,3337.3,3337.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735243359452,3.52852829,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243359952,3.52852829,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243360152,3.52852829,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243361254,3.52852829,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243361255,3.52852829,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735243362749,3.52852829,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243363148,3.82840829,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243364551,3.52852829,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243364953,1.09832829,3337.5,3337.4,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243365148,4.64340189,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243365344,5.87577376,3337.9,3337.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243365651,7.05092851,3338.2,3337.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735243365652,1.29753176,3338.2,3337.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735243365850,1.29753176,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243366253,1.29753176,3338.2,3338.1,5.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243366454,1.29753176,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243367258,1.78695,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243367553,1.6012,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243368052,4.762,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243368554,3.2078,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243368743,4.7026,3339.9,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243368947,4.7026,3339.9,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243369142,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243369354,0.2997,3339.5,3339.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735243369562,0.29968,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243369748,0.29968,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243369949,0.29967,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243370251,0.29967,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243370653,4.7026,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243370853,0.29967,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243371150,4.7026,3339.9,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243371353,5.00226,3339.9,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243371546,1.5542,3340.0,3339.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243371749,1.5542,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243371947,1.5542,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243373151,1.5542,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243373450,3.50747,3339.8,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243373853,1.6111,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243374649,1.5542,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243375058,1.85385,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243375752,1.5542,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243375948,1.5542,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243376151,0.29967,3339.9,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243376348,1.85386,3340.0,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243376547,1.5542,3340.0,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243376949,1.85386,3340.0,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243377159,1.5542,3340.0,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243377955,1.4681,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243378156,1.4681,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243378860,1.4681,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243379061,1.4681,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243379364,3.2078,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243379961,1.4681,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243381555,1.4681,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243381755,3.50748,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243382360,3.2078,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243382656,1.4681,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243382657,1.4681,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243382855,1.4681,3339.9,3339.2,41.54931]
["bitfinex-derivatives","ETHF0:USTF0",1735243383059,1.4681,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243383256,1.4681,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243383558,1.5542,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243383764,3.0171,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243384055,1.5832,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243386161,1.5832,3340.5,3340.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243386363,1.88281,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243386664,1.5832,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243388660,0.29956,3341.0,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243388863,1.5643,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243389555,1.5643,3340.9,3340.8,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735243389955,3.0399,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243390758,4.6122,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243391956,1.5723,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243392262,2.66607494,3342.3,3341.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735243392263,0.29949,3341.8,3341.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735243392463,0.29949,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243392665,0.29949,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243392860,2.9928,3341.9,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243393059,2.9928,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243393260,3.29228,3341.9,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243393462,2.9928,3341.9,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243393665,1.6581,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243394263,1.6581,3341.8,3341.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735243395663,3.2078,3342.3,3341.6,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243395866,3.2078,3342.3,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243395867,1.6398,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243396061,1.6398,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735243396669,1.6398,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243396870,0.29948,3342.0,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243397066,0.29948,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243397266,0.29948,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243397462,0.29947,3342.1,3341.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243397661,0.29947,3342.1,3341.8,0.2965286]
["bitfinex-derivatives","ETHF0:USTF0",1735243397863,0.29947,3342.1,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243398068,1.93926,3342.2,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243398267,1.6398,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243398467,1.6398,3342.2,3341.6,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243398665,3.2078,3341.9,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243398872,1.93925,3342.2,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243399067,0.29947,3342.1,3341.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243399363,0.29947,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243399364,3.2078,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243399569,1.93499,3341.8,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243399768,0.2995,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243399961,0.2995,3341.7,3341.0,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243399962,3.2931,3341.8,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243400167,3.50732,3341.5,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243400362,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243400570,1.5734,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243401474,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243402770,1.5734,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243402964,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243403472,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243403665,0.29953,3341.3,3341.1,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243403866,1.5734,3341.4,3341.1,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243404065,1.87293,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243404270,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243404970,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243405874,0.29954,3341.3,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243406372,1.5572,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243407578,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243409388,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243409589,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243410991,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243412293,1.87293,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243413093,1.87293,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243413390,0.29953,3341.3,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243413692,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243413895,1.5734,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243414194,0.29953,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243414499,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243414692,1.87293,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243415092,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243416791,0.29954,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243416992,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243417794,1.87293,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243417994,0.29954,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243418396,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243418592,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243420702,0.29954,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243420996,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243424005,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243425502,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243425697,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243426601,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243427006,0.29954,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243427899,0.29954,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243428202,0.29954,3341.3,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243428507,0.29954,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243429003,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243431306,1.5734,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243431496,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243431700,1.5734,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243432507,1.5734,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243432508,1.87293,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243432705,1.5734,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243432902,1.87293,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243433103,0.29954,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243443617,1.85884,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243444209,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243444410,1.5422,3340.4,3339.9,4.79016951]
["bitfinex-derivatives","ETHF0:USTF0",1735243444610,1.5422,3340.4,3339.9,4.64796951]
["bitfinex-derivatives","ETHF0:USTF0",1735243444811,0.29964,3340.2,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243445011,0.29963,3340.2,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243445523,3.42373,3340.3,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243445814,3.2078,3341.1,3340.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735243446015,0.29958,3340.9,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243446710,3.2078,3341.1,3340.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1735243446916,3.2078,3341.1,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243446917,0.29956,3341.0,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243447113,3.2078,3341.1,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243447312,3.2078,3341.1,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243447517,0.29958,3340.8,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243447717,0.29958,3340.9,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243448119,0.29956,3341.0,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243448315,10.25872851,3341.1,3340.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1735243448712,3.2078,3341.1,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243448912,3.2078,3341.1,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243449321,3.2078,3341.1,3340.4,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735243449617,3.2078,3341.1,3340.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1735243449830,3.2078,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243450011,3.2078,3341.1,3340.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1735243450208,3.2078,3341.1,3340.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243450416,3.2078,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243450721,1.5919,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243451019,7.05092851,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243451217,7.05092851,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243452112,3.3329,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243453219,1.5919,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243453720,1.5919,3341.6,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243455122,7.05092851,3341.9,3341.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243455321,7.05092851,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243455524,7.05092851,3342.0,3341.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735243455718,7.05092851,3342.0,3341.9,8.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735243455917,11.77273693,3342.7,3341.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735243456122,11.77273693,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243456422,11.77273693,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243456822,11.77273693,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243457224,0.29939,3342.9,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243457424,0.29939,3343.0,3342.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735243457629,0.29939,3343.0,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243457830,15.05451556,3343.1,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243458126,15.05451556,3343.1,3341.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735243458327,7.9943,3343.1,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243458524,0.29941,3342.8,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243459824,3.50722,3342.6,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243460029,4.7037,3342.5,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243460224,5.00313,3342.5,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243460420,0.29944,3342.3,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243460620,4.7037,3342.5,3341.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735243460821,0.29944,3342.4,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243461027,4.7037,3342.5,3341.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735243461324,4.7037,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243463125,4.7037,3342.5,3341.8,2.66617494]
["bitfinex-derivatives","ETHF0:USTF0",1735243463126,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243463629,4.7037,3342.5,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243463930,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243465025,4.7037,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243465319,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243465520,4.7037,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243465823,4.7037,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243466231,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243466420,4.7037,3342.5,3341.8,2.66617494]
["bitfinex-derivatives","ETHF0:USTF0",1735243466932,4.7037,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243467426,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243469031,4.7037,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243469431,4.7037,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243469830,5.00313,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243470035,4.7037,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243470334,0.29945,3342.3,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243471034,4.7037,3342.5,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243471338,0.29945,3342.3,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243472530,4.7037,3342.5,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243472938,0.29945,3342.3,3342.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243474632,0.29945,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243474936,0.29945,3342.3,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243475136,7.9115,3342.5,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243475332,7.9115,3342.5,3341.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735243475632,7.9115,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243475633,7.9115,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243476139,7.9115,3342.5,3342.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243479032,7.9115,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243479233,8.21093,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243484838,7.9115,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243485033,8.21093,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243487038,7.9115,3342.5,3342.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243488729,3.2078,3343.1,3342.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243488935,7.8082,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243489138,15.19901678,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243489441,15.19901678,3343.1,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243489642,15.19901678,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243490038,15.19901678,3343.1,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243490238,0.29938,3343.0,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243490439,0.2994,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243490634,15.19901678,3343.1,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243490635,0.29938,3343.0,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243491141,15.19901678,3343.1,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243491438,15.19901678,3343.1,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243491643,0.2994,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243491833,0.2994,3342.8,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243492236,0.2994,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243492237,0.2994,3342.9,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243493139,15.49839678,3343.1,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243493437,4.6004,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243493642,4.6004,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243495841,3.0448,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243496941,3.0448,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243497246,6.2526,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243497448,6.55198,3343.1,3342.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735243497640,6.2526,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243498240,3.0448,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243498946,6.2526,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243499150,6.55198,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243499448,6.2526,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243499846,6.55197,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243500445,6.55197,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243500446,6.2526,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243501043,6.2526,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243501244,6.2526,3343.1,3342.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735243501449,6.2526,3343.1,3342.5,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1735243501751,6.2526,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243502354,3.0448,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243503152,3.0448,3343.1,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243503351,3.0448,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243505450,0.29941,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243505650,4.8743,3342.7,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243506352,1.6638,3342.6,3342.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243507250,1.6638,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243507454,1.6474,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243508849,1.94683,3342.5,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243509355,1.6474,3342.5,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243509554,0.29944,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243510251,1.94683,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243510953,1.6474,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243513151,0.29944,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243514558,0.29944,3342.4,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243514559,1.6474,3342.5,3341.5,4.64994956]
["bitfinex-derivatives","ETHF0:USTF0",1735243514856,0.29949,3341.9,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243515057,4.8933,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243515649,5.19279,3341.8,3341.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735243515962,5.19279,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243516655,1.7106,3341.8,3341.7,43.01694494]
["bitfinex-derivatives","ETHF0:USTF0",1735243516854,3.48215,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243517460,3.1827,3342.3,3341.7,43.46618494]
["bitfinex-derivatives","ETHF0:USTF0",1735243517661,3.1827,3342.3,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243517662,3.48215,3342.3,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243518456,3.1827,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243518662,3.2078,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243518956,7.06082296,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243519459,3.2078,3343.0,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243519657,3.2078,3343.0,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243519862,4.8988,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243520456,4.8988,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243520763,4.8988,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243520963,8.1066,3343.1,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243521162,8.40598,3343.1,3342.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243521362,8.1066,3343.1,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243521566,0.29938,3343.0,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243521864,8.1066,3343.1,3342.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735243522163,0.29939,3342.9,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243522360,8.40598,3343.1,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735243522557,8.1066,3343.1,3342.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735243522860,8.1066,3343.1,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243523256,8.1066,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243524055,8.1066,3343.1,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243524252,8.1066,3343.1,3342.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735243524464,0.29938,3343.0,3342.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735243524961,8.1066,3343.1,3342.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243525659,8.1066,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243528765,1.6006,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243541473,3.3058,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243546677,8.43104494,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243546870,3.50721,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243548573,0.29948,3341.9,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243548779,0.29948,3341.9,3341.4,4.64994956]
["bitfinex-derivatives","ETHF0:USTF0",1735243548780,3.61339,3341.8,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243548970,1.5892,3341.7,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243549377,1.8887,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243549881,1.5892,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243550083,1.8887,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243550776,1.5892,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243551273,1.5892,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243551274,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243551473,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243553887,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243554186,5.0965,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243554486,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243555081,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243555887,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243556682,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243557182,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243557785,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243558375,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243558779,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243558986,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243559585,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243560686,4.797,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243562292,4.797,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243563488,5.87113227,3342.3,3341.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243563796,5.87113227,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243564184,5.87113227,3342.4,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243564987,1.6269,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243575101,0.29944,3342.4,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243575296,0.29943,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243575500,3.2078,3342.7,3342.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243575894,3.50721,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243576095,3.50721,3342.7,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243576096,0.29944,3342.4,3342.3,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735243576296,12.50535534,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243576492,0.29951,3341.7,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243576897,0.29951,3341.7,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735243577296,0.29947,3342.0,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243577497,0.29949,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243577699,1.6156,3342.1,3342.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243577903,5.87113227,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243578297,6.17055227,3342.6,3342.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243578498,6.17055227,3342.6,3342.5,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243578700,5.87113227,3342.6,3342.5,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735243579298,5.00611,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243579699,0.29941,3342.7,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243580905,4.7067,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243581203,5.00611,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243582298,4.7067,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243589205,0.29941,3342.7,3342.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243589410,0.29941,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243589712,3.50722,3342.6,3342.5,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735243590210,3.50722,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243590608,0.29951,3341.6,3341.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243590815,1.549,3341.5,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243591010,5.12823,3341.4,3341.1,4.64994956]
["bitfinex-derivatives","ETHF0:USTF0",1735243591313,4.8287,3341.4,3341.1,4.64994956]
["bitfinex-derivatives","ETHF0:USTF0",1735243591613,0.29954,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243593514,2.21698494,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243593714,0.2996,3340.6,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243594010,0.2996,3340.6,3340.0,7.85774956]
["bitfinex-derivatives","ETHF0:USTF0",1735243594011,3.1653,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243594204,3.1653,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243594907,3.1653,3340.5,3340.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735243595105,3.1653,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243595510,3.1653,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243595710,3.2078,3340.2,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243595912,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243595913,3.2078,3340.2,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243596212,3.46491,3340.5,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243597110,3.46491,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243597111,0.29962,3340.4,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243598314,0.29963,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243598510,3.1653,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243598814,3.2078,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243599610,0.29964,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243599807,3.2078,3340.2,3339.2,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243600011,0.29965,3340.0,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243600211,0.29965,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243600418,1.6666,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243600610,1.6666,3339.9,3339.6,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243600814,1.6666,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243601107,0.29968,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243601612,1.93308,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243601820,0.29972,3339.3,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243602114,1.609,3339.2,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735243602315,1.609,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243602913,3.2078,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243603110,3.2424,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243603310,3.2424,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243603514,3.2424,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243604218,3.2424,3339.7,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243604219,3.54208,3339.7,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243604411,0.29969,3339.6,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243604611,3.54208,3339.7,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243604808,3.2424,3339.7,3339.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243605016,1.6334,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243605513,1.6334,3339.7,3339.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735243605713,1.93308,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243605918,0.29969,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243606219,0.29969,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243606418,1.93308,3339.7,3339.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243606819,0.29969,3339.6,3339.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243607121,0.29969,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243607924,0.2997,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243609315,1.91744494,3339.5,3338.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1735243609519,1.91744494,3339.5,3338.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735243609520,0.29975,3339.0,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243609721,1.92876,3338.9,3338.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735243609924,1.92876,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243610122,1.629,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243610718,1.92875,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243612324,0.29977,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243612520,0.29978,3338.6,3338.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735243612721,0.29978,3338.6,3337.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243612920,3.50757,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243613428,0.29978,3338.6,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243614122,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243614321,3.2078,3338.7,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243614521,3.2078,3338.7,3338.1,41.54956]
["bitfinex-derivatives","ETHF0:USTF0",1735243614729,3.50757,3338.7,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243615230,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243615422,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243615620,3.2078,3338.7,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243615621,0.2998,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243615824,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243616022,3.2078,3338.7,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243616327,0.29981,3338.2,3338.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735243616626,3.50761,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243617126,3.2078,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243618526,0.2998,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735243618720,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243619023,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243619231,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243619632,3.2078,3338.7,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243619633,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243620127,0.29978,3338.6,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243620327,0.29979,3338.5,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735243620831,1.8718,3338.4,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243621331,1.8718,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243621332,0.29981,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243621523,0.29984,3338.0,3337.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735243621721,1.6035,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735243621926,1.6035,3337.9,3337.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735243622731,1.90334,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243623036,0.29986,3337.7,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243623228,0.29985,3337.8,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735243623426,3.2078,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243623628,3.50762,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243624130,0.29984,3337.9,3337.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735243624633,0.29985,3337.8,3337.7,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735243624836,0.29985,3337.8,3337.7,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735243625133,0.29985,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243625430,3.50765,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243626534,0.29986,3337.7,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243626731,0.29986,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243626732,3.2608,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243626929,0.29983,3338.0,3337.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735243627125,0.29983,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243627126,1.5549,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243627434,4.9137,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243627626,6.4686,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243627828,3.2078,3339.1,3337.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243628034,3.2078,3339.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243628035,1.7059,3338.9,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243628536,1.5549,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243628736,1.85464,3339.0,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243628938,1.5549,3339.0,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243629536,1.85464,3339.0,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243629738,1.5549,3339.0,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243629949,1.85464,3339.0,3338.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243630833,1.5549,3339.0,3338.2,2.66698494]
["bitfinex-derivatives","ETHF0:USTF0",1735243631040,1.5549,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243631237,3.2078,3339.6,3338.8,2.66684494]
["bitfinex-derivatives","ETHF0:USTF0",1735243631427,3.2078,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243631627,3.2078,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243631832,3.2078,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243631833,0.29966,3339.9,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243632034,1.91744494,3339.8,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243632229,3.2078,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243632839,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243633230,4.8127,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243633833,0.2997,3339.5,3338.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1735243634031,0.2997,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243634344,4.8127,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243634533,4.8127,3339.6,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735243634737,5.11239,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243635040,4.8127,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243635237,1.8981,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243635437,1.5984,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243635837,1.5984,3339.5,3339.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735243636237,1.8981,3339.5,3339.2,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735243636435,1.5984,3339.5,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243637545,1.5984,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243637935,1.5984,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243638341,1.5518,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243639044,1.5518,3339.7,3339.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243639240,1.5518,3339.7,3339.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735243639439,1.5518,3339.7,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243639440,1.5608,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243639639,1.5608,3339.6,3339.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735243639843,1.5608,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243640042,1.5608,3339.6,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243640043,1.8605,3339.6,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243640342,1.8605,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243640845,1.5608,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243641044,0.2997,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243641246,1.5608,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243641446,0.2997,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243641650,0.2997,3339.5,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243641848,1.86049,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243642045,1.5608,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243642348,1.5608,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243642551,1.5608,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243642752,1.86049,3339.6,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243642950,0.2997,3339.5,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243643347,0.2997,3339.5,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243643548,3.2078,3339.3,3339.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735243643847,3.2078,3339.3,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243644045,3.2678,3339.2,3338.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735243644350,3.2678,3339.2,3338.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1735243644351,0.29975,3339.0,3338.2,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243644551,0.29975,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243644744,3.2678,3339.2,3338.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243644954,0.29974,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243645353,0.29974,3339.0,3338.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243645554,0.29974,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243646564,3.2678,3339.2,3338.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243646868,3.2078,3338.9,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243647167,1.5708,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243647354,0.29979,3338.4,3338.3,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735243647860,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243649059,1.533,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243649259,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243649865,1.533,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243650058,0.29978,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243650261,1.5637,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243656672,1.86348,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243657878,1.5637,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243659367,1.86348,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243659671,3.48498,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243660172,1.5637,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243661366,1.86348,3338.6,3338.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735243661974,0.29979,3338.4,3338.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735243662274,0.29983,3338.1,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243662668,0.29983,3338.1,3338.0,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735243663268,0.29982,3338.3,3338.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735243663669,0.29982,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243663670,7.90528498,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735243663871,4.69748498,3338.4,3338.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735243664776,1.83769,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243664976,1.5379,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243665575,1.83769,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243665975,1.5379,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243666379,6.23538498,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243667173,6.53517498,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243667873,6.53517498,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243668080,6.53517498,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243668081,0.29982,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243668277,3.2078,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243668474,1.84302,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243668778,1.5432,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243669379,1.84301,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243669578,1.5432,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243669780,1.84301,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243669976,1.5432,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243673680,0.29982,3338.1,3338.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735243674181,6.54049498,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243674486,6.24068498,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243675882,4.69748498,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243676481,4.69748498,3338.2,3338.1,2.21726494]
["bitfinex-derivatives","ETHF0:USTF0",1735243677782,6.23538498,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243678379,6.23538498,3338.5,3338.1,2.66699494]
["bitfinex-derivatives","ETHF0:USTF0",1735243678380,6.23538498,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243678577,6.23538498,3338.5,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243678578,0.29982,3338.2,3338.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243678775,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243679691,4.99729498,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243683686,6.59189498,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243685098,1.89441,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243685391,1.5946,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243685894,1.8944,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243688188,7.76553227,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243691194,7.46573227,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243692891,6.30969828,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243694800,3.24069828,3338.3,3338.2,10.42505494]
["bitfinex-derivatives","ETHF0:USTF0",1735243695299,3.24069828,3338.3,3338.2,5.42505494]
["bitfinex-derivatives","ETHF0:USTF0",1735243695493,5.87113227,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735243696094,5.18386227,3338.8,3338.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735243696297,2.93074227,3338.8,3338.7,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735243696697,1.22183227,3338.8,3338.7,46.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735243696899,7.06082296,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243697101,7.06082296,3339.4,3339.3,2.21715494]
["bitfinex-derivatives","ETHF0:USTF0",1735243697795,5.37646296,3339.4,3339.3,48.01715494]
["bitfinex-derivatives","ETHF0:USTF0",1735243697991,4.29199296,3339.4,3339.3,48.01715494]
["bitfinex-derivatives","ETHF0:USTF0",1735243698197,5.83439296,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243698495,4.29199296,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243698705,4.29199296,3340.3,3340.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735243699010,4.29199296,3340.3,3340.2,44.30743]
["bitfinex-derivatives","ETHF0:USTF0",1735243699602,1.5424,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243702099,4.7502,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243702295,0.29963,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243702497,3.2078,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243703904,0.29962,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243704605,0.29962,3340.4,3339.7,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243704900,0.29962,3340.4,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243705297,0.29962,3340.4,3340.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243705500,1.6748,3340.6,3340.2,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243705701,0.29962,3340.4,3340.2,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243705896,1.6748,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243706199,1.9744,3340.6,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243706404,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243707501,0.29961,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243707798,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243708602,1.6748,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243708999,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243709202,0.29961,3340.5,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243709405,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243709702,1.6748,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243710003,0.29962,3340.4,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243710299,0.29961,3340.5,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243711602,1.6748,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243711802,1.9744,3340.6,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243712002,1.6748,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243712206,1.6748,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243712595,1.5424,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243713196,1.5424,3340.7,3340.6,2.21704494]
["bitfinex-derivatives","ETHF0:USTF0",1735243713402,4.7415,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243714306,1.5337,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243715401,1.618,3341.2,3340.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243715600,1.618,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243715997,1.618,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243718902,1.618,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243719404,1.618,3341.2,3341.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735243719901,1.618,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243723306,1.91754,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243723507,1.618,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243725414,1.6172,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243725610,3.1918,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243725806,3.1918,3341.8,3341.7,5.42474494]
["bitfinex-derivatives","ETHF0:USTF0",1735243726008,3.1918,3341.8,3341.7,2.21694494]
["bitfinex-derivatives","ETHF0:USTF0",1735243726207,1.6092,3342.5,3342.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243726607,1.6092,3342.5,3342.4,2.21688494]
["bitfinex-derivatives","ETHF0:USTF0",1735243726913,3.2078,3342.8,3342.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735243727104,0.74836,3343.5,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243727105,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243727307,0.29938,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243727607,0.29939,3343.0,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243728109,0.29939,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243728303,3.2078,3343.2,3342.7,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243728514,0.29937,3343.1,3343.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243728715,0.29937,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243729409,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243729714,0.29938,3343.1,3342.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735243730016,0.29938,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243730210,3.2078,3343.2,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243730407,0.29937,3343.1,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243730609,0.29938,3343.1,3342.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735243730913,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243731107,3.2078,3342.8,3342.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243731312,3.2078,3342.8,3341.7,2.66618494]
["bitfinex-derivatives","ETHF0:USTF0",1735243731613,3.2078,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243731812,5.03361,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243732012,1.82581,3342.7,3342.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735243732313,0.29942,3342.6,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243732612,1.6009,3342.5,3342.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735243733909,1.90033,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243734103,1.6009,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243734313,1.6009,3342.5,3342.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243734314,1.6009,3342.5,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243734514,0.29944,3342.4,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243734710,0.29944,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243735507,0.29944,3342.4,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243735811,0.29944,3342.3,3341.7,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243736008,0.29944,3342.4,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243736209,0.29944,3342.4,3341.7,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243736410,0.29944,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243736703,0.29946,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243736909,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243737409,3.2078,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735243737611,3.50725,3342.2,3342.1,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735243738317,3.50725,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243739918,3.2078,3342.2,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243740214,0.29948,3341.9,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243740409,3.14,3341.8,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243740619,0.2995,3341.7,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735243740814,0.2995,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243741315,0.2995,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243742520,0.2995,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243744718,0.29955,3341.2,3340.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243744922,3.44425,3341.1,3340.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243745217,4.7916,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243745419,5.09115,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243745824,4.7916,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243746025,5.09115,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243746724,5.09115,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243747726,0.2996,3340.6,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243747928,3.50739,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243748127,3.2078,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243748320,0.29958,3340.8,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243748821,3.2078,3340.9,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243749020,0.29959,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243749321,0.74902,3340.6,3339.6,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243749525,3.50744,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243749725,3.1882,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243750331,3.1882,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243750624,3.48784,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243751327,3.48784,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243752230,3.1882,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243752524,3.48784,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243754730,3.1882,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243755036,1.564,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243755734,1.86364,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243755935,1.564,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243757131,1.86364,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243757526,1.564,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243758738,4.7911,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243758931,0.29961,3340.5,3340.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243759537,6.7325,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243760732,0.29964,3340.2,3340.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243760938,0.29964,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243761243,6.4329,3340.6,3340.0,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735243761445,0.29964,3340.2,3340.0,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735243761645,0.29964,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243762444,0.29963,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243762645,6.4329,3340.6,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243762847,0.29962,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243763048,6.4329,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243763346,0.29963,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243763544,0.29963,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243763741,0.29963,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243763742,6.4329,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243763944,6.7325,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243764141,6.4329,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243764649,6.7325,3340.6,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243765045,6.4329,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243765748,0.29964,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243766150,0.29964,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243766352,3.50744,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243766549,3.2078,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243766747,3.50744,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243766950,3.2078,3340.1,3340.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243767352,0.29965,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243767549,3.44505,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243767950,3.1454,3340.0,3339.9,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243768448,0.29964,3340.2,3339.9,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735243768449,3.2078,3341.0,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243768645,1.5013,3340.8,3340.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243768848,0.29959,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243769050,1.5013,3340.8,3340.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735243769251,0.29962,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243769451,3.2078,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243769652,3.2078,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243769851,3.52905,3340.0,3339.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243770043,3.52905,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243770247,3.2294,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243771255,1.5857,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243771655,3.1948,3340.4,3340.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735243771959,3.1948,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243772255,3.49441,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243772661,3.1948,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243772852,3.49441,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243773055,3.49441,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243773254,3.49441,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243773751,3.49441,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243776156,0.29965,3340.0,3339.6,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243776357,0.29965,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243776954,3.50745,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243777349,0.29965,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243777948,3.50745,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243778152,0.29965,3340.0,3339.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243779354,0.29967,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243779956,1.92337,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243780157,1.92337,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243780454,1.92337,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243780860,1.92337,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243781358,1.92337,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243784562,0.2997,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243785057,0.2997,3339.5,3339.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243786258,1.6237,3339.8,3339.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243786259,1.6237,3339.8,3339.4,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243786555,5.84686192,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243787158,5.84686192,3340.0,3339.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735243787761,1.6001,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243787964,1.89973,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243788165,1.6001,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243789059,4.8079,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243790067,1.6001,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243790863,1.5762,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243791863,1.87582,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243792472,1.87582,3340.3,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243792969,1.5762,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243793371,0.29963,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243793567,0.29963,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243794069,1.5762,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243794262,1.5762,3340.3,3339.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735243794464,3.2078,3340.1,3339.4,9.75507898]
["bitfinex-derivatives","ETHF0:USTF0",1735243794766,0.29967,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243794964,1.5006,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243796370,1.80028,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243797971,1.5006,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243798167,1.80028,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243799875,1.5006,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243800172,1.5006,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243800470,0.29969,3339.6,3339.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243800770,4.7084,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243800972,1.5006,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243801572,0.29969,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243801773,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243802872,9.35435192,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243803365,9.05466192,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243803571,5.84686192,3339.6,3339.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735243804069,1.80028,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243804273,1.5006,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243804667,1.80028,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243804869,0.29969,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243805071,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243805468,5.88700658,3339.8,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243805668,5.88700658,3339.8,3339.7,2.21712494]
["bitfinex-derivatives","ETHF0:USTF0",1735243805980,7.0162343,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243806276,7.0162343,3340.2,3340.1,43.01708494]
["bitfinex-derivatives","ETHF0:USTF0",1735243806478,5.7242343,3340.2,3340.1,48.01708494]
["bitfinex-derivatives","ETHF0:USTF0",1735243807174,5.88413015,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243807371,5.88413015,3341.1,3341.0,2.21700494]
["bitfinex-derivatives","ETHF0:USTF0",1735243807772,5.88413015,3341.1,3341.0,43.01700494]
["bitfinex-derivatives","ETHF0:USTF0",1735243808473,0.29952,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243808973,3.2078,3341.6,3341.0,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243809166,3.2078,3341.6,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243809367,0.29955,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243809778,0.29955,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243809984,0.29955,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243810180,1.94165,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243810381,1.94165,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243810673,1.94166,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243811272,1.6421,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243811873,7.39583015,3341.5,3341.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243812074,7.39583015,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243812474,0.29953,3341.4,3341.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243812681,0.29953,3341.4,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243813080,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243813482,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243819781,3.50734,3341.3,3341.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243819989,3.50734,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243820182,0.29957,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243820384,3.2078,3341.3,3340.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243820590,0.29956,3341.1,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243820786,0.29956,3341.1,3340.4,2.66648494]
["bitfinex-derivatives","ETHF0:USTF0",1735243820787,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243821589,3.2078,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243821789,3.2078,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243822584,3.50733,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243823284,3.2078,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243823683,3.50733,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243823883,3.2078,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243824289,3.50733,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243824687,3.2078,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243824996,3.50733,3341.3,3341.2,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735243825289,3.50733,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243826888,0.29956,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243827095,0.29957,3340.9,3340.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243827392,1.5036,3340.9,3340.8,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735243827593,0.29955,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243827994,0.29954,3341.2,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243828290,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243828594,0.29957,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243829090,1.6058,3341.0,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243830794,3.2078,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243831092,0.29951,3341.7,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243831093,3.2379,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243831485,3.2379,3341.7,3341.6,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735243833397,3.2078,3342.2,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243833696,0.29948,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243833896,0.29948,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243834097,0.29948,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243835097,3.2695,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243835294,0.29949,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243835996,0.29949,3341.9,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243836300,1.85098,3342.0,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243836498,1.85098,3342.0,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243836994,0.29948,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243837293,1.5515,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243838196,3.2078,3342.2,3342.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735243838995,0.29943,3342.5,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243839193,4.7621,3342.6,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243839398,0.29944,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243839595,0.29944,3342.4,3341.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243839803,0.29944,3342.4,3342.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735243840503,0.29944,3342.4,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243840798,0.29944,3342.3,3342.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735243840999,0.29947,3342.0,3341.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243841199,3.2078,3342.4,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243841398,0.29947,3342.0,3341.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735243841593,0.29949,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243841800,1.83409,3341.9,3341.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735243844215,0.2995,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243844506,3.3734,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243844698,3.0739,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243844895,3.37339,3341.8,3341.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735243845508,0.2995,3341.7,3341.6,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735243845707,3.0739,3341.8,3340.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243846011,3.2078,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243846303,0.29957,3341.0,3340.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243846703,0.29957,3341.0,3340.9,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243847105,0.29957,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243848221,0.29957,3341.0,3340.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735243849123,0.29957,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243849319,4.99906,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243849526,4.99906,3341.1,3340.9,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243849714,0.29956,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243850114,0.29956,3341.0,3340.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735243850417,0.29956,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243851119,0.29959,3340.7,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243851620,3.50738,3340.8,3340.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243852322,0.29959,3340.7,3340.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243852517,3.50738,3340.8,3340.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243852819,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243853227,3.2078,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243853424,0.29959,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243854519,0.29959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243854723,0.29959,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243856420,3.2078,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243859034,1.5451,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243859323,5.88413015,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243859525,5.88413015,3341.5,3341.4,2.21697494]
["bitfinex-derivatives","ETHF0:USTF0",1735243860130,1.573,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243860326,1.87249,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243860530,1.573,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243861836,0.29951,3341.7,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243862133,0.29951,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243862328,0.29951,3341.6,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243862528,0.2995,3341.7,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243864029,0.2995,3341.7,3341.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243864832,1.87249,3341.8,3341.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243865032,1.573,3341.8,3341.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735243865231,0.2995,3341.7,3341.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735243866636,3.2078,3341.7,3341.1,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243866935,0.29951,3341.6,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243867728,3.5073,3341.7,3341.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735243867928,3.2078,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243868332,3.2078,3341.7,3341.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243868333,0.29954,3341.2,3341.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243868529,1.5214,3341.1,3340.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243868730,1.5214,3341.1,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243868933,1.5214,3341.1,3341.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735243869234,1.82095,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243870034,1.82095,3341.1,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243870035,0.29964,3340.2,3340.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243870235,0.74891,3341.0,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243870236,3.2078,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243870438,3.50742,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243870737,6.47822,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243871039,6.1786,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243871742,3.50739,3340.7,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243871945,3.50739,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243872134,3.50739,3340.7,3340.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243872634,3.50739,3340.7,3340.2,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243872831,3.2078,3340.7,3340.2,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243873035,3.5074,3340.7,3340.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735243873243,0.29962,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243873441,0.29967,3339.9,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243873642,3.2078,3340.3,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243873643,1.78717,3339.8,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243873836,1.4875,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243874739,3.0687,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243875639,3.2078,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243875844,3.50742,3340.3,3340.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243876030,3.2078,3340.3,3339.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243876234,0.29964,3340.2,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243876636,0.29965,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243877540,1.89125,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243877739,0.29966,3339.9,3339.7,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735243877940,1.5221,3339.8,3339.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735243878440,1.5916,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243878643,1.5916,3340.1,3340.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735243879331,1.5916,3340.1,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243879537,0.29966,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243879737,1.89125,3340.1,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243880237,1.5916,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243880644,1.89125,3340.1,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243880840,0.29965,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243881042,1.76525,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243881542,1.4656,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243882135,1.4656,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243882136,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243882335,1.4656,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243882740,9.09193015,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243882941,10.62263015,3340.8,3340.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243883445,5.88413015,3340.8,3340.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243883845,3.50733,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243884035,0.29954,3341.3,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243884237,0.29954,3341.3,3341.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735243884745,3.2078,3341.4,3341.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243885245,3.0696,3341.5,3341.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735243886137,3.0696,3341.5,3341.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243886340,0.29956,3341.1,3340.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735243886535,0.29956,3341.0,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243886735,3.2078,3341.1,3340.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243886934,0.29955,3341.2,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243887439,0.29955,3341.2,3340.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243887646,1.79764,3341.3,3341.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735243887944,0.29955,3341.2,3341.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735243888336,3.2078,3341.1,3340.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243888534,0.29958,3340.9,3340.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735243888847,3.2078,3341.1,3340.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243889047,1.83779,3340.8,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243889241,1.5422,3340.7,3340.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735243891145,1.5422,3340.7,3340.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735243892041,1.5422,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243892546,1.84179,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243892747,1.5422,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243895544,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243896553,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243896748,5.04959,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243897053,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243898649,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243898951,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243901054,1.5422,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243901455,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243902253,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243902751,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243903845,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243905055,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243905255,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243907445,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243908655,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243908955,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243909351,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243910053,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243910855,5.04959,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243911049,4.75,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243911245,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243912658,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243912954,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243913255,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243913449,4.75,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243913656,5.04959,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243913856,6.345,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243914556,6.64459,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243915754,3.43679,3340.7,3340.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735243917459,3.43679,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243919147,4.90469,3340.7,3340.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735243923462,4.6051,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243923761,3.50741,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243923961,3.50741,3340.4,3340.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735243924159,3.50741,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243924462,0.29963,3340.2,3340.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735243924962,0.29963,3340.2,3340.1,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735243925558,0.29963,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243926358,6.18376015,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243927264,0.74912,3340.1,3339.2,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735243927461,3.2078,3339.6,3339.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243927764,4.7271,3340.0,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243927965,5.02675,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243928665,10.91088015,3340.0,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243928962,10.91088015,3340.0,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243928963,10.61123015,3340.0,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243929260,0.29966,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243929462,6.18379015,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243929660,5.88413015,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243930263,6.18379015,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243930465,5.88413015,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243930661,4.7271,3340.0,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243930866,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243931165,0.29966,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243931365,0.29966,3339.9,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243931664,0.29966,3339.9,3339.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243932059,0.29966,3339.9,3339.5,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243932362,0.29966,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243932562,0.29967,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243933162,10.61123015,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243933367,3.50749,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243933667,0.29972,3339.3,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243933869,3.126,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243934167,3.42572,3339.2,3339.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735243934666,1.5384,3339.2,3339.1,43.01717494]
["bitfinex-derivatives","ETHF0:USTF0",1735243935366,1.5281,3339.5,3339.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735243935561,1.5384,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243935762,9.09193015,3340.0,3339.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243936056,9.39159015,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243936766,5.88413015,3340.0,3339.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243937170,8.92263015,3340.3,3340.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735243937468,8.92263015,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243937861,9.22225015,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243938259,8.92263015,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243938466,3.0385,3340.3,3340.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735243938965,3.33812,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243941262,3.33812,3340.3,3339.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243941462,0.29967,3339.8,3339.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243941659,0.29967,3339.8,3339.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243942673,6.63322015,3340.2,3339.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243942866,1.5316,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243943371,1.83128,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243945372,1.5316,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243945874,1.83128,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243946369,1.5316,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243948769,3.0484,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243949072,3.34808,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243949273,3.0484,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243949766,3.34808,3339.7,3339.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735243950371,3.34808,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243951974,3.0484,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243952473,3.34808,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243953373,3.0484,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243953578,3.34808,3339.7,3339.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735243955576,0.29967,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243955767,4.88167,3339.9,3339.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735243957366,4.88167,3339.9,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243957367,0.29968,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243957573,0.29967,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243958884,3.50747,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243959772,3.2078,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243960180,3.50747,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243960781,0.29967,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243961582,3.50747,3339.8,3339.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735243962176,0.29968,3339.7,3339.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735243962783,3.2078,3339.8,3338.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735243962784,0.2997,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735243963181,3.5075,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735243964377,3.2078,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735243964881,4.7573,3339.4,3339.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735243965178,4.7573,3339.4,3339.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243965384,0.29972,3339.3,3339.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735243965582,0.29974,3339.0,3338.9,2.21718494]
["bitfinex-derivatives","ETHF0:USTF0",1735243965882,0.29973,3339.1,3339.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735243966482,0.29975,3339.0,3338.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735243966683,3.2078,3339.0,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243966984,0.29977,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243967582,3.2078,3339.0,3338.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243967776,0.29979,3338.5,3338.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243968578,0.29979,3338.5,3338.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735243968982,0.29979,3338.5,3338.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243969285,6.2574,3338.6,3338.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243969484,0.29981,3338.3,3338.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243969684,0.29981,3338.3,3338.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735243970784,0.29985,3337.9,3337.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735243970981,3.31196,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243971181,0.29987,3337.6,3337.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243971387,0.29987,3337.6,3337.4,2.21732494]
["bitfinex-derivatives","ETHF0:USTF0",1735243971581,0.29987,3337.6,3337.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243971782,0.29988,3337.5,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243971985,0.29988,3337.5,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735243972686,0.29987,3337.6,3337.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735243972889,0.29986,3337.7,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243973084,0.29986,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735243973278,6.51976,3337.8,3337.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735243973480,9.09193015,3338.2,3338.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735243973988,9.09193015,3338.2,3337.5,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735243974185,1.5593,3338.1,3337.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243974388,0.29987,3337.6,3337.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243974587,0.29987,3337.6,3337.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243974789,0.29987,3337.6,3337.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735243975090,0.29989,3337.4,3337.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735243975491,0.29989,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243975689,0.29989,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735243975996,0.29989,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243976292,3.50768,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243976489,3.50768,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243977290,3.50768,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243977589,3.2078,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243977785,3.50768,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243977991,5.06948,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243979287,5.06948,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243979791,4.7696,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243980695,4.7696,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243980995,5.06948,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243981795,4.7696,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243983294,4.7696,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243983494,5.06948,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243983696,5.12006968,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243984490,5.12006968,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243985194,5.12006968,3337.4,3337.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735243985992,5.12006968,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243986190,0.29993,3337.0,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735243986393,0.29993,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735243986394,4.82018968,3337.4,3336.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243986692,4.7696,3337.4,3337.3,0.24930032]
["bitfinex-derivatives","ETHF0:USTF0",1735243986895,5.06948,3337.4,3337.3,0.24930032]
["bitfinex-derivatives","ETHF0:USTF0",1735243987090,6.59448,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243987296,6.59448,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243988193,6.59448,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243988395,6.59448,3337.4,3337.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735243988897,6.59448,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243989098,6.59448,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243989298,6.2946,3337.4,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243989501,0.29989,3337.3,3337.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735243990290,0.29994,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243990487,3.2078,3337.0,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243990695,3.50772,3337.0,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243990888,1.5069,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243991296,1.80683,3336.9,3336.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735243991593,1.5069,3336.9,3336.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735243991795,1.4373,3336.8,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735243992299,0.29995,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735243993801,0.29995,3336.7,3336.6,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735243994300,1.4373,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735243994490,1.4373,3336.8,3336.7,2.21739494]
["bitfinex-derivatives","ETHF0:USTF0",1735243994695,1.73724,3336.8,3336.7,2.21739494]
["bitfinex-derivatives","ETHF0:USTF0",1735243994901,0.29995,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244001503,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735244002004,0.29997,3336.5,3336.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735244002202,3.2078,3336.6,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735244002507,2.9288,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244002709,3.22874,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244004604,2.9288,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244004805,1.4373,3336.8,3336.7,2.21739494]
["bitfinex-derivatives","ETHF0:USTF0",1735244005101,1.4373,3336.8,3336.4,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244005304,1.493,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244005608,1.79295,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244006010,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735244006509,0.29997,3336.5,3336.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735244006704,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735244006905,4.7008,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244007205,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735244008207,4.7008,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244008403,0.29996,3336.6,3336.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735244008610,3.2078,3337.1,3336.4,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244008818,0.29992,3337.0,3336.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735244009909,3.2078,3337.1,3336.7,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244009910,0.29994,3336.9,3336.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735244010110,0.29995,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735244010309,1.78455,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735244010704,1.4846,3336.8,3336.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735244010904,0.29995,3336.7,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735244011108,1.78454,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244013609,1.4846,3336.8,3336.4,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244014113,1.78454,3336.8,3336.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244015412,1.4846,3336.8,3336.4,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244015612,0.29995,3336.7,3336.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735244016303,3.2078,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244016508,3.2078,3336.7,3335.8,2.66750494]
["bitfinex-derivatives","ETHF0:USTF0",1735244016713,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735244017113,3.34428,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735244017308,0.3,3336.2,3336.1,2.21744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244017609,1.76169,3336.3,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244017817,0.29999,3336.2,3336.1,2.21743494]
["bitfinex-derivatives","ETHF0:USTF0",1735244018006,1.76169,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735244018211,4.67768197,3336.5,3336.1,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244018417,4.67768197,3336.5,3336.4,2.21741494]
["bitfinex-derivatives","ETHF0:USTF0",1735244019015,4.97765197,3336.5,3336.4,2.21741494]
["bitfinex-derivatives","ETHF0:USTF0",1735244019211,7.37993015,3336.7,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244019212,3.0443,3336.7,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244019420,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735244019914,3.0443,3336.7,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244020112,0.29997,3336.5,3336.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735244020313,5.88413015,3336.6,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244020615,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735244021513,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735244021713,0.29998,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735244021920,8.22158204,3336.4,3336.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735244022216,0.29999,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735244022614,1.4678,3336.3,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244023021,0.29999,3336.2,3336.1,2.21744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244023821,6.18160204,3336.3,3336.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244024020,6.48159204,3336.3,3336.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735244024416,0.3,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244024719,6.18160204,3336.3,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735244024918,3.2078,3335.9,3335.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244025122,1.4678,3335.8,3335.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735244025317,0.30005,3335.5,3335.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244025717,0.30006,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735244026022,3.30736,3335.4,3335.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735244026321,0.30007,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735244026522,0.30009,3335.1,3334.9,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244026717,3.2078,3335.0,3334.9,4.92993404]
["bitfinex-derivatives","ETHF0:USTF0",1735244027119,3.2078,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735244027719,3.5079,3335.0,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735244028514,3.2078,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244028817,0.30012,3334.9,3334.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735244029012,0.30016,3334.4,3334.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735244029212,0.30015,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244029514,1.5734,3334.3,3334.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735244030817,3.2078,3334.6,3334.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735244031119,3.2078,3334.6,3334.5,2.21758494]
["bitfinex-derivatives","ETHF0:USTF0",1735244031315,3.2078,3334.6,3334.5,43.01758494]
["bitfinex-derivatives","ETHF0:USTF0",1735244032221,0.3002,3333.9,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735244032514,7.6929,3333.8,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244033223,7.99311,3333.8,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244034223,0.30022,3333.7,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735244034423,7.6929,3333.8,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735244034624,0.30023,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735244035913,7.6929,3333.8,3333.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244036122,0.30023,3333.6,3333.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735244036321,0.30024,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735244037319,0.30026,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244037518,1.5209,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244041830,4.6903,3333.8,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244042132,0.30023,3333.6,3333.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244042722,1.4854,3333.7,3333.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244042922,0.30025,3333.4,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735244043121,0.30024,3333.5,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735244043323,1.4854,3333.7,3333.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735244043526,0.30026,3333.3,3333.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735244043720,1.5556,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735244044230,3.1075,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735244046040,3.40776,3333.2,3333.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735244046223,3.40776,3333.2,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244046224,0.30027,3333.1,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244046424,1.74207,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244049028,1.74207,3333.1,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735244049029,1.4418,3333.1,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735244049435,1.74207,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244050835,1.4418,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244051027,1.74207,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244051328,4.94987,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244052334,4.6496,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244052635,1.4418,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244053627,1.74207,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244055234,4.94987,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244056131,0.30028,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735244057335,0.30028,3333.0,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244058236,4.6496,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244058441,4.94988,3333.1,3333.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244058938,4.6496,3333.1,3332.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244059239,0.3003,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244065141,4.6496,3333.1,3332.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244065344,0.30031,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244065743,0.3003,3332.9,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735244066540,0.29733853,3332.9,3332.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735244067334,4.6496,3333.1,3332.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244067533,0.30031,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244067939,0.30032,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244068845,3.19002,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244070246,0.30034,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244070447,1.79514,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244070745,0.30034,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244071744,0.30034,3332.4,3331.9,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1735244071745,1.79513,3332.5,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244075146,0.30038,3332.0,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735244075451,3.1277,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735244076152,3.42808,3331.9,3331.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735244076752,0.3004,3331.8,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735244077050,0.3004,3331.7,3331.6,4.93023404]
["bitfinex-derivatives","ETHF0:USTF0",1735244077250,0.3004,3331.7,3331.6,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244077446,6.3355,3331.9,3331.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244077648,0.30042,3331.6,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244078249,6.3355,3331.9,3331.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244078450,1.74412,3331.5,3331.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244078752,4.95192,3331.5,3331.4,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244079153,0.30043,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244079754,0.30046,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244079954,3.50826,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244080858,3.2078,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244082555,3.50825,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244082954,3.2078,3331.1,3330.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244083155,3.50826,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244083343,3.2078,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244083550,0.30048,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244083759,0.30048,3330.9,3330.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244084053,0.30048,3330.9,3330.3,2.66874494]
["bitfinex-derivatives","ETHF0:USTF0",1735244084054,0.30048,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244085161,3.2078,3331.1,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244085345,0.30048,3330.8,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244085653,0.30048,3330.8,3330.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735244086653,0.30047,3330.9,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244088158,0.30049,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244088761,0.30054,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735244088961,0.30055,3330.0,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735244089256,0.30057,3329.9,3329.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735244089461,2.9185,3330.0,3329.7,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244089758,7.90530784,3329.8,3329.7,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244090147,0.30057,3329.8,3329.7,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244090351,7.897845,3329.8,3329.7,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244091159,0.30057,3329.8,3329.7,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244091658,3.21905,3330.0,3329.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735244092251,3.21905,3330.0,3329.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735244092451,3.21905,3330.0,3329.9,41.25025791]
["bitfinex-derivatives","ETHF0:USTF0",1735244093959,3.21905,3330.0,3329.9,40.94969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244094259,3.21905,3330.0,3329.9,41.25025791]
["bitfinex-derivatives","ETHF0:USTF0",1735244095662,3.21905,3330.0,3329.9,0.45025791]
["bitfinex-derivatives","ETHF0:USTF0",1735244096052,3.21905,3330.0,3329.9,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244098259,4.74755,3330.0,3329.9,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244099058,4.447,3330.0,3329.9,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244099253,3.2078,3330.9,3329.9,2.06714285]
["bitfinex-derivatives","ETHF0:USTF0",1735244099459,3.072,3331.1,3330.6,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244099652,1.5172,3331.1,3331.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244099856,1.5172,3331.1,3331.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735244100556,1.5172,3331.1,3331.0,41.25015791]
["bitfinex-derivatives","ETHF0:USTF0",1735244100755,3.50208833,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244100956,4.71380204,3331.4,3331.0,40.94969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244100957,0.30043,3331.4,3331.0,40.94969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244101153,0.30045,3331.1,3331.0,40.94969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244101348,0.30045,3331.1,3331.0,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244102762,1.84195,3331.1,3331.0,0.14969791]
["bitfinex-derivatives","ETHF0:USTF0",1735244102959,1.91744494,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244103155,3.2078,3330.5,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735244103355,0.30055,3330.0,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735244103563,0.30055,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244103764,0.30054,3330.1,3329.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735244103966,0.30052,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244104160,1.5342,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244104468,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735244105457,1.83472,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735244106660,0.30053,3330.3,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735244107759,1.5342,3330.4,3329.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244108066,0.30055,3330.0,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735244108470,1.481,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735244109666,1.78156,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735244109970,1.481,3329.9,3329.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735244110372,3.2078,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735244110761,1.481,3330.4,3329.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244110968,1.78152,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735244111466,0.30052,3330.3,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735244111865,1.78152,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244112171,1.78152,3330.4,3330.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735244112866,1.481,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735244113068,3.50208833,3331.2,3330.1,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244113368,3.50208833,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244114070,3.50208833,3331.2,3331.1,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735244114566,0.30039,3331.8,3331.2,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1735244114765,0.30039,3331.8,3331.2,2.66855494]
["bitfinex-derivatives","ETHF0:USTF0",1735244114967,0.3004,3331.7,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244115259,0.3004,3331.7,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735244115464,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244115661,6.2096,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244116164,6.2096,3331.9,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244116367,6.2096,3331.9,3331.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735244116566,0.30039,3331.8,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735244116770,0.30039,3331.8,3331.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735244117369,6.2096,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244117370,0.3004,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244117672,0.30042,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244117876,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244118067,1.5192,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244118268,1.81964,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244118469,1.5192,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244120677,3.2078,3331.5,3331.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735244121977,1.4789,3331.7,3331.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244122175,1.4789,3331.7,3331.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244122669,1.4789,3331.7,3331.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735244123372,3.50208833,3331.8,3331.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244123574,3.50208833,3331.8,3331.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735244123873,2.68605043,3331.8,3331.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735244124179,1.00310043,3331.8,3331.7,49.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735244124474,4.3e-07,3331.8,3331.7,49.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735244124676,12.95120669,3332.8,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244124677,4.3e-07,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244124871,4.3e-07,3332.4,3332.3,5.42558494]
["bitfinex-derivatives","ETHF0:USTF0",1735244125374,2.27191223,3332.6,3332.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244125563,2.27191223,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244125768,2.57223223,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244125975,0.3003,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244126167,3.2078,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244127074,3.50809,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244127472,3.2078,3332.9,3332.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244127673,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735244127873,3.2078,3332.9,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735244128074,0.3003,3332.8,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735244128775,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735244129773,0.30033,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244129979,3.2078,3332.5,3332.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244130481,3.2078,3332.5,3331.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244130777,0.30032,3332.6,3332.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735244130980,3.50809,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244131177,0.3003,3332.8,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244131379,0.3003,3332.8,3332.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735244131575,0.3003,3332.8,3332.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244131576,3.2078,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244131979,3.2078,3332.9,3332.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244132383,3.2078,3332.9,3332.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735244132584,3.50809,3332.9,3332.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735244132986,3.2078,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244133186,3.2078,3332.9,3332.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244133383,3.50809,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244134083,3.2078,3332.9,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244134285,3.50813,3332.5,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244134485,2.9342,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244136784,3.2078,3332.9,3332.3,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244136993,3.2078,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244137197,10.55406099,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244137486,10.85435099,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244139292,10.85435099,3332.9,3332.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244139498,10.85435099,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244140987,10.55406099,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244141189,3.2078,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244142591,3.50809,3332.9,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735244143399,1.5578,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735244143595,4.7618,3334.0,3332.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244143902,4.72012,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244144108,4.4199,3333.7,3333.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735244145692,1.0508,3333.6,3332.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735244145993,3.2078,3333.0,3332.1,6.54727898]
["bitfinex-derivatives","ETHF0:USTF0",1735244146198,3.2078,3332.6,3332.1,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244146393,0.30034,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244146596,0.30034,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244146799,0.30033,3332.4,3332.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735244146993,0.30034,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244147194,0.30034,3332.4,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244147696,0.30034,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244148097,0.30035,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244148400,1.4226,3332.2,3332.1,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735244148695,1.4226,3332.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244148696,13.99061922,3332.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244148898,3.50824,3331.3,3331.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244149093,0.30047,3330.9,3330.6,4.93032404]
["bitfinex-derivatives","ETHF0:USTF0",1735244149397,0.30048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244149605,3.50828,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244150299,3.2078,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735244150494,0.30049,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735244150703,3.2078,3330.8,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735244150898,0.30049,3330.7,3330.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735244151397,0.30049,3330.7,3329.9,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244151591,0.30049,3330.7,3330.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735244151900,3.2078,3330.8,3330.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735244152099,0.30045,3331.1,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244152295,0.30045,3331.1,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244152496,7.6102,3331.2,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244152695,0.30045,3331.1,3330.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735244152992,7.6102,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244153193,7.6102,3331.2,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244153593,3.2078,3332.1,3332.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735244153799,1.82055,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735244154396,1.82055,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244154605,1.5202,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244154798,1.5202,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244155198,1.5202,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244155399,1.82055,3332.3,3332.0,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735244156901,1.82055,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244157102,1.82055,3332.3,3332.0,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735244158003,1.82054,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735244158204,1.82054,3332.3,3332.0,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735244159205,1.5202,3332.3,3332.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735244159502,1.5202,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735244159906,1.5202,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244160101,0.30038,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244160304,0.30041,3331.6,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735244160504,5.12524494,3332.1,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244160711,0.30041,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244160904,0.30042,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244161611,3.50822,3331.5,3330.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1735244161807,1.5617,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244162010,1.5617,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244162601,1.86212,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244163005,9.05166748,3331.4,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244163204,3.2078,3331.0,3330.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735244163505,3.50826,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244167510,3.2078,3331.0,3330.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735244168010,4.7695,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735244168207,1.86213,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244168408,0.30044,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244169307,1.5617,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244169610,1.5617,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735244169817,4.7695,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244170019,5.06993,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244171818,5.06993,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244172317,5.06993,3331.4,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244174016,0.30043,3331.3,3331.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735244176513,0.30043,3331.3,3331.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735244177216,0.30043,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244177415,0.30047,3330.9,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244177610,3.2078,3331.0,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244177809,0.30048,3330.8,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735244178005,0.30048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244178519,0.30048,3330.8,3330.7,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735244179109,0.30048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244179308,0.30048,3330.8,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735244179309,0.75126,3330.6,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735244179513,0.30056,3329.9,3329.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735244179713,0.30056,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244180016,0.30057,3329.8,3329.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735244180221,3.2078,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244180421,0.30057,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244181213,0.30057,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244181421,3.2078,3330.0,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735244181422,0.3006,3329.5,3329.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735244181812,0.3006,3329.5,3329.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735244182213,0.3006,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244183708,0.3006,3329.5,3328.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735244183709,0.30064,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735244183912,3.50843,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735244184113,3.50843,3329.1,3329.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735244184723,3.50843,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735244185422,3.2078,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735244185609,3.2078,3329.1,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244185813,3.50843,3329.1,3329.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735244186014,0.30067,3328.8,3328.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735244186316,0.30067,3328.7,3328.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735244186522,0.30067,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244187121,0.30067,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244187122,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244187318,0.30069,3328.5,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244187517,0.30069,3328.5,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244187921,1.87678,3328.6,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244188122,1.87678,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244188524,1.5761,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244189531,1.87678,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244190024,1.87678,3328.6,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244190025,3.1233,3328.6,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244190217,3.1233,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244190921,3.1233,3328.6,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244191128,3.1233,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244193026,3.1233,3328.6,3328.4,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244193224,3.1233,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244193422,3.1233,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244193626,3.1233,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244194030,3.1233,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244195525,3.1233,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244195526,3.1233,3328.6,3327.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735244195728,3.2078,3328.3,3327.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1735244195930,3.2078,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735244196128,3.2078,3328.3,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244196328,3.50851,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244196535,3.2078,3328.3,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244196830,3.2078,3328.3,3328.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735244197030,3.1233,3328.6,3328.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244197233,3.1233,3328.6,3328.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244197934,3.1233,3328.6,3328.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735244199835,3.1233,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244199836,3.42398,3328.6,3328.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735244200032,10.64587147,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244200330,10.64587147,3328.6,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244200331,3.2078,3328.3,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244200627,1.5368,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244200833,1.83751,3328.2,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735244201034,1.83751,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244201235,1.5368,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244201433,1.83751,3328.2,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244201734,0.30072,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244201926,1.83752,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244202727,0.30073,3328.1,3328.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735244202933,1.83752,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244203133,1.5368,3328.2,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244203537,1.83752,3328.2,3328.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735244203735,7.40860231,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244204037,3.2078,3327.8,3327.6,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735244204233,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244204234,1.5294,3327.7,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735244204430,3.5086,3327.3,3327.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735244204631,1.5903,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244204935,0.30083,3327.0,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244205131,1.87613,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244205332,3.41843,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244205533,3.41843,3326.9,3326.8,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735244205740,3.41843,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244206237,3.1176,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244206437,3.41843,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244206734,3.41843,3326.9,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244206735,6.3254,3326.9,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244206937,6.62623,3326.9,3326.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735244207136,6.62623,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244207137,1.5753,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244213244,1.57200947,3326.9,3326.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735244215441,1.57200947,3326.9,3326.4,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735244215442,1.57200947,3326.9,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244215744,0.30085,3326.7,3326.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735244215945,0.30086,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735244216247,0.30086,3326.6,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244216444,0.30086,3326.6,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735244216639,11.16964799,3326.7,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735244216840,10.86879799,3326.7,3326.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735244217034,10.86879799,3326.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244217035,4.22559494,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244217239,0.30091,3326.1,3325.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735244217436,3.011,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244217638,0.30094,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244217941,0.30094,3325.7,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244217942,0.30098,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244218133,3.50878,3325.3,3324.6,4.62983404]
["bitfinex-derivatives","ETHF0:USTF0",1735244218335,3.50878,3325.3,3325.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244218336,3.2078,3325.3,3325.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244218638,0.30099,3325.2,3325.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244218839,3.2078,3325.3,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244219044,0.301,3325.1,3324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244219343,3.50878,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244219746,3.50878,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244219946,3.2078,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244220141,3.2078,3325.3,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244220339,0.30099,3325.2,3325.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244220539,3.2078,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244220744,3.50878,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244221245,3.50878,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244221448,3.50878,3325.3,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244221751,0.30099,3325.2,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244222245,3.2078,3325.3,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244222441,3.2078,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244222843,3.2078,3325.7,3325.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735244223250,3.2078,3325.7,3325.6,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244225249,3.2078,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244225642,3.2078,3325.7,3325.6,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244226150,3.50874,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244226451,3.50874,3325.7,3325.6,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244226640,0.30095,3325.6,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244226850,5.12524494,3325.7,3325.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244227054,0.30097,3325.4,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244227347,0.30097,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244227544,0.30099,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244227751,0.30099,3325.2,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244227949,2.9932,3325.1,3325.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244228348,0.30101,3325.0,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244228540,0.30101,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244228844,3.50881,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244229049,3.2078,3325.0,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244229242,3.2078,3325.0,3323.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244229444,4.91064494,3325.1,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244229445,3.50884,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244229753,3.2078,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244230049,3.50884,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244230247,3.50884,3324.6,3323.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244230452,3.50884,3324.6,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244230453,0.30105,3324.5,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244230851,3.2078,3324.6,3323.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735244231151,3.50886,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244231452,3.50886,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244231653,3.50886,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244231953,3.50886,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244232448,3.50886,3324.4,3323.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735244232449,3.2078,3324.4,3323.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735244232751,3.50886,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244233053,3.2078,3324.4,3323.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735244233250,3.50886,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244233549,3.2078,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244233755,3.2078,3324.4,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244236160,3.2078,3324.4,3324.3,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735244237158,3.2078,3324.4,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244237159,0.30107,3324.3,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244237353,1.4716,3324.2,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244237663,1.4716,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244238356,1.77268,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244238557,1.4716,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244238957,1.77268,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244239364,1.4716,3324.2,3324.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244240661,1.4716,3324.2,3323.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735244240856,3.2078,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244241462,3.2078,3323.9,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244241657,3.2078,3323.9,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244241860,0.30113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244242665,0.30113,3323.6,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244243363,3.2078,3323.9,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244243564,0.30112,3323.8,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244243762,0.30113,3323.7,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244243957,0.30113,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244244159,0.30113,3323.7,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244244864,0.30113,3323.7,3323.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244245961,0.30111,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244246260,3.2078,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244246964,3.2078,3323.9,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244247265,3.2078,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244247462,3.50893,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244247662,3.2078,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244248066,3.50893,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244248561,3.2078,3323.6,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244249067,3.50894,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244249974,3.2078,3323.6,3323.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244250369,3.2078,3324.0,3323.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735244250570,3.2078,3324.0,3323.9,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735244250763,3.50889,3324.0,3323.9,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735244250974,3.2078,3324.0,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735244251270,3.41469,3324.1,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244251466,3.1136,3324.1,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244251663,3.2078,3324.0,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244252060,0.30112,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244252265,0.30115,3323.4,3323.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244252664,3.2078,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244252864,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244253273,1.84864,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244253575,1.84864,3323.5,3323.3,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735244253760,1.5475,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244253966,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244254270,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735244254574,0.30115,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735244254774,0.30115,3323.4,3323.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244255271,3.30815,3323.5,3323.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244255471,0.30115,3323.4,3323.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244255869,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244256068,3.30814,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244257173,3.007,3323.5,3323.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244258073,3.007,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244258277,0.30115,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244260574,0.30115,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244260575,7.68424077,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244260773,0.30122,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735244261179,0.30122,3322.7,3322.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735244261375,3.2078,3322.9,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244261576,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244262276,3.2078,3322.9,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244262578,3.509,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244263177,3.2078,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244263380,3.026,3323.3,3322.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244263381,6.2338,3323.3,3322.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244263572,0.30119,3323.0,3322.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735244264881,0.3012,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244266980,3.509,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244267978,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244268181,0.30121,3322.7,3322.6,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735244269384,0.30121,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244269681,0.30121,3322.7,3322.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735244269980,0.30121,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244270476,0.30124,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244270682,0.30126,3322.3,3322.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735244270884,0.30126,3322.3,3322.2,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735244272183,0.30124,3322.4,3322.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244272986,3.2078,3322.5,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244275183,0.30118,3323.1,3322.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244275492,1.83687,3323.2,3323.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244275685,4.69238919,3323.3,3322.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735244275885,5.88413015,3323.4,3323.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735244276085,4.45450015,3323.4,3323.3,49.30896]
["bitfinex-derivatives","ETHF0:USTF0",1735244276384,1.16765015,3323.4,3323.3,49.30896]
["bitfinex-derivatives","ETHF0:USTF0",1735244276685,7.03674672,3323.8,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244276880,5.36540672,3323.8,3323.7,5.42636494]
["bitfinex-derivatives","ETHF0:USTF0",1735244277087,5.36540672,3323.8,3323.7,10.42636494]
["bitfinex-derivatives","ETHF0:USTF0",1735244277289,4.72159785,3324.6,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244277788,4.72159785,3324.6,3324.2,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735244278086,3.2078,3324.8,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244278290,0.30106,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244278489,0.30104,3324.6,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244278794,3.2078,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244279185,3.50882,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244279386,3.50882,3324.8,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244279689,3.50882,3324.8,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244279690,0.30104,3324.6,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244279889,0.30104,3324.6,3324.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244280191,3.2078,3324.8,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244280393,0.30103,3324.7,3324.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244280585,3.2078,3324.8,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244280779,3.50886,3324.4,3323.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735244281088,0.30107,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244281288,3.2078,3324.4,3323.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244281489,0.30107,3324.3,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244281688,0.30107,3324.3,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244281888,0.30108,3324.2,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244282084,0.30108,3324.2,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244282284,0.30108,3324.2,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244283182,3.2078,3324.4,3323.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244283382,3.2078,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244283582,3.2078,3324.4,3323.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244283784,3.2078,3324.4,3324.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244283980,3.2078,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244284392,11.58815624,3324.8,3323.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244284589,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244284789,0.30106,3324.4,3324.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244284985,3.2078,3324.8,3323.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244285292,3.2078,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244285490,1.5357,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244285693,1.83672,3324.9,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244285891,0.30102,3324.8,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244286192,3.2078,3324.8,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244286395,0.30106,3324.4,3324.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244286597,0.30103,3324.7,3324.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244287789,3.2078,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244287994,1.5357,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244288999,1.5337,3325.4,3324.7,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244289195,1.5337,3325.4,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244289395,1.80156,3325.5,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244289592,1.5006,3325.5,3325.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244289794,1.80156,3325.5,3325.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244289996,1.80156,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244291093,1.5006,3325.5,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244291299,3.50881,3325.0,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244291497,3.50881,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244291698,3.2078,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244291996,0.30102,3324.9,3324.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244292298,1.4923,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244292998,1.79332,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244293199,1.4923,3324.8,3324.7,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735244293402,1.4923,3324.8,3324.7,43.01847494]
["bitfinex-derivatives","ETHF0:USTF0",1735244293698,1.5931,3325.3,3324.7,43.47002494]
["bitfinex-derivatives","ETHF0:USTF0",1735244293896,1.89408,3325.3,3325.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244294690,0.301,3325.1,3324.7,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244294889,1.5931,3325.3,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244294890,0.30102,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244295097,0.30102,3324.9,3324.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244295098,0.30102,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244295295,4.7268,3325.0,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244295501,0.30102,3324.9,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244295800,5.02781,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244296002,0.30102,3324.8,3324.7,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735244296398,4.7268,3325.0,3324.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244296703,0.30103,3324.7,3324.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244296893,0.30103,3324.7,3324.6,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735244297094,0.30103,3324.8,3324.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244297298,0.30102,3324.9,3324.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244297603,0.30101,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244297996,5.02781,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244298498,4.7268,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244299503,1.519,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244299700,1.519,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244300003,4.7268,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244300501,5.02781,3325.0,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244300702,4.7268,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244301004,0.30102,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244301498,0.30101,3324.9,3324.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244301700,0.30102,3324.8,3324.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244301905,0.30103,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244302898,0.30109,3324.1,3324.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244303103,3.2078,3324.3,3323.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244303306,3.2078,3324.3,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244303507,0.30108,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244303899,3.2078,3324.3,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244304105,0.3011,3323.9,3323.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244304306,0.30112,3323.7,3323.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244304504,3.50892,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244304902,3.50892,3323.7,3323.1,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244304903,4.8145,3323.7,3323.1,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244305205,4.8145,3323.7,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244305507,0.30113,3323.6,3323.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244305906,0.30113,3323.6,3323.5,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735244306603,0.30113,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244307508,0.30113,3323.6,3323.5,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1735244308712,7.98108856,3323.6,3323.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735244310709,0.30113,3323.6,3323.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735244313306,0.30113,3323.6,3323.5,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1735244318321,9.0909044,3324.4,3323.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244318527,0.30109,3324.1,3324.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1735244320721,0.30113,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244320921,3.50893,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244321719,0.30116,3323.3,3323.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735244322123,3.2078,3323.6,3322.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244322325,0.30118,3323.1,3322.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244322625,3.2078,3323.2,3323.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244322822,3.2078,3323.2,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244323127,0.30118,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244326629,2.28475,3323.1,3322.2,1.92224494]
["bitfinex-derivatives","ETHF0:USTF0",1735244326824,3.2078,3322.8,3322.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735244327127,0.30122,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244329731,1.78142,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244329924,0.30125,3322.3,3322.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735244330530,1.76435,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244332130,0.30127,3322.0,3321.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244332330,0.3013,3321.8,3321.6,2.21874494]
["bitfinex-derivatives","ETHF0:USTF0",1735244332530,0.3013,3321.7,3321.6,2.21874494]
["bitfinex-derivatives","ETHF0:USTF0",1735244332733,0.3013,3321.7,3321.6,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244333034,3.2078,3321.9,3321.6,43.01874494]
["bitfinex-derivatives","ETHF0:USTF0",1735244333324,0.3013,3321.7,3321.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244333729,0.3013,3321.8,3321.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244333930,0.3013,3321.8,3321.6,43.01874494]
["bitfinex-derivatives","ETHF0:USTF0",1735244334127,0.3013,3321.7,3321.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244334325,0.3013,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244336737,0.30134,3321.3,3321.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735244337234,0.30134,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244339434,3.50913,3321.4,3321.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244339635,3.50913,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244339835,0.30134,3321.3,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244340033,0.30134,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244340236,3.50913,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244340535,3.50914,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244340735,0.30134,3321.3,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244340940,3.50913,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244341135,3.2078,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244341336,0.30134,3321.3,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244341730,3.2078,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244341935,0.30134,3321.3,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244343941,3.2078,3321.4,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244344141,1.608,3321.8,3321.2,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735244344142,3.2078,3322.5,3321.3,5.12524494]
["bitfinex-derivatives","ETHF0:USTF0",1735244344344,1.4752,3322.3,3321.8,2.21873494]
["bitfinex-derivatives","ETHF0:USTF0",1735244344638,0.30126,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244344843,1.4752,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244345040,3.2078,3322.5,3322.1,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244345238,9.0909044,3323.0,3322.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244345444,9.0909044,3323.0,3322.4,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244345640,9.3920844,3323.0,3322.8,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244346042,0.30119,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244346640,1.5376,3323.2,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244346838,0.30119,3323.0,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244347239,0.3012,3322.9,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244347740,0.3012,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244348346,0.3012,3322.8,3322.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244348648,1.5376,3323.2,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735244348845,3.2078,3322.9,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735244349045,0.3012,3322.8,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735244349745,3.2078,3322.9,3322.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244349746,0.30121,3322.7,3322.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244349947,0.30121,3322.7,3322.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735244350148,3.2078,3322.9,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244350348,0.30121,3322.8,3322.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244353149,0.30121,3322.8,3322.7,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735244355148,0.30121,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244355453,0.30121,3322.8,3322.7,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735244356948,0.30121,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244357145,3.50901,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244357449,0.30125,3322.3,3322.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244357649,0.30125,3322.3,3321.6,6.54727898]
["bitfinex-derivatives","ETHF0:USTF0",1735244357650,3.2078,3322.3,3321.6,6.54727898]
["bitfinex-derivatives","ETHF0:USTF0",1735244357855,3.2078,3322.3,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244357856,0.30128,3322.0,3321.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244358161,0.30128,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244360152,0.3013,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244360651,0.29861274,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244363158,0.30139,3321.2,3321.0,2.21883494]
["bitfinex-derivatives","ETHF0:USTF0",1735244363344,1.5875,3321.1,3321.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735244363551,1.5875,3321.1,3321.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735244365760,3.2078,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244365957,3.50917,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244366161,3.2078,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244366455,3.45393,3321.8,3321.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735244366652,3.1526,3321.8,3321.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735244367060,3.45392,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244368251,3.1526,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244369659,0.30132,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244369853,3.2078,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244370159,3.2078,3322.7,3322.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735244370456,7.3868044,3322.8,3322.6,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244370651,7.3868044,3322.8,3322.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244370860,1.5037,3322.8,3322.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735244371254,3.2078,3323.1,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244374364,0.30119,3323.3,3322.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244374561,3.2078,3323.5,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244374859,0.30119,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244376166,3.2078,3323.5,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244376355,0.30118,3323.4,3322.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244376558,0.30118,3323.4,3323.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735244377565,0.30119,3323.3,3323.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244377864,0.30119,3323.3,3322.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244378256,3.2078,3323.1,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244378766,3.2078,3323.5,3322.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244378960,3.2078,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244379363,3.2078,3323.5,3323.4,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735244379563,3.50897,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244379967,3.50897,3323.5,3323.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244380568,3.50897,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244381567,3.2078,3323.5,3323.4,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735244383767,1.5037,3323.6,3323.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244384066,3.2078,3324.0,3323.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244384266,4.6591,3324.0,3323.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244384862,1.4513,3324.0,3323.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244385759,1.4837,3324.2,3324.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244385964,5.8831044,3324.7,3324.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735244386265,5.8831044,3324.7,3324.6,2.21851494]
["bitfinex-derivatives","ETHF0:USTF0",1735244386459,5.8831044,3324.7,3324.6,43.01851494]
["bitfinex-derivatives","ETHF0:USTF0",1735244386666,4.7439,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244388570,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244388869,3.50884,3325.0,3324.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244389064,3.50884,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244389463,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244389662,3.50883,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244389861,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244391165,3.50883,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244391365,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244393769,3.2078,3325.4,3324.9,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244393967,3.017,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244394170,3.017,3325.8,3325.7,2.21841494]
["bitfinex-derivatives","ETHF0:USTF0",1735244394468,3.017,3325.8,3325.7,43.01841494]
["bitfinex-derivatives","ETHF0:USTF0",1735244395063,1.5591,3325.8,3325.7,43.01841494]
["bitfinex-derivatives","ETHF0:USTF0",1735244395284,4.6657,3326.2,3325.7,42.71744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244395576,6.2248,3326.2,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735244395964,3.017,3326.2,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735244396170,1.5591,3326.2,3326.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735244397470,3.2078,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735244397670,3.2078,3326.6,3326.0,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244398172,4.785,3327.0,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735244398374,3.2078,3327.5,3327.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735244398574,3.2078,3327.5,3327.4,2.21825494]
["bitfinex-derivatives","ETHF0:USTF0",1735244399069,3.2078,3327.5,3327.4,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735244400171,3.2078,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244400370,3.2078,3327.5,3326.5,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244400572,3.2078,3326.9,3326.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735244401373,3.50867,3326.9,3326.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735244401568,3.50867,3326.9,3326.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244401569,1.5085,3326.8,3326.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244401777,3.5087,3326.5,3326.2,1.91744494]
["bitfinex-derivatives","ETHF0:USTF0",1735244401972,3.2078,3326.5,3326.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735244402180,3.5087,3326.5,3326.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735244402474,3.2078,3326.5,3326.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735244403685,3.2078,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244403970,3.2078,3326.5,3326.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735244404181,0.30092,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244404382,0.30091,3326.4,3326.1,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735244404584,0.30091,3326.4,3325.8,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244404782,3.2078,3326.3,3326.1,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735244404984,0.30094,3326.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244405176,1.77084,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244410090,1.4699,3326.0,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244410386,1.512,3326.7,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244410387,1.4811,3326.5,3326.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735244411079,1.4811,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244411278,1.782,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244412080,1.4811,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244412277,1.782,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244412476,1.4811,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244412686,1.782,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244413586,1.4811,3326.5,3325.4,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244413886,3.2078,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244414186,3.2078,3326.3,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244414388,3.2078,3326.3,3326.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735244414982,3.2078,3327.0,3326.2,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1735244415184,3.2078,3326.6,3326.2,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244415681,0.30091,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244416081,1.84831,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244416285,1.5474,3326.4,3325.5,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244416482,3.2078,3325.8,3325.1,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244416682,3.2078,3325.4,3325.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244416883,3.2078,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244417081,3.5088,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244417281,8.5088,3325.4,3324.8,4.67155161]
["bitfinex-derivatives","ETHF0:USTF0",1735244417484,3.2078,3324.9,3323.8,2.22035161]
["bitfinex-derivatives","ETHF0:USTF0",1735244417683,3.2078,3324.2,3324.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244417893,3.2078,3324.6,3324.2,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244418092,3.2078,3324.6,3324.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244418893,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244419505,4.7245,3325.4,3324.9,2.27472271]
["bitfinex-derivatives","ETHF0:USTF0",1735244419695,3.2078,3325.4,3325.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244419996,0.30101,3325.3,3325.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244420195,1.81771,3325.3,3325.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735244420801,1.81771,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244421502,1.5167,3325.3,3325.2,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735244423399,1.81771,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244424501,1.5167,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244424803,1.81771,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244425298,1.81771,3325.3,3324.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244425299,1.05364,3325.0,3324.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244425499,3.2078,3324.4,3324.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735244425700,3.50889,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244425906,3.2078,3324.4,3324.3,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735244426598,3.2078,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244426798,3.50889,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244427201,3.50889,3324.4,3323.5,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1735244427202,0.30115,3323.7,3323.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244427406,0.30115,3323.7,3322.8,12.00732741]
["bitfinex-derivatives","ETHF0:USTF0",1735244427407,0.30118,3323.5,3322.8,12.00732741]
["bitfinex-derivatives","ETHF0:USTF0",1735244427702,3.2078,3323.3,3323.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735244429101,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244429304,0.30121,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244429501,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244429902,0.30121,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244430704,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244430905,3.2078,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244431710,1.6233,3323.6,3323.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244431914,3.2078,3324.1,3323.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735244432104,3.2078,3324.1,3324.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244432908,3.2078,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244434611,3.2078,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244435115,3.50891,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244435403,4.99821,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244435610,4.6971,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244435805,4.99821,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244436413,4.6971,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244436613,4.6971,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244439208,4.6971,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244439420,4.6971,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244440008,3.2078,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244440206,6.3731,3324.8,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244440414,3.2078,3324.8,3324.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244441019,3.2078,3324.8,3324.7,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735244443919,3.50885,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244445523,3.2078,3324.8,3324.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244445724,3.2078,3324.4,3324.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244446222,4.7036,3324.4,3324.3,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735244446424,6.315,3324.4,3324.3,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735244452727,3.2078,3324.4,3324.3,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735244454724,1.4905,3324.5,3324.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735244454920,3.2078,3324.8,3324.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244455130,3.2078,3324.8,3324.7,2.22841772]
["bitfinex-derivatives","ETHF0:USTF0",1735244455624,3.2078,3324.8,3324.7,43.02841772]
["bitfinex-derivatives","ETHF0:USTF0",1735244457029,3.2078,3324.8,3324.7,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735244457532,3.2078,3324.8,3324.7,43.02841772]
["bitfinex-derivatives","ETHF0:USTF0",1735244457724,7.9092,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244457920,6.3926,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244458420,6.69359,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244459023,6.3926,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244459331,6.69359,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244459821,6.3926,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244460226,0.30102,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244460426,3.2078,3325.0,3324.5,3.54665772]
["bitfinex-derivatives","ETHF0:USTF0",1735244460632,0.30105,3324.9,3324.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244461131,3.2078,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244461524,1.77665,3324.9,3324.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244461926,0.30105,3324.9,3324.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244462428,3.50884,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244462934,0.30105,3324.9,3324.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244463324,3.2078,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244463527,0.30105,3324.8,3324.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735244463727,0.30106,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244463925,3.49466,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244464330,3.49466,3324.7,3324.6,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735244464935,3.1936,3324.7,3324.6,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735244465142,3.49466,3324.7,3324.6,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735244468537,4.68649664,3325.1,3324.6,41.55268]
["bitfinex-derivatives","ETHF0:USTF0",1735244468736,4.68649664,3325.1,3325.0,2.57769328]
["bitfinex-derivatives","ETHF0:USTF0",1735244468937,4.68649664,3325.1,3325.0,5.78549328]
["bitfinex-derivatives","ETHF0:USTF0",1735244469238,4.68649664,3325.1,3325.0,46.58549328]
["bitfinex-derivatives","ETHF0:USTF0",1735244469832,1.84177,3325.7,3325.0,46.58549328]
["bitfinex-derivatives","ETHF0:USTF0",1735244469833,1.84177,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244470440,1.84177,3325.7,3325.6,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735244470934,1.5408,3325.7,3325.6,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735244471341,1.84177,3325.7,3325.6,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735244471943,1.5408,3325.7,3325.6,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735244472144,3.50876,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244473346,0.30097,3325.7,3325.6,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735244473844,3.2078,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244474142,0.30097,3325.7,3325.6,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735244474644,3.50876,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244476448,0.30096,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244476647,3.50876,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244478149,0.30097,3325.7,3325.6,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735244478341,3.2078,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244478540,3.50877,3325.8,3325.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735244479046,0.30097,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244479547,3.2078,3325.8,3324.7,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1735244479850,0.30101,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244480042,3.50881,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244480444,3.2078,3325.3,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244480645,3.8633,3325.9,3325.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244480646,3.50882,3325.1,3325.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735244480846,0.30104,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244482048,0.3011,3324.3,3324.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735244482245,0.30112,3324.1,3324.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735244482550,0.30112,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244482751,4.85002,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244482945,4.85002,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244484449,4.85002,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244486346,4.85001,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244486551,4.5489,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244487346,4.85001,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244487750,4.5489,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244488253,4.85001,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244488451,4.5489,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244489058,4.85001,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244489354,4.85001,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244491954,4.5489,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244492850,4.85001,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244493055,4.5489,3324.1,3324.0,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735244494659,4.85001,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244494855,4.85001,3324.1,3323.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735244494856,4.5489,3324.1,3323.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735244495052,3.2078,3323.7,3323.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244495254,3.50895,3323.7,3323.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735244495454,3.50895,3323.7,3323.6,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735244495649,3.2078,3323.7,3323.6,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735244499154,3.50895,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244499750,3.2078,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244501655,3.50895,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244501858,3.50895,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244502359,3.2078,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244503763,3.50895,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244504066,3.2078,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244504461,3.50895,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244505760,3.2078,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244505958,3.50895,3323.7,3323.6,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735244513066,3.2078,3323.7,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244513270,3.509,3323.1,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735244514262,3.2078,3323.1,3323.0,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735244514462,3.2078,3323.9,3323.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735244518766,3.2078,3323.9,3323.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244518767,0.30118,3323.5,3323.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244518973,3.50898,3323.5,3323.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735244519569,0.30118,3323.4,3323.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244519772,1.85808,3323.4,3323.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244520169,1.5569,3323.4,3323.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244521669,3.2078,3323.5,3323.0,43.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735244521874,3.2078,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735244524674,4.72085963,3324.0,3323.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244524972,4.72085963,3324.0,3323.9,2.2288124]
["bitfinex-derivatives","ETHF0:USTF0",1735244525366,4.72085963,3324.0,3323.9,43.0288124]
["bitfinex-derivatives","ETHF0:USTF0",1735244525568,3.2078,3324.6,3323.9,42.7276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244525774,3.2078,3324.6,3324.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735244526377,3.2078,3324.6,3324.5,43.0287624]
["bitfinex-derivatives","ETHF0:USTF0",1735244531287,3.2078,3324.6,3324.5,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735244534587,3.2078,3324.6,3324.5,43.0287624]
["bitfinex-derivatives","ETHF0:USTF0",1735244535990,6.2478,3325.0,3324.5,43.0287624]
["bitfinex-derivatives","ETHF0:USTF0",1735244536184,6.2478,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244539792,3.2078,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244541083,4.72085963,3325.5,3325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735244541290,4.72085963,3325.6,3325.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735244541585,4.72085963,3325.6,3325.5,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735244542197,5.02183963,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244542389,0.30101,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244542591,3.50881,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244543095,3.2078,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244543297,3.50881,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244543994,3.2078,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244544396,3.50881,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244544596,3.2078,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244545099,3.50881,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244545494,3.2078,3325.3,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244546198,3.2078,3325.3,3325.2,2.2286924]
["bitfinex-derivatives","ETHF0:USTF0",1735244549094,3.2078,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735244549302,4.6373,3326.0,3325.6,2.2286624]
["bitfinex-derivatives","ETHF0:USTF0",1735244549502,4.6373,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735244549902,4.6373,3326.0,3325.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735244550402,4.6373,3326.0,3325.9,43.0286324]
["bitfinex-derivatives","ETHF0:USTF0",1735244551103,3.2078,3326.6,3326.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735244551305,3.2078,3326.6,3326.5,2.2285824]
["bitfinex-derivatives","ETHF0:USTF0",1735244551499,1.4723,3326.7,3326.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735244552006,1.4723,3326.7,3326.6,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735244557003,1.4723,3326.7,3326.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735244557509,1.4723,3326.7,3326.6,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735244557698,1.4723,3326.7,3326.5,2.2285724]
["bitfinex-derivatives","ETHF0:USTF0",1735244557899,1.4723,3326.7,3326.6,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735244573027,0.30093,3326.2,3326.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735244573227,0.30095,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735244574627,7.6893,3326.1,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244574823,3.50877,3325.7,3325.6,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735244575025,3.50877,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244576126,8.50877,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244576832,8.50877,3325.7,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244576833,0.30103,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244577026,3.50883,3325.0,3324.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735244577225,3.50883,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244582124,3.2078,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244582323,3.2078,3325.0,3324.9,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735244582536,3.2078,3325.4,3325.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244583224,3.2078,3325.4,3325.3,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735244584836,3.2078,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244585039,3.5088,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244585433,3.5088,3325.4,3325.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735244585634,0.30104,3324.9,3324.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735244585833,3.50884,3324.9,3324.6,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244586135,3.2078,3324.9,3324.8,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735244587129,3.50884,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244588832,3.50884,3324.9,3324.8,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735244589033,3.50884,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244595235,8.25687189,3324.9,3324.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244595432,3.2078,3324.1,3323.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244595738,0.30113,3323.9,3323.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244596136,1.87403,3324.0,3323.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735244596335,1.87403,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244598341,1.92311768,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244598545,0.3012,3323.2,3323.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244598744,3.509,3323.2,3323.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735244598945,0.3012,3323.1,3322.7,2.2289124]
["bitfinex-derivatives","ETHF0:USTF0",1735244599243,3.2078,3322.8,3322.7,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244599539,3.2078,3322.8,3322.7,43.0289224]
["bitfinex-derivatives","ETHF0:USTF0",1735244600541,3.50903,3322.8,3322.7,42.7276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244601137,3.50903,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244604847,0.3013,3322.1,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735244605041,15.69051954,3322.8,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735244605042,3.2078,3322.0,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735244605242,3.2078,3322.0,3321.9,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735244607144,3.2078,3322.4,3322.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735244608242,3.2078,3322.4,3322.1,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244608641,0.3013,3322.1,3321.9,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735244608848,0.30129,3322.2,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244609145,0.30129,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244609146,3.2078,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244609746,3.50907,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244610046,3.2078,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244612049,3.50907,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244612245,3.2078,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244612950,0.30128,3322.3,3322.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735244613850,3.2078,3322.4,3322.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735244614051,3.2078,3322.4,3322.1,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244614343,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244614550,0.3013,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244616050,4.4634,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244616253,0.3013,3322.0,3321.9,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735244616445,3.5091,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244618755,0.30135,3321.5,3321.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735244618944,3.50915,3321.5,3321.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735244619150,3.50915,3321.5,3321.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735244619549,3.2078,3321.5,3321.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735244623468,3.50915,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244623766,7.98335,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244623968,7.682,3321.5,3321.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735244624369,6.1313,3321.5,3321.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735244624856,4.647,3321.5,3321.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735244625059,3.2078,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735244625260,0.30129,3322.2,3322.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244625964,3.2078,3322.3,3322.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735244625965,3.50908,3322.3,3322.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735244626162,0.30129,3322.2,3322.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735244627165,3.2078,3322.3,3321.8,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244627365,5.0021,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244628572,4.7008,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244629070,5.0021,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735244629270,4.7008,3322.1,3321.5,2.6810524]
["bitfinex-derivatives","ETHF0:USTF0",1735244629473,0.30134,3321.7,3321.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735244629672,0.30134,3321.6,3321.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244629865,3.2078,3321.7,3321.2,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244630060,3.2078,3321.7,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244630666,0.30134,3321.6,3321.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244630966,3.24174,3321.6,3321.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244631167,2.9404,3321.6,3321.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244631569,3.24174,3321.6,3321.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735244631767,2.9404,3321.6,3321.2,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244632075,0.3014,3321.0,3320.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735244632462,0.3014,3321.0,3320.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244632864,0.3014,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244634372,0.3014,3321.0,3320.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244634872,0.3014,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244635173,0.3014,3321.0,3320.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244635868,0.3014,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244636277,0.3014,3321.0,3320.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244636474,0.30139,3321.1,3321.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735244636674,0.3014,3321.0,3320.9,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244637174,1.4565,3321.5,3321.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735244637471,1.75785,3321.5,3321.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735244637670,0.30137,3321.3,3321.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735244637874,0.3014,3321.0,3320.6,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244638067,3.2078,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244638266,6.1601,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244639371,6.4615,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244639566,3.2078,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244639772,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244639971,3.2078,3321.8,3321.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735244640377,3.2078,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244640871,3.50912,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244641379,3.2078,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244641580,3.50912,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244644974,3.2078,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244645978,3.50912,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244647185,3.2078,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244647387,3.50912,3321.8,3321.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1735244647882,3.50912,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244648078,3.2078,3321.8,3321.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244648385,0.30138,3321.2,3321.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244649384,4.5933,3321.3,3321.0,45.47307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244649586,0.30139,3321.1,3321.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735244652086,0.30139,3321.2,3321.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244652288,8.10564295,3321.3,3321.0,42.7276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244652480,8.10564295,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244653181,4.5933,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244654087,4.89467,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735244654483,4.5933,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244654688,4.5933,3321.3,3320.6,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244654877,3.2078,3320.8,3320.6,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244655080,0.30142,3320.7,3320.6,4.97449794]
["bitfinex-derivatives","ETHF0:USTF0",1735244655486,1.75322,3320.7,3320.6,4.97449794]
["bitfinex-derivatives","ETHF0:USTF0",1735244655684,1.75322,3320.7,3320.6,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735244655879,1.4518,3320.7,3320.6,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735244656084,1.75322,3320.7,3320.6,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735244657484,1.75322,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244657788,1.75322,3320.7,3320.6,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735244657992,1.4518,3320.7,3320.6,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735244658184,3.54843036,3320.8,3320.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735244658383,3.54843036,3320.8,3320.7,3.7315024]
["bitfinex-derivatives","ETHF0:USTF0",1735244659192,3.54843036,3320.8,3320.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735244659689,1.76371,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244660687,0.30141,3320.9,3320.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735244660892,6.75671012,3321.1,3321.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735244661287,3.54891012,3321.1,3321.0,2.2290824]
["bitfinex-derivatives","ETHF0:USTF0",1735244661787,3.54891012,3321.1,3321.0,46.2368824]
["bitfinex-derivatives","ETHF0:USTF0",1735244661985,0.30136,3321.4,3321.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735244662189,0.30135,3321.5,3321.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735244662595,7.91131647,3321.7,3321.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735244662596,0.30139,3321.1,3321.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735244662794,0.30139,3321.1,3321.0,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244663593,1.82499,3321.1,3321.0,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244663989,5.03279,3321.1,3321.0,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735244664693,0.30142,3320.8,3320.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735244665197,0.30144,3320.5,3320.4,4.97452794]
["bitfinex-derivatives","ETHF0:USTF0",1735244665590,0.30144,3320.5,3320.4,45.77452794]
["bitfinex-derivatives","ETHF0:USTF0",1735244665893,1.75054,3320.5,3320.4,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735244666090,1.4491,3320.5,3320.4,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735244666487,1.75054,3320.5,3320.4,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735244666687,1.75054,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244666897,1.75054,3320.5,3320.4,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735244667589,1.75054,3320.5,3319.9,7.88087794]
["bitfinex-derivatives","ETHF0:USTF0",1735244667590,0.30149,3320.0,3319.9,4.97456794]
["bitfinex-derivatives","ETHF0:USTF0",1735244667790,3.50929,3320.0,3319.9,4.97456794]
["bitfinex-derivatives","ETHF0:USTF0",1735244667990,3.50929,3320.0,3319.9,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244668292,3.50929,3320.0,3319.9,45.47307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244668894,3.50929,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244670097,3.50929,3320.0,3319.9,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735244670393,3.2078,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244670597,8.21280647,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244670997,0.30152,3319.7,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244671197,0.30154,3319.4,3319.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735244671503,0.30154,3319.4,3318.9,3.4040824]
["bitfinex-derivatives","ETHF0:USTF0",1735244671504,0.30154,3319.5,3319.3,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735244671696,4.6619,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244671993,4.6619,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244672194,4.6619,3319.6,3319.5,2.2292124]
["bitfinex-derivatives","ETHF0:USTF0",1735244672594,3.2078,3319.6,3319.5,2.2292124]
["bitfinex-derivatives","ETHF0:USTF0",1735244673193,3.2078,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244673388,3.2078,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244673699,0.30154,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244674198,1.5406,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244674502,1.5406,3319.5,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244677104,3.2078,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244677303,3.2078,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244677693,3.50932,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244678002,3.50932,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244678203,3.50932,3319.6,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244679301,3.50932,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244679602,3.50932,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244679796,3.2078,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244681001,0.30154,3319.4,3319.3,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735244681197,0.30154,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244683504,1.80921,3319.5,3318.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735244683707,0.3016,3318.7,3318.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735244684002,3.5094,3318.8,3318.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735244684299,3.2078,3318.8,3318.6,42.7276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244684509,3.5094,3318.8,3318.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735244684799,3.5094,3318.8,3318.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1735244684800,8.2078,3318.8,3317.3,10.21741691]
["bitfinex-derivatives","ETHF0:USTF0",1735244685112,0.01164211,3318.1,3317.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735244685299,0.31330211,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244685796,0.01164211,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244686002,0.30167,3318.0,3317.7,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735244686199,0.01164211,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244686904,3.50949,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244687300,3.52113211,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244693410,3.53729939,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244694515,3.54678568,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244695518,0.30176,3317.0,3316.9,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1735244695718,0.30176,3317.0,3316.3,3.45284371]
["bitfinex-derivatives","ETHF0:USTF0",1735244695719,0.30177,3316.9,3316.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244696018,3.50956,3317.0,3316.8,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244696218,0.30177,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244696711,0.35459732,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244697814,0.35459732,3316.9,3316.8,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244698313,0.05282732,3316.9,3316.8,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244699714,5.0235,3317.4,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244699913,0.30174,3317.2,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244700108,0.30174,3317.2,3317.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244700313,0.30177,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244700515,3.50957,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244700717,3.2078,3316.9,3316.8,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244701616,5.32523,3317.4,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244701820,5.32523,3317.4,3317.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244702018,5.32523,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244702719,5.0235,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244703510,4.1639,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244703711,4.46562,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244703912,4.1639,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244704318,4.17434626,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244704519,4.47606626,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244704716,0.30174,3317.3,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244705023,4.17434626,3317.4,3316.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1735244705217,4.17434626,3317.4,3317.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244705218,0.30174,3317.3,3317.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244705423,0.30174,3317.3,3317.2,0.29129374]
["bitfinex-derivatives","ETHF0:USTF0",1735244705723,4.1639,3317.4,3317.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244705724,0.30175,3317.1,3317.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244705919,4.1639,3317.4,3317.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244706225,4.1639,3317.4,3317.3,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244706424,4.1639,3317.4,3317.3,2.2294124]
["bitfinex-derivatives","ETHF0:USTF0",1735244706630,0.9561,3317.4,3317.3,2.2294124]
["bitfinex-derivatives","ETHF0:USTF0",1735244706927,0.01414351,3317.4,3317.3,2.2294124]
["bitfinex-derivatives","ETHF0:USTF0",1735244707422,3.2078,3318.2,3317.3,47.7276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244707624,0.30162,3318.5,3318.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1735244707924,0.30162,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244708223,5.8679,3318.6,3318.0,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1735244708224,5.8679,3318.6,3318.0,2.5775824]
["bitfinex-derivatives","ETHF0:USTF0",1735244708425,3.50946,3318.1,3318.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244708722,3.2078,3318.1,3318.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244708918,2.6601,3318.6,3318.0,2.2293524]
["bitfinex-derivatives","ETHF0:USTF0",1735244708919,3.2078,3318.5,3318.0,2.2293524]
["bitfinex-derivatives","ETHF0:USTF0",1735244709226,3.2078,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244709520,3.24167597,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244710018,3.24167597,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244710226,0.30168,3318.0,3317.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735244710523,2.50707597,3317.9,3317.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735244710724,2.50707597,3317.9,3317.8,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735244712719,2.80875597,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244713222,0.30172,3317.5,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244713526,0.03387597,3317.4,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244714222,0.03387597,3317.4,3317.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735244714822,0.03387597,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244715026,0.33559597,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244715222,0.33677804,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244715427,0.3018,3316.5,3316.4,4.97488794]
["bitfinex-derivatives","ETHF0:USTF0",1735244715624,3.2078,3316.6,3316.4,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244715818,0.30178,3316.8,3316.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244716027,0.30178,3316.8,3316.7,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244716324,0.33683804,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244716725,0.30181,3316.4,3316.3,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244717028,3.50961,3316.4,3316.3,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244717221,3.50961,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244717421,3.54466804,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244717715,3.24285804,3316.4,3315.6,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244717915,3.2078,3315.9,3315.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735244718227,0.702,3315.8,3315.6,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244718423,0.33693804,3315.7,3315.6,4.67307794]
["bitfinex-derivatives","ETHF0:USTF0",1735244718624,0.03505804,3315.7,3315.2,6.60076034]
["bitfinex-derivatives","ETHF0:USTF0",1735244718928,0.30191,3315.4,3315.2,6.60076034]
["bitfinex-derivatives","ETHF0:USTF0",1735244719129,1.3633,3315.3,3315.2,6.60076034]
["bitfinex-derivatives","ETHF0:USTF0",1735244719427,1.39835804,3315.3,3315.2,6.60076034]
["bitfinex-derivatives","ETHF0:USTF0",1735244720026,1.39835804,3315.3,3315.2,6.90268034]
["bitfinex-derivatives","ETHF0:USTF0",1735244720223,1.39835804,3315.3,3315.1,7.00961691]
["bitfinex-derivatives","ETHF0:USTF0",1735244720224,6.70026804,3315.3,3315.1,7.00961691]
["bitfinex-derivatives","ETHF0:USTF0",1735244720421,0.33697804,3315.2,3315.1,3.95385134]
["bitfinex-derivatives","ETHF0:USTF0",1735244720725,0.33697804,3315.2,3314.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735244720928,3.2078,3315.0,3314.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735244721118,3.2078,3315.0,3314.7,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244721426,0.30198,3314.6,3314.5,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735244721720,0.30199,3314.5,3314.3,2.70539592]
["bitfinex-derivatives","ETHF0:USTF0",1735244721928,3.50978,3314.6,3314.3,2.70539592]
["bitfinex-derivatives","ETHF0:USTF0",1735244722124,3.2078,3314.6,3314.3,2.70539592]
["bitfinex-derivatives","ETHF0:USTF0",1735244722422,7.58773858,3314.4,3313.7,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244722623,3.2078,3314.2,3314.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735244722920,0.03505804,3314.5,3314.0,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244723323,3.2078,3314.1,3313.6,9.34615588]
["bitfinex-derivatives","ETHF0:USTF0",1735244723523,3.2078,3315.0,3313.8,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244723933,3.50978,3314.6,3314.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735244724228,0.302,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244724419,3.2078,3314.6,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244724622,3.2078,3314.6,3314.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735244724815,0.7161,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244725020,0.7161,3314.9,3314.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735244725222,3.2078,3315.4,3315.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735244725631,0.6727,3315.5,3315.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735244726325,3.2078,3315.8,3315.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735244726926,1.3925,3316.0,3315.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244727426,0.6975,3316.0,3315.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244727627,0.30176,3317.0,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244727929,3.2078,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244728121,3.2078,3316.7,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244728323,0.3018,3316.6,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244728528,3.50959,3316.7,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244728723,3.50959,3316.7,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244728918,3.50959,3316.7,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244729726,3.2078,3316.7,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244729934,0.30181,3316.5,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244730231,3.2078,3316.7,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244730526,1.00782,3316.4,3316.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735244730727,0.30185,3316.1,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244731024,1.9276824,3316.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244731229,1.9276824,3316.2,3314.7,1.9276824]
["bitfinex-derivatives","ETHF0:USTF0",1735244731230,3.2048111,3315.6,3315.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735244731423,3.2048111,3315.6,3314.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735244731622,3.8611111,3315.6,3315.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735244732024,0.6563,3315.6,3315.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735244733334,3.50965,3316.0,3314.9,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1735244733633,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244733927,3.2078,3316.0,3315.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244734133,3.2078,3316.0,3315.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244735220,3.2078,3316.0,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244735430,3.2078,3316.0,3315.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244736531,0.6563,3316.2,3316.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735244737429,0.30185,3316.1,3315.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1735244737820,0.6563,3316.2,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244738428,3.2078,3316.5,3315.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1735244738734,3.2078,3316.5,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244739528,1.4012,3316.9,3316.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1735244739729,1.4012,3316.9,3316.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244740133,3.2078,3317.0,3316.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735244740332,3.2078,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244752329,3.2078,3317.0,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244752531,0.30177,3316.9,3316.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244752841,3.2078,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244753742,3.50956,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244754145,3.2078,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244755838,3.2078,3317.0,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244756041,3.2078,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244757742,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244757941,3.2078,3316.3,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244758240,3.2078,3316.7,3315.9,41.55465]
["bitfinex-derivatives","ETHF0:USTF0",1735244758441,0.3018,3316.6,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244758948,0.30182,3316.4,3316.3,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244759541,0.30183,3316.2,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244759742,0.30183,3316.3,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244760239,0.30183,3316.3,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244760240,3.2078,3316.7,3316.3,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244760441,3.2078,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244760746,1.258,3316.9,3316.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244760946,6.75118651,3317.1,3317.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244761245,3.54338651,3317.1,3317.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735244761651,6.75118651,3317.5,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244763346,3.2078,3318.1,3317.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735244763546,3.2078,3318.1,3318.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244763850,3.2078,3318.1,3318.0,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735244764244,4.18578651,3318.4,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244764448,4.48742651,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244764749,0.94404,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244764944,0.6424,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244766151,0.6424,3318.4,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244766349,0.94404,3318.4,3318.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244767049,0.30165,3318.2,3318.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244767349,0.6424,3318.4,3318.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244767350,3.2078,3318.1,3318.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244768343,3.2078,3318.1,3317.8,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244768344,3.50946,3318.1,3317.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244768546,3.2078,3318.1,3318.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244769447,3.2078,3318.5,3318.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244769647,3.2078,3318.5,3318.3,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244769848,3.2078,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244770047,3.2078,3318.5,3318.4,41.10163]
["bitfinex-derivatives","ETHF0:USTF0",1735244771054,3.54338651,3319.1,3318.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735244771257,3.54338651,3319.1,3319.0,2.23807666]
["bitfinex-derivatives","ETHF0:USTF0",1735244771955,3.54338651,3319.1,3319.0,43.03807666]
["bitfinex-derivatives","ETHF0:USTF0",1735244772548,3.8558,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244772749,3.2078,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244773152,10.83551908,3319.8,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244773354,0.30157,3319.1,3318.8,2.23808666]
["bitfinex-derivatives","ETHF0:USTF0",1735244773543,0.30157,3319.1,3318.9,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735244773847,3.2078,3319.4,3318.9,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735244774047,1.8359,3319.7,3318.9,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735244774253,0.30156,3319.3,3319.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244774451,3.2078,3319.4,3318.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735244774649,0.30156,3319.2,3318.9,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735244775353,0.30156,3319.2,3318.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244775550,0.91867,3319.1,3318.8,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244775753,3.2078,3319.0,3318.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244776150,0.6171,3319.1,3318.8,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244776454,3.2078,3319.4,3319.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735244776655,3.2078,3319.4,3319.3,2.23804666]
["bitfinex-derivatives","ETHF0:USTF0",1735244777253,1.1879,3319.7,3319.3,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244777450,1.1879,3319.7,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244777655,0.30153,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244777850,1.1879,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244780257,3.2078,3319.8,3319.3,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244780458,3.2078,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244782553,3.2078,3320.2,3320.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244782757,3.2078,3320.2,3320.1,2.23797666]
["bitfinex-derivatives","ETHF0:USTF0",1735244782957,3.2078,3320.2,3320.1,1.93649666]
["bitfinex-derivatives","ETHF0:USTF0",1735244783267,0.7537,3320.1,3319.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244783558,3.2078,3319.6,3319.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244783956,3.2078,3319.6,3318.2,9.34615588]
["bitfinex-derivatives","ETHF0:USTF0",1735244784157,3.2078,3319.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244784158,3.2078,3318.6,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244784559,3.2078,3318.6,3318.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735244784861,3.2078,3318.6,3318.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244785055,0.30165,3318.2,3318.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244785255,3.2078,3318.6,3318.0,8.99104912]
["bitfinex-derivatives","ETHF0:USTF0",1735244785454,3.50942,3318.6,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244786649,3.2078,3318.6,3318.1,43.08542666]
["bitfinex-derivatives","ETHF0:USTF0",1735244786854,0.30164,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244787056,0.30163,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244787755,3.2078,3318.6,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244787957,0.30162,3318.5,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244788458,0.30163,3318.4,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244788859,0.30163,3318.5,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244789549,0.30163,3318.4,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244789751,3.2078,3318.6,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244789752,0.30165,3318.2,3318.1,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735244789955,0.30165,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244790151,1.8101,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244790462,0.30164,3318.3,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244790663,0.30164,3318.4,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244790858,0.30163,3318.4,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244791058,0.30164,3318.3,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244791259,1.8101,3318.5,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244791455,0.30164,3318.4,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244791657,1.8101,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244791858,0.30165,3318.3,3318.1,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735244792864,0.30165,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244793063,3.50945,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244793366,10.67262029,3318.2,3317.3,2.92042666]
["bitfinex-derivatives","ETHF0:USTF0",1735244793664,3.2078,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244794164,3.2078,3317.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244794165,3.5095,3317.7,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244794463,3.2078,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244794861,3.5095,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244795056,3.2078,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244795459,3.2078,3317.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244795668,0.30171,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244796062,0.30171,3317.5,3317.4,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1735244796261,0.30171,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244796770,0.30171,3317.5,3317.4,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1735244797270,0.91261,3317.6,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244797469,0.91261,3317.6,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244798059,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244798264,3.2078,3318.1,3317.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735244798469,3.50947,3318.1,3317.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735244798665,3.2078,3318.1,3317.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735244798969,0.30171,3317.6,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244799159,0.30171,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244799359,0.30171,3317.5,3317.4,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1735244799563,0.30171,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244800370,0.30171,3317.5,3316.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244800371,0.75433,3317.4,3316.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244800574,3.2078,3317.0,3316.5,2.28542666]
["bitfinex-derivatives","ETHF0:USTF0",1735244800874,0.30177,3316.9,3316.8,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735244801168,3.2078,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244801369,3.50956,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244801772,3.50956,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244801773,3.50956,3317.0,3316.8,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735244801962,3.50956,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244802166,3.2078,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244802362,3.2078,3317.0,3316.8,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735244802562,3.50956,3317.0,3316.8,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735244802773,3.2078,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244802967,5.0928,3317.6,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244803168,3.2078,3317.6,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244803676,3.5095,3317.6,3317.5,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735244804181,3.2078,3317.6,3317.5,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735244804375,3.5095,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244805171,3.2078,3317.6,3317.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244805371,3.2078,3317.6,3317.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735244805674,0.30177,3316.9,3316.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244805869,0.30178,3316.8,3316.5,2.84272666]
["bitfinex-derivatives","ETHF0:USTF0",1735244806073,3.2078,3316.8,3316.1,2.28542666]
["bitfinex-derivatives","ETHF0:USTF0",1735244806267,3.2078,3316.3,3315.9,7.05455246]
["bitfinex-derivatives","ETHF0:USTF0",1735244806475,3.2078,3316.3,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244806476,3.50962,3316.3,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244806674,3.50962,3316.3,3315.9,7.05455246]
["bitfinex-derivatives","ETHF0:USTF0",1735244806675,3.2078,3316.3,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244806875,3.2078,3316.3,3315.9,7.05455246]
["bitfinex-derivatives","ETHF0:USTF0",1735244807071,0.5794,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244807072,3.2078,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244808078,3.2078,3316.7,3316.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735244811376,3.2078,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244811681,0.3018,3316.6,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244811979,3.2078,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244812178,3.50959,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244814382,3.50959,3316.7,3316.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735244814574,3.50959,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244815278,3.50959,3316.7,3316.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735244815478,3.50959,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244816574,3.50959,3316.7,3316.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735244816774,3.50959,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244818175,3.50959,3316.7,3315.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735244818176,11.34530339,3316.7,3315.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735244818379,0.30186,3315.9,3315.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735244818581,3.2078,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244818782,0.30186,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244819579,0.5554,3316.0,3315.1,3.03822093]
["bitfinex-derivatives","ETHF0:USTF0",1735244819881,3.2078,3315.4,3315.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735244820087,3.50971,3315.4,3315.3,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735244820281,3.2078,3315.4,3315.3,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735244820982,0.75465,3315.9,3315.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244820983,0.30186,3315.9,3315.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735244821180,3.50959,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244821385,3.2078,3316.7,3316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244821584,1.127,3316.9,3316.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244821779,0.30176,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244821985,0.30175,3317.1,3316.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735244822183,0.30175,3317.1,3317.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244822378,0.30176,3317.0,3316.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735244822586,0.30175,3317.1,3316.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735244822786,0.30176,3317.0,3316.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735244822982,3.2078,3317.2,3316.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735244823294,3.2078,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244824091,3.2078,3317.7,3317.6,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735244824684,3.2078,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244824987,3.50944,3318.3,3318.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244825388,3.50944,3318.3,3318.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244825590,3.2078,3318.3,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244825787,3.2078,3318.3,3318.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244826087,3.50944,3318.3,3317.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735244826278,0.30167,3318.0,3317.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735244826485,3.2078,3318.1,3317.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735244826794,0.3017,3317.7,3317.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735244826988,3.2078,3317.6,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244827292,3.2078,3317.6,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244827592,0.30174,3317.2,3316.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244827790,3.2078,3317.1,3317.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244828493,3.2078,3317.5,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244828991,3.2078,3317.5,3316.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735244829190,0.30174,3317.3,3317.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244829389,0.30174,3317.3,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244829690,0.30173,3317.4,3317.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244829890,3.2078,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244830093,0.30173,3317.3,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244830289,0.30173,3317.4,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244830489,0.30173,3317.3,3317.0,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735244830684,3.2078,3317.1,3317.0,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735244831896,3.2078,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244832094,3.2078,3317.5,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244832995,3.2078,3317.5,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244833292,3.2078,3317.5,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244833591,3.2078,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244833791,3.2078,3317.5,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244834697,0.30173,3317.4,3317.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244834892,3.2078,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244835194,3.2078,3317.1,3317.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244835499,3.2078,3317.1,3317.0,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735244836093,3.2078,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244836493,3.50955,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244836798,3.6655,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244837192,3.6655,3317.1,3317.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735244837498,3.96725,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244838199,3.6655,3317.1,3317.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735244839599,3.96725,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244839902,4.44015,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244840202,4.44015,3317.1,3316.2,7.05870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244840203,0.30182,3316.3,3316.2,7.05870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244840500,3.50962,3316.3,3316.2,7.05870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244840797,3.2078,3316.3,3316.2,47.85870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244841001,3.50962,3316.3,3316.2,47.85870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244841794,3.2078,3316.3,3315.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735244842101,3.2078,3316.3,3315.4,7.05870589]
["bitfinex-derivatives","ETHF0:USTF0",1735244842102,3.50967,3315.8,3315.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735244842300,3.50967,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244842599,3.50967,3315.8,3315.7,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735244843298,3.2078,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244843501,3.50967,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244843895,3.2078,3315.8,3315.7,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735244844697,0.9301,3316.2,3316.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735244844698,4.1379,3316.2,3316.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735244844996,0.7544,3317.1,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244844997,4.69476687,3316.8,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244845190,4.69476687,3316.8,3316.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244845597,4.69476687,3316.8,3316.7,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1735244845797,3.40276687,3316.8,3316.7,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1735244846001,0.30173,3317.4,3317.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244846395,0.454,3317.5,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244846702,3.2078,3316.9,3316.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735244847102,0.30178,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244847295,0.30178,3316.8,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244847501,3.679,3316.9,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244847502,0.30179,3316.7,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244847702,3.679,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244847703,0.46,3316.8,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244847902,0.76178,3316.8,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244848108,0.46,3316.8,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244848408,0.30179,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244848704,0.46,3316.8,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244848705,0.76178,3316.8,3316.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244849407,0.30181,3316.5,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244849596,3.2078,3316.5,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244850102,0.46,3316.8,3316.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244851201,3.6678,3316.8,3316.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244852200,3.6678,3316.8,3316.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735244852201,0.30179,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244852399,0.3018,3316.6,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244852799,0.30181,3316.5,3316.2,4.73344101]
["bitfinex-derivatives","ETHF0:USTF0",1735244852998,0.75099,3316.7,3316.2,4.73344101]
["bitfinex-derivatives","ETHF0:USTF0",1735244853201,0.75099,3316.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244853403,0.4492,3316.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244853606,0.3018,3316.6,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244853807,0.4492,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244853999,0.75099,3316.7,3316.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735244854307,0.30181,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244854505,0.30184,3316.1,3316.0,5.03529101]
["bitfinex-derivatives","ETHF0:USTF0",1735244854699,0.30184,3316.1,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244855005,0.30184,3316.2,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244855206,0.30183,3316.3,3315.9,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1735244855503,0.30183,3316.3,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244857199,0.30183,3316.3,3315.9,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1735244857701,3.50962,3316.4,3315.9,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1735244857998,3.2078,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244858907,3.50961,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244859104,3.2078,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244859411,3.50961,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244859707,0.30183,3316.3,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244860103,3.2078,3316.4,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244860104,3.50962,3316.4,3316.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735244860302,3.2078,3316.4,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244860502,3.50962,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244862608,3.2078,3316.4,3316.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735244865912,3.2078,3316.4,3316.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1735244865913,0.30181,3316.5,3316.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735244866408,0.4492,3316.7,3316.0,2.69152479]
["bitfinex-derivatives","ETHF0:USTF0",1735244866609,3.6678,3316.8,3316.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735244867210,0.30179,3316.7,3316.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735244867406,0.3018,3316.6,3315.9,47.17534479]
["bitfinex-derivatives","ETHF0:USTF0",1735244867607,3.2078,3317.6,3316.5,1.93689479]
["bitfinex-derivatives","ETHF0:USTF0",1735244867810,0.4682,3317.6,3317.3,5.44642479]
["bitfinex-derivatives","ETHF0:USTF0",1735244868007,5.90285671,3317.5,3317.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735244868201,5.90285671,3317.5,3317.4,43.95141479]
["bitfinex-derivatives","ETHF0:USTF0",1735244869317,3.2078,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244869813,3.2078,3318.4,3317.8,1.93689479]
["bitfinex-derivatives","ETHF0:USTF0",1735244870119,0.30165,3318.2,3318.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244870410,3.2078,3318.4,3317.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1735244870607,3.2078,3318.0,3317.4,48.7320494]
["bitfinex-derivatives","ETHF0:USTF0",1735244870814,3.2078,3318.0,3317.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735244871115,0.30164,3318.4,3318.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244871315,3.6598,3318.6,3318.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244871515,0.30164,3318.3,3318.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244872211,3.6598,3318.6,3317.4,47.2068922]
["bitfinex-derivatives","ETHF0:USTF0",1735244872516,3.2078,3318.6,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244873112,0.9296,3319.1,3319.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244873713,0.9296,3319.1,3319.0,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735244874810,0.9296,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244875012,0.9296,3319.1,3318.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735244875216,3.2078,3318.8,3318.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735244875413,0.4575,3319.5,3318.6,5.4940922]
["bitfinex-derivatives","ETHF0:USTF0",1735244875414,3.2078,3319.4,3318.6,5.4940922]
["bitfinex-derivatives","ETHF0:USTF0",1735244875608,3.2078,3319.4,3319.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735244876218,3.2078,3319.4,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244876418,3.2078,3319.4,3319.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735244876720,3.2078,3319.4,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244876721,0.4625,3319.7,3319.0,2.2862922]
["bitfinex-derivatives","ETHF0:USTF0",1735244876921,0.4625,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244877219,3.2078,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244877917,0.4405,3320.1,3320.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735244878711,3.2078,3320.6,3319.8,2.2862922]
["bitfinex-derivatives","ETHF0:USTF0",1735244878917,3.2078,3320.6,3319.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735244879318,3.2078,3320.6,3320.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735244879510,3.2078,3320.6,3319.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735244880012,3.50923,3320.6,3320.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244880217,3.50923,3320.6,3320.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244880218,3.2078,3320.6,3320.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244880819,3.50924,3320.6,3320.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735244881018,3.2078,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244881220,3.50924,3320.6,3320.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244882920,0.30148,3320.1,3319.4,5.4940922]
["bitfinex-derivatives","ETHF0:USTF0",1735244883118,3.2078,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244883320,3.2078,3320.2,3320.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244883821,3.2078,3320.2,3319.4,5.4940922]
["bitfinex-derivatives","ETHF0:USTF0",1735244884022,3.2078,3320.2,3320.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244884327,4.1376,3320.7,3319.8,2.2862922]
["bitfinex-derivatives","ETHF0:USTF0",1735244884624,4.1376,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244884826,4.1376,3320.7,3320.6,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735244885328,4.1376,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244885529,4.1376,3320.7,3319.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735244885724,0.30144,3320.6,3319.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735244886026,3.2078,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244886222,3.2078,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244887417,3.2078,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244887418,3.2078,3320.3,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244887629,3.2078,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244887926,3.6752,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244889030,3.97666,3320.3,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244889234,3.6752,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244889529,3.97666,3320.3,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244889728,3.6752,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244889925,3.6752,3320.3,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244889926,4.43903,3320.7,3320.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244890424,4.43902,3320.7,3320.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244890623,4.1376,3320.7,3320.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244890822,4.1376,3320.7,3320.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244890823,0.30144,3320.6,3320.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735244891024,4.1376,3320.7,3320.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735244891229,3.50928,3320.1,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244891428,3.2078,3320.1,3320.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735244891929,3.2078,3320.5,3320.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735244892323,0.9298,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244893631,0.4625,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244894422,0.76392,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735244894634,0.4625,3320.7,3319.9,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735244894926,0.30148,3320.1,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244895133,0.30149,3320.0,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244895327,0.30149,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244896930,0.4739,3320.2,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244897136,0.30148,3320.1,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244897331,0.4739,3320.2,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244897332,0.30149,3320.0,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244897524,0.4739,3320.2,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244897729,0.30148,3320.1,3319.9,43.0335438]
["bitfinex-derivatives","ETHF0:USTF0",1735244897925,0.4739,3320.2,3320.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244898131,0.4739,3320.2,3319.9,42.7320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244898339,0.77537,3320.2,3320.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244898834,0.4739,3320.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244899137,0.30149,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244899331,0.30148,3320.1,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244899932,0.4739,3320.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244900131,0.77537,3320.2,3320.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735244900437,0.30148,3320.1,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244901038,0.30149,3320.0,3319.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735244901235,0.30149,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244901436,0.30149,3320.0,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244901437,0.30152,3319.6,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244901750,3.2078,3319.6,3319.3,1.9320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244901936,3.50933,3319.6,3319.4,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735244902231,3.50933,3319.6,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244902431,0.30153,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244902634,0.73753,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244903737,0.436,3319.5,3318.7,1.9320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244903937,3.2078,3319.1,3318.7,1.9320538]
["bitfinex-derivatives","ETHF0:USTF0",1735244904235,3.50937,3319.1,3318.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244905141,3.2078,3319.1,3319.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244905437,3.50937,3319.1,3318.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244906342,0.30159,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244907039,0.30166,3318.1,3317.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735244907338,0.30166,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244907932,1.21796,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244908443,3.2078,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244908734,3.2078,3318.2,3318.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244908935,3.6802,3318.6,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244909137,3.6802,3318.6,3318.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735244909540,0.30163,3318.5,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244909737,0.30163,3318.5,3318.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735244909936,3.2078,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244910239,0.30166,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244910438,3.50945,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244910638,0.30166,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244910839,3.50945,3318.2,3318.0,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1735244911143,3.2078,3318.2,3318.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735244911538,3.50942,3318.6,3318.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735244911733,3.50942,3318.6,3318.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244911936,0.30163,3318.4,3318.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735244912144,0.30163,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244915738,1.05573,3318.4,3317.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244915941,0.30168,3317.9,3317.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244916245,0.30168,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244917445,0.30173,3317.4,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244917645,3.50953,3317.4,3317.0,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244918046,3.50953,3317.4,3317.2,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735244918246,3.2078,3317.4,3317.2,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735244918446,3.2078,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244918646,0.30173,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244920345,3.2078,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244920550,0.3017,3317.7,3317.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735244920744,0.3017,3317.7,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244920745,0.3017,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244921649,0.3017,3317.7,3317.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735244921949,0.3017,3317.7,3317.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735244922139,0.4327,3317.8,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244922344,3.2078,3317.3,3316.6,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244922544,0.9187,3317.2,3317.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244922843,0.9187,3317.2,3316.6,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244922844,0.30177,3317.0,3316.6,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244923045,0.30177,3317.0,3316.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735244923243,0.9187,3317.2,3316.6,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244923446,0.30175,3317.1,3317.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244923745,0.30176,3317.0,3316.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735244923946,0.30175,3317.1,3317.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244924154,0.9187,3317.2,3317.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735244924848,3.2078,3317.3,3317.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735244925051,0.75415,3318.2,3317.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244925052,3.2078,3318.2,3317.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735244925241,3.2078,3318.6,3317.8,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244925445,3.50942,3318.6,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244925651,3.50942,3318.6,3318.5,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735244925848,3.2078,3318.6,3318.5,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735244926043,3.2078,3319.0,3318.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735244926251,4.70984478,3319.2,3318.6,2.28628461]
["bitfinex-derivatives","ETHF0:USTF0",1735244926549,4.70984478,3319.2,3319.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244926943,0.30156,3319.3,3319.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244927547,0.30156,3319.3,3319.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244927751,0.30156,3319.2,3318.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244927952,0.30156,3319.3,3318.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735244928146,0.30156,3319.3,3319.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244928352,3.2078,3319.4,3318.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735244928641,3.2078,3318.9,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244928946,0.3016,3318.7,3318.5,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735244929146,0.3016,3318.7,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244929349,0.3016,3318.7,3318.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1735244929547,0.4419,3318.8,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244929748,0.4419,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244929943,0.30163,3318.5,3318.2,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735244930356,0.30163,3318.5,3318.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244930555,0.30163,3318.5,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244930758,0.4419,3318.8,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244931255,0.30162,3318.6,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244931455,0.30162,3318.5,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244931858,0.4419,3318.8,3318.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735244932047,0.30164,3318.4,3318.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735244932356,3.50943,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244932553,0.30163,3318.4,3318.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735244932754,0.30163,3318.4,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244933057,3.2078,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244933258,3.50943,3318.5,3318.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244934055,3.50943,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244934252,3.2078,3318.5,3318.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735244935752,3.2078,3319.0,3318.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735244936059,3.2078,3319.0,3318.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735244937358,0.77076,3319.3,3319.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735244937654,0.30156,3319.2,3319.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735244938957,0.30156,3319.2,3319.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244940261,3.2078,3319.1,3319.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244941255,3.2078,3319.1,3318.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735244941460,3.2078,3319.1,3318.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735244941658,3.50937,3319.1,3318.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735244941849,0.30158,3319.0,3318.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735244942049,3.2078,3319.1,3319.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735244942562,0.9111,3319.5,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735244943362,0.4453,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244943955,0.4453,3319.8,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244944160,0.4453,3319.8,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244944662,0.4453,3319.8,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244944864,3.2078,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244945064,3.2078,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244945461,3.5093,3319.9,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244945662,3.2078,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244945865,3.2078,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244946061,3.5093,3319.9,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244947062,3.5093,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244947362,3.5093,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244947561,3.2078,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244948068,3.2078,3319.9,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244948069,3.5093,3319.9,3319.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735244948262,3.5093,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244948462,3.5093,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244948664,3.2078,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244950261,3.2078,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244950468,3.2078,3320.3,3320.2,2.23537389]
["bitfinex-derivatives","ETHF0:USTF0",1735244950859,3.2078,3320.3,3319.9,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735244951067,3.2078,3320.3,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244951068,0.30149,3320.0,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244951268,3.2078,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244952077,3.2078,3320.0,3319.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735244952969,3.6562,3320.0,3319.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735244953169,3.95769,3320.0,3319.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735244953364,3.95769,3320.0,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244954472,0.3015,3319.9,3319.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735244954673,0.4538,3319.9,3319.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735244954877,0.4538,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244957974,0.7553,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244958576,0.4538,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244959277,3.2078,3320.0,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244959472,0.00205657,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244960582,0.30147,3320.2,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244961184,3.20985657,3320.3,3319.6,2.40470389]
["bitfinex-derivatives","ETHF0:USTF0",1735244961379,0.4764,3320.2,3319.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735244961578,0.4764,3320.2,3319.5,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244961579,3.50932,3319.7,3319.5,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244961784,3.50932,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244961982,3.2078,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244963282,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244963479,0.3015,3319.9,3319.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735244963782,0.4571,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244963978,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244964375,0.75859,3320.0,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244966183,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244969088,0.75859,3320.0,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244969584,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244970182,0.4571,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244970384,0.75859,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244970580,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244972381,0.75859,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244972588,0.3015,3319.9,3319.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244972782,0.30152,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244972982,0.75379,3319.7,3319.1,5.02072698]
["bitfinex-derivatives","ETHF0:USTF0",1735244973186,0.4467,3319.5,3319.1,4.71916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244973386,10.57336326,3319.6,3319.4,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735244973577,10.57336326,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244973578,3.2078,3319.6,3319.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735244973780,3.2078,3319.6,3319.5,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1735244973984,3.2078,3320.0,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735244974184,4.71190135,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244974389,4.71190135,3320.3,3320.2,2.23537389]
["bitfinex-derivatives","ETHF0:USTF0",1735244974582,4.71190135,3320.3,3320.2,43.03537389]
["bitfinex-derivatives","ETHF0:USTF0",1735244974785,0.00205657,3320.3,3320.2,43.03537389]
["bitfinex-derivatives","ETHF0:USTF0",1735244979987,0.30351657,3320.3,3320.2,43.03537389]
["bitfinex-derivatives","ETHF0:USTF0",1735244980284,0.30351657,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244980686,0.30147,3320.2,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244982894,0.30352657,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735244986393,0.00205657,3320.3,3319.9,47.45307087]
["bitfinex-derivatives","ETHF0:USTF0",1735244986599,0.00205657,3320.3,3319.9,4.71916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244986600,0.30149,3320.0,3319.9,4.71916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244986794,0.30149,3320.0,3319.9,5.02066698]
["bitfinex-derivatives","ETHF0:USTF0",1735244986990,0.30149,3320.0,3319.9,45.82066698]
["bitfinex-derivatives","ETHF0:USTF0",1735244987192,0.30149,3320.0,3319.9,45.51916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244987396,0.30149,3320.0,3319.9,4.71916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244987794,0.30151,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244987994,3.50931,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735244988301,3.50931,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244989894,3.2078,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244990591,3.50931,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244992701,3.2078,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244993193,3.50931,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244993397,3.50931,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244993600,3.50931,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244995604,3.50931,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735244995900,3.50931,3319.7,3319.6,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735244997900,3.2078,3319.7,3319.3,6.65307087]
["bitfinex-derivatives","ETHF0:USTF0",1735244998100,0.30154,3319.4,3319.3,6.65307087]
["bitfinex-derivatives","ETHF0:USTF0",1735244998307,0.30154,3319.4,3319.3,4.71916698]
["bitfinex-derivatives","ETHF0:USTF0",1735244998503,0.30154,3319.4,3319.3,45.82071698]
["bitfinex-derivatives","ETHF0:USTF0",1735244999103,1.19424,3319.5,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735245000207,0.30154,3319.4,3319.3,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735245000406,1.19424,3319.5,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735245000903,0.8927,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245001099,0.30154,3319.4,3319.3,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735245001804,0.30154,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245002200,0.30157,3319.2,3319.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735245002401,3.50937,3319.2,3319.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735245002600,3.50937,3319.2,3319.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735245005006,3.2078,3319.2,3319.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735245005204,4.70984478,3319.7,3319.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735245005504,4.19085953,3319.7,3319.6,2.23542389]
["bitfinex-derivatives","ETHF0:USTF0",1735245006103,3.47155953,3319.7,3319.6,43.03542389]
["bitfinex-derivatives","ETHF0:USTF0",1735245006303,3.47155953,3319.7,3319.6,46.24322389]
["bitfinex-derivatives","ETHF0:USTF0",1735245007004,0.00205657,3320.3,3320.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735245007710,0.00205657,3320.3,3320.2,2.23537389]
["bitfinex-derivatives","ETHF0:USTF0",1735245008899,0.00205657,3320.3,3320.2,2.69617389]
["bitfinex-derivatives","ETHF0:USTF0",1735245022712,3.2078,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735245022914,3.2078,3320.7,3320.6,2.23533389]
["bitfinex-derivatives","ETHF0:USTF0",1735245023714,3.2078,3320.7,3320.6,43.03533389]
["bitfinex-derivatives","ETHF0:USTF0",1735245024314,0.916,3321.0,3320.6,43.03533389]
["bitfinex-derivatives","ETHF0:USTF0",1735245024520,3.2078,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245024815,0.4639,3321.9,3321.8,2.23522389]
["bitfinex-derivatives","ETHF0:USTF0",1735245026019,0.4639,3321.9,3321.8,43.03522389]
["bitfinex-derivatives","ETHF0:USTF0",1735245029616,3.97302,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245029822,0.76522,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245030423,0.30133,3321.7,3321.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245030626,0.75332,3321.8,3321.1,6.66647799]
["bitfinex-derivatives","ETHF0:USTF0",1735245030825,0.30138,3321.2,3321.1,6.96786799]
["bitfinex-derivatives","ETHF0:USTF0",1735245031125,0.30138,3321.2,3321.1,2.23529389]
["bitfinex-derivatives","ETHF0:USTF0",1735245032218,3.2078,3321.5,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735245032219,0.30137,3321.3,3321.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735245032417,3.2078,3321.5,3320.8,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245032721,0.30141,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245033122,0.30143,3320.6,3320.5,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245033323,0.30143,3320.7,3320.5,2.23533389]
["bitfinex-derivatives","ETHF0:USTF0",1735245033525,0.30143,3320.7,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735245033823,0.30143,3320.7,3320.5,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245033824,0.30143,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245034023,0.30142,3320.8,3320.5,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245034230,3.2078,3321.0,3320.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735245034726,3.2078,3321.0,3320.5,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245034927,3.50923,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245035129,3.2078,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245035625,3.6789,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245037331,3.98033,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245038031,3.6789,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245038833,3.98033,3320.6,3320.5,43.03534389]
["bitfinex-derivatives","ETHF0:USTF0",1735245039037,3.98033,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245039335,0.30147,3320.2,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735245039528,3.2078,3320.2,3320.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735245039729,3.2078,3320.2,3320.1,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735245040234,0.437,3320.5,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245040434,0.437,3320.5,3320.4,2.23535389]
["bitfinex-derivatives","ETHF0:USTF0",1735245042635,0.437,3320.5,3320.1,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245042838,0.437,3320.5,3320.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735245043626,0.437,3320.5,3320.4,2.23535389]
["bitfinex-derivatives","ETHF0:USTF0",1735245044033,3.2078,3320.6,3320.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735245044232,4.68172407,3321.7,3320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735245044436,4.68172407,3321.7,3321.6,2.23524389]
["bitfinex-derivatives","ETHF0:USTF0",1735245044840,4.68172407,3321.7,3321.6,43.03524389]
["bitfinex-derivatives","ETHF0:USTF0",1735245045345,0.3013,3322.1,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245045634,0.30131,3322.0,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245045844,3.2078,3322.1,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245046029,3.5091,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245046230,3.2078,3322.1,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245046441,0.30131,3322.0,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245046942,0.30131,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245047441,0.30131,3322.0,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245047643,3.5091,3322.1,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245047941,0.3013,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245048341,0.3013,3322.0,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245048531,0.3013,3322.0,3321.6,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245048841,0.30132,3321.9,3321.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245049239,0.30131,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245049435,3.2078,3322.1,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245049646,0.30131,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245050341,3.2078,3322.1,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245050543,0.30131,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245051240,0.30131,3322.0,3321.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245051439,0.30131,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245051844,0.30131,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245052242,3.2078,3322.1,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245052541,0.30131,3322.0,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245053341,0.30133,3321.7,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735245053648,3.2078,3321.7,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735245054142,4.68172407,3322.8,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245054143,3.2078,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245054340,3.2078,3322.6,3322.5,2.23516389]
["bitfinex-derivatives","ETHF0:USTF0",1735245055241,3.50905,3322.6,3322.5,2.23516389]
["bitfinex-derivatives","ETHF0:USTF0",1735245055947,3.50905,3322.6,3322.5,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245057344,3.50905,3322.6,3322.5,2.23516389]
["bitfinex-derivatives","ETHF0:USTF0",1735245059348,3.2078,3322.6,3322.2,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245059541,0.3013,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245059743,0.3013,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245059947,0.7469,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245060648,0.7469,3322.0,3321.9,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245060851,0.7469,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245061547,0.4456,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245062447,0.7469,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245062747,0.4456,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245063950,0.7469,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245064949,0.4456,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245065249,0.4333,3322.1,3321.9,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245065451,3.2078,3322.2,3322.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245066150,0.3013,3322.0,3321.9,2.23521389]
["bitfinex-derivatives","ETHF0:USTF0",1735245066347,3.2078,3322.2,3321.6,2.40620389]
["bitfinex-derivatives","ETHF0:USTF0",1735245066548,0.30132,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245066750,3.2078,3322.2,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245066950,0.3013,3322.0,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245067150,0.30132,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245067355,0.4428,3321.9,3321.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245068056,0.3013,3322.1,3321.6,2.40620389]
["bitfinex-derivatives","ETHF0:USTF0",1735245068269,3.2078,3322.2,3322.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245068857,4.1056,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245069757,4.1056,3322.6,3322.5,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735245070751,0.8978,3322.6,3322.5,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735245070952,4.1056,3322.6,3322.5,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735245071159,0.8978,3322.6,3322.5,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735245072251,4.40685,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245072457,4.1056,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245073357,3.2078,3323.1,3322.3,45.94170389]
["bitfinex-derivatives","ETHF0:USTF0",1735245073661,0.30123,3322.9,3322.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245074463,4.0791,3323.1,3322.5,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245074758,3.2078,3322.7,3322.2,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245074954,0.30126,3322.5,3322.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245075160,0.30127,3322.5,3322.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245075360,0.77717,3322.5,3322.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245075556,0.30127,3322.4,3322.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245075759,0.30128,3322.3,3322.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245076563,0.73787,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245077061,0.4366,3322.4,3322.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245077252,3.2078,3322.7,3322.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245077454,0.30122,3323.0,3322.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245077859,3.2078,3323.1,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245078663,3.2078,3323.1,3322.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245078864,0.30121,3323.0,3322.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245079161,3.2078,3323.1,3322.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245079361,3.2078,3323.1,3322.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245079362,0.30124,3322.8,3322.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245079665,0.30126,3322.5,3322.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245079860,3.50906,3322.5,3322.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245080059,0.30126,3322.6,3322.3,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245080256,0.30126,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245080965,3.2078,3322.9,3322.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245081359,0.9022,3323.2,3323.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245081558,3.2078,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245081758,3.2078,3323.3,3323.2,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735245082161,3.50899,3323.3,3323.2,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735245082464,3.50899,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245082667,0.3012,3323.2,3323.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245082870,0.30121,3323.1,3323.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245083457,0.30121,3323.1,3323.0,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735245084465,0.30122,3323.0,3322.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245084766,0.76882,3323.0,3322.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245085065,0.4676,3323.0,3322.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245085863,3.2078,3323.3,3322.8,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245086166,3.50899,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245086860,3.2078,3323.3,3323.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245087260,3.50899,3323.3,3323.2,0.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1735245088464,3.50899,3323.3,3323.2,0.01267466]
["bitfinex-derivatives","ETHF0:USTF0",1735245094177,3.50899,3323.3,3323.2,0.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1735245094469,3.2078,3323.3,3323.2,0.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1735245096570,3.50899,3323.3,3323.2,0.31387466]
["bitfinex-derivatives","ETHF0:USTF0",1735245096971,3.50899,3323.3,3323.2,0.01267466]
["bitfinex-derivatives","ETHF0:USTF0",1735245097171,8.50899,3323.3,3323.2,0.01267466]
["bitfinex-derivatives","ETHF0:USTF0",1735245097371,0.30124,3322.7,3322.6,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245097573,3.50904,3322.7,3322.6,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245097871,0.30126,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245098175,0.30126,3322.5,3322.4,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245098370,0.75286,3322.5,3322.4,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245098774,10.29373069,3322.5,3322.4,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245099069,9.99247069,3322.5,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245099269,3.5091,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245099470,3.2078,3322.1,3321.8,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245099671,0.30131,3322.0,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245099977,3.5091,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245101282,3.2078,3322.1,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245101580,3.5091,3322.1,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245101777,3.2078,3322.1,3321.5,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245102081,3.50914,3321.7,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735245102574,3.2078,3321.7,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735245102970,3.2078,3322.1,3322.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245103174,0.9063,3322.5,3321.9,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245103374,1.20756,3322.5,3322.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245103574,0.9063,3322.5,3322.4,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735245103978,9.03959424,3322.6,3322.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245104277,5.83179424,3322.6,3322.5,2.23516389]
["bitfinex-derivatives","ETHF0:USTF0",1735245104781,3.2078,3323.1,3322.5,42.73390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245105080,4.6962364,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245105081,7.9040364,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245105471,8.2052064,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245106076,3.50897,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245106278,3.2078,3323.5,3323.4,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735245106991,3.50897,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245108074,3.2078,3323.5,3323.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735245108383,3.2078,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245109581,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245110689,3.55012011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245110893,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245113290,3.55012011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245113489,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245113893,3.55012011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245114387,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245115288,3.55012011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245115483,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245116091,3.55015011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245116291,3.24895011,3323.5,3323.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245117192,0.30121,3323.4,3323.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735245117391,3.24895011,3323.5,3323.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735245117597,3.2078,3323.5,3323.4,0.26005989]
["bitfinex-derivatives","ETHF0:USTF0",1735245119091,3.2078,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245119092,0.30121,3323.4,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245119295,0.74891,3323.4,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245119798,0.74891,3323.4,3323.1,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735245119799,0.30122,3323.3,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245119998,0.4477,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245120202,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245120694,3.2078,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245120895,0.30124,3323.0,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245121089,3.2078,3323.1,3322.7,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245121292,3.2078,3323.5,3323.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735245121597,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245121899,3.2078,3323.5,3323.1,2.84800389]
["bitfinex-derivatives","ETHF0:USTF0",1735245121900,3.2078,3323.5,3323.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735245122097,0.30125,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245122298,3.50905,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245122803,3.2078,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245123697,3.50904,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245124093,3.2078,3323.1,3322.6,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245124301,0.30128,3322.6,3322.5,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245124800,0.75748,3322.6,3322.5,4.7325741]
["bitfinex-derivatives","ETHF0:USTF0",1735245125190,5.4562,3322.6,3322.4,6.92632458]
["bitfinex-derivatives","ETHF0:USTF0",1735245125389,0.30133,3322.1,3322.0,4.73057355]
["bitfinex-derivatives","ETHF0:USTF0",1735245125595,3.50913,3322.1,3322.0,4.73057355]
["bitfinex-derivatives","ETHF0:USTF0",1735245125793,18.14394877,3322.1,3322.0,3.58927355]
["bitfinex-derivatives","ETHF0:USTF0",1735245125993,13.14394877,3322.1,3322.0,3.58927355]
["bitfinex-derivatives","ETHF0:USTF0",1735245126196,18.14394877,3322.1,3322.0,3.58927355]
["bitfinex-derivatives","ETHF0:USTF0",1735245126600,0.30135,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245126804,0.30139,3321.5,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735245127006,3.2078,3321.4,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735245127298,9.03959424,3322.2,3321.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245127503,9.03959424,3322.2,3322.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245127709,5.83179424,3322.2,3322.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245127897,5.11279424,3322.2,3322.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245128207,1.66379424,3322.2,3322.1,44.30913]
["bitfinex-derivatives","ETHF0:USTF0",1735245128900,3.2078,3322.8,3322.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735245129102,3.2078,3322.8,3322.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245129799,3.2078,3323.0,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245130300,3.2078,3323.0,3322.6,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245130301,0.30122,3323.3,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245130798,0.30122,3323.3,3323.2,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245131207,4.1617,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245131697,4.1617,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245131902,0.30122,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245132301,4.1617,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245132804,4.46291,3323.4,3323.2,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245133505,0.30122,3323.3,3323.2,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245133804,4.46291,3323.4,3323.2,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245134207,0.30122,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245134710,0.30122,3323.3,3323.2,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735245135005,4.1617,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245135197,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245135802,3.2078,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245136400,3.2078,3323.8,3323.5,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245136401,8.20237925,3324.3,3323.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735245136598,3.50893,3324.3,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245137808,3.50893,3324.3,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245137809,0.30114,3324.2,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245138206,3.2078,3324.3,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245138404,3.2078,3323.9,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245138704,0.30113,3324.3,3323.8,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245138908,3.6491,3324.4,3323.8,1.93390389]
["bitfinex-derivatives","ETHF0:USTF0",1735245139105,3.95022,3324.4,3324.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245139307,3.6491,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245140709,3.95022,3324.4,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245140909,3.6491,3324.4,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245141112,3.6491,3324.4,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245141113,0.30114,3324.2,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245141307,0.30116,3324.0,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245141503,3.2078,3323.9,3322.9,14.58627397]
["bitfinex-derivatives","ETHF0:USTF0",1735245141710,3.2078,3323.3,3322.9,11.37847397]
["bitfinex-derivatives","ETHF0:USTF0",1735245141905,3.2078,3323.3,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245142204,3.2078,3323.3,3322.9,52.17847397]
["bitfinex-derivatives","ETHF0:USTF0",1735245142409,0.30124,3323.1,3322.9,50.24457008]
["bitfinex-derivatives","ETHF0:USTF0",1735245142607,3.2078,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245142809,1.22465,3323.0,3322.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245143003,3.50905,3322.9,3322.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735245143203,3.2078,3322.9,3322.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245143503,0.30126,3322.8,3322.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245143708,3.2078,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245143906,0.30128,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245144102,7.48929834,3322.8,3321.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735245144310,0.30132,3322.2,3322.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245144507,3.2078,3322.3,3321.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735245144706,0.4504,3322.2,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735245144908,0.30134,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245146014,0.30134,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245146309,0.30134,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245146711,3.50914,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245148412,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245148613,3.2078,3322.3,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245148813,3.2078,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245149711,3.2078,3322.3,3321.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735245149913,3.50911,3322.3,3322.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245150112,0.30134,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245150319,3.50914,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245152120,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245154521,3.2078,3322.3,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245154726,3.2078,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245155716,3.2078,3323.0,3322.1,2.28087266]
["bitfinex-derivatives","ETHF0:USTF0",1735245155918,3.2078,3323.0,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245156317,3.2078,3323.0,3322.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735245157617,3.2078,3323.0,3322.9,43.38212266]
["bitfinex-derivatives","ETHF0:USTF0",1735245164630,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245164819,3.2078,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245165231,3.2078,3323.8,3323.7,2.58205266]
["bitfinex-derivatives","ETHF0:USTF0",1735245166428,3.2078,3323.8,3323.7,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735245167027,3.2078,3323.8,3322.9,2.28087266]
["bitfinex-derivatives","ETHF0:USTF0",1735245167229,0.75287,3324.2,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245167230,3.2078,3323.3,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245167824,4.5814,3323.7,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245168138,4.5814,3323.7,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245168323,0.3012,3323.6,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245168531,0.30119,3323.6,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245170036,0.3012,3323.5,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245170529,4.5814,3323.7,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245170735,0.3012,3323.6,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245171035,0.3012,3323.6,3322.9,41.55312]
["bitfinex-derivatives","ETHF0:USTF0",1735245171236,0.3012,3323.6,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245171932,4.5814,3323.7,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245172134,4.88259,3323.7,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245172330,3.2078,3323.7,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735245172636,0.30115,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245173040,3.50895,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245173340,0.30115,3324.0,3323.9,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245173533,0.30115,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245174242,0.30115,3324.0,3323.9,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245174441,3.2078,3324.1,3323.9,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245174739,0.30115,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245174938,3.2078,3324.1,3323.3,3.03391266]
["bitfinex-derivatives","ETHF0:USTF0",1735245175139,3.50894,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245175537,3.2078,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245175743,3.2078,3324.1,3324.0,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735245184958,0.30116,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245185458,0.30116,3324.0,3323.9,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245186156,3.2078,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245186957,3.2078,3324.1,3324.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735245192160,3.50894,3324.1,3324.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735245192355,3.2078,3324.1,3324.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735245193167,3.2078,3324.1,3324.0,2.69199336]
["bitfinex-derivatives","ETHF0:USTF0",1735245193463,3.6728,3324.5,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245199868,3.6728,3324.5,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245200060,0.30112,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245200366,3.50892,3324.4,3324.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245201869,3.50892,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245202564,3.2078,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245202759,3.2078,3324.4,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245202760,0.30114,3324.2,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245203067,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245206664,3.2078,3324.4,3324.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1735245210063,0.30114,3324.3,3324.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245210361,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245210557,3.2078,3324.4,3324.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1735245213663,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245217274,4.67089403,3324.9,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245217871,4.1165,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245217872,9.95511754,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245218072,9.95511754,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245218272,10.25617754,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245219179,4.1165,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245219773,4.41756,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245220174,4.1165,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245220377,0.30111,3324.6,3324.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245220673,3.50891,3324.6,3324.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245222775,0.30111,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245222977,0.73581,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245223376,0.73581,3324.5,3324.4,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245224379,0.73581,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245224577,5.43906853,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245224783,5.43906853,3324.5,3324.4,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245225483,5.43906853,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245226680,6.57442754,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245226982,6.57442754,3324.5,3323.4,7.06551864]
["bitfinex-derivatives","ETHF0:USTF0",1735245226983,0.3012,3323.5,3323.4,7.06551864]
["bitfinex-derivatives","ETHF0:USTF0",1735245227183,3.509,3323.5,3323.4,6.34701864]
["bitfinex-derivatives","ETHF0:USTF0",1735245227384,3.509,3323.5,3323.4,47.14701864]
["bitfinex-derivatives","ETHF0:USTF0",1735245228085,3.509,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245228784,0.30128,3322.7,3322.5,9.7197324]
["bitfinex-derivatives","ETHF0:USTF0",1735245228983,3.98418,3322.6,3322.5,9.4184524]
["bitfinex-derivatives","ETHF0:USTF0",1735245229183,3.6829,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245230384,3.98418,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245232683,3.6829,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245232987,3.6829,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245232988,3.2078,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245234982,3.50908,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245235287,3.2078,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245237489,3.2078,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245237688,3.50908,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245239396,3.2078,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245239597,0.4407,3323.1,3322.5,42.72814336]
["bitfinex-derivatives","ETHF0:USTF0",1735245239782,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245240292,3.2078,3323.4,3323.3,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245240592,3.50901,3323.4,3323.3,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245240986,3.2078,3323.4,3323.3,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245242587,3.2078,3323.4,3323.3,41.56832]
["bitfinex-derivatives","ETHF0:USTF0",1735245243592,3.2078,3323.4,3323.3,43.49646336]
["bitfinex-derivatives","ETHF0:USTF0",1735245245184,3.2078,3323.8,3323.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735245245391,3.2078,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245245993,0.30119,3323.6,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245246188,3.2078,3323.8,3323.3,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735245246390,0.30124,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245246588,3.96083,3323.4,3322.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735245246787,3.2078,3322.9,3322.3,9.4184524]
["bitfinex-derivatives","ETHF0:USTF0",1735245246994,3.2078,3322.9,3322.3,9.7197524]
["bitfinex-derivatives","ETHF0:USTF0",1735245246995,3.5091,3322.4,3322.3,9.7197524]
["bitfinex-derivatives","ETHF0:USTF0",1735245247188,3.5091,3322.4,3322.3,9.4184524]
["bitfinex-derivatives","ETHF0:USTF0",1735245247588,0.30134,3322.0,3321.5,6.63942502]
["bitfinex-derivatives","ETHF0:USTF0",1735245247792,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735245250293,3.2078,3321.9,3321.8,43.02949336]
["bitfinex-derivatives","ETHF0:USTF0",1735245250488,3.2078,3323.2,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245250800,3.2078,3323.2,3323.1,2.22937336]
["bitfinex-derivatives","ETHF0:USTF0",1735245251194,3.2078,3323.2,3323.1,43.02937336]
["bitfinex-derivatives","ETHF0:USTF0",1735245251495,4.69965002,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245252101,0.76398,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245252287,0.3012,3323.6,3323.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735245254201,0.3012,3323.5,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245254698,3.509,3323.5,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245255100,3.2078,3323.5,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245255289,0.30121,3323.4,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245255494,3.509,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245258596,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735245259201,0.4628,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245260002,0.4628,3323.8,3323.7,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735245268002,3.2078,3323.9,3323.7,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735245268003,4.69965002,3324.7,3324.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245268199,4.69965002,3324.7,3324.6,2.57987835]
["bitfinex-derivatives","ETHF0:USTF0",1735245268603,4.69965002,3324.7,3324.6,43.37987835]
["bitfinex-derivatives","ETHF0:USTF0",1735245269705,3.2078,3325.2,3325.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245270909,3.50885,3325.2,3325.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245271904,3.2078,3325.2,3325.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245272303,3.2078,3325.2,3325.1,2.22771754]
["bitfinex-derivatives","ETHF0:USTF0",1735245276311,0.4684,3325.7,3325.1,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245276508,0.4539,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245277407,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245277804,3.2078,3325.8,3325.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735245281412,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245286814,3.50879,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245287017,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245287420,0.4539,3326.2,3325.5,42.72666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245287619,0.4539,3326.2,3326.1,2.22762754]
["bitfinex-derivatives","ETHF0:USTF0",1735245289313,3.2078,3326.3,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735245290024,3.2078,3326.3,3326.2,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735245291425,3.50875,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245291720,0.30101,3325.7,3325.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245291923,3.50881,3325.7,3325.6,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735245292121,3.50881,3325.7,3325.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1735245292122,0.30103,3325.4,3325.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735245292520,0.30104,3325.3,3325.2,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245292726,3.50884,3325.3,3325.2,2.22770754]
["bitfinex-derivatives","ETHF0:USTF0",1735245293026,3.2078,3325.3,3325.2,2.22770754]
["bitfinex-derivatives","ETHF0:USTF0",1735245293227,3.2078,3325.3,3325.2,43.02770754]
["bitfinex-derivatives","ETHF0:USTF0",1735245295527,3.50884,3325.3,3325.2,43.02770754]
["bitfinex-derivatives","ETHF0:USTF0",1735245295722,3.50884,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245297430,3.50884,3325.3,3325.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735245298132,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245298328,3.2078,3325.3,3325.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735245298530,3.50884,3325.3,3325.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735245298729,3.2078,3325.3,3325.2,43.02770754]
["bitfinex-derivatives","ETHF0:USTF0",1735245299830,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245300136,3.6644,3326.2,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735245300326,3.6644,3326.2,3325.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735245300627,3.6644,3326.2,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735245300830,3.2078,3326.2,3326.1,43.02762754]
["bitfinex-derivatives","ETHF0:USTF0",1735245301833,0.30093,3326.5,3326.1,42.72666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245302033,0.30093,3326.5,3326.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735245302232,3.2078,3326.6,3326.1,42.72666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245302629,3.2078,3326.6,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245303633,3.2078,3326.6,3326.5,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735245303828,3.2078,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245304029,3.2078,3326.6,3325.7,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245304224,3.50877,3326.1,3325.7,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245304424,3.2078,3326.1,3326.0,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245304733,3.2078,3326.1,3326.0,2.22763754]
["bitfinex-derivatives","ETHF0:USTF0",1735245305031,3.2078,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245305236,3.50871,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245305535,0.30092,3326.6,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245305740,0.30092,3326.6,3326.4,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245306035,3.50871,3326.7,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245306436,0.30092,3326.6,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245306734,3.50871,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245307128,3.50871,3326.7,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245308136,3.50871,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245308434,3.2078,3326.7,3326.4,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245308636,0.7523,3326.6,3325.8,42.72666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245308836,0.30101,3325.6,3325.5,4.71128166]
["bitfinex-derivatives","ETHF0:USTF0",1735245309037,0.30101,3325.6,3325.5,5.01230166]
["bitfinex-derivatives","ETHF0:USTF0",1735245309333,0.30101,3325.6,3325.5,4.71128166]
["bitfinex-derivatives","ETHF0:USTF0",1735245309534,0.4423,3325.8,3325.1,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245309731,3.50884,3325.2,3325.1,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245309934,3.50884,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245312640,0.3011,3324.6,3324.5,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245312937,3.2078,3324.6,3324.2,2.22779754]
["bitfinex-derivatives","ETHF0:USTF0",1735245313137,0.30112,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245313737,3.2078,3324.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245313934,7.90745002,3325.0,3324.5,1.92666754]
["bitfinex-derivatives","ETHF0:USTF0",1735245314129,4.69965002,3325.0,3324.9,5.43553754]
["bitfinex-derivatives","ETHF0:USTF0",1735245314335,4.69965002,3325.0,3324.9,2.57697181]
["bitfinex-derivatives","ETHF0:USTF0",1735245314635,4.69965002,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245314842,4.69965002,3325.0,3324.9,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245315137,3.2078,3325.4,3325.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735245319836,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245320237,3.2078,3325.8,3325.6,2.27590181]
["bitfinex-derivatives","ETHF0:USTF0",1735245320437,3.5088,3325.8,3325.6,2.57691181]
["bitfinex-derivatives","ETHF0:USTF0",1735245320839,3.2078,3325.8,3325.6,2.27590181]
["bitfinex-derivatives","ETHF0:USTF0",1735245321035,3.2078,3325.8,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245321238,4.69965002,3326.2,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735245321436,4.69965002,3326.4,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735245321636,4.69965002,3326.4,3326.3,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735245322641,5.00059002,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245323042,0.30094,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245324546,0.30097,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245324842,0.30098,3325.9,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735245325049,0.30097,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245325239,0.30098,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245325546,0.76377,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245326143,0.76377,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245326342,0.76377,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245326850,0.76377,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245327041,0.76377,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245327749,0.4628,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245328045,0.30098,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245328245,0.30098,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245328848,0.30098,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245329043,0.30098,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245330740,0.4628,3326.1,3325.3,2.57693181]
["bitfinex-derivatives","ETHF0:USTF0",1735245330939,0.30103,3325.4,3325.3,2.27590181]
["bitfinex-derivatives","ETHF0:USTF0",1735245331345,3.2078,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245332850,3.50881,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245333049,3.2078,3325.6,3325.3,43.07590181]
["bitfinex-derivatives","ETHF0:USTF0",1735245333251,3.2078,3325.6,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245333252,3.50882,3325.6,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245333449,3.50882,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245333949,3.2078,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245334152,3.50881,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245334348,3.2078,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245334752,3.2078,3325.6,3325.3,43.07590181]
["bitfinex-derivatives","ETHF0:USTF0",1735245334953,3.50882,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245335663,3.2078,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245336049,3.50881,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245336249,3.2078,3325.6,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245336550,3.50881,3325.6,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245337452,3.2078,3325.6,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245337846,0.30101,3325.7,3325.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735245339147,0.30101,3325.7,3325.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245339148,0.4628,3326.1,3325.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245339352,0.30098,3326.0,3325.9,2.22703391]
["bitfinex-derivatives","ETHF0:USTF0",1735245339746,0.30098,3326.0,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245341054,0.30098,3326.0,3325.9,2.22703391]
["bitfinex-derivatives","ETHF0:USTF0",1735245341546,0.30098,3326.0,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245341756,0.30098,3326.0,3325.9,2.22703391]
["bitfinex-derivatives","ETHF0:USTF0",1735245342052,3.2078,3326.2,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245342257,3.2078,3326.2,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735245342750,3.50875,3326.2,3326.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735245343349,3.2078,3326.2,3326.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735245345349,0.30093,3326.5,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245345556,0.4532,3326.6,3326.4,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245345855,4.69965002,3326.8,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245346154,5.00054002,3326.9,3326.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735245346552,0.3009,3326.8,3326.7,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245346754,0.30093,3326.5,3326.4,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245347053,3.50873,3326.5,3326.4,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245347350,3.2078,3326.5,3326.4,2.22699391]
["bitfinex-derivatives","ETHF0:USTF0",1735245347555,3.50868,3327.0,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735245347848,3.50868,3327.0,3326.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245348052,0.30089,3326.9,3326.8,2.22695391]
["bitfinex-derivatives","ETHF0:USTF0",1735245348858,0.30089,3326.9,3326.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245349355,0.30089,3326.9,3326.8,2.22695391]
["bitfinex-derivatives","ETHF0:USTF0",1735245350850,0.30092,3326.6,3326.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1735245351056,0.30093,3326.5,3326.4,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245351248,0.30093,3326.5,3326.1,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245351249,0.30095,3326.2,3326.1,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245351454,3.50875,3326.2,3326.1,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245351757,3.50875,3326.2,3326.1,43.02701391]
["bitfinex-derivatives","ETHF0:USTF0",1735245352257,3.2078,3326.2,3326.1,43.02701391]
["bitfinex-derivatives","ETHF0:USTF0",1735245352650,3.50875,3326.2,3326.1,43.02701391]
["bitfinex-derivatives","ETHF0:USTF0",1735245352955,3.2078,3326.2,3326.1,43.02701391]
["bitfinex-derivatives","ETHF0:USTF0",1735245353156,0.3009,3326.9,3326.1,47.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245353451,0.30089,3326.9,3326.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245353652,0.30092,3326.6,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245353848,0.30092,3326.6,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245355355,0.30092,3326.6,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245356455,0.3009,3326.8,3326.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735245358857,0.30092,3326.6,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245359054,0.30092,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245359253,5.0,3326.6,3325.8,4.71128166]
["bitfinex-derivatives","ETHF0:USTF0",1735245359459,0.30098,3325.9,3325.8,4.71128166]
["bitfinex-derivatives","ETHF0:USTF0",1735245359759,0.30098,3325.9,3325.8,2.55818166]
["bitfinex-derivatives","ETHF0:USTF0",1735245359957,0.30099,3325.8,3325.7,4.07037317]
["bitfinex-derivatives","ETHF0:USTF0",1735245360154,0.30099,3325.8,3325.7,1.26413317]
["bitfinex-derivatives","ETHF0:USTF0",1735245360354,12.44010572,3325.8,3325.5,8.78805557]
["bitfinex-derivatives","ETHF0:USTF0",1735245360558,0.30105,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245360759,3.50885,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245361852,3.50885,3325.1,3325.0,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245362565,3.50885,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245364756,7.02259333,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245365258,6.72154333,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245365448,7.02259333,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245366262,5.85038903,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245367055,3.50885,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245371761,3.2078,3325.1,3325.0,43.02711391]
["bitfinex-derivatives","ETHF0:USTF0",1735245371959,2.64258903,3325.2,3325.0,43.02711391]
["bitfinex-derivatives","ETHF0:USTF0",1735245372160,2.34153903,3325.3,3325.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735245372354,2.34153903,3325.3,3325.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735245372558,2.64257903,3325.3,3325.1,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1735245372763,2.34153903,3325.3,3325.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735245372964,2.64257903,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245373562,0.30104,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245376270,3.2078,3325.6,3324.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735245376471,0.30109,3324.8,3324.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1735245376762,0.30108,3324.8,3324.7,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735245377169,0.30101,3325.6,3325.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735245377368,0.30102,3325.5,3325.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735245378262,0.30102,3325.5,3325.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735245379466,3.2078,3325.8,3325.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735245379663,2.33822204,3325.9,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735245379866,2.33822204,3325.9,3325.8,2.22704391]
["bitfinex-derivatives","ETHF0:USTF0",1735245380464,0.30098,3325.9,3325.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1735245382261,0.30098,3325.9,3325.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1735245383168,7.63920204,3325.9,3325.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1735245383368,0.30105,3325.1,3325.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735245383766,0.30105,3325.1,3325.0,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735245383970,3.2078,3325.2,3325.0,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735245384168,3.50885,3325.2,3325.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245384372,6.71513306,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245384672,2.33822204,3325.5,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245384866,2.33822204,3325.5,3325.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735245385174,1.62022204,3325.5,3325.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1735245385474,3.50733306,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245385676,0.30099,3325.9,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735245386371,0.30099,3325.9,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245386574,3.2078,3326.0,3325.6,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245386775,0.301,3325.8,3325.6,2.22706391]
["bitfinex-derivatives","ETHF0:USTF0",1735245386971,0.301,3325.7,3325.6,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245387665,0.30102,3325.5,3325.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735245388776,0.75246,3325.9,3325.3,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245388971,0.30103,3325.4,3325.3,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245389870,0.30103,3325.4,3325.3,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245390464,0.30103,3325.4,3325.3,43.02709391]
["bitfinex-derivatives","ETHF0:USTF0",1735245390669,0.30102,3325.5,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245390871,0.30102,3325.5,3325.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735245391472,3.2078,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735245391677,0.30101,3325.7,3325.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735245391975,0.301,3325.8,3325.6,2.22705391]
["bitfinex-derivatives","ETHF0:USTF0",1735245392375,0.301,3325.8,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735245393774,3.2078,3326.0,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735245393979,3.97353306,3326.3,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245394279,0.30097,3326.1,3325.9,2.22703391]
["bitfinex-derivatives","ETHF0:USTF0",1735245395580,0.4662,3326.3,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245395581,0.30097,3326.0,3325.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245395880,0.30098,3325.9,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735245396075,3.2078,3326.0,3325.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245396286,0.30098,3326.0,3325.8,2.22704391]
["bitfinex-derivatives","ETHF0:USTF0",1735245396577,0.30098,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245396768,0.30097,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735245396967,0.4662,3326.3,3325.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245397171,0.4662,3326.3,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735245397367,0.30099,3325.8,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735245397771,0.30099,3325.8,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245398276,3.2078,3326.0,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245398578,0.30099,3325.9,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245399368,3.2078,3326.0,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245399570,0.30099,3325.8,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245399979,0.30099,3325.9,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245400181,0.30098,3325.9,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245401083,0.30099,3325.9,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245401279,0.30098,3325.9,3325.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735245401881,0.4662,3326.3,3325.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245402176,3.50733306,3326.4,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735245402483,4.67644409,3326.4,3326.3,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735245402983,4.97738409,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245403188,4.67644409,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245403482,3.95864409,3326.4,3326.3,44.78005]
["bitfinex-derivatives","ETHF0:USTF0",1735245403679,3.95864409,3326.4,3326.3,45.23375]
["bitfinex-derivatives","ETHF0:USTF0",1735245403882,3.51743168,3326.6,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245404180,3.51743168,3326.6,3326.5,2.22698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245405177,3.81833168,3326.8,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245405377,3.81833168,3326.8,3326.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245405683,3.81833168,3326.8,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245405872,3.81833168,3326.8,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245406076,3.81833168,3326.8,3326.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245406277,3.81833168,3326.8,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245406482,0.3009,3326.8,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245407384,0.3009,3326.8,3326.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245408487,3.2078,3326.9,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245408682,0.30093,3326.5,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245409081,6.72523168,3326.9,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245409281,0.30092,3326.6,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245409890,0.30091,3326.7,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245410186,0.9107,3327.0,3326.5,2.67837391]
["bitfinex-derivatives","ETHF0:USTF0",1735245410187,3.51743168,3327.0,3326.5,2.67837391]
["bitfinex-derivatives","ETHF0:USTF0",1735245410493,0.30092,3326.6,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245410787,0.30094,3326.4,3326.3,44.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735245410986,3.50874,3326.4,3326.3,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1735245411389,3.2078,3326.4,3326.3,42.02595]
["bitfinex-derivatives","ETHF0:USTF0",1735245411788,0.30093,3326.5,3326.3,42.02595]
["bitfinex-derivatives","ETHF0:USTF0",1735245412084,4.1142,3326.9,3326.3,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1735245412289,4.1142,3326.9,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245412290,3.6753,3326.9,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245412489,0.30092,3326.6,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245412885,0.30093,3326.5,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245413088,0.30092,3326.6,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245413589,0.3009,3326.8,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735245413787,3.51743168,3327.0,3326.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245414089,3.51743168,3327.0,3326.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735245414090,3.51743168,3327.1,3326.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245414391,3.51743168,3327.1,3327.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735245415087,3.51743168,3327.1,3327.0,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1735245415292,0.30087,3327.2,3327.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735245415894,0.30086,3327.2,3326.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735245416087,0.30086,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245416893,3.2078,3327.3,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245417289,0.30086,3327.2,3327.1,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245418389,0.30086,3327.2,3327.1,43.02692391]
["bitfinex-derivatives","ETHF0:USTF0",1735245418782,3.6521,3327.4,3327.1,43.02692391]
["bitfinex-derivatives","ETHF0:USTF0",1735245418988,0.30086,3327.3,3327.1,43.02692391]
["bitfinex-derivatives","ETHF0:USTF0",1735245419289,0.30085,3327.3,3327.1,43.02692391]
["bitfinex-derivatives","ETHF0:USTF0",1735245420293,0.30086,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245420487,0.30092,3326.6,3326.5,2.38075391]
["bitfinex-derivatives","ETHF0:USTF0",1735245420691,0.30092,3326.6,3326.5,2.22698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245420990,0.30091,3326.7,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245421788,0.30091,3326.7,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245421988,0.3009,3326.8,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245422189,3.2078,3327.0,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245422390,0.30092,3326.6,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245422591,0.30092,3326.6,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245422791,0.30092,3326.7,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245422988,3.6669,3327.0,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245423294,0.30092,3326.7,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245423494,0.30092,3326.6,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245423989,7.18433168,3327.0,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245424186,0.30091,3326.7,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245424687,7.18433168,3327.0,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245424991,0.30091,3326.7,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245425288,0.30091,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245426096,7.18433168,3327.0,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245426290,0.30089,3326.9,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735245426590,7.18433168,3327.0,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245426896,3.2078,3326.6,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245427395,3.50872,3326.6,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245427591,3.2078,3326.6,3326.5,43.02697391]
["bitfinex-derivatives","ETHF0:USTF0",1735245428592,3.50872,3326.6,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245428798,3.50872,3326.6,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245428999,3.50872,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245431313,3.2078,3326.6,3326.5,43.02698391]
["bitfinex-derivatives","ETHF0:USTF0",1735245431508,3.50872,3326.6,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245434613,3.50872,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245436609,3.2078,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245436804,3.51743168,3326.7,3326.5,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245437008,3.51743168,3326.7,3326.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1735245437710,2.79973168,3326.7,3326.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1735245438013,0.79003168,3326.7,3326.6,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1735245438611,5.84555511,3327.1,3326.6,10.58975391]
["bitfinex-derivatives","ETHF0:USTF0",1735245438817,5.86309249,3327.6,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735245439112,6.16392249,3327.6,3327.5,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735245439616,9.37172249,3327.6,3327.5,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735245440615,3.50863,3327.6,3327.5,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735245440814,3.50863,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245441319,0.30089,3326.9,3326.8,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245441815,0.3009,3326.8,3326.7,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245442016,0.7588,3326.8,3326.7,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245443211,0.7588,3326.8,3326.7,2.22696391]
["bitfinex-derivatives","ETHF0:USTF0",1735245443819,0.7588,3326.8,3326.7,43.02696391]
["bitfinex-derivatives","ETHF0:USTF0",1735245444513,0.7588,3326.8,3326.7,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245444813,0.7588,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245445017,0.7588,3326.8,3326.1,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245445018,0.30095,3326.2,3326.1,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245445213,3.50875,3326.2,3326.1,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245445409,3.50875,3326.2,3326.1,47.87315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245446617,3.50875,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245447815,0.301,3325.8,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245448015,0.9019,3325.7,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245448212,1.2029,3325.7,3325.5,2.22707391]
["bitfinex-derivatives","ETHF0:USTF0",1735245448418,4.1097,3325.7,3325.2,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245448716,4.1097,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245448920,0.30101,3325.6,3325.3,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735245449623,0.30101,3325.6,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245449821,4.1097,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245450123,3.2078,3326.1,3325.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245450321,7.01466613,3326.9,3326.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1735245450517,7.01466613,3326.9,3326.8,2.22695391]
["bitfinex-derivatives","ETHF0:USTF0",1735245450915,7.01466613,3326.9,3326.8,43.02695391]
["bitfinex-derivatives","ETHF0:USTF0",1735245451621,0.4328,3327.7,3326.8,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245451923,0.30089,3327.0,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735245452312,0.30089,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245452622,0.77859,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245453720,3.2078,3327.0,3326.8,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245454017,0.9553,3327.3,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245454225,0.9553,3327.3,3326.8,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245454416,0.29200418,3327.1,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735245454920,0.9553,3327.3,3326.8,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245454921,0.30089,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245455917,3.2078,3327.0,3326.8,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735245456224,0.30088,3327.1,3326.8,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735245457631,0.4776,3327.3,3326.8,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245457923,0.4776,3327.3,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245458520,0.30085,3327.4,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245459022,0.4733,3327.5,3327.1,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245459225,0.30086,3327.3,3327.1,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245459526,0.30086,3327.3,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245459919,0.30085,3327.4,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735245460323,0.30086,3327.2,3327.1,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245460522,0.30086,3327.2,3327.1,2.22692391]
["bitfinex-derivatives","ETHF0:USTF0",1735245463123,0.30086,3327.2,3327.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735245463736,0.30086,3327.2,3327.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735245464029,0.30087,3327.1,3327.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735245464332,0.30088,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245464530,0.74398,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245467139,3.95178,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245467437,0.30093,3326.6,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735245467633,0.30095,3326.3,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735245467829,0.30096,3326.1,3326.0,47.87315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245468029,3.2078,3326.1,3325.8,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245468537,0.30101,3325.9,3325.8,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245468932,3.6447,3326.1,3325.3,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245469238,0.30105,3325.6,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245469435,3.2078,3325.7,3325.3,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245469737,0.30104,3325.6,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245469943,0.75024,3325.6,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245470334,0.4492,3325.6,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245470535,0.4492,3325.6,3325.3,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245470734,0.30106,3325.4,3325.3,2.22711391]
["bitfinex-derivatives","ETHF0:USTF0",1735245471336,0.30106,3325.4,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245471840,0.30105,3325.5,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245472340,0.4492,3325.6,3325.0,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245472341,0.30108,3325.1,3325.0,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245472541,3.50887,3325.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245472745,3.2078,3325.3,3325.0,2.22714391]
["bitfinex-derivatives","ETHF0:USTF0",1735245472947,0.30108,3325.1,3325.0,2.22714391]
["bitfinex-derivatives","ETHF0:USTF0",1735245473743,0.30108,3325.2,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245473947,3.2078,3325.3,3325.0,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245474133,0.30108,3325.2,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245474334,0.30108,3325.1,3325.0,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245474538,0.30108,3325.1,3325.0,2.22714391]
["bitfinex-derivatives","ETHF0:USTF0",1735245474739,0.30108,3325.2,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245475847,3.2078,3325.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245476046,3.50887,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245476348,3.50887,3325.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245476845,3.50887,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245477047,3.2078,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245478642,3.2078,3325.3,3325.0,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245478948,3.50887,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245479348,3.2078,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245485147,3.2078,3326.2,3325.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735245485340,0.30102,3325.9,3325.8,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245485546,0.30102,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735245485547,0.452,3326.1,3325.5,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245485745,0.30101,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735245486449,0.30101,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245486450,0.30101,3325.9,3325.8,41.10102]
["bitfinex-derivatives","ETHF0:USTF0",1735245487050,0.30101,3326.0,3325.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245488747,3.6598,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245488947,3.9608,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245489351,3.9608,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245489553,3.9608,3326.1,3325.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245489855,3.6598,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245492950,3.2078,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735245494665,0.75251,3326.0,3325.2,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245494869,0.30106,3325.4,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245495163,0.30106,3325.4,3325.3,41.10107]
["bitfinex-derivatives","ETHF0:USTF0",1735245495859,0.30106,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245496765,0.30111,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245497659,0.30111,3324.9,3324.6,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245497859,0.30111,3324.9,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245498269,3.2078,3325.0,3324.3,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245498463,0.3011,3324.9,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245498665,3.2078,3325.0,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245498967,0.30111,3324.8,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245499162,3.2078,3325.0,3324.3,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245499163,0.75276,3324.9,3324.3,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245499465,3.2078,3324.6,3324.3,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245499670,0.30115,3324.4,3324.3,43.02720391]
["bitfinex-derivatives","ETHF0:USTF0",1735245499967,3.2078,3324.6,3324.3,43.02720391]
["bitfinex-derivatives","ETHF0:USTF0",1735245499968,0.30114,3324.5,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245500564,0.30114,3324.5,3324.3,43.02720391]
["bitfinex-derivatives","ETHF0:USTF0",1735245501665,3.50894,3324.6,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245501965,0.30114,3324.5,3324.3,43.02720391]
["bitfinex-derivatives","ETHF0:USTF0",1735245502768,0.30107,3325.3,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245502965,3.2078,3325.6,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245502966,0.30106,3325.4,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245503166,0.8813,3325.5,3325.1,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245503370,0.30107,3325.3,3325.1,2.22713391]
["bitfinex-derivatives","ETHF0:USTF0",1735245503867,0.8813,3325.5,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245503868,0.30106,3325.4,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245504065,0.30114,3324.6,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245504265,3.2078,3324.7,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245504467,0.8906,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245504666,0.30114,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245506974,0.8906,3324.6,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245507368,0.8906,3324.6,3324.4,42.72605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245507369,0.3011,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245507574,3.2078,3325.1,3324.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245507872,3.2078,3325.1,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735245508064,3.2078,3325.6,3324.9,1.92605391]
["bitfinex-derivatives","ETHF0:USTF0",1735245508268,3.2078,3325.6,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735245508967,3.2078,3325.6,3325.5,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735245510373,3.50884,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245510577,3.2078,3325.6,3324.8,2.27600987]
["bitfinex-derivatives","ETHF0:USTF0",1735245510879,0.30106,3325.4,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245511079,3.2078,3325.6,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245511574,0.30106,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245512873,0.30111,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245513077,1.22624,3325.5,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245513078,3.2078,3325.0,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245513381,0.30111,3324.8,3324.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245513584,1.19731,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245513877,0.8962,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245514674,1.1973,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245514976,0.8962,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245516469,0.30111,3324.8,3324.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245516673,1.19731,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245517274,0.30111,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245518178,0.30111,3324.8,3324.7,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735245518472,0.8962,3324.9,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245518686,0.8962,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245518978,1.1973,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245519175,0.30111,3324.8,3324.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245520381,0.30111,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245520680,0.30111,3324.8,3324.7,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735245521682,0.30111,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245522477,0.77991,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245526179,0.30114,3324.5,3323.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735245526379,0.30116,3324.4,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245526576,0.30116,3324.4,3324.3,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735245526974,3.50894,3324.5,3324.3,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735245527373,0.30115,3324.4,3324.3,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735245527783,0.30115,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245528284,0.30115,3324.4,3324.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245528985,0.30115,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245530084,0.30115,3324.4,3324.3,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1735245530783,0.30115,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245532489,0.75288,3324.4,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245532674,3.50899,3324.0,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735245532880,3.50899,3324.0,3323.9,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1735245533074,3.50899,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245533283,3.50899,3324.0,3323.9,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1735245533682,0.4695,3324.3,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245533881,0.30117,3324.2,3324.1,2.22913571]
["bitfinex-derivatives","ETHF0:USTF0",1735245534283,0.30117,3324.2,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245534584,6.467,3324.2,3323.2,4.70970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245534784,0.30125,3323.3,3323.2,4.70970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245534979,3.50905,3323.3,3323.2,4.70970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245535180,3.50905,3323.3,3323.2,45.50970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245535984,0.951,3323.6,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245536287,1.25222,3323.6,3323.4,2.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1735245536680,0.951,3323.6,3323.4,1.92796571]
["bitfinex-derivatives","ETHF0:USTF0",1735245536982,0.951,3323.6,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245537386,3.2078,3323.7,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735245537887,3.2078,3324.1,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245540581,3.2078,3324.1,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245540885,0.30121,3323.7,3323.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735245541183,3.50901,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245541384,0.30127,3323.1,3323.0,4.70970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245541578,3.50907,3323.1,3323.0,4.70970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245542083,3.50907,3323.1,3323.0,45.50970577]
["bitfinex-derivatives","ETHF0:USTF0",1735245542482,3.50907,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245545181,0.30131,3322.7,3322.0,1.92796571]
["bitfinex-derivatives","ETHF0:USTF0",1735245545379,3.2078,3322.2,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735245546287,3.2078,3322.2,3322.1,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735245546484,3.2078,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245546689,3.50915,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245547393,0.30143,3321.3,3321.1,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245547582,3.50923,3321.3,3321.1,7.07315853]
["bitfinex-derivatives","ETHF0:USTF0",1735245547892,3.50923,3321.3,3321.2,22.77210577]
["bitfinex-derivatives","ETHF0:USTF0",1735245548083,3.50923,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245550691,8.50923,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245551192,8.94813,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245551394,3.94813,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245551593,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245551890,3.6467,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245552089,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245552390,3.6467,3321.3,3321.2,61.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735245552591,3.6467,3321.3,3321.2,62.17424]
["bitfinex-derivatives","ETHF0:USTF0",1735245552988,3.6467,3321.3,3321.2,61.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735245555499,3.94813,3321.3,3321.2,58.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735245555994,3.94813,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245558198,3.6467,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245558396,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245558598,3.6467,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245559392,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245559793,3.6467,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245560094,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245561495,0.4389,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245562301,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245563490,3.6467,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245563695,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245564597,3.94813,3321.3,3321.2,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1735245564900,3.6467,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245565503,3.94813,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245565997,3.6467,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245566204,3.2078,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245568804,3.2078,3321.3,3321.2,62.17424]
["bitfinex-derivatives","ETHF0:USTF0",1735245569200,3.50923,3321.3,3321.2,62.17424]
["bitfinex-derivatives","ETHF0:USTF0",1735245569507,3.2078,3321.3,3321.2,62.17424]
["bitfinex-derivatives","ETHF0:USTF0",1735245570399,3.50923,3321.3,3321.2,61.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735245570602,3.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245570906,8.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245571405,3.6617,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245571604,8.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245571904,3.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245572698,8.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245574000,3.96313,3321.3,3321.2,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735245577312,3.6617,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245578206,3.2078,3321.3,3321.2,18.36384]
["bitfinex-derivatives","ETHF0:USTF0",1735245578410,3.2078,3321.3,3321.2,21.37424]
["bitfinex-derivatives","ETHF0:USTF0",1735245582815,0.4397,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735245582816,3.2078,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735245583010,3.2078,3321.8,3321.7,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1735245583216,3.2078,3321.8,3321.7,62.17419]
["bitfinex-derivatives","ETHF0:USTF0",1735245584810,3.2078,3322.2,3321.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735245585119,3.2078,3323.4,3322.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1735245585415,0.30125,3323.3,3323.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245585616,3.94204,3323.4,3323.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245586117,3.94204,3323.4,3323.3,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1735245589222,3.6408,3323.4,3323.3,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1735245589423,3.6408,3323.4,3323.3,18.16625]
["bitfinex-derivatives","ETHF0:USTF0",1735245589617,3.6408,3323.4,3323.3,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1735245591117,3.94204,3323.4,3323.3,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1735245595833,3.94204,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245596036,16.51144241,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245596342,16.56005159,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245597142,16.5600509,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245598040,16.56005215,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245598347,16.56005102,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245598839,11.56005102,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245599041,16.56005102,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245600038,11.56005241,3323.4,3323.3,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735245600233,16.56005241,3323.4,3323.3,14.51182568]
["bitfinex-derivatives","ETHF0:USTF0",1735245600433,11.56005241,3323.4,3323.3,14.51182568]
["bitfinex-derivatives","ETHF0:USTF0",1735245600741,16.56005241,3323.4,3323.3,14.51182568]
["bitfinex-derivatives","ETHF0:USTF0",1735245600931,16.56005241,3323.4,3323.3,13.71021568]
["bitfinex-derivatives","ETHF0:USTF0",1735245601131,16.56005241,3323.4,3323.3,12.91855568]
["bitfinex-derivatives","ETHF0:USTF0",1735245601340,16.56005241,3323.4,3323.3,9.74628085]
["bitfinex-derivatives","ETHF0:USTF0",1735245601537,16.56005241,3323.4,3323.3,6.81281948]
["bitfinex-derivatives","ETHF0:USTF0",1735245601745,16.56005241,3323.4,3323.3,3.90165948]
["bitfinex-derivatives","ETHF0:USTF0",1735245601942,16.56004502,3323.4,3323.3,1.03571948]
["bitfinex-derivatives","ETHF0:USTF0",1735245602143,0.30135,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245602442,0.30135,3322.2,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735245602641,0.30135,3322.2,3322.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245603244,3.2078,3322.4,3322.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735245603446,0.30136,3322.1,3322.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245604849,1.93131847,3322.3,3321.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735245605043,0.3014,3321.6,3321.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735245605742,0.30143,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245605945,0.30147,3320.9,3320.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735245606444,0.30147,3320.9,3320.8,44.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735245606837,0.30147,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245607447,3.50927,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245608547,3.2078,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245608843,3.50927,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245609946,0.30147,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245610143,3.50927,3320.9,3320.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735245613644,0.4382,3321.5,3320.8,5.41901847]
["bitfinex-derivatives","ETHF0:USTF0",1735245613848,0.3014,3321.7,3321.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245614048,0.3014,3321.7,3321.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735245614244,0.3014,3321.7,3321.6,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735245614849,3.2078,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735245615050,0.30136,3322.1,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735245615251,0.30136,3322.1,3322.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245615849,0.30139,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245616048,0.3014,3321.6,3321.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735245616247,1.93131847,3321.7,3321.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735245616555,0.30143,3321.3,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245616745,0.30144,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245617145,0.30144,3321.2,3321.1,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735245619044,3.2078,3321.4,3321.1,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735245619251,3.50922,3321.4,3321.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245620852,3.2078,3321.4,3321.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245621052,0.30136,3322.1,3321.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245621258,0.30136,3322.1,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735245621452,0.30136,3322.1,3322.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245624147,0.30136,3322.1,3322.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735245628854,5.19630847,3322.6,3322.0,5.39021847]
["bitfinex-derivatives","ETHF0:USTF0",1735245628855,0.30132,3322.6,3322.0,5.39021847]
["bitfinex-derivatives","ETHF0:USTF0",1735245629054,3.2078,3323.4,3322.5,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245629254,6.98041328,3323.7,3323.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245629459,7.28162328,3323.7,3323.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245630664,0.30121,3323.7,3323.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245632664,3.2078,3324.3,3323.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245632665,3.2078,3324.3,3323.6,3.31162]
["bitfinex-derivatives","ETHF0:USTF0",1735245632859,0.30119,3324.0,3323.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245633560,3.2078,3324.3,3323.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245633769,3.2078,3324.7,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245633964,3.2078,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245633965,3.50893,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245635756,3.50893,3324.7,3324.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735245635961,3.2078,3324.3,3323.7,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1735245636159,0.30118,3324.1,3324.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245636360,3.2078,3324.3,3324.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245636666,0.30117,3324.1,3324.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245637260,3.2078,3324.3,3324.0,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245637564,0.30116,3324.3,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245637765,3.2078,3324.7,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245637766,0.30116,3324.4,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245637965,0.30116,3324.3,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245638168,3.50892,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245638362,3.55754865,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245638865,0.30119,3324.0,3323.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735245639467,0.30119,3324.0,3323.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245641368,0.30118,3324.1,3323.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245641663,0.30115,3324.4,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245641870,0.30115,3324.4,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245642069,0.30115,3324.4,3324.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245642673,3.2078,3324.4,3323.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735245642868,3.2078,3324.4,3324.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245642869,3.50895,3324.4,3324.3,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245646870,3.50895,3324.4,3323.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735245646871,0.30119,3323.9,3323.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735245647174,3.50899,3323.9,3323.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735245647373,3.50899,3323.9,3323.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735245649277,3.50899,3323.9,3323.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245649980,3.50899,3323.9,3323.8,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735245650373,0.30117,3324.2,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245650574,3.6839,3324.8,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245650773,0.30113,3324.6,3324.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1735245650973,3.6839,3324.8,3324.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245651181,4.03367763,3324.8,3324.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245651373,3.98501,3324.8,3324.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245651568,0.75282,3324.7,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245651873,3.50896,3324.3,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245654683,0.30114,3324.5,3324.2,3.31156]
["bitfinex-derivatives","ETHF0:USTF0",1735245654878,0.30114,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735245655179,0.30114,3324.5,3324.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735245656284,0.30114,3324.5,3324.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245656578,0.30117,3324.1,3324.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735245656979,0.30117,3324.1,3324.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735245659873,3.50899,3324.3,3324.0,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1735245660078,3.50899,3324.3,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245665990,3.2078,3324.7,3324.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245666190,3.50895,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245666787,3.55761479,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245666990,3.50895,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245667287,1.05408,3324.6,3323.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1735245667487,0.3012,3324.2,3324.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735245667687,0.3012,3324.1,3324.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735245668183,0.3012,3324.1,3324.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735245669189,0.30118,3324.4,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735245669388,3.2078,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245669578,3.50895,3324.7,3324.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245671989,0.3012,3324.1,3324.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735245672190,3.509,3324.1,3324.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735245672487,3.509,3324.1,3324.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735245673381,3.509,3324.1,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245673382,3.2078,3324.1,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245673584,0.30128,3323.3,3323.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735245673987,0.30128,3323.3,3323.2,44.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735245674693,0.30128,3323.3,3323.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735245675898,0.30128,3323.3,3323.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245676194,0.76488,3323.3,3323.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245678494,3.2078,3323.4,3323.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245678794,0.30126,3323.6,3323.3,3.31168]
["bitfinex-derivatives","ETHF0:USTF0",1735245678998,7.28164328,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245679591,0.30123,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245682493,0.34990394,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245682794,1.24730394,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245683601,1.19863,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245683998,1.24730136,3323.8,3323.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245684195,1.24730136,3323.8,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245684196,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245684396,3.50909,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245684596,3.50909,3323.2,3323.1,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735245685201,3.50909,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245686500,3.5577537,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245686702,3.55775426,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245687504,3.55775383,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245688703,3.50909,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245690009,3.2078,3323.2,3323.1,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735245690308,3.2078,3323.2,3323.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735245690508,3.2078,3323.2,3323.1,44.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735245690708,3.50909,3323.2,3323.1,44.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735245692610,0.30129,3323.2,3323.1,44.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735245693705,3.50909,3323.2,3323.1,44.2506]
["bitfinex-derivatives","ETHF0:USTF0",1735245694910,3.50909,3323.2,3323.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735245695607,0.30125,3323.7,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245695813,0.753,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245696111,0.30124,3323.8,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245696311,0.30124,3323.8,3323.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735245696510,0.30124,3323.8,3323.6,41.56915]
["bitfinex-derivatives","ETHF0:USTF0",1735245696912,0.30124,3323.7,3323.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735245697116,0.30124,3323.7,3323.6,41.56915]
["bitfinex-derivatives","ETHF0:USTF0",1735245697517,0.30124,3323.7,3323.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735245698015,0.30124,3323.7,3323.6,41.56915]
["bitfinex-derivatives","ETHF0:USTF0",1735245698321,0.30124,3323.8,3323.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735245698521,0.30124,3323.8,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245698722,0.30123,3323.9,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245699022,0.3012,3324.2,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245699221,0.8678,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245699417,0.30119,3324.3,3324.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735245707426,0.30118,3324.4,3324.2,2.85571847]
["bitfinex-derivatives","ETHF0:USTF0",1735245707625,0.30115,3324.7,3324.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245707823,3.2078,3325.0,3324.5,2.23248847]
["bitfinex-derivatives","ETHF0:USTF0",1735245708028,3.2078,3325.0,3324.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245708731,0.30117,3324.6,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735245709028,3.2078,3324.6,3324.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735245709327,0.30119,3324.3,3324.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735245709532,0.30119,3324.3,3324.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735245710333,4.1277,3325.0,3324.2,5.58631847]
["bitfinex-derivatives","ETHF0:USTF0",1735245710534,4.1277,3325.0,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245710535,0.30116,3324.6,3324.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735245710729,4.1277,3325.0,3324.2,5.58631847]
["bitfinex-derivatives","ETHF0:USTF0",1735245711031,0.30116,3324.7,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245711231,0.30116,3324.7,3324.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735245711826,0.30116,3324.7,3324.6,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735245720032,0.4499,3325.0,3324.6,45.93911847]
["bitfinex-derivatives","ETHF0:USTF0",1735245720539,0.4499,3325.0,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245720829,0.30115,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245721637,0.4571,3324.9,3324.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735245721833,0.30117,3324.5,3324.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735245722145,0.30117,3324.5,3324.4,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1735245725741,0.30117,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245726343,0.75407,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245727647,0.30122,3323.9,3323.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735245727841,0.30128,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245728046,0.30128,3323.3,3323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245728241,0.30128,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245729046,0.9052,3323.8,3323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245729246,0.30124,3323.7,3323.4,2.23257847]
["bitfinex-derivatives","ETHF0:USTF0",1735245729443,1.20644,3323.8,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245729643,0.30124,3323.7,3323.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245729940,0.9052,3323.8,3323.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245730147,0.30125,3323.7,3323.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245730541,0.30126,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245730742,3.2078,3323.6,3322.9,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245731040,0.4523,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245731241,0.30122,3324.0,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245731435,0.476,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245731641,0.30121,3324.1,3323.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245731844,0.30121,3324.0,3323.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245732244,0.476,3324.4,3323.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245732446,0.3012,3324.2,3324.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735245733741,0.476,3324.4,3324.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735245734048,0.3012,3324.1,3324.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735245735546,0.476,3324.4,3323.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245735744,0.30121,3324.0,3323.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735245735948,0.30121,3324.0,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245735949,0.30124,3323.7,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245736248,0.30124,3323.8,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245736446,3.2078,3324.1,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245736447,0.30121,3324.0,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245736650,0.30124,3323.8,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245736845,0.30124,3323.7,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245738539,0.30124,3323.7,3323.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1735245738742,0.30124,3323.8,3323.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1735245738939,0.30124,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245740750,3.2078,3324.1,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245740945,0.30123,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245741145,0.30123,3323.9,3323.7,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735245741445,0.30123,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245741640,0.30124,3323.7,3323.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735245741842,0.30125,3323.6,3323.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735245743451,0.30127,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245744245,0.30132,3322.8,3322.7,4.71769904]
["bitfinex-derivatives","ETHF0:USTF0",1735245744451,0.30132,3322.8,3322.7,5.19629904]
["bitfinex-derivatives","ETHF0:USTF0",1735245744653,0.30132,3322.8,3322.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735245745356,0.30132,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245746751,0.444,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245746948,0.447,3323.4,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735245747150,0.30128,3323.3,3323.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735245747445,0.30127,3323.4,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245747649,7.00768394,3323.5,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245747856,7.00768394,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245748150,0.30126,3323.6,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245748350,0.444,3323.7,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245748351,0.30126,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245749451,3.50906,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245749752,3.50906,3323.5,3323.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735245749753,0.30129,3323.2,3323.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735245750354,0.30129,3323.2,3323.1,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735245754156,0.30127,3323.4,3323.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245754355,0.30127,3323.5,3323.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735245754653,0.444,3323.7,3323.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735245754851,0.30127,3323.4,3323.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735245755049,0.447,3323.8,3323.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735245755255,0.30126,3323.5,3323.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1735245755450,3.2078,3323.9,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245755757,7.00291644,3324.3,3323.4,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245755958,4.1155,3324.4,3323.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245755959,0.30123,3323.8,3323.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245756453,0.30123,3323.8,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245756949,3.50903,3323.8,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245757455,0.30123,3323.8,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245759055,3.2078,3324.2,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245759253,0.30121,3324.1,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245759456,3.2078,3324.2,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245759651,0.30123,3323.8,3323.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735245760454,0.30127,3323.4,3323.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735245760657,0.30127,3323.4,3323.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735245762356,0.30127,3323.4,3323.3,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1735245763048,0.30127,3323.4,3323.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735245763249,0.30127,3323.4,3323.3,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1735245764059,0.30127,3323.4,3323.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735245764557,0.30127,3323.4,3323.3,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1735245764750,0.30127,3323.4,3323.3,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1735245766465,0.30127,3323.4,3323.3,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1735245766757,3.2078,3323.9,3323.3,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735245767052,0.30124,3323.8,3323.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245769659,0.9354,3324.1,3323.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735245769854,0.9354,3324.1,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245769855,3.2078,3323.9,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245770056,0.30126,3323.5,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245770966,0.30127,3323.5,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245774964,0.30126,3323.6,3323.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735245775769,0.30127,3323.5,3323.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735245775968,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245777366,0.30129,3323.2,3323.1,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735245777960,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245778859,0.30129,3323.2,3323.1,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735245779061,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245783277,0.4394,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245783471,0.30126,3323.6,3323.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735245783668,0.4814,3323.8,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245783974,0.78263,3323.8,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245784170,0.78263,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245784574,0.4814,3323.8,3323.7,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1735245785074,0.4814,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245785075,0.78263,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245786075,0.9437,3323.8,3323.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735245786371,0.3013,3323.1,3323.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735245786679,0.3013,3323.1,3323.0,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735245788280,0.30136,3322.4,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245788573,0.30136,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245788574,0.30137,3322.3,3322.2,5.19658496]
["bitfinex-derivatives","ETHF0:USTF0",1735245788771,0.76567,3322.3,3322.2,45.99658496]
["bitfinex-derivatives","ETHF0:USTF0",1735245789782,0.76567,3322.3,3322.2,41.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735245793377,0.75336,3322.7,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735245793378,0.30134,3322.7,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735245793577,3.2078,3323.0,3322.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245793882,0.30132,3322.9,3322.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245794177,0.3013,3323.1,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245794378,0.3013,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245796676,1.3753,3323.2,3322.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735245796882,0.30133,3322.7,3322.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735245797389,0.30133,3322.7,3322.6,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735245798280,4.5831,3323.2,3322.6,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735245798587,0.30133,3322.7,3322.6,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735245811297,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245811495,0.30137,3322.3,3322.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735245817412,0.30137,3322.3,3322.2,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735245820213,7.67229699,3322.3,3321.2,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245820417,0.30144,3321.5,3321.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735245820611,0.30144,3321.5,3321.4,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735245821819,3.50924,3321.5,3321.4,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735245824115,0.30144,3321.5,3321.4,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735245824515,11.37786918,3322.7,3321.8,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245824816,8.47140918,3322.7,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735245825020,8.47139918,3322.7,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735245825320,0.30134,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245825522,0.30135,3322.5,3322.2,2.23268847]
["bitfinex-derivatives","ETHF0:USTF0",1735245825723,3.2078,3322.6,3322.2,2.23269847]
["bitfinex-derivatives","ETHF0:USTF0",1735245825925,0.30135,3322.5,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735245826120,0.30135,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245829419,3.2078,3322.7,3321.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735245829627,0.30139,3322.2,3322.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735245830017,0.30139,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245830518,0.30139,3322.1,3322.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735245830714,0.30138,3322.2,3322.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735245830924,0.30138,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245831825,0.30135,3322.5,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735245832120,0.30133,3322.7,3322.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245832527,0.75163,3322.8,3322.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735245832727,0.30133,3322.7,3322.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735245838436,8.47091644,3323.5,3322.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735245838730,7.00291644,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245838930,7.00291644,3323.5,3323.4,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1735245839235,7.30417644,3323.5,3323.4,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735245839437,7.00291644,3323.5,3323.4,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735245839933,7.30417644,3323.5,3323.4,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735245840130,0.30132,3322.9,3322.5,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245840429,3.2078,3323.5,3322.5,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245840430,0.3013,3323.1,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245840639,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245840936,3.2078,3323.5,3322.6,2.88671847]
["bitfinex-derivatives","ETHF0:USTF0",1735245841133,3.2078,3323.5,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245841336,0.30133,3322.7,3322.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735245844438,3.50913,3322.7,3322.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735245845840,0.30133,3322.7,3322.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1735245848639,0.30133,3322.7,3322.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735245849136,4.5849,3323.1,3322.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735245849341,7.75608644,3323.5,3322.6,2.39471847]
["bitfinex-derivatives","ETHF0:USTF0",1735245849643,0.30131,3323.0,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245849942,0.30131,3323.0,3322.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735245850643,0.30131,3323.0,3322.9,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1735245856038,0.30131,3323.0,3322.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735245856240,3.2078,3323.2,3322.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1735245856241,0.30133,3322.8,3322.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1735245856638,0.30133,3322.7,3322.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735245858346,3.50913,3322.7,3322.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735245859142,0.30133,3322.7,3322.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735245864354,0.30133,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245870257,0.30136,3322.4,3322.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735245870747,0.30136,3322.4,3322.3,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735245871755,3.2078,3323.7,3322.3,51.42941847]
["bitfinex-derivatives","ETHF0:USTF0",1735245872046,1.74866,3323.5,3323.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245872249,7.30418644,3323.4,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245872650,7.30418644,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245873052,0.30127,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245877073,0.30127,3323.4,3323.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245877472,0.30127,3323.4,3323.2,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735245878473,0.4757,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245878672,0.4757,3323.5,3323.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245878871,0.77697,3323.5,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245879165,0.77697,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245879372,0.4757,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245879571,0.30127,3323.4,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735245879769,0.77697,3323.5,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735245879968,0.4757,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245880164,0.30128,3323.3,3323.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735245880367,3.2078,3323.7,3323.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735245880675,0.30125,3323.6,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735245881170,0.30125,3323.6,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245881577,0.30126,3323.5,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245883474,3.2078,3323.7,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735245883667,0.30127,3323.5,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735245884165,0.30127,3323.4,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735245884474,3.2078,3323.7,3323.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735245884773,0.30129,3323.2,3323.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735245887775,0.30129,3323.2,3323.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735245887971,0.30129,3323.2,3323.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735245889178,0.30129,3323.2,3323.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735245891880,0.30128,3323.3,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245893181,1.72181,3323.8,3323.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735245893376,0.30129,3323.2,3323.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735245893684,0.30129,3323.2,3323.1,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1735245893884,0.30128,3323.3,3323.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735245895681,3.96093,3323.7,3323.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735245895881,0.30129,3323.2,3323.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1735245896587,0.30129,3323.2,3323.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735245896777,0.30129,3323.2,3323.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735245900090,0.30131,3322.9,3322.8,43.21391847]
["bitfinex-derivatives","ETHF0:USTF0",1735245900289,0.30131,3322.9,3322.8,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1735245902187,3.50911,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245902377,3.50911,3322.9,3322.0,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245902378,5.18768493,3322.9,3322.0,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245902581,0.30139,3322.1,3322.0,5.20488496]
["bitfinex-derivatives","ETHF0:USTF0",1735245903091,0.30139,3322.1,3322.0,46.00488496]
["bitfinex-derivatives","ETHF0:USTF0",1735245903287,0.30139,3322.1,3322.0,45.52228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245903587,3.50919,3322.1,3322.0,45.52228496]
["bitfinex-derivatives","ETHF0:USTF0",1735245903788,3.50919,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245904290,3.2078,3322.1,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735245904482,3.2078,3322.1,3321.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735245904789,0.30141,3321.8,3321.6,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735245904983,3.2078,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245905178,3.96702,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245909986,4.0155724,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245910181,3.96702,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245911187,4.0155731,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245911394,3.96702,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245912288,0.30149,3321.0,3320.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735245912691,0.30149,3321.0,3320.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735245912892,0.30148,3321.1,3320.9,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735245913091,0.30148,3321.1,3321.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245913892,3.6656,3321.7,3321.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245914196,3.6656,3321.7,3321.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245914197,0.30146,3321.4,3321.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245914891,0.30146,3321.4,3321.3,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245915698,0.30146,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245916195,3.6656,3321.7,3320.7,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245916391,0.3015,3320.9,3320.7,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245916600,0.30152,3320.6,3320.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735245916793,0.30152,3320.6,3320.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735245918498,0.30152,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245919601,1.4408,3320.8,3320.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735245919902,3.2078,3321.3,3320.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245920098,0.30147,3321.2,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735245920405,0.8982,3321.5,3320.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735245920703,0.30148,3321.1,3320.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735245920903,0.30147,3321.2,3321.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735245921096,0.30147,3321.3,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735245921506,0.30147,3321.2,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735245921998,0.30137,3322.3,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735245922201,0.30136,3322.4,3322.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735245922393,0.30132,3322.8,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245922601,1.4189,3322.9,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245922602,0.30134,3322.7,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735245923007,1.4189,3322.9,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245923199,1.4189,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245923507,3.2078,3323.1,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245923701,3.2078,3323.1,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245923702,0.3013,3323.1,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245923905,3.2078,3323.5,3322.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245924201,0.30135,3322.6,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245924705,0.30135,3322.6,3322.3,2.23267847]
["bitfinex-derivatives","ETHF0:USTF0",1735245925107,0.30134,3322.7,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735245925404,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245925602,0.30132,3322.9,3322.6,2.23265847]
["bitfinex-derivatives","ETHF0:USTF0",1735245925813,0.30129,3323.3,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245926206,0.30129,3323.3,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735245926404,0.30129,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245926903,3.2078,3323.5,3322.6,5.62141847]
["bitfinex-derivatives","ETHF0:USTF0",1735245927103,0.30128,3323.3,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245927300,0.30129,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245927498,0.30129,3323.2,3322.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735245927706,0.3013,3323.1,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245928406,3.2078,3323.5,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245928609,0.30131,3323.0,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735245929300,3.2078,3323.5,3322.9,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245929701,0.30127,3323.4,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245929905,0.30128,3323.3,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245930602,2.69447,3323.9,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245930603,0.30126,3323.6,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735245930905,0.30126,3323.5,3323.2,2.23259847]
["bitfinex-derivatives","ETHF0:USTF0",1735245935702,0.30127,3323.4,3323.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245936605,0.30127,3323.4,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245937107,0.30128,3323.3,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245938108,0.30128,3323.3,3323.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735245938813,0.30124,3323.7,3323.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735245939107,0.30123,3323.9,3323.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735245939298,0.30123,3323.9,3323.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1735245939504,0.30119,3324.3,3324.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735245940000,0.3012,3324.2,3324.0,2.23252847]
["bitfinex-derivatives","ETHF0:USTF0",1735245940912,3.2078,3324.5,3324.0,2.23252847]
["bitfinex-derivatives","ETHF0:USTF0",1735245941112,0.3012,3324.1,3324.0,2.23252847]
["bitfinex-derivatives","ETHF0:USTF0",1735245942509,4.1521,3324.9,3324.0,5.13911847]
["bitfinex-derivatives","ETHF0:USTF0",1735245942711,0.30115,3324.8,3324.7,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245943017,0.30114,3324.9,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245943310,0.30114,3324.9,3324.7,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245943515,0.30113,3325.0,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735245943708,0.30113,3324.9,3324.7,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245943908,0.30113,3324.9,3324.7,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245944611,3.2078,3325.3,3324.7,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245944612,0.30113,3325.0,3324.7,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245945009,3.2078,3325.3,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245945211,0.30113,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245946515,0.30113,3325.0,3324.8,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735245946816,3.2078,3325.3,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245947013,0.30112,3325.1,3325.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245947909,0.4484,3325.4,3324.8,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735245948116,0.30111,3325.1,3324.8,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735245948317,0.30111,3325.1,3324.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735245948516,0.30111,3325.1,3324.8,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1735245948718,0.30111,3325.1,3324.8,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1735245948914,0.4484,3325.4,3325.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245949117,4.1358,3325.7,3325.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245949118,0.30107,3325.6,3325.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245949311,4.88846,3325.7,3325.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735245949517,0.30111,3325.2,3325.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735245949920,0.30111,3325.2,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735245949921,0.30114,3324.8,3324.7,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245951213,3.2078,3324.8,3324.4,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245951419,0.30116,3324.6,3324.4,43.03249847]
["bitfinex-derivatives","ETHF0:USTF0",1735245951618,0.30117,3324.5,3324.4,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245951820,0.30117,3324.6,3324.4,43.03249847]
["bitfinex-derivatives","ETHF0:USTF0",1735245952017,3.2078,3324.8,3324.4,43.03249847]
["bitfinex-derivatives","ETHF0:USTF0",1735245952324,0.30116,3324.7,3324.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245952619,3.2078,3325.2,3324.4,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245952825,0.30111,3325.2,3325.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245953521,4.4466,3325.6,3324.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735245953715,0.30111,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245953917,0.30111,3325.1,3324.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735245954319,0.30112,3325.0,3324.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735245954523,3.6939,3325.6,3324.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735245954720,0.30112,3325.1,3324.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735245954920,0.30111,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245955115,0.30111,3325.2,3325.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735245955422,3.6939,3325.6,3325.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735245955619,0.30111,3325.2,3325.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735245956018,0.30111,3325.1,3325.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735245956823,3.6939,3325.6,3325.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735245957024,0.30111,3325.1,3325.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735245957326,0.30111,3325.2,3325.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735245957527,0.30111,3325.1,3325.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735245960430,0.30113,3324.9,3324.8,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245960932,0.30117,3324.6,3324.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245961630,3.6619,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245961835,0.30117,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245965141,4.41476,3324.8,3324.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245965142,3.6619,3324.8,3324.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735245965336,3.6619,3324.8,3324.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245965337,0.30116,3324.6,3324.5,2.38171847]
["bitfinex-derivatives","ETHF0:USTF0",1735245965643,0.30118,3324.4,3324.2,2.23250847]
["bitfinex-derivatives","ETHF0:USTF0",1735245965847,0.30118,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245966847,3.2078,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245967042,3.97651,3325.2,3324.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245967342,0.30111,3325.2,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735245967543,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245967743,0.3011,3325.3,3325.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1735245968139,3.2078,3325.3,3325.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735245968340,0.30111,3325.2,3325.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735245968941,0.30111,3325.1,3325.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735245969142,0.30111,3325.2,3325.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1735245969341,0.30111,3325.1,3325.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735245969544,3.2078,3325.3,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245969744,0.30114,3324.9,3324.6,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245969944,0.30114,3324.8,3324.6,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245970747,0.30115,3324.7,3324.6,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735245972047,0.8851,3325.2,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245972247,0.30113,3325.0,3324.9,2.23244847]
["bitfinex-derivatives","ETHF0:USTF0",1735245972648,0.30113,3325.0,3324.9,43.03244847]
["bitfinex-derivatives","ETHF0:USTF0",1735245974951,0.30113,3325.0,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245976449,0.30113,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245978145,3.2078,3325.3,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245978347,0.30112,3325.0,3324.9,43.03244847]
["bitfinex-derivatives","ETHF0:USTF0",1735245978652,3.2078,3325.3,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245978950,0.30112,3325.1,3324.9,43.03244847]
["bitfinex-derivatives","ETHF0:USTF0",1735245980352,0.30112,3325.1,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245980552,0.75259,3326.0,3325.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735245980751,0.30111,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735245980943,0.9173,3325.6,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245981151,0.30112,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245981854,3.2078,3325.4,3324.9,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245982150,0.30105,3325.8,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245982342,4.1533,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735245982544,0.9455,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735245982749,0.30104,3326.0,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735245982954,0.30104,3326.0,3325.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735245982955,0.30104,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245983343,0.34961922,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735245983654,0.30107,3325.6,3325.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735245983949,0.30108,3325.5,3325.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735245984157,0.30108,3325.5,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245984854,0.30107,3325.6,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245985048,3.2078,3325.7,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245985247,0.30108,3325.5,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245985656,0.30107,3325.7,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245985953,0.9455,3326.2,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245986150,0.9455,3326.2,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245986151,0.30104,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245986353,3.2078,3325.8,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245986650,3.50885,3325.8,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735245987449,3.50885,3325.8,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245987651,3.50885,3325.8,3325.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245988553,3.50885,3325.8,3325.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245988753,3.2078,3325.8,3325.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735245989255,3.50886,3325.8,3325.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735245989555,3.50886,3325.8,3325.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245989956,3.50886,3325.8,3325.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245990154,3.50886,3325.8,3325.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735245990456,3.2078,3325.8,3325.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735245990755,0.30111,3325.1,3325.0,2.37831847]
["bitfinex-derivatives","ETHF0:USTF0",1735245990954,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735245991551,3.2078,3325.4,3325.0,43.17831847]
["bitfinex-derivatives","ETHF0:USTF0",1735245991752,0.77218,3325.5,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735245992150,0.4684,3325.7,3325.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735245992357,0.30108,3325.5,3325.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735246000670,0.30111,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246000853,0.30111,3325.1,3324.4,8.68455496]
["bitfinex-derivatives","ETHF0:USTF0",1735246000854,0.30117,3324.5,3324.4,8.68455496]
["bitfinex-derivatives","ETHF0:USTF0",1735246001161,0.30117,3324.5,3324.4,8.38338496]
["bitfinex-derivatives","ETHF0:USTF0",1735246001361,2.16942,3325.0,3324.4,46.27676496]
["bitfinex-derivatives","ETHF0:USTF0",1735246001564,0.30117,3324.6,3324.4,46.27676496]
["bitfinex-derivatives","ETHF0:USTF0",1735246001953,0.30117,3324.6,3324.4,41.55448]
["bitfinex-derivatives","ETHF0:USTF0",1735246002149,0.30117,3324.5,3324.4,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735246002354,0.30113,3324.9,3324.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735246002567,0.30116,3324.7,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246003158,1.4166,3325.0,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246003465,0.30114,3324.9,3324.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735246003762,0.30114,3324.9,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246003958,0.30114,3324.9,3324.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735246004160,0.30113,3324.9,3324.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735246004360,0.30114,3324.8,3324.6,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735246004861,0.30114,3324.8,3324.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246005057,0.9491,3325.0,3324.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735246005453,0.30114,3324.8,3324.6,2.23246847]
["bitfinex-derivatives","ETHF0:USTF0",1735246006168,0.9491,3325.0,3324.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735246006169,0.30114,3324.9,3324.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735246006362,0.30115,3324.8,3324.6,2.23247847]
["bitfinex-derivatives","ETHF0:USTF0",1735246007965,0.9491,3325.0,3324.6,2.23247847]
["bitfinex-derivatives","ETHF0:USTF0",1735246008165,0.9491,3325.0,3324.4,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735246008362,1.70193,3325.0,3324.4,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735246008563,0.30117,3324.5,3324.4,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735246009170,0.30117,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246009463,0.30121,3324.0,3323.9,5.19738496]
["bitfinex-derivatives","ETHF0:USTF0",1735246009769,3.2078,3324.2,3323.7,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246010072,0.30123,3323.8,3323.7,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246010368,0.30123,3323.8,3323.7,45.52228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246010762,0.30123,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246011473,0.30128,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246011673,0.30129,3323.2,3323.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735246011863,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246012476,0.30128,3323.3,3323.1,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735246012668,0.30129,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246015674,0.30129,3323.2,3321.6,9.44456992]
["bitfinex-derivatives","ETHF0:USTF0",1735246015675,0.30139,3322.1,3321.8,7.32164262]
["bitfinex-derivatives","ETHF0:USTF0",1735246015870,0.30139,3322.1,3321.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735246016071,3.2078,3322.4,3322.0,45.52228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246016269,1.465,3322.8,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246016667,0.30136,3322.4,3322.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735246016875,0.30136,3322.4,3322.0,44.30919]
["bitfinex-derivatives","ETHF0:USTF0",1735246017069,0.30137,3322.3,3322.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735246017871,0.30138,3322.2,3322.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735246018177,3.2078,3322.6,3322.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735246018579,0.30131,3323.0,3322.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246018772,0.3013,3323.1,3322.8,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246019167,0.75629,3323.2,3322.8,2.40891847]
["bitfinex-derivatives","ETHF0:USTF0",1735246019369,0.30129,3323.2,3322.8,2.71023847]
["bitfinex-derivatives","ETHF0:USTF0",1735246019583,0.4682,3323.3,3322.8,2.40891847]
["bitfinex-derivatives","ETHF0:USTF0",1735246019776,0.3013,3323.1,3322.8,2.71023847]
["bitfinex-derivatives","ETHF0:USTF0",1735246020277,0.3013,3323.1,3322.8,5.91803847]
["bitfinex-derivatives","ETHF0:USTF0",1735246020475,0.4682,3323.3,3322.8,5.61671847]
["bitfinex-derivatives","ETHF0:USTF0",1735246020776,0.30125,3323.6,3323.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246020974,0.30127,3323.4,3323.1,2.23260847]
["bitfinex-derivatives","ETHF0:USTF0",1735246021175,0.30126,3323.5,3323.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735246022474,0.30126,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246022778,0.30126,3323.5,3323.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735246023169,3.2078,3323.9,3323.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735246023170,0.30125,3323.6,3323.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735246023483,3.2078,3323.9,3323.4,2.36761847]
["bitfinex-derivatives","ETHF0:USTF0",1735246023782,0.4378,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246024180,0.30123,3323.9,3323.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735246025478,0.73902,3324.0,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735246025677,0.3012,3324.2,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735246026278,0.3012,3324.2,3324.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735246026676,0.4385,3324.3,3324.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246026979,0.4366,3324.5,3324.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246027177,0.30119,3324.3,3324.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246027373,0.3012,3324.2,3324.1,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246027883,0.3012,3324.2,3324.1,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246028082,0.4366,3324.5,3324.1,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246028580,3.6741,3324.7,3324.1,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246028982,0.30116,3324.6,3324.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735246029184,3.2078,3324.7,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735246029383,0.30117,3324.5,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735246029885,0.30118,3324.4,3324.1,43.03251847]
["bitfinex-derivatives","ETHF0:USTF0",1735246030085,3.2078,3324.7,3324.1,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246030384,0.30118,3324.4,3324.1,43.03251847]
["bitfinex-derivatives","ETHF0:USTF0",1735246030686,0.30118,3324.4,3324.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735246032878,0.30125,3323.7,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246033085,3.2078,3324.3,3323.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246033086,0.9331,3324.3,3323.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246033381,0.9331,3324.3,3323.8,5.44034847]
["bitfinex-derivatives","ETHF0:USTF0",1735246033586,0.30121,3324.1,3323.8,5.44034847]
["bitfinex-derivatives","ETHF0:USTF0",1735246033775,0.30121,3324.1,3323.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735246033978,0.4738,3324.3,3323.8,5.58341847]
["bitfinex-derivatives","ETHF0:USTF0",1735246034188,0.77499,3324.3,3324.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246034484,0.4593,3324.7,3324.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246034682,0.4593,3324.7,3324.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246034683,0.30116,3324.6,3324.5,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246035176,0.30116,3324.6,3324.5,2.36561847]
["bitfinex-derivatives","ETHF0:USTF0",1735246035377,0.4593,3324.7,3324.5,2.36561847]
["bitfinex-derivatives","ETHF0:USTF0",1735246035577,0.30119,3324.3,3324.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246036086,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246036288,0.4766,3324.2,3323.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246036489,0.30124,3323.7,3323.6,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246036788,0.30124,3323.7,3323.6,42.73131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246037188,3.2078,3323.9,3323.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246037378,3.2078,3323.9,3322.8,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246037379,0.30131,3322.9,3322.8,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246037578,3.50911,3322.9,3322.8,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246038093,3.50911,3322.9,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246038094,0.30132,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246040988,0.3014,3322.0,3321.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735246041380,0.30139,3322.1,3321.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735246041689,0.30138,3322.2,3321.9,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735246042593,0.30139,3322.1,3321.9,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735246043091,3.6599,3322.5,3321.9,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735246043287,3.2078,3322.5,3322.0,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246043490,0.30135,3322.5,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246043688,0.30135,3322.5,3322.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246044289,0.30133,3322.8,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246044494,0.30133,3322.7,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246044695,0.4521,3323.1,3322.3,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246044896,0.30136,3322.4,3322.2,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735246045086,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246045291,0.30136,3322.5,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246045490,3.2078,3322.9,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246045691,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246045900,0.30135,3322.6,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246046391,0.30135,3322.5,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246046591,0.30135,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246046799,0.30135,3322.5,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246047098,3.2078,3322.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246047300,0.30133,3322.7,3322.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246047593,0.30133,3322.7,3322.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1735246047795,0.30133,3322.7,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246048791,0.30133,3322.8,3322.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246049497,0.30133,3322.8,3322.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735246049498,0.30134,3322.6,3322.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735246049696,0.30135,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246049990,0.30135,3322.5,3322.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735246050197,0.4521,3323.1,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246050385,0.30133,3322.7,3322.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246050591,0.30133,3322.7,3322.5,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1735246050992,0.4521,3323.1,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246051299,0.30135,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246052199,3.2078,3322.9,3322.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735246052401,0.30135,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246052596,0.3014,3322.0,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735246052801,3.2078,3322.5,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735246052802,1.3226,3322.4,3321.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735246053101,1.3226,3322.4,3322.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735246053297,0.30139,3322.1,3322.0,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735246053599,0.30139,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246053989,3.50919,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246054900,1.3226,3322.4,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246055205,0.30136,3322.4,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246055702,0.30136,3322.5,3322.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246055893,0.30134,3322.7,3322.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735246056100,4.1168,3322.9,3322.2,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246056296,0.30126,3323.6,3323.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246056599,7.00291644,3323.8,3323.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735246056998,7.00291644,3324.0,3323.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735246057198,7.00291644,3324.0,3323.9,44.30902]
["bitfinex-derivatives","ETHF0:USTF0",1735246057504,2.37211644,3324.0,3323.9,44.30902]
["bitfinex-derivatives","ETHF0:USTF0",1735246057804,2.37211644,3324.0,3323.9,49.30902]
["bitfinex-derivatives","ETHF0:USTF0",1735246057805,1.45821644,3324.0,3323.9,49.30902]
["bitfinex-derivatives","ETHF0:USTF0",1735246058407,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246058703,0.3011,3325.3,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735246058896,0.3011,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246059499,0.3011,3325.3,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735246059705,0.3011,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246059905,0.4505,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246060105,0.4505,3325.4,3324.9,1.93131847]
["bitfinex-derivatives","ETHF0:USTF0",1735246060407,0.4505,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246060601,0.3011,3325.3,3325.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735246061810,0.3011,3325.3,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246062294,0.75159,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246063706,0.4505,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246065308,0.4505,3325.4,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246065506,0.4505,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246066905,0.4505,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246067105,0.4505,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246067604,0.75159,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246067809,0.75159,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246068611,0.4505,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246069206,0.75159,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246069405,0.75159,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246069906,0.75159,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246070208,0.4505,3325.4,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246070501,0.75159,3325.4,3325.2,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246070901,0.4505,3325.4,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246071099,0.75159,3325.4,3325.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246071507,0.4505,3325.4,3325.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735246071708,3.2078,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246071901,0.30105,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246072109,0.30104,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246072608,0.30104,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246073012,0.30104,3326.0,3325.8,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735246073210,0.30104,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246073412,3.2078,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246073710,0.4416,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246074410,0.4416,3325.9,3325.1,5.48489186]
["bitfinex-derivatives","ETHF0:USTF0",1735246074603,0.4416,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246075208,0.9204,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246075413,1.22144,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246075710,0.9204,3325.9,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735246075910,0.9204,3325.9,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246076114,1.22145,3325.9,3325.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246077616,0.9204,3325.9,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246077809,0.9204,3325.9,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246077810,0.30105,3325.8,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246078317,0.30107,3325.6,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735246078617,0.9204,3325.9,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735246078815,0.30107,3325.6,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735246079811,0.9204,3325.9,3325.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735246080012,0.9204,3325.9,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246080208,0.9204,3325.9,3325.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735246080411,0.9204,3325.9,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246080615,0.9204,3325.9,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735246080813,0.4788,3325.9,3325.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735246083511,0.4468,3326.1,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735246084716,0.74782,3326.1,3325.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735246084921,0.4468,3326.1,3326.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735246085114,0.4468,3326.1,3326.0,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735246090323,0.4468,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246090519,3.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246090720,0.30108,3325.5,3325.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735246090919,0.462,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246091119,0.30107,3325.6,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246091327,0.462,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246091617,0.462,3325.8,3325.2,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735246091822,0.3011,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246092218,1.92654764,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246092419,3.2078,3325.0,3324.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735246092625,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246092626,0.30117,3324.6,3324.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735246093025,0.30117,3324.5,3324.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735246093221,0.30117,3324.5,3324.4,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735246093425,0.30117,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246093727,0.30117,3324.5,3324.4,41.10118]
["bitfinex-derivatives","ETHF0:USTF0",1735246095227,0.30117,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246095724,3.2078,3324.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246095928,0.462,3324.9,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246095929,0.30125,3323.7,3323.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246096322,0.30124,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246098032,3.14558764,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246098234,0.30127,3323.4,3323.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735246098526,0.4495,3323.6,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246098732,0.30126,3323.5,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735246099124,0.4495,3323.6,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246099330,0.30125,3323.7,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246100234,3.2078,3323.8,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246100535,0.30125,3323.6,3323.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246101028,0.30125,3323.6,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246101029,0.30125,3323.6,3323.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246102145,0.30126,3323.5,3323.2,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735246102432,0.30128,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246103432,0.3013,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246103733,0.3013,3323.1,3322.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246103734,1.92654764,3323.1,3322.3,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246103934,0.30136,3322.4,3322.3,4.72228496]
["bitfinex-derivatives","ETHF0:USTF0",1735246104434,2.22790764,3322.4,3322.3,1.99258496]
["bitfinex-derivatives","ETHF0:USTF0",1735246104638,2.22790764,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246104639,1.92654764,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246104937,0.3014,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246105534,1.92654764,3322.4,3321.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735246105535,0.30142,3321.8,3321.4,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735246106041,0.30143,3321.7,3321.4,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735246106631,0.3014,3322.0,3321.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735246106832,0.30143,3321.7,3321.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735246107126,0.4739,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246107336,1.92654764,3321.8,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246107834,0.30147,3321.3,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246108237,1.92654764,3321.8,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246108737,0.30146,3321.3,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246109329,0.30147,3321.2,3321.0,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735246109733,0.30147,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246110739,0.30146,3321.3,3321.1,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735246111339,0.75354,3321.8,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246111640,0.30147,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246111939,0.30147,3321.2,3321.1,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735246112237,0.30147,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246112436,0.30146,3321.3,3321.1,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735246114742,0.30146,3321.3,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246114941,3.2078,3321.7,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246115442,0.30145,3321.5,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735246115939,0.9425,3321.9,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246116242,0.30144,3321.5,3321.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735246116437,0.9425,3321.9,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246116739,0.3014,3322.0,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735246116941,0.451,3322.4,3321.6,5.13434764]
["bitfinex-derivatives","ETHF0:USTF0",1735246117141,0.9114,3322.8,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246117333,0.30135,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246120741,0.30135,3322.5,3321.9,1.92654764]
["bitfinex-derivatives","ETHF0:USTF0",1735246120742,0.30138,3322.2,3321.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735246120936,0.3014,3322.0,3321.7,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1735246121137,0.30141,3321.8,3321.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735246121343,0.75341,3322.4,3321.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735246121543,0.3014,3322.0,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246122344,0.3014,3321.9,3321.7,44.30922]
["bitfinex-derivatives","ETHF0:USTF0",1735246122740,0.3014,3321.9,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246122946,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246125038,0.75343,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246125440,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246128648,0.30141,3321.8,3321.7,44.30922]
["bitfinex-derivatives","ETHF0:USTF0",1735246128847,0.30141,3321.8,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246129349,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246130348,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246130648,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246132245,0.30141,3321.8,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246132650,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246134349,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246134752,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246136649,0.30141,3321.9,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246136849,0.4731,3322.1,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246137049,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246137452,0.30141,3321.8,3321.7,44.30922]
["bitfinex-derivatives","ETHF0:USTF0",1735246137753,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246138149,0.30141,3321.9,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246138354,0.30141,3321.8,3321.7,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735246138853,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246139450,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246139753,0.30141,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246140350,0.30141,3321.8,3321.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735246142149,0.30146,3321.4,3321.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735246142551,0.30146,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246142742,0.30146,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246143258,3.2078,3321.3,3320.8,7.08342744]
["bitfinex-derivatives","ETHF0:USTF0",1735246143554,0.30152,3320.6,3320.5,7.08342744]
["bitfinex-derivatives","ETHF0:USTF0",1735246143758,0.30152,3320.6,3320.5,47.88342744]
["bitfinex-derivatives","ETHF0:USTF0",1735246145355,0.30152,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246148455,0.74272,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246151452,3.2078,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246151654,1.92654764,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246151655,1.3545,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246152159,0.3015,3320.9,3320.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735246152357,0.3015,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246152560,0.30149,3321.0,3320.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735246153355,1.3545,3321.3,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246153561,0.30149,3321.0,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735246153750,0.30149,3321.0,3320.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735246155063,1.3545,3321.3,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246155264,0.30148,3321.1,3320.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735246155558,1.18067,3321.3,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246155761,0.73582,3321.8,3321.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735246155961,0.30139,3322.1,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246156164,0.3014,3322.0,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246157258,0.30141,3321.9,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735246157660,1.92654764,3322.2,3321.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735246157866,0.30141,3321.9,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735246158262,4.5855,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246158466,0.9433,3322.3,3321.8,1.92654764]
["bitfinex-derivatives","ETHF0:USTF0",1735246158665,0.9433,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246158666,1.24467,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246158866,1.24467,3322.3,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246159062,0.9433,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246159268,0.3014,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246159771,0.30142,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246160158,2.86984764,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246160370,0.30141,3321.9,3321.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735246160669,0.9433,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246160869,0.9433,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246161063,0.30138,3322.2,3322.0,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735246161871,0.30138,3322.2,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246163171,0.9433,3322.3,3321.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735246163470,0.30139,3322.1,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246164272,0.9433,3322.3,3321.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735246164473,0.30138,3322.2,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246164774,0.30139,3322.1,3321.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735246164965,0.30139,3322.1,3321.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1735246165872,0.30139,3322.1,3321.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735246166171,0.3014,3322.0,3321.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735246166369,0.30139,3322.1,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246167170,0.3014,3322.0,3321.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735246167368,4.1511,3322.3,3321.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735246167668,4.1511,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246167669,0.3014,3321.9,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246167874,0.3014,3322.0,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246168869,0.4766,3322.2,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246169073,0.30139,3322.1,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246169274,0.30139,3322.1,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246170571,0.9433,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246170776,0.30138,3322.2,3322.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246170977,0.30138,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246171177,0.30138,3322.2,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246171581,0.30139,3322.1,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246171876,0.9433,3322.3,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246171877,0.30139,3322.2,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246172072,0.9433,3322.3,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246172276,0.30139,3322.1,3321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246172980,0.30139,3322.1,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246173181,0.9433,3322.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246173182,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246173370,3.2078,3321.9,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735246173371,0.30146,3321.4,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735246173674,0.30147,3321.2,3321.1,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735246174270,0.30146,3321.3,3321.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246174470,0.30146,3321.3,3321.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735246176077,0.30147,3321.2,3321.1,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735246176378,0.30147,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246177670,0.30153,3320.6,3320.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735246178079,0.30153,3320.5,3320.3,5.87158764]
["bitfinex-derivatives","ETHF0:USTF0",1735246178572,0.30153,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246180377,0.30153,3320.5,3320.4,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735246180574,0.30153,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246180974,0.431,3320.9,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246181175,0.30153,3320.5,3320.4,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735246181376,0.30151,3320.8,3320.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735246182483,0.7325,3320.9,3320.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735246182881,0.3015,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246183082,0.3015,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246183378,0.3015,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246184382,0.7325,3320.9,3320.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735246184685,3.2078,3321.4,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246184885,0.30147,3321.2,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246185081,3.2078,3321.4,3320.9,5.13434764]
["bitfinex-derivatives","ETHF0:USTF0",1735246185280,0.30147,3321.2,3321.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246186281,0.30148,3321.1,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246186482,0.01376923,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246186684,0.31523923,3321.2,3321.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246187379,0.30147,3321.2,3321.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246187683,0.31855119,3321.2,3321.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246188782,0.01708119,3321.2,3321.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246189880,0.31855119,3321.2,3321.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246191279,0.01708119,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246191582,0.31856119,3321.1,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735246192081,0.3015,3320.9,3320.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735246192679,0.31858119,3320.9,3320.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735246192882,0.01708119,3320.9,3320.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735246193083,0.01708119,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246193284,0.30151,3320.8,3320.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735246193684,0.31859119,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246194584,0.31859119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246194781,0.01708119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246194984,0.31858119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246196186,0.31858119,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246196384,0.75508119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246199685,1.19798119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246199885,0.89648119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246200082,1.19798119,3320.8,3320.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735246200282,1.19798119,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246201285,0.30155,3320.4,3320.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735246201488,0.30155,3320.3,3320.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735246201792,0.30155,3320.3,3320.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246201793,0.30157,3320.1,3320.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246201992,0.77316,3320.2,3320.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246202393,0.77316,3320.2,3320.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735246202788,0.79024119,3320.2,3320.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735246203093,0.48868119,3320.2,3320.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735246203287,0.79024119,3320.2,3320.1,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735246203487,0.48868119,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246203689,0.01708119,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246203889,0.01708119,3320.0,3319.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246204097,0.01708119,3320.0,3319.9,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1735246204287,0.01708119,3320.0,3319.9,43.02812764]
["bitfinex-derivatives","ETHF0:USTF0",1735246204594,0.01708119,3320.0,3319.9,43.94382764]
["bitfinex-derivatives","ETHF0:USTF0",1735246205894,0.9145,3320.8,3319.9,48.64224764]
["bitfinex-derivatives","ETHF0:USTF0",1735246206088,0.4455,3321.1,3320.7,5.13434764]
["bitfinex-derivatives","ETHF0:USTF0",1735246206286,10.09661682,3321.9,3321.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735246206287,0.74435,3321.5,3321.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735246206690,0.74435,3321.5,3321.4,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735246206889,0.4405,3321.6,3321.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735246207093,6.97485266,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246207395,6.97485266,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246207697,7.27622266,3322.3,3322.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735246207993,7.27622266,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246207994,0.4405,3322.4,3322.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246208894,0.4405,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246209087,0.4405,3322.4,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246209088,10.57484764,3322.4,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246209288,3.2078,3322.0,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246209495,0.30143,3321.6,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246209694,0.4453,3321.5,3321.4,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1735246210899,0.929,3321.9,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246211092,1.3743,3321.9,3321.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246211398,0.4453,3321.9,3321.8,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1735246211896,0.447,3322.3,3322.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735246212097,0.8923,3322.3,3322.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735246212892,3.2078,3323.4,3322.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1735246213098,1.22711,3323.0,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246213292,0.30132,3322.9,3322.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246213495,3.50912,3322.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246213697,3.2078,3322.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246214093,0.30135,3322.6,3322.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735246214393,0.30134,3322.7,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246214593,0.30134,3322.7,3322.4,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735246214801,0.74214,3322.6,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735246215001,0.4408,3322.6,3322.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735246215296,0.74215,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246215497,0.74215,3322.6,3322.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735246215693,0.4408,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246215894,0.74215,3322.6,3322.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246216202,0.4408,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246216499,0.30136,3322.5,3322.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735246216696,0.4408,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246216896,0.30137,3322.3,3322.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246217098,1.22518,3322.2,3322.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246217294,0.9238,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246217602,3.2078,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246217794,3.2078,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246217994,3.2078,3322.0,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246218196,0.30147,3321.2,3321.1,41.10148]
["bitfinex-derivatives","ETHF0:USTF0",1735246218495,1.92654764,3321.5,3320.8,7.08342744]
["bitfinex-derivatives","ETHF0:USTF0",1735246218700,0.30153,3320.9,3320.8,7.08342744]
["bitfinex-derivatives","ETHF0:USTF0",1735246219199,0.30153,3320.9,3320.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246219200,0.30156,3320.6,3320.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246219399,0.30155,3320.7,3320.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735246219602,0.30156,3320.6,3320.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246220402,0.30157,3320.5,3320.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735246220595,3.2078,3320.7,3320.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735246220793,0.30155,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246221098,3.50935,3320.7,3320.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246221601,0.30155,3320.6,3320.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246221802,0.30157,3320.5,3320.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735246221999,8.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246222295,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246222501,0.4491,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246222696,1.339,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246222897,1.339,3320.2,3319.6,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735246223100,1.339,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246223398,0.30163,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246223902,3.2078,3319.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246224101,3.2078,3319.9,3318.8,2.36724764]
["bitfinex-derivatives","ETHF0:USTF0",1735246224298,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246224604,0.30168,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246225201,0.30171,3318.9,3318.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246225397,3.50953,3318.7,3318.3,7.38518744]
["bitfinex-derivatives","ETHF0:USTF0",1735246225599,3.50953,3318.7,3318.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735246225799,3.2078,3318.7,3318.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246226202,3.2078,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246226404,0.3017,3319.0,3318.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246226702,3.50949,3319.1,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246226999,0.3017,3319.0,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246227501,0.3017,3319.0,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246228300,3.2078,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246228301,3.5095,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246228604,3.5095,3319.1,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246228796,3.5095,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246228997,3.5095,3319.1,3318.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735246229703,3.5095,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246229704,3.2078,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246230000,0.3017,3319.0,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246230302,3.50949,3319.1,3318.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246230706,3.50949,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246230903,0.3017,3319.0,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246231098,3.50949,3319.1,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246231501,3.50949,3319.1,3318.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735246231805,0.3017,3319.0,3318.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246232003,0.3017,3319.0,3317.9,2.28629125]
["bitfinex-derivatives","ETHF0:USTF0",1735246232004,2.28629125,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246232304,0.30174,3318.5,3318.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246232507,3.2078,3318.7,3318.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246232802,0.74674,3318.6,3318.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246232997,0.74674,3318.6,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246233196,0.445,3318.6,3318.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246233393,0.30175,3318.5,3318.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246236505,0.30175,3318.5,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246236807,0.9098,3318.6,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246237104,0.30175,3318.5,3318.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246237506,0.9098,3318.6,3318.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246237706,0.30175,3318.5,3318.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246238605,1.21154,3318.6,3318.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246238807,0.30175,3318.5,3318.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246239003,0.9098,3318.6,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246239205,0.30174,3318.5,3318.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246239409,0.30174,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246239611,0.9098,3318.6,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246239811,0.9098,3318.6,3318.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246240006,0.30172,3318.4,3318.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246240711,0.30173,3318.4,3318.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246240910,0.30173,3318.4,3318.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246243309,0.30172,3318.5,3318.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246243509,0.30171,3318.5,3318.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246243707,0.9098,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246243914,0.30174,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246244210,0.30175,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246244819,0.4676,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246245115,0.30174,3318.3,3318.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246245324,0.30173,3318.3,3318.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246246017,0.30173,3318.3,3318.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246246712,0.30174,3318.3,3318.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246246914,0.30174,3318.3,3318.1,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246247115,0.4676,3318.5,3318.1,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246247315,0.30174,3318.2,3318.1,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246248020,0.30174,3318.3,3318.1,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246248818,0.30174,3318.2,3318.1,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246249218,0.30174,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246249619,0.30176,3318.0,3317.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246249815,0.4676,3318.5,3317.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246250021,0.30176,3318.0,3317.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246250527,0.30176,3318.0,3317.9,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735246251018,0.30177,3317.9,3317.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735246251215,0.30176,3318.0,3317.2,1.93568804]
["bitfinex-derivatives","ETHF0:USTF0",1735246251415,0.30178,3317.8,3317.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735246251617,0.30177,3317.9,3317.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246251818,0.30176,3318.0,3317.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246252221,0.30177,3317.9,3317.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735246252426,0.30175,3318.1,3317.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246252723,0.30176,3318.0,3317.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246253726,3.2078,3318.3,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246254325,1.93568804,3318.1,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246254826,1.93568804,3317.8,3316.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735246255124,1.3787,3317.7,3316.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735246255324,0.30182,3317.4,3317.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735246257329,1.93568804,3317.5,3317.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735246257522,5.14348804,3317.5,3316.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735246257821,1.93568804,3317.2,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246258425,0.30187,3316.8,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246259226,1.93568804,3317.2,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246259427,0.30187,3316.8,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246259930,1.93568804,3317.2,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246260130,0.30187,3316.9,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246260326,0.30187,3316.9,3316.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246260724,0.30187,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246260924,0.30187,3316.9,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246261230,0.30187,3316.8,3316.6,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735246261529,1.93568804,3317.2,3316.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246261730,0.30187,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246261925,5.14348804,3317.5,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246262130,2.13318,3317.7,3317.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735246262131,0.3018,3317.6,3317.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735246262331,3.31438804,3317.7,3317.1,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1735246262529,3.2078,3317.5,3317.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735246262828,0.30183,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246263130,0.30181,3317.5,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246263330,0.30181,3317.5,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246263534,3.31438804,3317.7,3317.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735246263929,0.30181,3317.5,3317.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735246264133,3.31438804,3317.7,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246264333,0.30182,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246264830,1.93568804,3317.4,3316.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735246264831,0.30186,3317.0,3316.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1735246265133,0.30185,3317.0,3316.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735246265531,0.30184,3317.1,3317.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735246266234,1.93568804,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246266431,0.30185,3317.1,3316.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735246266631,0.30185,3317.1,3316.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735246266832,0.30185,3317.1,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246267026,0.4728,3317.0,3316.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735246267638,1.93568804,3317.4,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246267937,0.73791,3317.5,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246268135,0.4361,3317.5,3316.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735246268438,0.9305,3317.7,3317.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735246268830,0.9305,3317.7,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246268831,0.3018,3317.6,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246269028,0.3018,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246269233,0.9305,3317.7,3317.5,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735246269434,0.30179,3317.6,3317.5,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735246269631,0.30179,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246270033,2.86618804,3317.7,3316.8,7.92840732]
["bitfinex-derivatives","ETHF0:USTF0",1735246270229,0.30183,3317.2,3317.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246270429,2.86618804,3317.7,3317.0,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246270430,3.2078,3317.6,3317.0,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246270631,3.2078,3317.6,3317.0,45.52060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246270839,0.30183,3317.3,3317.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246271237,0.9305,3317.7,3317.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246271540,0.9305,3317.7,3317.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735246271740,1.23229,3317.7,3317.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735246271941,1.23229,3317.7,3317.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735246273439,1.23229,3317.7,3317.1,5.16960732]
["bitfinex-derivatives","ETHF0:USTF0",1735246273636,1.23229,3317.7,3317.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735246273833,0.30179,3317.6,3317.1,7.10529536]
["bitfinex-derivatives","ETHF0:USTF0",1735246274035,0.9305,3317.7,3317.1,5.16960732]
["bitfinex-derivatives","ETHF0:USTF0",1735246274236,0.9305,3317.7,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246274237,0.3018,3317.6,3317.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735246275737,0.9305,3317.7,3317.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735246276039,0.9305,3317.7,3317.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246276238,0.30182,3317.4,3317.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246276434,0.9305,3317.7,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246276639,0.30184,3317.2,3317.0,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735246276837,0.4375,3317.1,3317.0,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735246277145,0.30187,3316.9,3316.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246277641,0.30187,3316.8,3316.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246278139,0.30187,3316.8,3316.7,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735246278537,0.30186,3316.9,3316.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246278738,0.30186,3316.9,3316.7,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735246279543,0.30186,3316.9,3316.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246281341,0.30189,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246281540,0.3019,3316.5,3316.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735246281739,0.3019,3316.5,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246282045,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246282244,0.3019,3316.5,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246282538,0.30189,3316.6,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246282745,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246283338,0.30188,3316.7,3316.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735246283641,0.30187,3316.8,3316.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735246283842,0.30188,3316.7,3316.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735246284043,3.2078,3316.9,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246284245,0.30187,3316.8,3316.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246284440,3.2078,3316.9,3316.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246284641,0.30188,3316.7,3316.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246284844,0.30188,3316.7,3316.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735246285747,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246286041,0.30189,3316.6,3316.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735246286348,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246287244,0.30189,3316.6,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246287448,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246287741,3.2078,3316.9,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246287937,0.30189,3316.6,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246288250,3.2078,3316.9,3316.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735246288445,0.3019,3316.5,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246288650,0.3019,3316.5,3315.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735246288651,0.30194,3316.0,3315.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735246288942,0.903,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246289149,0.30194,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246289349,0.29810833,3316.0,3315.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735246289742,0.4535,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246290047,0.30195,3316.0,3315.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735246290347,0.4535,3316.3,3315.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735246290550,0.4535,3316.3,3315.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735246290850,0.4535,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246291038,0.30196,3315.8,3315.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735246291241,0.30196,3315.9,3315.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735246291449,0.30195,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246291646,0.30195,3315.9,3315.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735246292545,0.30196,3315.8,3315.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735246292738,0.30196,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246292739,0.30196,3315.9,3315.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735246293150,0.4535,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246293344,0.75481,3316.2,3315.5,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735246293551,0.75481,3316.2,3315.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735246293552,0.30199,3315.5,3315.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735246293844,0.30198,3315.6,3315.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735246294954,0.30198,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246294955,0.4344,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246295247,0.302,3315.5,3315.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735246296247,0.4724,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246296451,0.302,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246296755,0.30201,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246297154,0.30201,3315.2,3315.1,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1735246297555,0.30201,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246298450,3.2078,3315.4,3314.4,10.78039536]
["bitfinex-derivatives","ETHF0:USTF0",1735246298654,0.30205,3314.8,3314.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735246298954,0.30205,3314.8,3314.7,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735246299155,0.30205,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246299857,0.30205,3314.8,3314.7,41.10206]
["bitfinex-derivatives","ETHF0:USTF0",1735246300149,0.30205,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246304452,0.75875,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246307251,0.30207,3314.6,3314.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735246307457,0.30206,3314.7,3314.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735246307655,0.30206,3314.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246308362,0.30206,3314.7,3314.6,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1735246308863,0.30206,3314.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246309862,1.93568804,3315.7,3314.4,5.14348804]
["bitfinex-derivatives","ETHF0:USTF0",1735246310060,0.8682,3315.5,3315.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735246310358,0.4714,3316.1,3315.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735246310359,0.30197,3315.7,3315.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735246310759,0.30196,3315.8,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246310962,0.30196,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246311157,1.93568804,3315.9,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246311359,0.8961,3316.0,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246311561,3.2078,3315.5,3315.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735246311866,0.30199,3315.5,3315.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735246312167,0.302,3315.4,3315.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735246312667,0.30201,3315.3,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246312861,1.93568804,3315.6,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246313059,0.30199,3315.5,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246313261,0.30201,3315.3,3315.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246313463,0.30201,3315.3,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246314161,1.93568804,3315.6,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246314366,1.93568804,3315.6,3314.9,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1735246314568,0.30201,3315.3,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246315067,1.93568804,3315.6,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246315464,0.302,3315.3,3315.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735246315972,1.93568804,3315.6,3315.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735246316163,0.302,3315.4,3315.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735246316370,1.93568804,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246316564,0.302,3315.3,3315.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735246316759,1.93568804,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246316965,0.302,3315.3,3315.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735246317270,0.30202,3315.1,3315.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735246317768,0.76562,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246318866,0.76561,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246319062,0.4636,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246319472,0.76561,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246319861,0.4636,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246320467,0.30201,3315.3,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246320667,0.30201,3315.3,3315.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1735246321270,0.30201,3315.2,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735246321565,1.93568804,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246321866,0.30204,3315.0,3314.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735246322573,0.77704,3315.0,3314.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735246322874,0.475,3315.0,3314.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735246323474,0.30207,3314.6,3314.4,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1735246323670,0.30208,3314.5,3314.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735246323968,1.93568804,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246324171,0.30207,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246324373,0.30209,3314.4,3314.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735246324671,0.30209,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246324975,0.30207,3314.6,3314.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735246325175,3.2078,3314.6,3314.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735246325374,0.30212,3314.1,3313.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735246325768,0.30211,3314.2,3314.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735246325975,0.30211,3314.1,3314.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735246326474,0.30211,3314.2,3314.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735246326871,0.3021,3314.3,3314.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735246327176,0.30206,3314.7,3314.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735246327572,0.30206,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246327573,7.53713146,3314.6,3314.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735246327769,4.1575,3315.0,3314.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735246328175,0.30206,3314.8,3314.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735246328480,0.30206,3314.7,3314.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735246328668,0.30207,3314.6,3314.3,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1735246328868,0.30207,3314.6,3314.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735246329068,0.30207,3314.6,3314.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735246329270,0.30206,3314.7,3314.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735246330273,0.30207,3314.6,3314.3,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1735246330571,0.30211,3314.2,3313.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735246330775,0.3021,3314.3,3314.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735246330972,0.3021,3314.3,3313.9,5.02273732]
["bitfinex-derivatives","ETHF0:USTF0",1735246331379,0.3021,3314.3,3314.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735246331778,0.9225,3314.4,3313.9,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246331982,0.30212,3314.0,3313.9,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246332182,0.4414,3314.2,3313.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246332373,0.30213,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246332575,0.30213,3313.9,3313.6,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246332576,1.93568804,3313.9,3313.6,4.72060732]
["bitfinex-derivatives","ETHF0:USTF0",1735246332779,0.30216,3313.6,3313.5,0.59187821]
["bitfinex-derivatives","ETHF0:USTF0",1735246332980,0.30218,3313.4,3313.3,9.44456992]
["bitfinex-derivatives","ETHF0:USTF0",1735246333481,7.76167266,3313.4,3313.3,9.44456992]
["bitfinex-derivatives","ETHF0:USTF0",1735246333777,0.30223,3312.8,3312.7,7.10714181]
["bitfinex-derivatives","ETHF0:USTF0",1735246333978,5.44571804,3312.8,3312.7,7.10714181]
["bitfinex-derivatives","ETHF0:USTF0",1735246334176,10.14348804,3312.8,3312.3,11.8057124]
["bitfinex-derivatives","ETHF0:USTF0",1735246334476,10.14348804,3312.8,3311.9,12.44817158]
["bitfinex-derivatives","ETHF0:USTF0",1735246334477,0.30231,3312.0,3311.9,12.44817158]
["bitfinex-derivatives","ETHF0:USTF0",1735246334684,7.38148608,3312.0,3311.9,9.65330158]
["bitfinex-derivatives","ETHF0:USTF0",1735246334878,0.30232,3311.8,3311.7,2.34074937]
["bitfinex-derivatives","ETHF0:USTF0",1735246335071,1.88632,3311.8,3311.7,0.80572937]
["bitfinex-derivatives","ETHF0:USTF0",1735246335379,5.003,3313.8,3312.8,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1735246335579,7.553,3317.6,3313.4,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1735246335580,0.30217,3313.5,3313.4,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1735246335776,3.2078,3314.6,3313.4,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1735246335777,3.2078,3315.2,3313.4,9.87178832]
["bitfinex-derivatives","ETHF0:USTF0",1735246335980,0.4493,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246336182,7.96955802,3315.1,3314.7,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1735246336481,0.8994,3315.3,3314.8,31.26782205]
["bitfinex-derivatives","ETHF0:USTF0",1735246336680,18.67444384,3316.5,3315.2,6.19143]
["bitfinex-derivatives","ETHF0:USTF0",1735246336979,18.67444384,3316.5,3315.9,8.54643593]
["bitfinex-derivatives","ETHF0:USTF0",1735246337175,18.67444384,3316.5,3316.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735246337176,0.68202609,3316.5,3316.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735246337381,33.93185151,3317.5,3316.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735246337572,6.71322609,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246337773,6.71322609,3316.7,3316.6,2.23756804]
["bitfinex-derivatives","ETHF0:USTF0",1735246337974,6.71322609,3316.7,3316.6,1.93568804]
["bitfinex-derivatives","ETHF0:USTF0",1735246338179,6.71322609,3316.7,3316.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735246338379,6.71322609,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246338685,6.71322609,3316.7,3316.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735246338979,5.6403274,3318.3,3316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246339185,6.71322609,3318.2,3317.9,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735246339477,6.71322609,3318.2,3317.9,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246339682,6.71322609,3318.2,3318.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735246340884,6.71322609,3318.2,3317.9,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246341484,6.71322609,3318.2,3318.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735246342179,6.71322609,3318.2,3318.0,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1735246342580,6.71322609,3318.2,3318.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735246343574,6.71322609,3318.2,3318.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735246344681,6.71322609,3318.2,3317.9,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246344885,6.71322609,3318.2,3318.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735246345082,6.71322609,3318.2,3317.9,5.79767017]
["bitfinex-derivatives","ETHF0:USTF0",1735246345283,6.71322609,3318.2,3318.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735246346687,6.71322609,3318.2,3317.9,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246346891,6.71322609,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246347486,7.01496609,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246347688,0.30176,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246348388,0.30176,3318.0,3317.1,2.58994017]
["bitfinex-derivatives","ETHF0:USTF0",1735246348389,0.30179,3317.6,3317.1,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246348588,3.50542609,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246348883,0.30182,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246349083,0.3018,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246349283,0.30183,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246349485,0.30184,3317.1,3316.7,2.72451017]
["bitfinex-derivatives","ETHF0:USTF0",1735246349684,0.30184,3317.1,3316.7,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246349888,3.50542609,3317.0,3316.7,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246350078,3.50542609,3317.5,3316.9,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735246350285,3.50542609,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246351483,1.34662609,3317.5,3317.4,8.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735246351690,0.30166,3318.8,3318.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735246351891,0.30166,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246352087,0.30168,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246352286,0.30169,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246352591,0.30173,3318.0,3317.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1735246352795,0.30173,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246352990,3.2078,3318.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246353293,3.2078,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246353501,3.2078,3318.3,3317.0,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246353791,0.30179,3317.3,3316.7,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735246353994,3.2078,3317.7,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246354187,0.30181,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246354394,0.30181,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246354595,0.30181,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246354795,7.38350639,3317.6,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246354995,0.30181,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246355196,7.38350639,3317.6,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246355396,0.3018,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246355904,0.30179,3317.3,3316.8,41.10184]
["bitfinex-derivatives","ETHF0:USTF0",1735246356890,7.38350639,3317.6,3317.0,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246357100,0.4325,3318.1,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246357293,0.4325,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246357594,0.4325,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246357595,0.30173,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246357993,0.4325,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246358497,0.4325,3318.1,3317.7,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735246358788,0.3017,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246358992,0.30171,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246359194,0.30171,3318.2,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246359391,0.30171,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246359693,0.30172,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246359894,0.9218,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246359895,0.30175,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246360089,0.30174,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246360498,0.3017,3318.3,3317.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735246360696,0.30173,3318.0,3317.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735246360895,0.30175,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246361394,3.2078,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246361595,0.30173,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246361986,0.9218,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246361987,0.30171,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246362186,7.62633324,3318.5,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246362392,0.30172,3318.2,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246362592,3.2078,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246363194,0.30171,3318.2,3317.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246363496,0.30171,3318.2,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246364002,0.30171,3318.2,3317.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246364196,0.30171,3318.2,3317.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246364397,0.9218,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246364695,0.3017,3318.4,3318.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735246365003,0.30169,3318.5,3318.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735246365394,0.3017,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246365695,0.30171,3318.2,3317.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246365894,3.2078,3318.7,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246366090,0.30169,3318.5,3318.2,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735246367000,0.4345,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246367202,0.30171,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246367797,0.4345,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246368004,0.4345,3318.8,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246368005,3.96197,3318.7,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246368204,0.30173,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246369003,3.96197,3318.7,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246369004,0.30175,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246369193,0.30172,3318.1,3317.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735246369396,0.30172,3318.1,3317.8,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735246370005,0.30173,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246370594,0.30173,3318.0,3317.8,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246370801,0.30173,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246370994,3.2078,3318.2,3317.8,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246370995,0.30172,3318.1,3317.8,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735246371195,0.30172,3318.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246371404,3.2078,3318.6,3317.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246371601,3.2078,3318.6,3317.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246371903,0.4345,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246372199,5.003,3320.5,3317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246372200,0.30161,3319.3,3319.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735246372402,3.2078,3319.8,3319.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735246372595,0.30162,3319.2,3319.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735246372904,0.30161,3319.3,3318.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735246373100,0.30164,3319.0,3318.6,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246373308,10.6641515,3319.8,3318.6,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246373502,0.30163,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246374204,0.30157,3319.7,3319.0,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735246374403,0.30161,3319.4,3319.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735246374605,0.30161,3319.4,3319.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735246374908,0.30161,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246375406,0.30161,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246375407,0.30163,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246375603,0.30166,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246376106,0.4497,3319.2,3318.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735246376407,0.4497,3319.2,3319.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735246376408,0.30162,3319.2,3319.0,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735246376601,0.4434,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246376804,0.30167,3318.7,3318.5,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735246377006,0.30165,3318.9,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735246377207,0.30165,3318.9,3318.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735246377696,0.30166,3318.8,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735246377904,0.30167,3318.7,3318.5,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735246378103,0.75403,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246378298,0.30167,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246378710,3.2078,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246378908,0.30167,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246380605,3.2078,3318.8,3318.1,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735246380806,0.30171,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246381012,0.30172,3318.1,3317.9,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735246381312,0.30172,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246381712,0.30172,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246382209,0.4496,3318.7,3318.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246382606,0.3017,3318.3,3318.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735246383112,0.4496,3318.7,3318.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246383309,0.3017,3318.3,3318.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246383812,0.4496,3318.7,3318.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246384015,0.4496,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246384016,0.30172,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246384519,3.2078,3318.4,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246384713,0.30174,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246385018,1.21776,3318.3,3317.5,9.34784906]
["bitfinex-derivatives","ETHF0:USTF0",1735246385215,0.30176,3317.6,3317.5,9.34784906]
["bitfinex-derivatives","ETHF0:USTF0",1735246385513,0.30176,3317.6,3317.5,50.14784906]
["bitfinex-derivatives","ETHF0:USTF0",1735246385708,0.30176,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246386311,0.30175,3317.8,3317.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735246386510,0.30175,3317.9,3317.7,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735246386705,0.4544,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246387113,0.30175,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246387315,0.30176,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246388316,0.4635,3318.3,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246388317,0.30168,3318.6,3318.1,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735246388616,0.30171,3318.2,3318.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735246388916,0.4583,3319.0,3318.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735246389117,0.30165,3318.9,3318.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735246389312,0.30164,3319.0,3318.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735246389503,6.92877614,3319.3,3318.9,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246389709,7.23039614,3319.3,3319.1,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735246389917,7.23039614,3319.3,3318.9,2.73751017]
["bitfinex-derivatives","ETHF0:USTF0",1735246389918,0.30163,3319.2,3318.9,3.03915017]
["bitfinex-derivatives","ETHF0:USTF0",1735246390216,0.30162,3319.2,3319.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735246391025,3.2078,3319.6,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246391218,0.30163,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246392121,0.75401,3319.4,3318.5,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246392417,0.75406,3319.2,3318.5,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246392618,0.30166,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246393213,3.2078,3319.1,3318.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735246393416,3.2078,3319.5,3318.8,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1735246393718,3.2078,3319.5,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246393914,3.2078,3319.5,3318.8,44.30945]
["bitfinex-derivatives","ETHF0:USTF0",1735246393915,0.30164,3319.0,3318.8,44.30945]
["bitfinex-derivatives","ETHF0:USTF0",1735246394125,3.2078,3319.5,3318.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246394315,0.30165,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246394627,0.30166,3318.7,3318.5,2.28811017]
["bitfinex-derivatives","ETHF0:USTF0",1735246394921,0.30166,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246395914,0.30168,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246398114,0.4328,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246398309,0.30168,3318.6,3318.4,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1735246398523,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246398723,0.30173,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246398918,3.2078,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246399111,0.30177,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246399520,3.96211,3318.2,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246399717,0.30176,3317.6,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246399919,0.30176,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246402324,0.30176,3317.7,3317.5,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735246402513,3.96211,3318.2,3317.5,44.30957]
["bitfinex-derivatives","ETHF0:USTF0",1735246402719,3.96211,3318.2,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246402923,0.30176,3317.6,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246403516,0.75431,3318.1,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246403830,0.30172,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246404523,0.30172,3318.1,3318.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246405023,0.75434,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246405219,0.30179,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246405618,0.7544,3317.7,3317.0,7.09025839]
["bitfinex-derivatives","ETHF0:USTF0",1735246405619,0.30181,3317.1,3317.0,7.09025839]
["bitfinex-derivatives","ETHF0:USTF0",1735246406016,0.30181,3317.1,3317.0,47.89025839]
["bitfinex-derivatives","ETHF0:USTF0",1735246406329,0.30181,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246410421,0.30184,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246411131,3.2078,3317.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246411425,0.74705,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246411824,0.74705,3317.8,3317.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246411825,0.30176,3317.7,3317.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735246412131,0.30176,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246413420,0.3017,3318.4,3317.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735246413620,0.3017,3318.4,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246413621,0.73636,3318.8,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735246413819,0.73636,3318.8,3317.6,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1735246413820,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246414027,0.30164,3319.0,3318.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735246414529,0.30164,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246415131,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246415433,3.2078,3319.3,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735246415622,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246415623,0.30166,3318.8,3318.5,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735246416332,3.2078,3319.3,3318.5,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735246416333,0.30167,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246417031,0.30167,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246417227,3.2078,3318.9,3318.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735246417432,3.96192,3318.9,3318.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735246417627,0.3017,3318.3,3318.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735246418234,0.475,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246418531,0.30171,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246419428,0.30171,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246419833,0.30167,3318.7,3318.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735246420027,0.30162,3319.2,3318.9,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735246420229,0.8803,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246420429,3.2078,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246420631,0.8803,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246420825,0.3016,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246422235,0.3016,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246422429,0.8803,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246422731,0.30161,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246422933,0.30161,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246423329,1.63418,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246423529,0.3016,3319.5,3319.2,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246423835,0.8803,3320.0,3319.2,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246423836,0.3016,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246424027,1.63418,3320.0,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246424228,0.3016,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246424529,0.3016,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246424738,0.8803,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246425037,0.3016,3319.4,3319.2,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735246425226,0.3016,3319.4,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246425635,0.3016,3319.5,3319.2,44.30942]
["bitfinex-derivatives","ETHF0:USTF0",1735246425931,0.8803,3320.0,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246426136,0.8803,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246426434,0.8803,3320.0,3319.2,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246426435,0.3016,3319.4,3319.2,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246426637,0.3016,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246427130,0.3016,3319.4,3319.2,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735246427335,0.3016,3319.5,3319.2,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735246427931,1.63418,3320.0,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246427932,0.8803,3320.0,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735246428228,0.69156145,3320.4,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735246428229,0.30151,3320.4,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735246428429,0.4557,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246428627,0.30153,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246428827,0.4557,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246429035,0.30156,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246429729,3.2078,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246429932,0.3016,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246430730,0.3016,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246431336,0.3016,3319.4,3318.8,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735246431337,3.2078,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246431635,0.30163,3319.1,3318.9,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735246431832,0.30162,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246432025,0.30161,3319.3,3319.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735246432228,4.1486,3320.1,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735246432430,4.1486,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246432631,0.30156,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246433134,4.1486,3320.1,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735246433331,4.1486,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246433638,0.3016,3319.5,3319.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246433938,0.30159,3319.6,3319.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246434127,4.90245,3320.1,3319.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246434330,0.30158,3319.7,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735246434536,0.30158,3319.7,3319.4,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735246434737,0.30158,3319.7,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735246435539,0.30159,3319.6,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735246436143,4.90245,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246436337,0.3016,3319.5,3319.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246436638,0.30159,3319.6,3319.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1735246437440,0.3016,3319.5,3319.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735246437642,0.3016,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246439239,0.23921115,3320.7,3319.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735246439439,19.09476556,3321.8,3320.6,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246439642,19.09476556,3321.8,3321.4,5.49591017]
["bitfinex-derivatives","ETHF0:USTF0",1735246439939,0.3014,3321.7,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246440144,19.09476556,3321.8,3321.5,42.73090468]
["bitfinex-derivatives","ETHF0:USTF0",1735246440345,0.3014,3321.6,3321.5,42.73090468]
["bitfinex-derivatives","ETHF0:USTF0",1735246440544,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246440847,0.30146,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246444051,0.455,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246444244,0.455,3321.5,3320.8,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246444245,0.4548,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246444440,0.4548,3321.8,3321.7,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246444953,0.75618,3321.8,3321.7,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246445149,0.4548,3321.8,3321.7,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246445953,0.4548,3321.8,3321.7,43.08280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246448558,0.4548,3321.8,3321.7,43.38419636]
["bitfinex-derivatives","ETHF0:USTF0",1735246448858,0.4548,3321.8,3321.7,43.08280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246449156,0.4548,3321.8,3321.7,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246451460,0.4548,3321.8,3321.7,2.58419636]
["bitfinex-derivatives","ETHF0:USTF0",1735246451758,0.30135,3322.2,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246451957,0.30135,3322.2,3321.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735246453651,0.8893,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246453851,0.30135,3322.3,3321.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735246454157,0.30135,3322.2,3321.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735246454358,0.8893,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246454551,0.30132,3322.5,3321.9,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735246454751,0.30135,3322.3,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246455069,0.8893,3322.6,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246455253,0.30135,3322.2,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246456653,0.30134,3322.3,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735246457357,0.30133,3322.4,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246457551,0.8893,3322.6,3322.3,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735246457758,1.19061,3322.6,3322.5,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246457958,0.8893,3322.6,3322.5,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246458154,1.19061,3322.6,3322.5,2.28280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246458351,0.30131,3322.6,3322.5,43.08280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246459657,0.8996,3323.1,3322.5,43.08280636]
["bitfinex-derivatives","ETHF0:USTF0",1735246459954,0.8996,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246460155,0.30127,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246460356,0.30131,3322.6,3322.5,46.29060636]
["bitfinex-derivatives","ETHF0:USTF0",1735246461553,0.3013,3322.8,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246461748,0.8996,3323.1,3322.5,46.29060636]
["bitfinex-derivatives","ETHF0:USTF0",1735246462057,0.30128,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246470568,0.30131,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246470862,0.30131,3322.6,3322.5,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246472060,0.30131,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246472954,0.30137,3322.0,3321.9,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246473158,0.30137,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246474365,0.4785,3322.4,3321.9,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246474366,0.4544,3322.3,3321.9,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246474554,0.4544,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246474555,0.30137,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246479567,7.34800324,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246479767,0.30141,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246480272,2.68296575,3322.1,3321.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735246480467,5.13735575,3322.1,3321.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1735246480669,0.30141,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246480966,1.92955575,3321.8,3321.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735246481172,0.30149,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246481376,1.0047,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246481567,0.30149,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246482471,0.30151,3320.4,3320.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735246483475,0.30151,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246483476,1.70737,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246483676,0.30153,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246487475,0.30152,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246487673,0.30151,3320.5,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735246487973,7.69386565,3320.8,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735246488280,7.69386565,3320.8,3320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246488573,0.3015,3320.6,3320.3,44.30931]
["bitfinex-derivatives","ETHF0:USTF0",1735246488773,1.0121,3321.0,3320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246489177,0.30147,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246489389,1.75826,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246489390,1.0047,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246489672,0.30146,3321.0,3320.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735246490070,1.0047,3321.4,3320.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1735246490274,0.30144,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246491477,0.30143,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246491774,0.3014,3321.7,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735246491975,0.30139,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246492175,3.76347,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246492382,0.30139,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246492683,0.30139,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246499392,0.30144,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246499585,2.23099575,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246499789,2.23099575,3321.2,3320.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735246499790,0.30148,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246499979,0.30146,3321.0,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735246500189,3.2078,3321.1,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246500384,0.30151,3320.4,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246500591,0.7537,3320.8,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246500888,0.30151,3320.4,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246501085,1.9807,3320.9,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246501285,0.30152,3320.3,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246501493,1.9807,3320.9,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246501494,0.30151,3320.4,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246501887,2.73439,3320.9,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246502087,0.30152,3320.3,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246502586,0.30152,3320.4,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246502785,0.30152,3320.4,3320.2,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1735246502988,0.30152,3320.4,3320.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735246503493,0.30152,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246504392,0.30152,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246505683,0.75369,3320.8,3320.2,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735246505891,0.9962,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246506192,0.9962,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246506193,0.30147,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735246506388,0.30147,3320.9,3320.7,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1735246506783,0.30148,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246507485,3.86475575,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246507787,0.30141,3321.6,3321.2,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735246507980,0.30139,3321.8,3321.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735246508185,2.68294575,3322.2,3321.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735246508379,0.3014,3321.7,3321.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735246508581,7.48566349,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246508782,0.3014,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246509788,7.48566349,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246509789,0.3014,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246510086,7.48566349,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246510281,0.30137,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246510485,0.30137,3322.0,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246510792,1.0383,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246510988,0.30133,3322.4,3322.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735246511490,3.2078,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246511794,0.30133,3322.4,3322.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735246511990,1.9347,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246512187,1.9347,3322.8,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735246512493,0.30131,3322.6,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246513088,0.30131,3322.6,3322.3,0.29817645]
["bitfinex-derivatives","ETHF0:USTF0",1735246513493,0.30131,3322.6,3322.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735246513494,1.28009,3322.8,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246513789,0.9788,3322.8,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246513987,0.3013,3322.7,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246514188,0.3013,3322.7,3322.5,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735246514489,0.3013,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246514692,0.30131,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246514894,0.30135,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246518492,0.9788,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246518680,0.3013,3322.7,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735246518884,0.30132,3322.6,3322.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735246519283,0.9788,3322.8,3322.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735246519485,3.2078,3323.0,3322.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735246519690,0.30125,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246519884,0.30126,3323.2,3322.8,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1735246520293,0.30128,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246521290,0.30128,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246528302,0.30126,3323.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246528707,1.0122,3323.4,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246528909,0.30126,3323.2,3322.9,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735246529208,0.30126,3323.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246529407,0.30126,3323.2,3322.9,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735246529603,0.30125,3323.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246530310,1.0122,3323.4,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246530909,0.30125,3323.3,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246531912,0.30126,3323.2,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246532506,0.30127,3323.1,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246532706,0.30127,3323.0,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246532906,1.0122,3323.4,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246533110,0.30127,3323.1,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735246533507,0.30127,3323.0,3322.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735246535008,1.0122,3323.4,3322.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735246535009,0.30127,3323.1,3322.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735246535314,0.30127,3323.0,3322.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735246536009,0.30128,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246536202,0.75313,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246536203,0.30128,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246537013,0.30128,3323.0,3322.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735246537213,0.30128,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246537511,0.75313,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246537711,0.30128,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246537910,0.30128,3323.0,3322.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735246538304,0.30128,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246538512,0.30128,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246540002,7.75203337,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246545714,0.30138,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246545913,0.75334,3322.4,3321.6,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735246546117,0.30138,3321.9,3321.6,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735246546315,0.30138,3321.8,3321.6,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735246546618,0.30139,3321.7,3321.6,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735246547411,0.30139,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246548915,0.30137,3322.0,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735246549118,0.9434,3322.7,3321.8,1.92955575]
["bitfinex-derivatives","ETHF0:USTF0",1735246549316,0.30132,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246549718,7.63492657,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246549914,0.9641,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246550113,1.8917,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246550418,0.30125,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246550916,1.8917,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246551121,0.30125,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246551823,0.30126,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246553320,1.8917,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246553522,0.30126,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246553726,0.30124,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246554020,0.30121,3323.7,3323.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735246554221,0.30121,3323.7,3323.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735246555024,0.30122,3323.6,3323.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735246555425,3.2078,3323.8,3323.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735246555426,0.30123,3323.5,3323.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735246555925,0.30123,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246556823,0.30122,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246557521,3.2078,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246558321,0.30123,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246562627,0.30122,3323.7,3323.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735246563421,0.30123,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246564226,0.30121,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246564424,0.30121,3323.7,3323.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735246564628,0.30123,3323.6,3323.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735246564826,3.2078,3323.8,3323.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735246565028,0.30123,3323.5,3323.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735246566619,1.0137,3324.1,3323.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1735246566827,8.17127788,3324.7,3324.0,1.92955575]
["bitfinex-derivatives","ETHF0:USTF0",1735246567024,0.30115,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246567825,0.34636202,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246568030,0.04521202,3324.4,3324.3,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246568225,0.04521202,3324.4,3324.3,5.43851575]
["bitfinex-derivatives","ETHF0:USTF0",1735246569630,0.30111,3324.9,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735246569830,0.30108,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246570032,1.32028,3325.2,3324.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735246570231,0.30108,3325.2,3324.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735246570431,0.30108,3325.2,3324.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1735246570835,3.9604,3325.7,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246571024,0.30108,3325.1,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246571225,0.30105,3325.5,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246571429,0.30109,3325.1,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246572334,0.30108,3325.1,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246572536,7.62138981,3325.6,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246572537,0.30109,3325.0,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246573234,7.62138981,3325.6,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246573434,0.30109,3325.1,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246573632,7.62138981,3325.6,3324.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1735246573835,0.30107,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246574140,2.0873,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246574141,0.30105,3325.5,3325.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735246574333,2.0873,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246574640,0.30107,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246575137,0.30107,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246575340,0.30107,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246576132,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246576334,2.18112986,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246576529,0.75254,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246576733,8.2696978,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246576935,0.30106,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246577438,0.30104,3325.6,3325.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735246578533,0.30105,3325.5,3325.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735246578833,7.5171578,3325.9,3325.4,1.92955575]
["bitfinex-derivatives","ETHF0:USTF0",1735246579040,1.9407,3326.0,3325.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735246579230,0.30101,3325.9,3325.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735246579435,2.24171,3326.0,3325.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735246579733,0.01343069,3325.8,3325.6,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735246580038,0.01343069,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246580233,0.01343069,3325.8,3325.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1735246580440,0.01343069,3325.8,3325.7,4.27958575]
["bitfinex-derivatives","ETHF0:USTF0",1735246580637,0.01343069,3325.8,3325.7,3.97855575]
["bitfinex-derivatives","ETHF0:USTF0",1735246580937,0.02506128,3325.8,3325.7,3.97855575]
["bitfinex-derivatives","ETHF0:USTF0",1735246581339,0.02506128,3325.8,3325.7,4.27958575]
["bitfinex-derivatives","ETHF0:USTF0",1735246582138,0.03668745,3325.8,3325.7,5.75858575]
["bitfinex-derivatives","ETHF0:USTF0",1735246582436,0.03668745,3325.8,3325.7,6.74788575]
["bitfinex-derivatives","ETHF0:USTF0",1735246583235,0.04299293,3325.8,3325.7,6.74788575]
["bitfinex-derivatives","ETHF0:USTF0",1735246585142,0.04299293,3325.8,3325.7,47.54788575]
["bitfinex-derivatives","ETHF0:USTF0",1735246586049,0.04299293,3325.8,3325.7,6.74788575]
["bitfinex-derivatives","ETHF0:USTF0",1735246587645,0.30096,3326.5,3326.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735246587842,0.30096,3326.5,3326.4,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246588337,0.30096,3326.5,3326.4,3.20581956]
["bitfinex-derivatives","ETHF0:USTF0",1735246589042,0.31248035,3326.5,3326.4,3.20581956]
["bitfinex-derivatives","ETHF0:USTF0",1735246590140,0.32400071,3326.5,3326.4,3.20581956]
["bitfinex-derivatives","ETHF0:USTF0",1735246591442,0.33558288,3326.5,3326.4,3.20581956]
["bitfinex-derivatives","ETHF0:USTF0",1735246592644,0.34215283,3326.5,3326.4,3.20581956]
["bitfinex-derivatives","ETHF0:USTF0",1735246609451,1.50485,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246609654,0.30104,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246609844,0.30104,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246610049,0.30105,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246610645,0.34224283,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246612256,0.04119283,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246612456,0.30108,3325.1,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246612657,0.34227283,3325.1,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246614057,0.34227283,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246614552,0.34227283,3325.1,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246616751,0.34227283,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246618961,0.30112,3324.8,3324.6,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246619163,0.30109,3325.0,3324.6,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246619455,0.30109,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246619654,0.30116,3324.3,3324.1,9.06682223]
["bitfinex-derivatives","ETHF0:USTF0",1735246620861,0.30117,3324.2,3324.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735246621761,0.34236283,3324.2,3324.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735246624068,0.34236283,3324.2,3324.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1735246625666,0.30121,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246626769,0.30124,3323.5,3323.1,46.32336]
["bitfinex-derivatives","ETHF0:USTF0",1735246627267,0.30124,3323.4,3323.1,46.32336]
["bitfinex-derivatives","ETHF0:USTF0",1735246627562,0.30125,3323.4,3323.1,46.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735246627764,0.30125,3323.3,3323.1,46.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735246628069,0.34244283,3323.3,3323.1,46.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735246628864,0.04119283,3323.2,3323.1,46.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735246629069,0.34245283,3323.2,3323.1,46.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735246629367,0.30129,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246629968,0.34248283,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246633270,0.04119283,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246633465,0.30124,3323.4,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735246633665,0.30124,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246633666,0.30125,3323.3,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735246634073,0.30125,3323.3,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246634273,2.0346,3323.8,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246634474,0.30129,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246634676,0.30129,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246636375,1.0613,3323.2,3322.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1735246636572,0.30131,3322.6,3322.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1735246639166,0.30133,3322.4,3322.3,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735246639564,0.30133,3322.4,3322.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735246643371,0.30133,3322.4,3322.3,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735246643968,3.2078,3322.9,3322.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735246644166,3.2078,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246644370,3.2078,3323.3,3322.7,41.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735246644571,0.75304,3323.7,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246644873,0.30125,3323.3,3323.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735246646878,0.30124,3323.4,3323.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735246647174,0.30124,3323.4,3323.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1735246650471,0.30124,3323.4,3323.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246650673,0.30124,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246650674,5.13735575,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246650975,0.30124,3323.5,3323.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735246652177,3.45262865,3324.6,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735246652373,3.45262865,3324.6,3324.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735246652581,3.50893,3324.6,3324.3,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1735246652883,0.30115,3324.4,3324.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735246653282,3.2078,3324.6,3324.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735246653473,0.30114,3324.5,3324.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735246653975,0.30115,3324.4,3324.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735246654172,0.30117,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246654482,0.30118,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246654779,3.2078,3324.2,3323.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735246654974,0.3012,3323.8,3323.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1735246655172,3.2078,3324.2,3323.4,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735246655173,0.75297,3324.0,3323.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735246655373,0.30123,3323.6,3323.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1735246655576,0.30123,3323.6,3323.2,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735246655577,1.92955575,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246655877,1.92955575,3323.5,3322.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735246656078,1.92955575,3323.2,3322.7,4.71988149]
["bitfinex-derivatives","ETHF0:USTF0",1735246656372,1.92955575,3323.2,3322.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246656373,0.30129,3322.8,3322.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735246656578,0.30129,3322.8,3322.3,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735246656882,0.30129,3322.8,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246657076,0.3013,3322.7,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246657573,0.3013,3322.8,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246657774,0.3013,3322.7,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246658468,7.36982888,3323.1,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246658674,0.30131,3322.6,3322.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246659278,0.30131,3322.6,3322.3,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735246659479,0.30131,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246660474,0.30132,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246660876,0.30133,3322.5,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246661283,0.30131,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246661582,8.39331943,3323.1,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735246661778,0.30132,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735246661982,7.64014943,3323.2,3322.3,5.99195]
["bitfinex-derivatives","ETHF0:USTF0",1735246662177,0.30128,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735246662577,0.30124,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735246662778,3.0991,3323.4,3323.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735246662979,0.30124,3323.1,3323.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735246663376,5.89030575,3323.8,3323.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735246663377,0.30114,3324.2,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735246663686,3.2078,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246663882,3.2078,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246663883,0.30113,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246664187,7.59465711,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246664387,0.30112,3324.4,3324.0,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735246664686,0.30113,3324.3,3324.0,41.10115]
["bitfinex-derivatives","ETHF0:USTF0",1735246665080,7.89576711,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246665382,7.89576711,3324.5,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735246665579,7.59465711,3324.5,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735246665787,7.89576711,3324.5,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735246665988,7.89576711,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246666186,7.89576711,3324.5,3324.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735246666389,7.89576711,3324.5,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735246666882,7.59465711,3324.5,3323.9,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246667078,0.982,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246667285,0.982,3325.3,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735246667479,0.30106,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246667784,0.30105,3325.2,3324.8,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735246668283,7.39717275,3325.3,3324.8,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735246668284,3.2078,3325.8,3325.0,1.92955575]
["bitfinex-derivatives","ETHF0:USTF0",1735246668482,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246668684,0.301,3325.7,3325.2,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735246668880,0.30101,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246669090,0.30101,3325.6,3325.2,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735246669587,7.57821806,3325.7,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735246669784,7.57821806,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246669979,7.87922806,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246670186,7.87922806,3325.7,3325.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735246670486,0.30101,3325.7,3325.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735246670990,0.301,3325.8,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735246671690,0.301,3325.7,3325.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735246671988,0.30099,3325.8,3325.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735246672184,0.30099,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246673189,0.30097,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246673392,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246673589,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246673794,0.30098,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246674288,0.30098,3326.0,3325.6,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735246674494,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246674693,0.30098,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246675792,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246675995,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246676207,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246676602,0.301,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246676801,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246677001,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246677202,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246677402,7.43551241,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246677807,7.49301062,3326.2,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735246678106,0.30096,3326.2,3325.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735246678406,0.30096,3326.2,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735246678602,3.2078,3328.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246678810,9.33860329,3328.5,3328.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735246678811,1.2467422,3328.5,3328.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735246679007,0.30058,3330.4,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246679197,11.71328431,3329.8,3329.7,46.23799575]
["bitfinex-derivatives","ETHF0:USTF0",1735246679402,11.71328431,3329.8,3329.7,49.7585515]
["bitfinex-derivatives","ETHF0:USTF0",1735246679403,4.10651104,3329.8,3329.7,49.7585515]
["bitfinex-derivatives","ETHF0:USTF0",1735246679699,33.79497786,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735246679907,33.79497786,3331.2,3331.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735246680203,18.39704604,3331.2,3331.1,8.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735246680404,12.44576885,3332.5,3331.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246680405,10.49486885,3332.5,3331.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246680710,18.39704604,3332.4,3332.3,5.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246681102,18.39704604,3332.4,3332.3,5.43775575]
["bitfinex-derivatives","ETHF0:USTF0",1735246681404,18.39704604,3332.4,3332.3,10.13735575]
["bitfinex-derivatives","ETHF0:USTF0",1735246681605,18.39704604,3332.4,3332.3,52.82775575]
["bitfinex-derivatives","ETHF0:USTF0",1735246681910,1.9509,3333.8,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246682204,21.40264604,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246682403,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246682404,18.39704604,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246682599,18.39704604,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246682805,18.39704604,3334.2,3334.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735246683203,13.89133393,3334.2,3334.1,12.35484653]
["bitfinex-derivatives","ETHF0:USTF0",1735246683398,13.89133393,3334.2,3334.1,12.05460653]
["bitfinex-derivatives","ETHF0:USTF0",1735246683399,16.89693393,3334.2,3334.1,12.05460653]
["bitfinex-derivatives","ETHF0:USTF0",1735246683606,0.30025,3334.0,3333.9,5.60864512]
["bitfinex-derivatives","ETHF0:USTF0",1735246683906,3.2078,3334.0,3333.6,11.05196841]
["bitfinex-derivatives","ETHF0:USTF0",1735246684108,10.02972214,3334.0,3333.8,6.93148999]
["bitfinex-derivatives","ETHF0:USTF0",1735246684610,10.02972214,3334.0,3333.1,14.25976841]
["bitfinex-derivatives","ETHF0:USTF0",1735246684611,2.28837732,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246684807,2.28837732,3334.0,3333.4,4.6094466]
["bitfinex-derivatives","ETHF0:USTF0",1735246684808,2.28837732,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246685109,2.62953315,3335.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246685110,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246685304,0.50388238,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246685503,7.67500463,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246686503,0.30022,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246686710,7.97522463,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246688311,7.67500463,3334.4,3334.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735246688511,0.30026,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246688708,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246688908,7.45030149,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246689207,7.45030149,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246689712,7.46152291,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246689914,7.46152291,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246690210,7.46152291,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246690412,3.50805,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246690613,7.52611361,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246691115,7.52611361,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246691116,3.50805,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246691414,7.52611361,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246691609,7.52611361,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246691805,7.66897775,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246692205,7.66897775,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246692512,7.65420494,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246692908,7.65420494,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246693109,3.50804,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246693412,7.65420494,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246693914,0.30025,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246694110,0.30023,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246694311,3.73592,3335.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246694312,7.38430451,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246694516,7.38430451,3334.1,3333.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246694813,3.2078,3334.9,3333.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735246694814,7.53815056,3334.4,3333.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735246695008,7.23793056,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246695214,0.30027,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246695611,3.62037338,3335.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246695612,0.30027,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246695813,0.30028,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246696008,7.62157084,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246696211,0.30024,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246696516,7.52847849,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246697016,0.30023,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246697412,5.83733315,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246697615,0.30023,3334.3,3333.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735246698117,0.30023,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246698611,7.42434934,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246698810,0.30028,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246701714,0.30028,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246702316,0.30027,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246702611,0.75054,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246702812,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246703215,3.95833,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246703412,0.30023,3334.2,3333.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735246703618,0.30024,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246703814,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246704016,0.30025,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246704315,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246704521,0.30025,3334.1,3333.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735246704716,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246705719,0.30024,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246705917,0.75048,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246706221,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246707621,7.65208794,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246707810,0.30024,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246708013,7.65208794,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246708222,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246710217,7.65208794,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246710218,0.7505,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246710518,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246710723,0.7505,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246710916,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246714717,0.30028,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246715126,0.75057,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246715419,0.30028,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246718721,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246719025,0.30024,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246723815,0.30024,3334.1,3334.0,10.09839837]
["bitfinex-derivatives","ETHF0:USTF0",1735246724421,0.30024,3334.1,3334.0,17.11278122]
["bitfinex-derivatives","ETHF0:USTF0",1735246725822,0.30024,3334.1,3334.0,59.57535518]
["bitfinex-derivatives","ETHF0:USTF0",1735246727030,0.30024,3334.1,3334.0,79.51760903]
["bitfinex-derivatives","ETHF0:USTF0",1735246730727,0.30024,3334.1,3334.0,76.30980903]
["bitfinex-derivatives","ETHF0:USTF0",1735246732325,0.30024,3334.1,3334.0,56.53757365]
["bitfinex-derivatives","ETHF0:USTF0",1735246734723,0.30024,3334.1,3334.0,34.70451411]
["bitfinex-derivatives","ETHF0:USTF0",1735246734929,0.30024,3334.2,3334.0,34.70451411]
["bitfinex-derivatives","ETHF0:USTF0",1735246735128,0.30024,3334.2,3334.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1735246735523,0.30024,3334.2,3334.1,62.30276058]
["bitfinex-derivatives","ETHF0:USTF0",1735246736119,0.30024,3334.2,3334.1,21.50276058]
["bitfinex-derivatives","ETHF0:USTF0",1735246736433,0.30024,3334.2,3334.1,20.53167252]
["bitfinex-derivatives","ETHF0:USTF0",1735246737735,0.30024,3334.2,3334.1,13.96908546]
["bitfinex-derivatives","ETHF0:USTF0",1735246738527,4.2305,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246738732,0.30025,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246746135,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246746331,3.2078,3334.1,3333.3,4.72343085]
["bitfinex-derivatives","ETHF0:USTF0",1735246746332,1.91753305,3333.7,3333.3,4.72343085]
["bitfinex-derivatives","ETHF0:USTF0",1735246746532,0.3003,3333.4,3333.3,4.72343085]
["bitfinex-derivatives","ETHF0:USTF0",1735246746843,7.77863916,3333.4,3333.3,4.72343085]
["bitfinex-derivatives","ETHF0:USTF0",1735246747233,0.30032,3333.2,3333.1,29.39186692]
["bitfinex-derivatives","ETHF0:USTF0",1735246747436,5.42565305,3333.2,3333.1,26.77109692]
["bitfinex-derivatives","ETHF0:USTF0",1735246747644,19.82152526,3333.2,3333.1,10.44428114]
["bitfinex-derivatives","ETHF0:USTF0",1735246747934,0.30039,3332.4,3332.3,2.69056114]
["bitfinex-derivatives","ETHF0:USTF0",1735246748340,7.77160372,3332.4,3332.3,2.69056114]
["bitfinex-derivatives","ETHF0:USTF0",1735246749645,7.47121372,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246749945,0.30041,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246750846,0.30045,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246751144,0.30044,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246751734,0.30045,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246753244,0.30045,3331.8,3330.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735246753245,0.30051,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246755248,2.26802841,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246755448,5.88744658,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246755744,3.2078,3332.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246755941,0.30037,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246756140,7.60567964,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246756447,7.06950542,3333.0,3332.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246756647,0.30028,3333.7,3332.9,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735246756947,0.30028,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246757245,0.30029,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246758343,7.44852862,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246758537,0.30027,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246758949,0.30028,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246759245,0.30029,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246759444,7.44852862,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246759843,5.47582841,3333.8,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246760040,5.47582841,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246760041,0.30031,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246760242,0.3003,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246760646,7.47278259,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246760848,0.30026,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246761042,0.30026,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246761244,7.46533777,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246761445,3.01844841,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246761446,2.26802841,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246761642,0.30021,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246762350,0.3002,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246762650,0.3002,3334.6,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246763145,0.30021,3334.5,3334.4,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1735246763345,0.30017,3334.9,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246763547,0.30021,3334.5,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246764844,0.30017,3334.9,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246765044,0.30021,3334.5,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246765345,0.30018,3334.8,3334.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735246765552,0.30018,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246765847,4.11333049,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246765848,0.30018,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246766447,2.26802841,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246766752,7.40194519,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246766952,0.30018,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246768650,2.26802841,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246768651,5.47582841,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246768859,2.26802841,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246769050,0.30025,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246769251,7.63340573,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246769953,0.30017,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246770150,2.26802841,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246770350,2.26802841,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246770552,0.30018,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246770851,0.30017,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246771256,9.78799945,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246771658,0.30014,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246771954,0.30017,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246772158,0.30018,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246772352,9.78799945,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246772353,0.30018,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246772949,7.94398048,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246773755,8.39425048,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246773960,0.30023,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246775462,0.30027,3333.8,3333.7,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735246776759,0.30027,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246776954,7.36601377,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246777157,0.30032,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246778957,7.62647811,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246779866,0.30033,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246780162,2.26802841,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246780361,0.30028,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246780562,0.30029,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246781065,0.3003,3333.5,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246781266,0.30031,3333.3,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246781564,0.30031,3333.4,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246781760,9.80292318,3333.9,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246781967,0.30031,3333.4,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246782168,9.80292318,3333.9,3333.1,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735246782366,0.30032,3333.2,3333.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1735246782662,0.30032,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246783872,0.30036,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246784870,3.2078,3332.8,3332.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735246785065,10.63344207,3332.8,3332.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735246785361,0.30039,3332.5,3332.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735246785768,10.63344207,3332.8,3332.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735246786070,0.30041,3332.2,3332.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735246786263,0.30041,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246786264,2.26802841,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246786470,0.30042,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246786767,0.30049,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246786964,2.26802841,3331.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246787164,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246787371,0.30051,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246787568,0.30052,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246788071,3.2078,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246788266,0.30051,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246788470,9.79701531,3331.4,3330.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735246788669,7.5289869,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246788871,0.30051,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246789268,2.26802841,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246789570,7.37685818,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246789875,7.39297615,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246790067,0.30052,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246790268,7.39297615,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246790570,8.24775632,3333.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246790571,3.2078,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246790770,0.30046,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246791168,3.2078,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246791371,0.3004,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246791566,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246791767,3.01928841,3331.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246792070,2.26802841,3330.3,3329.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735246792269,0.3006,3330.1,3329.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735246792465,7.39231908,3330.2,3329.9,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735246792778,2.26802841,3331.1,3329.9,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735246793068,7.96126726,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246793273,7.66072726,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246793574,2.26802841,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246793772,0.30048,3331.5,3330.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735246794074,7.53554907,3331.3,3330.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735246794265,0.30048,3331.5,3330.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735246794669,0.30048,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246795073,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246795368,3.76948841,3333.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246795369,11.45555632,3333.8,3331.8,2.26802841]
["bitfinex-derivatives","ETHF0:USTF0",1735246795568,11.45555632,3333.8,3331.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1735246795569,0.04894819,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246795771,0.30032,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246796775,7.48057522,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246796975,0.30039,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246797470,0.30043,3332.1,3331.9,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1735246797674,0.30043,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246797675,0.30042,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246797869,0.30045,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246798070,7.33243846,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246798374,4.37536921,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246798673,3.2078,3332.0,3330.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1735246798674,2.26802841,3331.5,3330.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1735246798875,2.26802841,3331.5,3329.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1735246798876,3.2078,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799075,0.30057,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799285,0.75118,3331.6,3330.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799286,7.59359247,3331.1,3330.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799473,0.30052,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799677,3.2078,3332.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246799878,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246800076,0.30048,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246800276,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246800472,3.2078,3332.6,3331.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1735246800785,0.30044,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246800978,0.30044,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246801174,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246801483,0.30045,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246801782,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246802583,0.30044,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246802775,0.30045,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246803382,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246803583,0.30044,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246803778,0.30044,3332.3,3331.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735246803779,0.30043,3332.4,3331.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735246803979,0.30044,3332.3,3331.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735246804284,0.30043,3332.3,3331.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735246804473,0.30043,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246804474,0.30048,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246804673,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246804878,0.75102,3332.6,3330.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246804879,3.2078,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246805082,0.75112,3332.2,3330.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246805083,3.2078,3331.2,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735246805381,3.2078,3331.2,3330.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246805583,3.2078,3331.2,3330.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246805783,0.30057,3330.8,3330.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246805980,0.30058,3330.7,3330.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246806179,0.30058,3330.7,3330.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246806577,3.2078,3330.8,3330.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246806779,3.2078,3331.2,3330.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735246806977,3.2078,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246807174,3.2078,3331.7,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735246807384,3.2078,3331.7,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246807579,0.30051,3331.5,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246807884,0.30051,3331.4,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246808779,3.2078,3331.7,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246809686,0.3005,3331.6,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246810081,0.30046,3332.0,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735246810281,0.30047,3331.9,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735246810489,0.30048,3331.8,3331.3,9.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735246810787,0.30048,3331.8,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246810788,0.30051,3331.5,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246810979,3.2078,3331.8,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246811176,0.30049,3331.7,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246811382,3.2078,3331.8,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246811685,3.2078,3331.8,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246811883,0.30051,3331.4,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246812780,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735246812977,3.2078,3332.2,3331.3,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246813488,3.2078,3332.2,3331.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735246813682,3.2078,3332.2,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246813885,0.30051,3331.4,3331.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735246814180,0.30053,3331.2,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246814386,0.30051,3331.5,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246814585,0.30052,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735246814894,0.30048,3331.8,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735246815185,3.2078,3331.9,3331.2,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1735246815382,3.50827,3331.9,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246816180,0.30048,3331.8,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735246816378,3.50827,3331.9,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246816585,3.2078,3331.9,3331.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735246816781,3.2078,3331.9,3331.1,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735246816987,0.30047,3331.6,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246817183,0.30048,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735246817383,0.30047,3331.6,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246817583,0.30048,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735246818483,3.2078,3331.9,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246818682,3.95891,3331.9,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246818880,3.2078,3331.5,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246819089,0.3005,3331.2,3331.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735246819389,0.30051,3331.1,3331.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1735246820890,0.30048,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735246821188,3.2078,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246821485,0.75094,3332.7,3331.0,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735246821486,3.50817,3332.7,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246821991,0.30038,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246822187,7.01595283,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246822394,3.2078,3333.6,3333.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246822587,3.50809,3333.6,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246822800,3.2078,3333.6,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246823092,3.2078,3333.6,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246823292,0.3003,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246823486,0.3003,3333.5,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735246823692,3.2078,3333.6,3333.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246824395,3.2078,3334.0,3333.1,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1735246824590,3.2078,3334.0,3333.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246824889,3.2078,3334.0,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246825088,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246825294,8.17195309,3333.9,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246825488,8.17195309,3333.9,3332.9,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735246825489,7.42129309,3333.9,3332.9,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1735246825795,0.30032,3333.3,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246825989,0.30034,3333.1,3332.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735246826295,0.30034,3333.1,3332.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735246826588,0.30034,3333.0,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735246827089,0.30034,3333.0,3332.4,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735246827090,0.30035,3332.9,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246827492,0.30036,3332.8,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246827692,3.2078,3333.2,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246827891,3.2078,3333.2,3332.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735246828092,3.2078,3333.2,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246828093,3.2078,3332.8,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246828294,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246828295,0.3004,3332.4,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246828488,0.30041,3332.2,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735246828794,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246829293,0.3004,3332.3,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735246829699,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246829998,0.30041,3332.3,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246830296,0.30043,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246830497,0.30044,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246830697,16.35618105,3332.5,3331.5,0.1405858]
["bitfinex-derivatives","ETHF0:USTF0",1735246830895,3.2078,3332.0,3330.9,8.3166369]
["bitfinex-derivatives","ETHF0:USTF0",1735246831195,3.2078,3331.6,3330.9,7.0110369]
["bitfinex-derivatives","ETHF0:USTF0",1735246831799,0.3005,3331.3,3330.9,7.3115669]
["bitfinex-derivatives","ETHF0:USTF0",1735246831991,0.3005,3331.3,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735246832495,3.2078,3331.2,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735246832796,10.75850799,3331.2,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735246832992,0.30051,3331.1,3330.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735246833195,0.30056,3330.6,3330.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735246833592,7.4902037,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246833896,7.4902037,3331.1,3330.4,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735246834095,0.30055,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246834493,0.30055,3330.7,3330.4,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735246834995,0.30055,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246836099,7.4902037,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246836299,0.30055,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246836693,7.4902037,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246837200,3.2078,3330.8,3329.9,7.81061]
["bitfinex-derivatives","ETHF0:USTF0",1735246837496,3.2078,3330.8,3329.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1735246837699,0.30057,3330.5,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735246838094,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246838702,0.30055,3330.7,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735246838896,0.30055,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246839201,0.30055,3330.7,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735246839402,10.74291699,3331.2,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735246839598,0.30054,3330.8,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735246840199,0.30055,3330.7,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735246840402,10.74291699,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246840597,10.74291699,3331.2,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735246840790,0.30054,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246840993,0.30055,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246841190,0.30055,3330.7,3329.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735246841191,3.2078,3330.4,3329.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735246841394,3.2078,3330.4,3329.2,7.7627469]
["bitfinex-derivatives","ETHF0:USTF0",1735246841395,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246841590,3.50842,3330.0,3329.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735246842102,0.30062,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246842804,0.30063,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246843698,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246843894,0.30063,3329.8,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246844100,3.2078,3330.0,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246844304,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246844500,0.30065,3329.6,3329.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735246845007,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246845200,0.30065,3329.6,3329.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735246845603,3.2078,3330.0,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735246846899,1.4473,3330.6,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735246847100,0.3006,3330.1,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735246847302,0.3006,3330.1,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735246847502,0.30062,3330.0,3329.8,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1735246847697,2.1987,3330.6,3329.8,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1735246847698,1.4473,3330.6,3329.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1735246847902,3.2078,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246848105,0.75149,3330.2,3329.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1735246848308,8.16810997,3330.2,3329.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1735246848501,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246848803,0.30066,3329.5,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246849003,3.2078,3329.9,3329.0,13.09708239]
["bitfinex-derivatives","ETHF0:USTF0",1735246849209,0.30066,3329.4,3329.0,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735246849402,0.30069,3329.1,3329.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1735246849712,0.30069,3329.1,3329.0,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735246850003,0.30069,3329.2,3329.0,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735246850404,1.05234,3329.4,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735246850710,0.30072,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246851009,0.30072,3328.9,3328.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735246851309,0.30071,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246851605,0.30068,3329.3,3328.6,8.95964]
["bitfinex-derivatives","ETHF0:USTF0",1735246851804,0.30067,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246852415,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246852609,1.3632,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246852610,0.30067,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246853812,0.30064,3329.7,3329.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735246854008,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246854215,3.2078,3330.0,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735246854707,3.50841,3330.0,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246854905,3.2078,3330.0,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246855110,0.30064,3329.7,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246855311,0.30064,3329.7,3329.5,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1735246855613,0.30064,3329.8,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246855809,3.2078,3330.0,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246856011,0.30065,3329.6,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246856302,0.30065,3329.6,3329.5,3.24236]
["bitfinex-derivatives","ETHF0:USTF0",1735246856501,3.2078,3330.0,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246856803,0.30064,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246857207,0.30065,3329.6,3329.5,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1735246857612,0.30065,3329.6,3329.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735246857914,0.30066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246858614,0.30066,3329.5,3329.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735246859315,0.30066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246859613,0.30066,3329.5,3329.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735246860006,0.30066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246860208,0.30066,3329.5,3329.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735246860405,0.30066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246861712,0.30066,3329.5,3328.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735246862012,0.75152,3330.1,3328.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735246862013,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246862217,0.30064,3329.8,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246862617,0.30063,3329.9,3329.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735246862818,0.30063,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246863017,0.30063,3329.8,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246863212,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246863918,0.30063,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246864116,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246864511,0.30062,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246865318,3.2078,3330.1,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246865319,0.30063,3329.8,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735246865515,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246865821,0.30062,3330.0,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246866318,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246866515,0.30063,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246868718,0.30063,3329.8,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735246870419,0.30066,3329.5,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735246871217,0.30067,3329.4,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735246871619,0.30067,3329.3,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735246871819,0.75158,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246872124,0.30067,3329.4,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735246872326,0.75153,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246872528,0.30066,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246873729,0.30067,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246874019,0.75157,3329.9,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735246874020,3.2078,3331.4,3329.3,7.27060308]
["bitfinex-derivatives","ETHF0:USTF0",1735246874223,13.17844803,3332.3,3329.3,7.27060308]
["bitfinex-derivatives","ETHF0:USTF0",1735246874224,3.0908,3332.0,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246874419,8.18944803,3332.3,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246874818,0.3004,3332.4,3331.9,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246875022,0.30041,3332.3,3331.9,5.77883308]
["bitfinex-derivatives","ETHF0:USTF0",1735246875221,0.30042,3332.2,3331.9,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246875422,7.35536393,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246875622,0.30042,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246876024,0.30043,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246876532,3.2078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246876828,3.2078,3332.5,3331.9,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735246876829,7.53892177,3332.4,3331.9,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735246877127,3.2078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246877323,3.2078,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246877727,1.3832,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246877728,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246878827,3.2078,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246879028,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246879229,3.2078,3333.0,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246879725,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246879921,3.2078,3333.0,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246880530,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246880828,3.2078,3333.0,3332.3,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246881026,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246881427,3.2078,3333.0,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246881626,3.2078,3333.0,3332.3,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246881930,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246882827,3.1147,3333.6,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246883138,3.1147,3333.6,3332.7,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246883326,3.1147,3333.6,3333.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246884432,3.1147,3333.6,3332.7,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246884732,3.1147,3333.6,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246886133,3.1147,3333.6,3332.7,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246886334,3.1147,3333.6,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246886529,3.1147,3333.6,3332.7,6.22939308]
["bitfinex-derivatives","ETHF0:USTF0",1735246886729,3.1147,3333.6,3332.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735246886931,3.1147,3333.6,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246888226,3.1147,3333.6,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246888631,3.1147,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246888830,3.2078,3333.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246889038,0.0489326,3333.7,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246889334,0.3492426,3333.7,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246889534,0.30031,3333.7,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246889728,0.30032,3333.6,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246890130,0.30032,3333.6,3332.7,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246890530,0.30032,3333.6,3333.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246891641,3.2078,3333.8,3332.7,5.47840308]
["bitfinex-derivatives","ETHF0:USTF0",1735246891938,3.2078,3333.8,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246891939,0.30032,3333.6,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246892340,0.30033,3333.5,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246892741,3.2078,3333.8,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735246892940,3.2078,3333.2,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246893130,0.30039,3332.8,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246893538,0.30037,3333.0,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246893842,0.30038,3332.9,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246894045,0.30038,3333.0,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246894233,0.30041,3332.6,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735246894433,3.2078,3332.7,3332.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246894434,3.5082,3332.7,3332.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246895544,3.2078,3332.7,3332.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735246895745,3.2078,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246896043,3.2078,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246896641,3.2078,3332.7,3332.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1735246896846,3.2078,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735246897147,3.2078,3333.6,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246897450,3.2078,3333.6,3332.9,2.27060308]
["bitfinex-derivatives","ETHF0:USTF0",1735246897648,3.2078,3333.6,3333.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735246897950,3.2078,3333.6,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246898242,0.30036,3333.2,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246899051,0.30034,3333.4,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246899251,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246899449,3.46303,3333.5,3333.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246899947,3.46303,3333.5,3332.7,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735246899948,3.1627,3333.5,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246900252,0.30033,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735246900448,3.2078,3333.6,3333.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246900947,3.2078,3334.0,3333.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735246901250,3.2078,3334.0,3333.3,2.27060308]
["bitfinex-derivatives","ETHF0:USTF0",1735246901451,3.50809,3334.0,3333.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246901852,0.30029,3333.9,3333.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246902752,0.3003,3333.8,3333.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246903855,0.30031,3333.8,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246904353,0.30031,3333.7,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735246905750,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246906058,3.50805,3334.4,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735246906249,3.2078,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246906554,3.2078,3334.4,3333.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735246906856,3.50805,3334.4,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735246907055,3.2078,3334.4,3333.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735246907453,3.50805,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246908055,3.2078,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246908959,3.2078,3334.4,3334.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735246909658,3.2078,3334.4,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735246910556,3.2078,3334.8,3334.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735246910756,3.2078,3334.8,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246911161,3.2078,3334.8,3334.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735246911361,3.2078,3334.8,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735246913659,3.2078,3334.8,3334.7,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735246915461,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246915658,0.30025,3334.4,3334.2,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735246915858,3.95833,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246916058,0.30027,3334.2,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246916364,0.30027,3334.2,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735246917065,0.30027,3334.2,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246917268,0.30027,3334.2,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246917759,0.42459045,3334.7,3333.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735246917966,0.30028,3334.1,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735246918764,0.3003,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246920961,1.6035,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246921260,0.3003,3333.8,3333.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735246921565,0.30029,3333.9,3333.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735246921862,3.2078,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246922169,0.30026,3334.3,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246922365,3.50805,3334.4,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735246922664,0.30023,3334.6,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735246922959,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246923166,3.2078,3334.8,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246923358,0.30024,3334.5,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735246923753,0.30023,3334.6,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735246924269,0.30022,3334.7,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735246924461,3.2078,3334.8,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246924661,3.2078,3334.8,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246924860,0.30022,3334.7,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735246925765,0.30021,3334.8,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735246925960,0.30021,3334.8,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246926168,0.30021,3334.8,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246926463,3.2078,3334.9,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246926864,0.30021,3334.8,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246927969,3.508,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246928271,3.2078,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246928667,3.508,3334.9,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735246929565,7.44349507,3334.8,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246929971,3.508,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246931970,3.2078,3334.9,3334.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735246932367,3.2078,3334.9,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246932669,3.2078,3334.9,3334.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735246932871,3.2078,3334.9,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246932872,5.12419599,3334.9,3334.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1735246933066,0.30026,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246933771,5.12419599,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246933966,0.04891693,3334.8,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246934166,0.30025,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735246934466,0.30025,3334.4,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735246934662,3.2078,3334.5,3333.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1735246934861,3.2078,3334.5,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735246935466,3.2078,3334.5,3334.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735246937269,3.2078,3335.0,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246937474,3.2078,3335.0,3334.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735246937672,3.2078,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735246937869,0.30018,3335.2,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735246938271,0.30018,3335.2,3334.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1735246938573,0.30017,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735246938770,3.2078,3335.4,3334.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1735246938965,3.2078,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735246940570,0.30015,3335.5,3334.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1735246940872,0.30016,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735246941074,0.30016,3335.4,3334.7,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1735246941572,0.30015,3335.5,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735246941774,0.30014,3335.6,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735246941975,0.30014,3335.6,3334.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735246941976,0.30015,3335.5,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735246942675,5.12419599,3335.8,3334.7,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1735246942873,3.2078,3335.4,3334.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1735246943178,0.30025,3334.3,3334.2,7.89131794]
["bitfinex-derivatives","ETHF0:USTF0",1735246943378,1.91639599,3334.6,3334.2,4.68351794]
["bitfinex-derivatives","ETHF0:USTF0",1735246943379,3.2078,3334.5,3334.2,4.68351794]
["bitfinex-derivatives","ETHF0:USTF0",1735246943572,0.30025,3334.3,3334.2,4.68351794]
["bitfinex-derivatives","ETHF0:USTF0",1735246944066,2.21664599,3334.3,3334.2,3.39151794]
["bitfinex-derivatives","ETHF0:USTF0",1735246944266,0.30031,3333.7,3333.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735246944472,0.30031,3333.7,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246944676,5.12419599,3334.0,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246944972,7.63691064,3333.9,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246945177,7.63691064,3333.9,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246945178,0.30033,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246945580,0.30035,3333.3,3333.1,4.67857457]
["bitfinex-derivatives","ETHF0:USTF0",1735246945975,0.30034,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246946477,3.50813,3333.5,3333.1,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735246946677,3.2078,3333.5,3333.1,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735246947173,3.50813,3333.5,3333.1,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735246947572,0.30034,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246947884,0.30033,3333.4,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735246948085,3.2078,3333.5,3332.7,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735246948381,0.30035,3333.3,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246948781,0.30035,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246948782,3.2078,3333.5,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246948981,0.30035,3333.3,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735246949379,0.30036,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246949680,0.30036,3333.1,3332.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735246950683,3.2078,3333.5,3332.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735246950979,0.30036,3333.1,3332.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735246951177,0.30038,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246951581,3.2078,3333.0,3332.0,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735246951582,10.70930296,3333.0,3332.0,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735246951783,0.30041,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246952081,0.30042,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246952577,0.30042,3332.5,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735246952780,0.30041,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246953080,0.30041,3332.6,3332.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735246953283,10.70930296,3333.0,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246953584,0.30038,3332.9,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246953781,0.30034,3333.3,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246953982,0.30039,3332.9,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735246954183,0.30037,3333.0,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246954385,3.2078,3333.1,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735246954586,0.30039,3332.9,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246954785,3.2078,3333.1,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246954979,0.30038,3332.9,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735246955886,0.30038,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246956790,0.30038,3333.0,3332.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735246956987,0.30038,3332.9,3332.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735246957188,3.2078,3333.1,3332.3,44.30823]
["bitfinex-derivatives","ETHF0:USTF0",1735246957394,0.3004,3332.7,3332.3,44.30823]
["bitfinex-derivatives","ETHF0:USTF0",1735246957694,0.30042,3332.6,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246957991,0.30042,3332.6,3332.3,44.30823]
["bitfinex-derivatives","ETHF0:USTF0",1735246957992,0.30041,3332.6,3332.3,44.30823]
["bitfinex-derivatives","ETHF0:USTF0",1735246959395,0.30041,3332.6,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735246959692,3.2078,3333.1,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246959891,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246960091,0.30037,3333.1,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246960292,3.2078,3333.5,3332.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735246960293,0.30037,3333.0,3332.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735246960493,7.33418206,3333.4,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246960494,0.30037,3333.1,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246960794,0.30036,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246960995,0.30036,3333.2,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246961190,0.30036,3333.1,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246961390,0.30036,3333.2,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246961585,0.30036,3333.2,3333.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735246961786,7.33418206,3333.4,3333.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735246961989,3.2078,3333.5,3333.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735246962190,3.2078,3333.5,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246962891,3.5081,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735246963093,0.3003,3333.8,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735246964394,3.2078,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246964700,0.30031,3333.7,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246966300,1.91639599,3333.8,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246966705,0.30031,3333.7,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246967598,1.91639599,3333.8,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735246967806,3.2078,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735246968005,0.30031,3333.7,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246971700,0.30032,3333.6,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246974005,0.30032,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735246974907,0.30032,3333.6,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246975406,0.30032,3333.6,3333.4,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735246976409,0.30034,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246977309,0.30036,3333.1,3333.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735246979110,0.30038,3332.9,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735246979608,0.30039,3332.8,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735246980307,2.66727599,3333.3,3332.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735246980506,2.66727599,3333.3,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246980706,0.30039,3332.8,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735246980904,1.91639599,3333.3,3332.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735246981103,0.75086,3333.4,3332.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735246981308,0.30039,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246981503,0.30039,3332.8,3332.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735246982012,3.95862,3333.5,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735246982213,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246982414,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735246982714,7.46214424,3333.7,3333.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735246982913,7.46214424,3333.7,3333.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735246983112,0.30033,3333.4,3333.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735246986005,0.30031,3333.7,3333.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735246986211,3.2078,3333.9,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246987506,3.2078,3333.9,3333.6,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735246987818,0.3003,3333.8,3333.6,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1735246988120,3.2078,3333.9,3333.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735246988415,3.2078,3333.9,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246990921,3.50809,3333.9,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735246991116,3.50809,3333.9,3333.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735246991117,0.30031,3333.7,3333.6,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1735246991316,0.30032,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735246992723,0.30033,3333.4,3333.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735246993019,0.75084,3333.4,3332.9,7.03006341]
["bitfinex-derivatives","ETHF0:USTF0",1735246993222,0.30038,3332.9,3332.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246993423,0.30041,3332.6,3332.4,8.61046341]
["bitfinex-derivatives","ETHF0:USTF0",1735246993925,0.30042,3332.5,3332.4,8.61046341]
["bitfinex-derivatives","ETHF0:USTF0",1735246994320,0.30042,3332.5,3332.4,7.03006341]
["bitfinex-derivatives","ETHF0:USTF0",1735246995018,0.30041,3332.6,3332.3,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1735246995219,5.88744424,3332.9,3332.3,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1735246995419,0.30042,3332.5,3332.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246995727,1.91639599,3332.8,3332.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246995927,0.30042,3332.4,3332.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246996727,1.91639599,3332.8,3332.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246996921,0.30042,3332.5,3332.3,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1735246997122,0.30042,3332.4,3332.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1735246997724,0.30047,3331.9,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735246997924,0.30047,3332.0,3331.7,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1735246998119,1.91639599,3332.5,3331.8,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735246998327,3.2078,3332.6,3331.8,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735246998524,3.50821,3332.6,3331.8,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735246998723,3.50821,3332.6,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735246998925,3.50821,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246999125,9.39565424,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735246999735,3.50821,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735247000031,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247000223,0.30044,3332.3,3332.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735247000425,3.2078,3332.6,3332.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735247000626,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247000627,0.30045,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247000832,0.30045,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247001924,0.30044,3332.2,3331.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735247002125,0.30044,3332.2,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735247003234,0.30047,3331.9,3331.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735247004026,0.30048,3331.8,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247004234,3.50827,3332.0,3331.7,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1735247004427,3.50827,3332.0,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247004428,0.30047,3331.9,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247005622,3.2078,3332.0,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247005921,0.30048,3331.8,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247006330,0.30047,3331.9,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247006835,0.30047,3331.9,3331.7,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1735247007028,0.30048,3331.8,3331.7,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1735247007334,0.30048,3331.8,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247007638,0.30048,3331.8,3331.7,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1735247007933,3.2078,3332.0,3331.7,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1735247008624,0.30047,3331.9,3331.7,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1735247008828,0.30048,3331.8,3331.7,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1735247010534,0.30048,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735247011634,0.30045,3332.2,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735247011832,0.30045,3332.2,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247011833,0.30045,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735247012335,5.12419599,3332.5,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735247012537,0.30044,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735247012731,5.12419599,3332.5,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247012932,5.87526599,3332.5,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247013136,0.30048,3331.9,3331.7,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1735247013335,1.91639599,3331.9,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247013639,0.30048,3331.8,3331.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735247016329,0.75124,3331.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247016535,1.91639599,3331.2,3330.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247016834,0.30054,3331.1,3330.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247017032,3.2078,3331.5,3330.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247017340,0.30045,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247017538,0.30045,3332.2,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735247017742,0.30046,3332.1,3331.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247017945,0.30046,3332.0,3331.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247018233,0.3005,3331.6,3331.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735247018435,5.12419599,3331.7,3331.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735247018635,0.3005,3331.6,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735247019142,3.2078,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247019337,0.30048,3331.8,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735247020034,1.91639599,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247020341,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247020541,0.30047,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735247021246,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247021440,0.30048,3331.8,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735247021841,0.30047,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735247022044,0.30047,3331.9,3331.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1735247022045,12.79645857,3331.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247022336,1.91639599,3331.2,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735247022542,0.30057,3330.8,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735247022842,0.30057,3330.8,3330.5,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735247023038,0.30057,3330.8,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247023245,1.91639599,3331.2,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247023545,0.30057,3330.8,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247023940,1.91639599,3331.2,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247024643,0.30058,3330.8,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247025341,0.30058,3330.7,3330.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735247025939,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247026139,0.30059,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247027442,0.30059,3330.6,3329.7,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1735247027443,0.3006,3330.5,3329.5,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735247027643,1.91639599,3329.8,3329.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735247027841,0.30067,3329.7,3329.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735247030140,0.3007,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247030340,1.91639599,3329.4,3329.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735247030539,0.30073,3329.1,3328.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735247030739,1.91639599,3329.0,3328.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735247030934,1.91639599,3329.0,3327.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1735247030935,0.30089,3327.2,3326.8,14.06012683]
["bitfinex-derivatives","ETHF0:USTF0",1735247031151,0.30093,3326.8,3326.7,0.15141831]
["bitfinex-derivatives","ETHF0:USTF0",1735247031342,0.30095,3326.6,3326.5,6.73316627]
["bitfinex-derivatives","ETHF0:USTF0",1735247031547,0.30096,3326.5,3326.4,18.08281201]
["bitfinex-derivatives","ETHF0:USTF0",1735247031748,0.30098,3326.2,3326.1,16.86073007]
["bitfinex-derivatives","ETHF0:USTF0",1735247031948,9.13377198,3326.2,3326.1,13.8935296]
["bitfinex-derivatives","ETHF0:USTF0",1735247032252,0.301,3326.0,3325.9,33.42620739]
["bitfinex-derivatives","ETHF0:USTF0",1735247032450,0.301,3326.0,3325.9,31.63363021]
["bitfinex-derivatives","ETHF0:USTF0",1735247032451,3.5088,3326.0,3325.9,31.63363021]
["bitfinex-derivatives","ETHF0:USTF0",1735247032754,15.93025182,3326.0,3325.9,12.90953994]
["bitfinex-derivatives","ETHF0:USTF0",1735247032948,0.30113,3324.6,3324.5,29.91675904]
["bitfinex-derivatives","ETHF0:USTF0",1735247033147,0.30115,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247033342,3.2078,3324.2,3324.1,40.3548354]
["bitfinex-derivatives","ETHF0:USTF0",1735247033554,5.12419599,3324.2,3324.1,40.3548354]
["bitfinex-derivatives","ETHF0:USTF0",1735247033851,5.12419599,3324.2,3324.1,43.3596354]
["bitfinex-derivatives","ETHF0:USTF0",1735247034050,12.79796383,3324.2,3324.1,43.3596354]
["bitfinex-derivatives","ETHF0:USTF0",1735247034251,10.88156784,3324.2,3324.1,40.3548354]
["bitfinex-derivatives","ETHF0:USTF0",1735247034452,18.4286719,3324.2,3324.1,40.3548354]
["bitfinex-derivatives","ETHF0:USTF0",1735247035058,23.4286719,3324.2,3324.1,38.53655925]
["bitfinex-derivatives","ETHF0:USTF0",1735247035349,0.75295,3324.1,3322.4,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735247035544,0.30131,3322.6,3322.5,81.47129925]
["bitfinex-derivatives","ETHF0:USTF0",1735247035749,5.48727982,3322.7,3321.9,37.66649925]
["bitfinex-derivatives","ETHF0:USTF0",1735247036051,3.2078,3323.3,3322.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735247036265,3.2078,3323.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247036266,5.80502433,3322.8,3322.7,32.72360278]
["bitfinex-derivatives","ETHF0:USTF0",1735247036557,5.8006538,3322.8,3322.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735247036852,5.8006538,3322.8,3322.7,29.71880278]
["bitfinex-derivatives","ETHF0:USTF0",1735247037052,5.08443542,3322.8,3322.7,29.71880278]
["bitfinex-derivatives","ETHF0:USTF0",1735247037254,5.08443542,3322.8,3322.7,27.00556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247037456,5.38572542,3322.8,3322.7,27.00556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247037649,0.30129,3322.8,3322.7,67.80556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247039255,2.60853027,3322.8,3322.7,67.80556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247040155,0.30129,3322.8,3322.7,67.80556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247041454,0.32004915,3322.8,3322.7,67.80556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247043354,0.32004915,3322.8,3322.7,27.00556697]
["bitfinex-derivatives","ETHF0:USTF0",1735247043766,0.32004915,3322.8,3322.7,26.34701697]
["bitfinex-derivatives","ETHF0:USTF0",1735247043961,7.94062665,3322.8,3322.7,25.65228697]
["bitfinex-derivatives","ETHF0:USTF0",1735247044157,7.94062665,3322.8,3322.7,23.99044697]
["bitfinex-derivatives","ETHF0:USTF0",1735247044357,7.94062665,3322.8,3322.7,22.93067697]
["bitfinex-derivatives","ETHF0:USTF0",1735247044962,7.94062665,3322.8,3322.7,22.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1735247045161,0.32004915,3322.8,3322.7,21.34646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247046264,0.32004915,3322.8,3322.7,62.14646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247046466,0.32004915,3322.8,3322.7,21.34646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247047053,0.32004915,3322.8,3322.7,62.14646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247047459,0.32004915,3322.8,3322.7,21.34646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247049560,7.93981744,3322.8,3322.7,21.34646697]
["bitfinex-derivatives","ETHF0:USTF0",1735247050759,7.93981744,3322.8,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247052261,0.32004915,3322.8,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247053867,3.2078,3322.9,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247054168,0.30129,3322.9,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247054566,3.2078,3323.3,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247054964,0.30129,3322.9,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247055159,0.30129,3322.8,3322.7,10.82848599]
["bitfinex-derivatives","ETHF0:USTF0",1735247056867,7.46367297,3323.2,3322.3,3.18410075]
["bitfinex-derivatives","ETHF0:USTF0",1735247057066,0.3013,3322.8,3322.3,3.48544075]
["bitfinex-derivatives","ETHF0:USTF0",1735247057465,0.30131,3322.7,3322.3,3.18410075]
["bitfinex-derivatives","ETHF0:USTF0",1735247057663,7.46367297,3323.2,3322.3,3.18410075]
["bitfinex-derivatives","ETHF0:USTF0",1735247057868,0.30131,3322.7,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247058067,0.30132,3322.5,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247059590,3.2078,3322.8,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247059886,0.3013,3322.7,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247060082,3.2078,3322.8,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247060285,0.30131,3322.6,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247060884,3.2078,3322.8,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247061285,0.30132,3322.5,3322.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735247061489,7.68526559,3322.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247061792,3.2078,3322.3,3322.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247061983,3.2078,3322.3,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247062183,3.2078,3322.3,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247062378,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247062379,3.50914,3322.3,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247062580,3.2078,3322.3,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247062783,3.50914,3322.3,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247062985,0.30135,3322.2,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247063190,0.30137,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247063394,0.30135,3322.2,3321.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247063587,0.30136,3322.1,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247063788,0.30136,3322.1,3321.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247063990,0.30136,3322.1,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247064383,0.30137,3322.0,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247064792,0.30136,3322.1,3321.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735247064993,0.30137,3322.0,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247065693,3.2078,3322.3,3321.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735247065893,0.30136,3322.1,3321.5,2.47656741]
["bitfinex-derivatives","ETHF0:USTF0",1735247066095,0.30136,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247067387,0.30138,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247068095,0.3014,3321.7,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735247068295,3.2078,3322.3,3321.5,2.47656741]
["bitfinex-derivatives","ETHF0:USTF0",1735247068792,0.30138,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247070297,3.2078,3322.3,3321.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1735247070494,0.30135,3322.2,3322.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247070695,3.96107,3322.7,3321.7,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735247070893,0.30135,3322.3,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247071496,0.30136,3322.1,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247071688,0.30139,3321.8,3321.7,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247071893,0.30139,3321.8,3321.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1735247071894,0.30138,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247073901,3.50918,3321.9,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247074395,0.30139,3321.7,3321.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735247074598,0.30139,3321.7,3321.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1735247074893,0.30143,3321.4,3321.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735247075794,0.30144,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247076196,0.30144,3321.2,3321.1,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735247076796,0.30144,3321.2,3321.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735247076999,0.30144,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247077300,7.50446434,3321.1,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247077595,3.2078,3319.7,3319.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735247077795,5.13856901,3319.7,3319.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735247078102,0.30159,3319.5,3319.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735247078792,9.76141655,3319.7,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247078999,3.50941,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247079600,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247079799,3.2078,3318.9,3318.1,8.03050317]
["bitfinex-derivatives","ETHF0:USTF0",1735247080002,3.2078,3318.9,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247080197,3.2078,3318.9,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247080198,0.30167,3318.7,3318.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247080404,3.2078,3318.9,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247080704,3.2078,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247080898,3.2078,3318.5,3318.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247081296,3.2078,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247081494,3.2078,3318.5,3318.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735247081702,5.15871141,3318.4,3318.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735247082797,2.34845364,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247083005,2.34845364,3318.5,3318.4,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247083706,2.34845364,3318.5,3318.4,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735247086795,0.30168,3318.6,3318.4,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735247086998,3.2078,3318.5,3318.4,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735247088002,2.34845364,3318.7,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247088201,2.34845364,3318.7,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247089107,3.2078,3318.9,3318.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735247091510,3.50945,3318.9,3318.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735247091704,3.50945,3318.9,3318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247091913,0.30166,3318.8,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247092114,0.30166,3318.8,3318.5,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247092704,0.30168,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247092904,3.2078,3318.9,3318.5,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247093114,3.2078,3318.9,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247093410,0.30166,3318.8,3318.6,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247093810,3.2078,3318.9,3318.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735247094704,2.34845364,3319.2,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247094903,2.34845364,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247095200,2.34845364,3319.6,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735247095404,2.34845364,3319.6,3319.5,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735247095912,0.45127364,3319.6,3319.5,46.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735247096314,0.30152,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247096611,0.30152,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247096812,0.30152,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247097314,0.30152,3320.3,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247097507,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247097508,0.30151,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247097715,3.2078,3320.5,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247098213,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247098509,3.2078,3320.9,3319.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247098809,3.2078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247099212,0.3015,3320.5,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247099411,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247099608,3.5093,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247099810,3.50931,3320.5,3319.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735247100018,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247101112,3.2078,3320.5,3319.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735247101317,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247101818,3.2078,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247102017,3.2078,3319.9,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247102218,3.2078,3319.9,3319.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735247102219,3.2078,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247103115,3.2078,3320.3,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247105516,8.2078,3320.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247105724,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247106010,0.30159,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247106214,1.5417,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247106407,1.5417,3319.7,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735247106610,1.5417,3319.7,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735247107415,1.5417,3319.7,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735247109029,3.2078,3319.8,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247109315,3.2078,3319.8,3319.7,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247110019,9.5926536,3320.5,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247110322,9.8941536,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247110821,9.5926536,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247111016,9.5926536,3320.5,3319.7,41.55393]
["bitfinex-derivatives","ETHF0:USTF0",1735247111223,4.8864,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247112320,5.1879,3320.5,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247113025,4.8864,3320.5,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247113228,4.8864,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247113421,4.88338328,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247114527,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247114720,3.66028121,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247115725,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247118022,3.66025849,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247118223,0.45245849,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247119539,9.090617,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247119829,3.2078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247120633,3.66022283,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247120832,8.86597531,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247121331,8.86597531,3320.9,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247121634,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247123243,0.45242283,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247123637,5.43039417,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735247123840,3.2078,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247124142,7.01952688,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247124935,7.01952688,3321.8,3321.7,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735247126039,4.70941822,3322.1,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247126239,4.70941822,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247127844,6.3395,3322.6,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247128046,6.64082,3322.6,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247128443,6.64082,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247128644,6.3395,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247128944,6.3395,3322.6,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247129144,6.3395,3322.6,3321.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735247129145,8.62045727,3322.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247129339,3.2078,3322.2,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247129740,3.2078,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247131638,3.2078,3322.7,1934.2,0.96638971]
["bitfinex-derivatives","ETHF0:USTF0",1735247131639,3.2078,3322.7,3321.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1735247131846,3.2078,3322.3,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247135245,3.2078,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247136542,0.30131,3322.6,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247137245,3.2078,3322.7,3321.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1735247137442,3.2078,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247138341,3.2078,3322.7,3321.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1735247138548,3.50911,3322.7,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247138743,3.5091,3322.7,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247139452,3.2078,3322.7,3321.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1735247139741,3.2078,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247140348,4.70941822,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735247141049,4.70941822,3323.0,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735247141347,3.2078,3323.1,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247141549,3.2078,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247142349,3.2078,3323.1,3323.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735247142550,3.0598,3323.2,3322.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1735247142750,7.76921822,3323.2,3323.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735247144554,3.0598,3323.2,3323.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735247146447,1.5307,3323.2,3323.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735247146648,3.2078,3323.5,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247147046,4.70941822,3323.6,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735247147657,4.70941822,3323.9,3323.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735247147851,4.70941822,3323.9,3323.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735247149052,3.2078,3324.3,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735247151654,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247151861,3.2078,3324.7,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735247153458,1.6669,3325.2,3324.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735247153661,1.6669,3325.2,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735247154258,1.96798,3325.2,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735247154561,3.59673147,3325.2,3324.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1735247154860,3.2078,3324.7,3323.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735247155056,3.2078,3324.7,3323.6,5.89068147]
["bitfinex-derivatives","ETHF0:USTF0",1735247155057,3.50896,3324.3,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735247157051,3.2078,3324.3,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735247158658,0.30112,3324.8,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735247158659,3.2078,3324.7,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735247158963,3.2078,3324.7,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735247159163,0.30114,3324.5,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735247159856,3.2078,3324.7,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735247160062,0.30116,3324.3,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735247160451,0.30115,3324.4,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735247160652,0.75276,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735247160653,0.30109,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735247160852,3.2084,3325.1,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735247161056,0.3011,3325.0,3324.4,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1735247161253,3.50949,3325.1,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735247161553,3.2084,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247161755,5.13763147,3324.6,3323.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735247161961,0.30114,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735247162168,3.50893,3324.6,3324.4,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735247162663,0.30114,3324.5,3323.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735247162863,0.30114,3324.5,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735247163053,3.2078,3324.6,3323.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735247163258,3.2078,3324.6,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247163459,0.30115,3324.4,3324.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735247163764,0.30119,3323.9,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247163961,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247164259,3.2078,3323.3,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735247164464,3.2078,3322.9,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735247165057,3.2078,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247166355,3.2078,3322.9,3322.8,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735247166564,3.2078,3323.5,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247168567,3.2078,3323.5,3322.8,44.34273147]
["bitfinex-derivatives","ETHF0:USTF0",1735247169162,3.2078,3323.5,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247170864,3.52027282,3323.7,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735247171566,3.52027282,3323.7,3323.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735247171769,3.52027282,3323.8,3323.7,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735247173177,3.82144282,3324.2,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735247173873,0.30119,3323.9,3323.6,41.10122]
["bitfinex-derivatives","ETHF0:USTF0",1735247174572,9.1099298,3324.1,3323.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1735247174770,3.2078,3323.5,3323.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1735247174971,3.2078,3323.5,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247176580,6.72807282,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247176771,3.2078,3323.1,3322.0,11.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735247177077,3.52027282,3323.5,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247177679,5.94648282,3323.7,3323.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735247177979,5.94648282,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247177980,0.30124,3323.4,3322.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735247178181,0.30126,3323.2,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735247178384,3.2078,3323.3,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247178681,3.2078,3322.9,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735247178976,3.50909,3322.9,3322.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735247179182,3.2078,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247179383,3.2078,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735247179882,0.30127,3323.1,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735247180071,0.30129,3322.9,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247180272,3.2078,3322.9,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735247180469,6.72807282,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247180674,6.72807282,3322.9,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247180675,0.30131,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247181073,0.3013,3322.8,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247181477,6.72807282,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247181676,0.30131,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247182075,8.57522282,3322.8,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247182277,3.50915,3322.3,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247182575,3.2078,3322.3,3322.1,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735247182880,3.2078,3322.3,3321.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735247183182,2.091,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247183475,0.30136,3322.1,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247184077,2.091,3322.2,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247184391,3.52027282,3322.3,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247184880,4.6936971,3322.3,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247185080,4.6936971,3322.3,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247185776,4.6936971,3322.3,3322.2,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735247186084,4.9950371,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247186282,3.83234112,3322.3,3321.6,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735247186476,3.83234112,3322.3,3322.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247186678,3.83234112,3322.3,3322.1,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735247187583,0.30135,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247187779,0.30137,3322.0,3321.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1735247187978,0.30137,3322.0,3321.8,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735247188183,0.30137,3322.0,3321.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1735247188378,3.50916,3322.1,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247188579,0.30137,3322.0,3321.9,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247189787,0.30137,3322.0,3321.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1735247190083,6.73880112,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247190683,3.2078,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247191686,0.30137,3322.0,3321.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1735247191881,3.2078,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247192684,3.2078,3322.1,3322.0,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735247193289,3.53100112,3322.2,3322.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735247193588,3.53100112,3322.3,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735247194789,2.55911,3322.7,3322.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247194991,0.30132,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735247195498,0.30132,3322.6,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247195499,0.30136,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247195695,3.2078,3322.1,3321.5,3.03274306]
["bitfinex-derivatives","ETHF0:USTF0",1735247195893,3.2078,3322.1,3321.5,2.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1735247196087,3.2078,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247196803,3.2078,3322.1,3322.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735247197296,5.33,3322.5,3321.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1735247197497,0.3013,3322.4,3322.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735247197700,0.30133,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735247198006,3.2078,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735247198201,3.50913,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735247198497,3.50913,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247198699,3.50913,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735247198905,7.3876786,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247199199,7.3876786,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247199200,0.30138,3321.6,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247199397,2.0449,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247199701,2.0449,3321.9,3319.3,11.74271435]
["bitfinex-derivatives","ETHF0:USTF0",1735247199702,3.2078,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247199899,3.2078,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247200105,2.2418,3321.1,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247200408,0.30143,3321.0,3320.8,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1735247200903,2.2418,3321.1,3321.0,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735247201596,3.2078,3321.2,3321.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735247203200,3.53100112,3321.5,3321.1,2.23217841]
["bitfinex-derivatives","ETHF0:USTF0",1735247203401,3.53100112,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247203700,3.53100112,3321.5,3321.4,43.03214841]
["bitfinex-derivatives","ETHF0:USTF0",1735247204501,3.53100112,3321.5,3321.4,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735247204905,0.30138,3321.6,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247205206,0.30138,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247205708,0.3014,3321.3,3321.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735247206110,0.30138,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247206406,7.63635487,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247206603,0.30138,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247206803,3.83238112,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735247207308,11.73880112,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247207509,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247207705,3.2078,3320.3,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247208003,3.50929,3320.3,3320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247208208,3.50929,3320.3,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247208412,3.50929,3320.3,3319.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1735247208413,0.30151,3320.1,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247208607,0.3015,3320.2,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247208807,3.2078,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247209008,0.3015,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247209314,0.30153,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247210000,0.30153,3319.9,3319.3,1.93075841]
["bitfinex-derivatives","ETHF0:USTF0",1735247210001,0.30155,3319.6,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247210312,3.2078,3319.5,3318.7,2.28477612]
["bitfinex-derivatives","ETHF0:USTF0",1735247210513,3.2078,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247214417,3.2078,3319.5,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247221615,3.2078,3320.0,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247223521,2.1531,3320.1,3319.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735247223724,2.34190055,3320.5,3320.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247223725,5.54970055,3320.5,3320.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247223929,2.34190055,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735247224522,2.34190055,3320.5,3320.4,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735247224523,1.72411055,3320.5,3320.4,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735247224819,1.95762113,3320.6,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247225013,4.6936971,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247225214,3.2078,3321.3,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735247225215,2.34532097,3320.9,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735247225415,2.34532097,3320.9,3320.8,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735247225619,2.34532097,3320.9,3320.8,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1735247227014,5.86712138,3321.5,3320.8,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1735247227221,2.2656,3321.9,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247227825,0.30135,3321.8,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247228028,5.89196,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735247228215,5.5906,3321.7,3320.8,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735247228416,0.30145,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247228616,3.2078,3320.9,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247228930,2.2731,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247230518,2.57455,3320.8,3320.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735247230719,2.57455,3320.8,3320.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735247230924,2.57455,3320.8,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735247231421,2.2731,3320.8,3319.9,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735247231628,0.30145,3320.7,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735247231926,0.30145,3320.7,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247232117,0.30145,3320.7,3320.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735247232620,0.30145,3320.7,3320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247232621,0.30149,3320.3,3320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247232818,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247233127,0.30154,3319.8,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247233327,2.2187,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247234521,2.2187,3319.7,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247234719,0.30156,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247234922,0.30156,3319.5,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247235326,0.30156,3319.6,3319.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247236127,2.2187,3319.7,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247236322,3.50932,3320.0,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247237125,3.2078,3320.0,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247237521,3.2078,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247237722,0.30153,3319.9,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247237925,0.30155,3319.7,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247238120,3.2078,3320.0,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247238121,0.30154,3319.8,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247238322,0.30155,3319.7,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247238523,0.30153,3319.9,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247238730,0.30155,3319.7,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247238924,3.2078,3320.0,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247239121,0.30155,3319.6,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247239325,3.2078,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247239523,3.50932,3320.0,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247239723,3.50932,3320.0,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247240422,0.30153,3319.9,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247240726,3.50932,3320.0,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247240917,3.50932,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247241121,3.2078,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247241318,0.30156,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247242321,3.2078,3319.6,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247242526,3.2078,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247243328,7.9014971,3320.0,3319.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1735247243721,7.9014971,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247244122,3.2078,3320.0,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247245729,0.30154,3319.8,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247246024,3.2078,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247246331,0.30155,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247247130,0.30155,3319.7,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247247629,3.66033405,3320.0,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247247932,0.30157,3319.4,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247248135,0.75393,3319.4,3318.4,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735247248429,3.5094,3319.1,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247248625,0.30161,3319.0,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247249630,0.30162,3318.9,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735247250024,3.2078,3319.1,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247250220,0.30162,3318.9,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247251033,0.30162,3318.9,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247251235,0.30162,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247251528,3.2078,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247251733,0.30168,3318.2,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735247251931,0.30169,3318.1,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247252239,3.2078,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247252429,0.30169,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247252734,2.47469,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247253229,2.173,3318.1,3317.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735247253527,0.3017,3318.0,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735247253726,0.3017,3318.0,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247253935,0.30171,3317.9,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735247254131,2.62579063,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247254433,1.93571041,3318.0,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247254621,3.2078,3317.4,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735247254827,5.5974,3317.3,3316.3,8.81159615]
["bitfinex-derivatives","ETHF0:USTF0",1735247255026,0.30177,3317.2,3316.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735247255238,0.30178,3317.1,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247255431,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247255928,5.5974,3317.3,3316.3,8.81159615]
["bitfinex-derivatives","ETHF0:USTF0",1735247256124,0.30178,3317.1,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247256332,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247256630,5.5974,3317.3,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247256834,0.30178,3317.1,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247257135,0.3018,3317.0,3316.3,4.11451041]
["bitfinex-derivatives","ETHF0:USTF0",1735247257331,0.3018,3316.9,3316.3,4.11451041]
["bitfinex-derivatives","ETHF0:USTF0",1735247257631,0.3018,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247257632,3.2078,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247257939,7.40594923,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247258127,3.2078,3316.9,3315.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735247258327,0.30185,3316.3,3315.9,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1735247258624,0.30187,3316.2,3315.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735247258828,0.30188,3316.1,3315.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735247259933,0.30188,3316.0,3315.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735247260122,0.30189,3316.0,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247260328,0.30185,3316.4,3315.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735247260528,2.4067,3316.9,3315.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1735247260728,2.4067,3316.9,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247260936,0.30185,3316.4,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247261234,0.30185,3316.4,3316.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247261429,2.4067,3316.9,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247261631,3.2078,3316.6,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247261932,0.30185,3316.4,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247263439,0.30184,3316.5,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247263733,0.30184,3316.5,3316.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247263929,0.30184,3316.5,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247264434,0.30184,3316.5,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247264435,3.2078,3316.6,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247264634,2.4067,3316.9,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247264932,0.30181,3316.8,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247265136,2.4067,3316.9,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247265334,2.4067,3316.9,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247265635,3.2078,3317.0,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247265838,0.30182,3316.8,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247266035,0.30182,3316.7,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247266235,0.30181,3316.8,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247266626,3.2078,3317.0,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247266834,2.2484,3316.7,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247267034,0.30183,3316.6,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247267229,0.30183,3316.6,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247267430,2.2484,3316.7,3316.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247270136,2.55022,3316.7,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247270537,2.2484,3316.7,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247270731,0.30184,3316.4,3316.3,0.00230368]
["bitfinex-derivatives","ETHF0:USTF0",1735247271039,0.3019,3315.9,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247271633,0.3019,3315.9,3315.7,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735247271928,0.30188,3316.0,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247273037,3.2078,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247273335,3.2078,3316.2,3315.7,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735247273536,3.2078,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247273735,0.30188,3316.0,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247273937,3.2078,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247274330,3.2078,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247274531,3.50966,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247274744,3.2078,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247274936,3.2078,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247275136,3.50966,3316.2,3315.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247275338,3.50966,3316.2,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247275737,3.50966,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247276036,0.30187,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247276835,0.3019,3315.9,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247277042,0.30188,3316.0,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247278241,0.30188,3316.0,3315.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247278640,3.2078,3316.3,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247278641,0.30187,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247278838,0.30187,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247279146,0.30188,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247279338,0.30188,3316.0,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247280146,0.30188,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247280147,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247280347,0.30188,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247280647,0.30188,3316.0,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247281142,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247281342,3.2078,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247283637,3.2078,3316.3,3316.2,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735247284444,2.2484,3316.7,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247284650,2.55022,3316.7,3316.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247285044,2.2484,3316.7,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247285249,0.30185,3316.3,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247285450,3.2078,3316.4,3315.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735247285645,0.30186,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247285947,2.2484,3316.7,3316.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247286153,3.2078,3316.8,3316.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247287756,3.2078,3316.8,3316.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1735247287952,3.2078,3316.8,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247288152,3.2078,3316.8,3316.0,8.46989]
["bitfinex-derivatives","ETHF0:USTF0",1735247288352,3.2078,3316.8,3316.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1735247288557,3.2078,3316.8,3316.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247289057,7.8475,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247289252,0.30178,3317.1,3316.5,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735247289559,0.30183,3316.6,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247289754,0.30186,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247290055,3.50964,3316.5,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247290254,3.50963,3316.5,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247290451,3.50963,3316.5,3316.3,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247290647,3.2078,3316.5,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247290848,2.66545,3316.4,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247291048,2.3636,3316.4,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247291247,4.6337,3316.4,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247291454,5.38834,3316.4,3315.2,4.97118]
["bitfinex-derivatives","ETHF0:USTF0",1735247291650,0.30193,3315.5,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735247291959,3.2078,3316.1,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247292160,0.30187,3316.2,3315.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1735247292352,0.30188,3316.1,3315.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247292548,4.6337,3316.4,3315.5,5.1450231]
["bitfinex-derivatives","ETHF0:USTF0",1735247292751,4.93555,3316.4,3315.5,5.1450231]
["bitfinex-derivatives","ETHF0:USTF0",1735247293060,3.80483191,3316.3,3315.5,5.1450231]
["bitfinex-derivatives","ETHF0:USTF0",1735247293257,3.80483191,3316.3,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247293758,3.50967,3316.1,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247293962,3.2078,3316.1,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247294252,3.2078,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247294459,9.3273971,3316.4,3315.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735247294650,7.0572971,3316.4,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247295256,7.0572971,3316.4,3316.3,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735247295650,2.3636,3316.4,3316.3,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735247296455,2.3636,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247296754,0.30187,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247296952,0.30187,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247297352,0.30187,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247297650,2.81658811,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247297851,0.30187,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247298059,11.06000704,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247299461,11.36186704,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247299858,0.30186,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247300362,2.206,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247300561,11.06000704,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247300962,11.06000704,3316.3,3316.2,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1735247301164,2.3636,3316.4,3316.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735247301361,2.206,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247301658,2.165,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247302168,8.21396993,3317.3,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735247302663,7.04054565,3317.2,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735247302857,7.04054565,3317.2,3317.1,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735247304266,5.90775845,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247305966,6.3605864,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247307164,0.30177,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247307470,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247308165,0.30181,3316.8,3316.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247308369,0.30181,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247308370,3.2078,3317.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247308559,11.10152347,3316.9,3316.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247308762,0.30183,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247309565,0.30187,3316.2,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247309763,0.30187,3316.1,3315.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735247310070,3.50969,3316.0,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247310266,3.2078,3316.0,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247310561,0.30191,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247310866,0.30191,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247310867,0.30191,3315.7,3315.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735247311071,2.63882,3315.6,3315.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735247311370,2.63882,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247311562,2.3369,3315.6,3315.5,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735247312966,7.50655485,3315.6,3315.5,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735247313664,7.50655485,3315.6,3315.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1735247313874,2.2476,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247314263,2.54953,3315.5,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247314471,2.2476,3315.5,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247314670,0.30194,3315.4,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247314870,2.2476,3315.5,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247315069,2.2476,3315.5,3315.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735247315271,2.2476,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247315460,2.2476,3315.5,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735247315663,2.2476,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247315664,11.34760665,3315.4,3315.1,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247316270,11.34760665,3315.4,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247316271,11.04566665,3315.4,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735247316870,11.04566665,3315.4,3314.9,43.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735247317173,5.14963302,3315.4,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247317373,0.30196,3315.1,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247317673,5.14963302,3315.4,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247318067,0.30196,3315.1,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247318969,0.45282795,3315.0,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247320375,3.53369137,3315.0,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247321664,3.98651932,3315.1,3314.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247321869,3.98651932,3315.1,3315.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735247322471,0.30197,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247323970,3.98651932,3315.1,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247324271,3.98651932,3315.1,3315.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735247324573,4.71351772,3315.2,3315.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735247324972,4.71351772,3315.2,3315.1,2.2391831]
["bitfinex-derivatives","ETHF0:USTF0",1735247325177,3.53045292,3315.3,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247325371,3.53045292,3315.3,3315.2,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1735247325677,5.24046995,3315.7,3315.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735247325868,0.99852995,3315.7,3315.6,7.4239431]
["bitfinex-derivatives","ETHF0:USTF0",1735247326068,0.27589995,3315.7,3315.6,12.4239431]
["bitfinex-derivatives","ETHF0:USTF0",1735247326269,7.04054565,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247326270,6.40214565,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247326476,6.40214565,3316.1,3316.0,5.4469031]
["bitfinex-derivatives","ETHF0:USTF0",1735247326674,5.13944565,3316.1,3316.0,5.4469031]
["bitfinex-derivatives","ETHF0:USTF0",1735247326873,3.2078,3316.9,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247327270,2.1906,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247327466,5.13944565,3317.2,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735247328273,3.2078,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247328477,3.50957,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247328668,0.30177,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247328867,2.1906,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247329380,2.1906,3317.5,3317.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735247329975,2.1906,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247330174,2.1906,3317.5,3317.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735247331072,2.1906,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247333381,2.1906,3317.5,3316.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735247333580,2.1906,3317.5,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247334180,2.1906,3317.5,3316.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735247334381,2.1906,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247340479,2.1906,3317.5,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247340686,0.30177,3317.3,3317.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247341074,2.1906,3317.5,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247341279,0.30179,3317.0,3316.8,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735247341481,0.30179,3317.0,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247341781,0.30179,3317.0,3316.8,44.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735247342281,0.3018,3316.9,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247342585,0.30185,3316.4,3315.9,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735247342781,0.30183,3316.6,3315.9,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1735247343083,3.2078,3316.7,3316.0,43.08766043]
["bitfinex-derivatives","ETHF0:USTF0",1735247343385,3.50954,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247343982,3.2078,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247344184,3.2078,3317.6,3316.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1735247344384,0.30176,3317.4,3316.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1735247344579,0.30176,3317.4,3317.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247344779,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247344981,0.3018,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247345678,0.75446,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247345877,2.2492,3316.8,3316.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247346388,3.50958,3317.1,3316.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1735247346586,5.55814224,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247346783,0.3018,3317.0,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247347090,0.30179,3317.0,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247347284,2.35034224,3317.1,3316.3,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1735247347488,2.35034224,3317.1,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735247348387,2.35034224,3317.1,3317.0,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1735247349393,2.2722,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247349586,0.30177,3317.2,3317.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247349791,2.2722,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247350391,2.1906,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247350989,2.1906,3317.5,3317.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735247351388,5.55814224,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247351895,3.2078,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247352088,2.35034224,3317.8,3317.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247352597,5.87506484,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247353188,5.87506484,3318.4,3318.3,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735247353691,5.87506484,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247353893,5.87506484,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247353894,0.30169,3318.1,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247354285,2.2616,3318.3,3317.4,5.14281037]
["bitfinex-derivatives","ETHF0:USTF0",1735247354487,2.2616,3318.3,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735247354488,0.30171,3317.9,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735247354892,0.30171,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247354893,5.5457,3318.2,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247355087,2.3516,3317.8,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735247355588,5.5457,3318.2,3317.3,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1735247355589,2.2616,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247355987,2.56328,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247356789,2.2616,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247356982,2.3516,3318.5,3317.4,45.94281037]
["bitfinex-derivatives","ETHF0:USTF0",1735247356983,2.3516,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247357189,3.2078,3318.6,3318.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1735247357387,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247358688,3.2078,3318.6,3318.5,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735247359191,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247359394,3.50945,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247359592,3.50945,3318.6,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247359593,0.30166,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735247359992,3.2078,3318.6,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247360196,3.2078,3318.6,3317.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735247360394,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247360599,3.50944,3318.6,3318.0,1.93501037]
["bitfinex-derivatives","ETHF0:USTF0",1735247360900,3.50944,3318.6,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735247361099,3.2078,3318.6,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247361500,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247362504,3.2078,3319.0,3318.3,1.93501037]
["bitfinex-derivatives","ETHF0:USTF0",1735247362803,2.68883037,3319.9,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247362804,2.3558,3319.3,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247363902,4.70099467,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247364202,4.70099467,3319.4,3319.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735247364393,2.2637,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247364801,2.56523,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247365306,2.2637,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247365801,2.2637,3319.8,3319.7,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735247366818,2.56523,3319.8,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735247367018,2.2637,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247367915,2.2637,3319.8,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247367916,3.2078,3319.9,3319.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1735247368123,3.2078,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247368516,3.2078,3319.9,3319.8,41.10153]
["bitfinex-derivatives","ETHF0:USTF0",1735247368913,2.2598,3320.4,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247369221,2.2598,3320.4,3320.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735247369416,2.2598,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247369417,0.30149,3320.3,3320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247369622,0.3015,3320.2,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247369823,0.30152,3320.0,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247370320,0.30151,3320.1,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735247370522,0.30153,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247370723,2.2693,3320.2,3319.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1735247371019,2.5708,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247371618,2.2693,3320.2,3319.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735247371818,2.5708,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247373725,2.2693,3320.2,3319.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735247374028,2.2693,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247374228,2.2598,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247374433,3.2078,3320.8,3320.3,2.28413622]
["bitfinex-derivatives","ETHF0:USTF0",1735247374725,3.2078,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247375325,3.2078,3320.8,3318.3,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247375326,3.2078,3319.7,3318.3,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247375630,0.30165,3318.5,3318.4,11.71500622]
["bitfinex-derivatives","ETHF0:USTF0",1735247375831,3.2078,3318.5,3318.4,11.71500622]
["bitfinex-derivatives","ETHF0:USTF0",1735247376640,3.50945,3318.5,3318.4,11.71500622]
["bitfinex-derivatives","ETHF0:USTF0",1735247376924,3.2078,3318.5,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247377131,3.2078,3318.5,3317.9,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247377132,3.5095,3318.0,3317.9,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247377425,3.2078,3318.0,3316.9,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735247377628,3.2078,3317.0,3316.9,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735247378126,3.2078,3317.0,3316.9,43.58545622]
["bitfinex-derivatives","ETHF0:USTF0",1735247378425,3.50959,3317.0,3316.9,41.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735247378628,3.50959,3317.0,3316.9,43.58545622]
["bitfinex-derivatives","ETHF0:USTF0",1735247378827,3.2078,3317.0,3316.9,43.58545622]
["bitfinex-derivatives","ETHF0:USTF0",1735247379628,3.50959,3317.0,3316.9,43.58545622]
["bitfinex-derivatives","ETHF0:USTF0",1735247383926,3.2078,3317.3,3316.9,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247384121,5.00268467,3318.1,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735247384331,5.00268467,3318.1,3318.0,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247384629,8.21048467,3318.1,3318.0,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247385138,3.50949,3318.1,3318.0,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247389635,5.79362622,3318.1,3318.0,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247394036,2.58582622,3318.1,3318.0,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247394340,5.79362622,3318.1,3318.0,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247395036,0.30172,3317.8,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247395335,3.50953,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735247395836,3.50953,3317.7,3317.6,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247396642,5.79366622,3317.7,3317.6,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247398441,9.32198521,3317.7,3317.6,2.48400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247399942,5.49193622,3317.7,3316.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735247400139,0.30182,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247400445,3.2078,3316.8,3316.6,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247400638,0.30182,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247401141,3.2078,3316.8,3316.6,43.28400622]
["bitfinex-derivatives","ETHF0:USTF0",1735247401438,3.2078,3316.8,3316.7,2.78582622]
["bitfinex-derivatives","ETHF0:USTF0",1735247401439,3.50961,3316.8,3316.7,2.78582622]
["bitfinex-derivatives","ETHF0:USTF0",1735247403438,3.52831899,3317.5,3316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735247403642,3.52831899,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247403837,0.30177,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247404039,0.30176,3317.4,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247404242,0.30176,3317.4,3317.3,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735247404644,0.30176,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247405040,3.50956,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247405248,0.30181,3316.8,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247405447,0.30177,3317.2,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247405743,0.75442,3317.3,3316.5,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735247405944,0.30181,3316.8,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247406148,0.30181,3316.8,3316.7,41.10181]
["bitfinex-derivatives","ETHF0:USTF0",1735247406739,0.30181,3316.8,3316.7,41.10182]
["bitfinex-derivatives","ETHF0:USTF0",1735247407043,0.30181,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247408141,0.30185,3316.5,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247408649,0.30185,3316.5,3316.4,41.10184]
["bitfinex-derivatives","ETHF0:USTF0",1735247409846,0.30185,3316.5,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247410042,0.30188,3316.0,3315.9,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1735247410247,0.75462,3316.4,3315.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735247410248,2.95472,3316.4,3315.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735247410448,2.95472,3316.4,3315.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735247410746,2.95472,3316.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247410942,5.23885622,3316.4,3315.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735247411141,2.2001,3316.4,3315.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735247411342,0.30187,3316.1,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247412335,0.30191,3315.7,3315.6,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1735247412741,2.28413622,3316.0,3315.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1735247412946,0.30194,3315.3,3315.2,7.84095]
["bitfinex-derivatives","ETHF0:USTF0",1735247413139,0.30195,3315.3,3315.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735247413339,2.28413622,3315.6,3315.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1735247413742,0.30195,3315.3,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735247414047,0.30195,3315.2,3315.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735247414549,2.28413622,3315.6,3314.9,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735247414550,0.30197,3315.0,3314.9,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735247415149,0.30197,3315.0,3314.9,44.30978]
["bitfinex-derivatives","ETHF0:USTF0",1735247415344,0.30197,3315.0,3314.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247415544,3.2078,3315.0,3314.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735247415739,0.30201,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247415944,2.1781,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247416141,0.30206,3314.1,3313.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735247416340,2.28413622,3314.4,3313.8,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735247416546,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247417149,0.30208,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247417349,0.30208,3313.9,3313.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735247417747,3.2078,3313.8,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247417947,0.3021,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247418250,2.58623622,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247418649,2.28413622,3313.6,3312.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735247418952,0.30213,3313.3,3312.8,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1735247419245,0.30215,3313.1,3312.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735247419449,2.3025,3313.2,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247419653,2.60464,3313.2,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247419850,2.3025,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247420051,0.30222,3312.3,3311.7,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247420348,0.30226,3311.8,3311.7,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247420548,0.30228,3311.6,3311.0,12.54741574]
["bitfinex-derivatives","ETHF0:USTF0",1735247420852,3.2078,3311.9,3311.0,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247421055,2.28413622,3312.0,3311.0,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247421056,0.3023,3311.4,3311.0,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247421350,3.2078,3311.5,3311.0,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247421852,3.51013,3311.1,3311.0,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247422049,3.2078,3311.1,3310.1,14.09125723]
["bitfinex-derivatives","ETHF0:USTF0",1735247422251,3.2078,3311.1,3310.0,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735247422452,0.30238,3310.6,3310.0,5.56522]
["bitfinex-derivatives","ETHF0:USTF0",1735247422649,3.2078,3310.7,3310.0,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735247422854,3.2078,3310.3,3309.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735247423047,2.28413622,3310.4,3309.5,12.24508574]
["bitfinex-derivatives","ETHF0:USTF0",1735247423048,3.2078,3309.8,3309.5,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247423356,2.28413622,3310.4,3309.5,4.99955574]
["bitfinex-derivatives","ETHF0:USTF0",1735247423357,0.30243,3310.1,3309.5,4.99955574]
["bitfinex-derivatives","ETHF0:USTF0",1735247423560,3.2078,3310.2,3309.5,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247423856,3.2078,3310.2,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247424057,3.2078,3310.2,3309.5,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247424254,3.2078,3309.6,3309.0,0.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247424658,7.2447,3310.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247424659,3.2078,3310.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247424853,3.2078,3310.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247425061,0.30239,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247425254,0.30239,3310.4,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247425556,3.2078,3310.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247425748,3.2078,3310.1,3309.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1735247425951,0.30249,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247426152,0.30249,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247426553,0.30248,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247426756,3.2078,3309.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247426953,4.89253,3310.0,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247427149,4.5901,3310.0,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247427457,3.2078,3310.1,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247427653,3.2078,3310.1,3309.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735247427855,3.51022,3310.1,3309.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735247428055,3.2078,3310.1,3309.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735247428455,3.2078,3310.1,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247428750,3.2078,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247429354,2.1861,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247429355,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247429556,2.28413622,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247429760,2.1187,3310.8,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247429954,2.1187,3310.8,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247430150,2.1187,3310.8,3310.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1735247430367,5.5454,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247430368,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247430660,3.2078,3311.4,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247430862,3.2078,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247431258,3.2078,3311.4,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247431561,7.6025,3311.8,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247431862,2.58642622,3311.5,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247432158,2.28413622,3311.1,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247432360,0.30234,3311.0,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247432657,2.28413622,3311.1,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247432860,2.28413622,3311.1,3311.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247433065,5.4603,3311.4,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247433362,0.30235,3310.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247433558,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247433559,2.1959,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247433754,4.3759,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247433958,2.1959,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247434153,2.1959,3310.8,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247434367,2.1782,3311.3,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247434964,2.1782,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247435163,2.1782,3311.3,3311.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247435463,2.1782,3311.3,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247436163,2.1782,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247436164,0.30232,3311.2,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247436462,2.1782,3311.3,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247436863,2.1782,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247437363,2.1782,3311.3,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247437564,0.30233,3311.1,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247437962,0.30233,3311.1,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247437963,10.74507757,3311.0,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247438363,3.2078,3311.0,3310.8,0.05470283]
["bitfinex-derivatives","ETHF0:USTF0",1735247438666,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247439465,2.1782,3311.3,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247439662,2.1782,3311.3,3310.8,0.05470283]
["bitfinex-derivatives","ETHF0:USTF0",1735247439867,0.30237,3310.7,3310.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247440064,0.30237,3310.7,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247440259,3.2078,3311.1,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247440260,0.30236,3310.8,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247440565,0.30235,3310.9,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247440761,3.2078,3311.1,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247440964,3.51013,3311.1,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247441166,3.2078,3311.1,3310.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735247441465,3.51013,3311.1,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247441859,3.51013,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247441860,0.30235,3310.9,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247442164,0.30234,3311.0,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247442559,2.48051,3311.3,3311.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247442755,2.48051,3311.3,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247442756,0.30232,3311.2,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247442958,8.03107695,3311.2,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247443359,4.4484,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247443561,4.4484,3311.4,3311.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247443768,2.1959,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247443969,3.2078,3312.0,3311.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735247444163,3.51005,3312.0,3311.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735247444465,2.2814,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247445367,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247445862,3.2078,3312.0,3311.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1735247446360,3.2078,3312.6,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247446561,3.2078,3312.6,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247448768,0.30222,3312.3,3312.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247448969,3.2078,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247449268,11.04284806,3312.2,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247449463,0.30225,3312.0,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247449772,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247451264,3.2078,3312.2,3311.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735247451466,3.2078,3312.2,3312.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247452372,3.2078,3312.2,3311.5,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1735247452665,0.30229,3311.6,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247453172,2.322,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247453472,0.3023,3311.4,3311.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247454273,0.3023,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247454573,2.322,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247454871,0.3023,3311.4,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247455472,2.322,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247455672,2.62429,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247456674,2.322,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247456878,2.62429,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247457678,2.322,3311.5,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247459473,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247460678,3.2078,3311.8,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247460879,3.2078,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247460880,0.30229,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247461074,0.30229,3311.6,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247461274,5.4567,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247461480,5.4567,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247461878,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247462385,3.2078,3312.2,3312.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247463489,3.2078,3312.6,3312.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247463788,0.30222,3312.3,3312.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247463981,3.2078,3312.6,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247463982,0.30225,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247464179,0.30229,3311.5,3311.3,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247464384,3.2078,3311.6,3311.3,4.69708574]
["bitfinex-derivatives","ETHF0:USTF0",1735247464684,3.51008,3311.6,3311.5,7.04562861]
["bitfinex-derivatives","ETHF0:USTF0",1735247465088,3.2078,3311.6,3311.5,7.34791861]
["bitfinex-derivatives","ETHF0:USTF0",1735247465781,3.51008,3311.6,3311.5,7.04562861]
["bitfinex-derivatives","ETHF0:USTF0",1735247466083,3.51008,3311.6,3311.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1735247466084,3.2078,3311.6,3311.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1735247466284,3.2078,3311.6,3311.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247469184,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247469487,6.73611899,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247470493,3.2078,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247470993,3.2078,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247471987,3.50993,3313.3,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247472288,3.50993,3313.3,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247472993,0.30213,3313.2,3313.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735247473194,3.2078,3313.3,3312.5,41.55549]
["bitfinex-derivatives","ETHF0:USTF0",1735247473492,0.30213,3313.2,3313.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735247473691,3.50993,3313.3,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247475085,0.30217,3312.9,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247475286,0.30221,3312.4,3312.2,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1735247475596,0.30221,3312.4,3312.0,5.03544259]
["bitfinex-derivatives","ETHF0:USTF0",1735247475597,0.30222,3312.3,3312.0,5.03544259]
["bitfinex-derivatives","ETHF0:USTF0",1735247475893,0.30223,3312.2,3312.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247476388,0.30224,3312.0,3311.9,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247476589,3.51004,3312.0,3311.9,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247476788,11.16263211,3312.0,3311.9,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247476990,13.35333211,3312.0,3311.9,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247477594,13.35333211,3312.0,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247477595,0.30229,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247477795,0.3023,3311.4,3311.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247478097,7.70842861,3311.4,3310.6,6.88400259]
["bitfinex-derivatives","ETHF0:USTF0",1735247478293,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247478994,3.2078,3311.0,3310.6,5.03557259]
["bitfinex-derivatives","ETHF0:USTF0",1735247478995,0.30236,3310.8,3310.6,5.03557259]
["bitfinex-derivatives","ETHF0:USTF0",1735247479194,3.2078,3311.0,3310.7,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247479492,0.30235,3310.9,3310.7,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247479996,3.2078,3311.0,3310.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1735247480186,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247480494,6.73611899,3311.5,3310.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735247480696,6.73611899,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247480995,7.03840899,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247481197,6.73611899,3311.5,3310.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735247481492,6.73611899,3311.5,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247481493,0.30235,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247481687,3.2078,3311.1,3310.5,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247481889,3.2078,3310.7,3310.5,5.03558259]
["bitfinex-derivatives","ETHF0:USTF0",1735247482093,3.2078,3310.7,3310.5,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247482094,0.30237,3310.6,3310.5,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247482496,3.2078,3310.7,3310.5,5.03557259]
["bitfinex-derivatives","ETHF0:USTF0",1735247482695,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247484297,3.51017,3310.7,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247484502,3.51017,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247485001,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247485498,3.2078,3310.7,3310.2,42.878]
["bitfinex-derivatives","ETHF0:USTF0",1735247485709,3.51017,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247485997,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247487200,0.75569,3311.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247487201,3.2078,3311.1,3311.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247487399,3.2078,3311.5,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247487602,5.87506484,3311.8,3311.3,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1735247487803,3.52831899,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247489307,3.52831899,3311.8,3311.3,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1735247489604,0.30226,3311.8,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247489803,0.30226,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247490300,0.30226,3311.8,3311.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247490506,0.30226,3311.8,3311.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1735247490507,0.30226,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247491008,0.30227,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247491605,3.51006,3311.9,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247491806,3.2078,3311.9,3311.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247492005,3.2078,3311.9,3311.3,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1735247492006,3.2078,3311.9,3311.3,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735247492199,0.30229,3311.6,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247492505,0.30231,3311.3,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247492897,0.30234,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247493100,0.30234,3310.9,3310.8,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247493302,0.30234,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247493510,3.2078,3311.0,3310.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1735247493901,0.30235,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247494209,0.30235,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247495012,3.2078,3311.0,3310.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1735247495195,0.30236,3310.8,3310.6,0.30544157]
["bitfinex-derivatives","ETHF0:USTF0",1735247495503,0.30235,3310.9,3310.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1735247495905,3.51014,3311.0,3310.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1735247496099,3.51014,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247496100,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247496605,3.2078,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247496802,3.51014,3311.0,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247497002,3.51014,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247497003,0.30234,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247497604,0.30234,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247498104,0.30234,3310.9,3310.6,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1735247498305,0.30234,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247499207,0.30234,3310.9,3310.6,41.10544157]
["bitfinex-derivatives","ETHF0:USTF0",1735247499509,0.30235,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247500005,3.51014,3311.0,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247500603,3.2078,3311.0,3310.6,40.80307157]
["bitfinex-derivatives","ETHF0:USTF0",1735247501304,7.6653,3311.4,3310.6,45.80307157]
["bitfinex-derivatives","ETHF0:USTF0",1735247501509,5.5388,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247501908,3.2078,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247504613,0.30231,3311.3,3311.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247505408,3.2078,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247509216,0.30232,3311.3,3311.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247512912,3.5101,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247513113,3.2078,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247513806,3.2078,3311.4,3311.3,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1735247514412,4.70099467,3312.4,3311.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1735247514610,4.70099467,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247514810,4.70099467,3312.4,3312.3,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1735247515105,2.76626467,3312.4,3312.3,7.18022]
["bitfinex-derivatives","ETHF0:USTF0",1735247515306,5.87506484,3312.6,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247515513,4.5851,3313.3,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247515514,0.30215,3313.1,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247515710,3.2078,3313.0,3312.3,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1735247516018,3.2078,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247516419,3.50995,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247517511,3.2078,3313.0,3312.3,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1735247517712,3.2078,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247517921,3.2078,3312.1,3312.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247519015,4.7234,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247519412,4.7234,3312.5,3312.4,41.10221]
["bitfinex-derivatives","ETHF0:USTF0",1735247519918,4.7234,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247522326,4.7234,3312.5,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247522518,0.30221,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247522725,4.7234,3312.5,3311.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1735247522726,4.7234,3312.5,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247523027,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247523618,4.7234,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247523619,0.30222,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247523820,0.30222,3312.3,3312.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247524022,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247524225,3.2078,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247524424,3.51001,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247524625,3.2078,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247524926,3.2078,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247526727,3.51001,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247526927,3.2078,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247527930,3.51001,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247528427,3.51001,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247528930,3.51001,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247529130,3.51001,3312.4,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247529131,0.30222,3312.3,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247529331,3.51002,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247529731,0.30222,3312.3,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247530420,3.2078,3312.4,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247530729,3.51001,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247530930,3.51001,3312.4,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247530931,3.2078,3312.4,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247531227,0.30226,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247531525,0.30226,3311.9,3311.2,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1735247531526,3.51005,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247531727,3.51005,3312.0,3311.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1735247531920,3.51005,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247533326,3.51005,3312.0,3311.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1735247534127,3.2078,3312.0,3311.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1735247535328,3.2078,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247536028,3.2078,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247536225,3.2078,3313.0,3312.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1735247536631,5.87506484,3313.3,3313.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247536834,0.30215,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247537027,0.30215,3313.0,3312.4,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735247537028,3.2078,3313.0,3312.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247537226,3.2078,3312.6,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247537630,3.2078,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247538033,3.50999,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247538537,3.50999,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247539231,3.2078,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247540329,3.2078,3313.0,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247540536,2.1455,3313.2,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247540830,2.1455,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247541833,3.2078,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247542338,3.2078,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735247542636,3.2078,3313.8,3313.7,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1735247543838,3.50988,3313.8,3313.7,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1735247544631,3.50988,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247544632,3.2078,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247544833,0.30214,3313.2,3312.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735247545038,0.30214,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247545242,0.30213,3313.3,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247545438,3.2078,3313.4,3312.9,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1735247545439,0.30215,3313.0,3312.9,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1735247545643,2.2481,3313.3,3312.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735247545942,2.2481,3313.3,3312.3,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247546133,0.30219,3312.7,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247547039,0.3022,3312.5,3312.4,42.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735247547537,0.3022,3312.6,3312.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247549645,3.2078,3313.0,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247549846,3.2078,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247551441,3.2078,3313.0,3312.9,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1735247552138,3.2078,3313.0,3312.9,45.56276]
["bitfinex-derivatives","ETHF0:USTF0",1735247553633,3.2078,3313.0,3312.9,47.37676]
["bitfinex-derivatives","ETHF0:USTF0",1735247554548,3.2078,3313.0,3312.9,42.91616]
["bitfinex-derivatives","ETHF0:USTF0",1735247556350,3.50992,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247557039,0.30213,3313.3,3313.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247557246,3.50993,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247557948,0.30214,3313.3,3313.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247558849,3.2078,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247559351,3.2078,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735247559751,3.50987,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735247559948,3.2078,3313.9,3313.8,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735247561250,3.50987,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247561445,3.963,3313.9,3313.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735247561650,3.2078,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247561952,3.2078,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735247562152,5.5446,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735247562349,5.5446,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247562350,5.84672,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247562852,3.2078,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735247563047,3.2078,3313.8,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735247563246,3.2078,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247563649,3.2078,3313.4,3312.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735247563848,2.50133,3313.3,3313.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247564554,3.2078,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735247565751,5.407,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735247566152,3.2078,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735247566753,3.2078,3313.8,3313.7,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1735247567348,3.2078,3313.8,3313.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735247567650,3.2078,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735247567851,7.7662,3314.2,3314.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735247568652,7.7662,3314.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247568865,3.2078,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735247569156,3.50989,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735247569956,3.2078,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735247571753,3.2078,3313.7,3313.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1735247571953,0.3021,3313.6,3313.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1735247572554,0.3021,3313.6,3313.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735247573557,3.2078,3313.7,3312.8,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247573758,0.30214,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247573953,3.50993,3313.3,3313.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247574855,3.50993,3313.3,3313.2,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735247576255,3.50993,3313.3,3312.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1735247576256,0.30214,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247576457,2.1646,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247576659,4.3986,3313.2,3313.1,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735247577050,4.70074,3313.2,3313.1,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735247578255,4.3986,3313.2,3313.1,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735247579459,4.70074,3313.2,3313.1,41.10214]
["bitfinex-derivatives","ETHF0:USTF0",1735247579857,6.34043328,3313.2,3312.6,6.79738259]
["bitfinex-derivatives","ETHF0:USTF0",1735247580054,3.2078,3312.8,3312.6,6.49520259]
["bitfinex-derivatives","ETHF0:USTF0",1735247580253,3.2078,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247580458,3.2078,3312.8,3312.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1735247583066,3.2078,3312.8,3312.4,4.73320259]
["bitfinex-derivatives","ETHF0:USTF0",1735247583358,3.2078,3312.8,3312.4,7.04562861]
["bitfinex-derivatives","ETHF0:USTF0",1735247583560,0.30218,3312.7,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247584664,3.2078,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247584861,0.30219,3312.6,3312.5,41.10219]
["bitfinex-derivatives","ETHF0:USTF0",1735247585264,0.30219,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247585965,3.2078,3312.8,3312.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247586173,3.51001,3312.4,3312.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247586562,3.51001,3312.4,3312.3,41.10221]
["bitfinex-derivatives","ETHF0:USTF0",1735247589572,3.51001,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247589969,3.51001,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247591375,3.2078,3312.4,3312.3,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247591568,3.50997,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247591967,3.2078,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247592171,5.87506484,3313.1,3313.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735247592468,5.32408509,3313.1,3313.0,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1735247592668,5.8997914,3313.5,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735247593383,5.8997914,3313.5,3313.4,41.10212]
["bitfinex-derivatives","ETHF0:USTF0",1735247594079,3.2078,3314.1,3314.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735247594274,3.2078,3314.1,3314.0,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1735247594973,2.1568,3314.3,3314.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735247595174,2.1568,3314.3,3314.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247595379,3.50985,3314.1,3314.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247595976,3.2078,3314.1,3313.3,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247596178,3.2078,3313.7,3313.3,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247596573,3.50989,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735247596982,3.2078,3313.7,3313.3,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247597277,2.3891,3313.6,3313.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247597481,0.30212,3313.4,3313.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735247597778,2.1556,3313.5,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735247599381,2.45771,3313.5,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735247601782,2.1556,3313.5,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247601982,3.50994,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735247602283,3.2078,3313.2,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247602484,0.30214,3313.1,3312.8,6.50551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247602681,3.2078,3313.2,3312.5,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247602881,0.30219,3312.6,3312.5,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247603689,0.30219,3312.6,3312.5,5.04771631]
["bitfinex-derivatives","ETHF0:USTF0",1735247603881,0.30219,3312.6,3312.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247604186,0.30222,3312.3,3312.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247604490,3.2078,3312.2,3312.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247604688,5.4927,3312.2,3312.1,41.10223]
["bitfinex-derivatives","ETHF0:USTF0",1735247606186,3.2078,3312.2,3312.1,41.10223]
["bitfinex-derivatives","ETHF0:USTF0",1735247606382,2.1897,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247606585,3.2078,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735247607189,3.2078,3313.0,3312.9,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1735247607580,3.50995,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247608184,3.50995,3313.0,3312.9,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1735247608386,3.2078,3313.0,3312.2,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247608584,0.30221,3312.4,3312.2,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247608783,3.2078,3312.6,3312.2,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247608983,2.2596,3312.3,3312.2,5.04773631]
["bitfinex-derivatives","ETHF0:USTF0",1735247609190,2.2596,3312.3,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247609391,2.2596,3312.3,3312.2,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1735247609794,2.2596,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247609998,0.30225,3311.9,3311.8,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247610287,0.30225,3311.9,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247610690,0.30225,3311.9,3311.6,6.50551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247610891,3.2078,3312.0,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247611092,3.51005,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247611682,3.52352933,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247611887,3.52352933,3312.0,3311.3,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1735247612087,0.30225,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247612286,0.30226,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247612486,0.30228,3311.7,3311.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1735247612688,0.01347933,3311.5,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247612995,0.02642661,3311.5,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247614494,0.30233,3311.1,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247614698,0.30234,3311.0,3310.9,5.04785631]
["bitfinex-derivatives","ETHF0:USTF0",1735247614993,0.31528728,3311.0,3310.9,4.74551631]
["bitfinex-derivatives","ETHF0:USTF0",1735247615197,0.01294728,3311.0,3310.8,1.34028492]
["bitfinex-derivatives","ETHF0:USTF0",1735247615394,0.01294728,3311.0,3310.4,11.74271435]
["bitfinex-derivatives","ETHF0:USTF0",1735247615395,0.30238,3310.5,3310.4,4.73466137]
["bitfinex-derivatives","ETHF0:USTF0",1735247615592,3.51018,3310.5,3310.4,45.53466137]
["bitfinex-derivatives","ETHF0:USTF0",1735247615993,3.52312728,3310.5,3310.4,45.53466137]
["bitfinex-derivatives","ETHF0:USTF0",1735247616191,3.22074728,3310.5,3310.4,4.73466137]
["bitfinex-derivatives","ETHF0:USTF0",1735247616392,3.22074728,3310.5,3310.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247616393,3.23934216,3310.5,3310.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247616694,3.23934216,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247617695,3.54172216,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247618094,3.23934216,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247618495,3.54172216,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247618698,3.23934216,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247619598,0.03154216,3310.5,3310.4,43.39771888]
["bitfinex-derivatives","ETHF0:USTF0",1735247619896,3.2078,3311.7,3310.4,48.09532888]
["bitfinex-derivatives","ETHF0:USTF0",1735247620098,0.30231,3311.3,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247620293,0.30231,3311.3,3310.8,2.29532888]
["bitfinex-derivatives","ETHF0:USTF0",1735247620294,3.51011,3311.3,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247620492,3.51011,3311.3,3310.8,2.29532888]
["bitfinex-derivatives","ETHF0:USTF0",1735247620493,3.2078,3311.3,3310.8,2.29532888]
["bitfinex-derivatives","ETHF0:USTF0",1735247620702,3.2078,3311.3,3311.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247624997,3.2078,3311.3,3311.2,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735247625600,0.30226,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247626600,3.51006,3311.9,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247626904,3.2078,3311.9,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247627102,3.5101,3311.4,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247627602,0.30231,3311.3,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247627797,3.2078,3311.4,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247627798,0.30232,3311.2,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247627998,3.2078,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247628208,3.2078,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247628905,3.2078,3311.4,3311.3,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1735247629401,2.3609,3312.0,3311.3,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1735247629596,0.30229,3311.5,3311.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247630000,0.30229,3311.6,3311.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247630499,3.2078,3311.8,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247630805,3.2078,3311.8,3311.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735247630993,0.30228,3311.7,3311.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735247631197,0.30229,3311.5,3311.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735247631597,0.3023,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247631802,0.30234,3310.9,3310.8,4.35485]
["bitfinex-derivatives","ETHF0:USTF0",1735247632405,0.30234,3310.9,3310.8,43.39485]
["bitfinex-derivatives","ETHF0:USTF0",1735247632998,3.2078,3311.0,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247633203,0.30234,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247633403,3.2078,3311.0,3310.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247633604,3.51016,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247633804,0.30236,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247634504,3.51016,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247634906,3.51016,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247635114,3.51016,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247635314,3.51016,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247636710,3.51016,3310.7,3310.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735247636711,0.3024,3310.3,3310.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247637199,0.29943813,3310.3,3310.2,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735247637705,0.3024,3310.4,3310.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247639316,3.2078,3310.7,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247639514,3.51017,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247639813,3.2078,3310.7,3310.2,42.74366524]
["bitfinex-derivatives","ETHF0:USTF0",1735247640009,0.30238,3310.5,3310.2,42.74366524]
["bitfinex-derivatives","ETHF0:USTF0",1735247640210,0.30238,3310.6,3310.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247640508,3.51017,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247640708,0.30238,3310.5,3310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247640911,0.30238,3310.6,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247643816,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247644615,4.81861,3311.3,3310.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735247644816,0.30233,3311.1,3311.0,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247645109,4.5163,3311.3,3310.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247645110,0.30234,3311.0,3310.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247645310,3.51014,3311.0,3310.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247645512,3.2078,3311.0,3310.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247645715,0.30237,3310.6,3310.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247646212,0.30237,3310.6,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247646213,0.30239,3310.5,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247647016,0.3024,3310.4,3310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247647317,0.30245,3309.8,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247647809,3.2078,3310.0,3309.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247647810,0.30244,3309.9,3309.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247649207,3.51023,3310.0,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247649410,3.2078,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247649610,0.30244,3309.9,3309.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247649912,3.2078,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247650113,3.51023,3310.0,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247650515,3.2078,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247650713,0.30244,3309.9,3309.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247651419,0.30245,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247651914,0.30245,3309.8,3309.0,9.39978313]
["bitfinex-derivatives","ETHF0:USTF0",1735247651915,0.30251,3309.1,3309.0,9.39978313]
["bitfinex-derivatives","ETHF0:USTF0",1735247652113,3.2078,3309.1,3309.0,9.39978313]
["bitfinex-derivatives","ETHF0:USTF0",1735247652419,3.51031,3309.1,3309.0,50.19978313]
["bitfinex-derivatives","ETHF0:USTF0",1735247653110,3.51031,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247653803,3.2078,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247654014,3.51025,3309.8,3309.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247654312,0.30246,3309.6,3309.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247654617,0.30247,3309.6,3309.4,2.59898841]
["bitfinex-derivatives","ETHF0:USTF0",1735247655716,0.30247,3309.5,3309.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247656116,0.30247,3309.5,3309.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247656318,0.30247,3309.5,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247658117,3.2078,3309.8,3309.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1735247658317,0.30251,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247662711,0.30251,3309.1,3309.0,0.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247663111,0.30251,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247663312,2.67451,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247665325,3.2078,3309.4,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247665922,3.2078,3309.4,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247666227,0.30249,3309.3,3309.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735247666419,0.30251,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247667324,0.30251,3309.2,3309.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247667514,0.30251,3309.2,3309.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735247667714,3.2078,3309.4,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247667915,3.2078,3309.4,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247668319,3.51028,3309.4,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247668520,3.2078,3309.4,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247669926,0.30246,3309.7,3309.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247671024,0.30243,3310.0,3309.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247671322,3.2078,3310.2,3309.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247671524,0.30242,3310.1,3310.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735247671722,3.2078,3310.2,3309.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1735247671924,3.2078,3310.2,3310.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735247672127,3.2078,3310.2,3310.1,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1735247673629,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247673831,3.2078,3310.7,3310.6,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1735247674421,3.2078,3310.7,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247674628,3.2078,3310.6,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247674830,5.5888,3310.6,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247675035,0.3024,3310.4,3310.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247675328,5.5888,3310.6,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247675518,0.30239,3310.5,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247676031,5.5888,3310.6,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247676227,3.2078,3310.6,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247676623,3.51017,3310.6,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247677318,3.2078,3310.6,3310.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247677522,0.30241,3310.3,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247677830,0.30243,3310.0,3309.9,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735247680322,3.2078,3310.2,3309.2,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1735247680535,0.30249,3309.3,3309.2,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735247680831,0.30251,3309.2,3309.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247681019,0.30251,3309.1,3309.0,0.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247681224,0.30248,3309.4,3309.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247681417,3.2078,3309.5,3309.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247681418,0.30251,3309.2,3309.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247681627,5.5023,3309.5,3309.0,0.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247681929,0.30245,3309.8,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247683230,3.2078,3310.0,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247683528,0.30246,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247683728,3.51026,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247684328,3.2078,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247684830,3.51026,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247686130,3.2078,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247687628,3.51026,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1735247687840,3.2078,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247688032,0.30249,3309.4,3309.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247689231,3.2078,3309.6,3309.2,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1735247689232,0.30248,3309.5,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247690737,0.30249,3309.4,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247692036,3.2078,3309.6,3309.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247695425,3.2078,3310.0,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247695631,2.3496,3310.4,3309.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735247695632,3.2078,3310.4,3310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247696140,10.27553152,3311.2,3310.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1735247696435,3.2078,3311.2,3311.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247697026,3.2078,3311.2,3311.1,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1735247697230,3.2078,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247697231,3.51012,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247699336,5.45569832,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247699536,5.45569832,3311.2,3310.6,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247699537,0.30236,3310.7,3310.6,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247699735,3.2078,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247700034,3.2078,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247700439,3.51016,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247701440,3.2078,3310.7,3310.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1735247702543,3.2078,3310.7,3310.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247702838,0.3024,3310.3,3310.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247703144,3.5102,3310.3,3310.2,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735247703333,3.2078,3310.3,3310.2,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735247703636,3.2078,3310.7,3310.2,47.74557832]
["bitfinex-derivatives","ETHF0:USTF0",1735247703840,2.65954,3311.0,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247704034,2.65954,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247704844,0.30235,3310.9,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247705241,3.2078,3311.1,3310.5,1.94557832]
["bitfinex-derivatives","ETHF0:USTF0",1735247705445,3.2078,3311.1,3311.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247705744,3.2078,3311.1,3311.0,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1735247706044,3.51013,3311.1,3311.0,42.85934]
["bitfinex-derivatives","ETHF0:USTF0",1735247706241,3.2078,3311.1,3311.0,42.85934]
["bitfinex-derivatives","ETHF0:USTF0",1735247706842,0.30231,3311.3,3311.0,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1735247707043,0.30231,3311.3,3311.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247707240,0.30232,3311.2,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247707541,3.2078,3311.5,3311.0,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1735247707745,0.30231,3311.4,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247707940,0.30231,3311.4,3310.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1735247707941,0.75576,3311.4,3310.1,7.09403215]
["bitfinex-derivatives","ETHF0:USTF0",1735247708145,0.30241,3310.2,3310.1,7.39644215]
["bitfinex-derivatives","ETHF0:USTF0",1735247708445,3.2078,3310.3,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247708638,3.5102,3310.3,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247708840,3.2078,3310.3,3310.1,47.89403215]
["bitfinex-derivatives","ETHF0:USTF0",1735247709041,0.30241,3310.2,3310.1,47.89403215]
["bitfinex-derivatives","ETHF0:USTF0",1735247709244,0.30241,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247709946,5.15337832,3310.3,3309.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1735247710249,3.51024,3309.9,3309.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1735247710946,3.51024,3309.9,3309.8,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1735247711248,3.51024,3309.9,3309.8,42.85945]
["bitfinex-derivatives","ETHF0:USTF0",1735247711749,3.51024,3309.9,3309.8,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1735247711939,3.2078,3309.9,3309.8,42.85945]
["bitfinex-derivatives","ETHF0:USTF0",1735247712144,2.3473,3310.1,3310.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735247713150,0.30243,3310.0,3309.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735247713648,2.64972,3310.1,3310.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735247714546,2.3473,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247714746,0.30244,3309.9,3309.8,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1735247715963,0.30249,3309.3,3309.2,7.09403215]
["bitfinex-derivatives","ETHF0:USTF0",1735247716149,0.30251,3309.1,3308.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247716348,0.30251,3309.1,3309.0,50.19978313]
["bitfinex-derivatives","ETHF0:USTF0",1735247716660,0.30251,3309.1,3309.0,40.80561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247717454,0.30251,3309.1,3309.0,0.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1735247717656,3.2078,3309.3,3308.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735247717862,3.51037,3308.4,3308.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735247718060,3.51037,3308.4,3308.3,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735247718858,3.51037,3308.4,3308.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735247719158,3.2078,3308.4,3307.3,21.46835758]
["bitfinex-derivatives","ETHF0:USTF0",1735247719366,3.2078,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247719564,0.30265,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247719768,3.51044,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247719961,3.2078,3307.7,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247720153,0.30263,3307.8,3307.5,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1735247720461,0.75641,3308.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247720462,3.2078,3307.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247720664,0.30264,3307.7,3307.5,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1735247720865,0.30263,3307.8,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247721156,3.2078,3307.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247721365,0.30263,3307.8,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247721569,3.2078,3308.3,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247721757,0.30263,3307.9,3307.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735247721959,3.2078,3308.3,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247722158,3.2078,3308.3,3308.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735247722966,3.2078,3308.3,3308.2,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1735247724060,3.2078,3308.3,3308.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1735247725167,3.2078,3308.7,3308.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247725462,3.2078,3309.1,3309.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247725665,3.2078,3309.5,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247725860,3.2078,3309.9,3308.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1735247726063,3.2078,3309.9,3309.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247726467,7.06462869,3310.1,3310.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735247726768,0.30237,3310.7,3310.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1735247726964,3.2078,3310.8,3310.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1735247727261,3.2078,3310.8,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247728171,3.2078,3310.8,3310.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1735247728367,3.2078,3310.8,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247728564,3.51016,3310.8,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247728765,3.2078,3310.8,3310.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1735247728962,0.30238,3310.6,3310.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247729168,0.30237,3310.7,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247729471,0.30237,3310.7,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247729670,3.51015,3310.8,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247729965,3.2078,3310.8,3310.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1735247730169,3.2078,3310.8,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247730769,3.2078,3310.8,3310.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1735247732664,3.2078,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247732869,3.2078,3310.8,3310.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735247733071,3.2078,3310.8,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247733271,3.2078,3310.8,3310.6,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247733868,3.51016,3310.8,3310.6,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247734067,3.2078,3310.8,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247734270,3.51016,3310.8,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247734871,3.2078,3310.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247735170,0.30236,3310.7,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247735466,0.30236,3310.7,3310.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247735870,3.51016,3310.8,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247736569,3.2078,3310.8,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247736770,3.2078,3310.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247736771,3.2078,3311.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247737074,3.2078,3311.2,3311.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247738075,3.2078,3311.2,3311.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735247738275,0.30235,3310.8,3310.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735247738570,3.51015,3310.8,3310.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735247739873,3.2078,3310.8,3310.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1735247740074,3.2078,3310.8,3310.7,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1735247740385,3.2078,3311.7,3310.7,9.69359709]
["bitfinex-derivatives","ETHF0:USTF0",1735247740673,3.2078,3311.7,3311.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735247740880,3.51007,3311.7,3311.6,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1735247741073,3.51007,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247741273,3.51007,3311.7,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247741274,0.30234,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247741470,3.2078,3311.1,3310.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735247741678,3.2078,3311.1,3311.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247742476,3.2078,3311.1,3310.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735247742677,0.30238,3310.6,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247742872,0.30239,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247743182,0.3024,3310.3,3310.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247743383,3.5102,3310.3,3310.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735247743572,3.5102,3310.3,3309.8,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735247743573,3.5102,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247743780,3.2078,3310.3,3309.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735247744081,0.30244,3309.9,3309.8,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1735247744471,0.30244,3309.9,3309.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247744677,3.51024,3309.9,3309.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247744877,3.2078,3309.9,3309.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247745289,0.30245,3309.8,3309.7,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735247745682,3.2078,3309.9,3309.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1735247745879,2.3463,3310.2,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247745880,3.51028,3309.5,3309.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247746181,0.30248,3309.4,3309.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1735247746381,3.51028,3309.5,3309.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735247746980,0.30253,3308.9,3308.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735247747284,0.30254,3308.8,3308.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1735247747475,3.2078,3309.1,3308.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247747680,3.2078,3309.1,3308.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1735247747681,0.30257,3308.5,3308.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735247748285,3.2078,3308.7,3308.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735247748286,0.30256,3308.6,3308.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735247748485,0.30256,3308.6,3308.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1735247748685,0.30256,3308.6,3308.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735247748984,0.30256,3308.6,3308.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1735247749190,3.2078,3308.3,3308.2,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1735247749387,3.2078,3308.3,3308.2,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1735247750881,3.2078,3308.3,3308.2,48.66159]
["bitfinex-derivatives","ETHF0:USTF0",1735247752980,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247753183,3.51042,3307.9,3307.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735247753386,3.51042,3307.9,3307.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735247754291,3.2078,3307.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247754496,3.2078,3307.9,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247754695,3.51042,3307.9,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247754993,3.2078,3307.9,3307.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735247755400,3.2078,3307.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247755893,0.30265,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247756093,0.30268,3307.3,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247756492,3.2078,3307.4,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247756694,3.2078,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247756897,3.2078,3307.4,3307.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735247757107,3.2078,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247757393,3.2078,3307.4,3307.3,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1735247757593,3.2078,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247757998,3.51046,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247758198,5.86086,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247759100,10.5582,3307.4,3306.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1735247759300,3.2078,3306.8,3306.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735247759704,3.2078,3306.8,3306.7,41.10273]
["bitfinex-derivatives","ETHF0:USTF0",1735247760392,3.2078,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247760601,3.2078,3306.8,3305.7,4.65729709]
["bitfinex-derivatives","ETHF0:USTF0",1735247760792,3.2078,3306.8,3306.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735247760996,3.2078,3306.8,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247761300,3.2078,3306.8,3306.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1735247762092,3.2078,3306.8,3306.7,41.10273]
["bitfinex-derivatives","ETHF0:USTF0",1735247762498,5.5582,3307.4,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247762703,0.30267,3307.3,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247763001,0.30267,3307.3,3307.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247763203,5.86087,3307.4,3307.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735247763499,5.5582,3307.4,3307.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735247764292,5.5582,3307.4,3307.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247764293,0.30267,3307.3,3307.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247764498,5.5582,3307.4,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247764697,3.2078,3307.4,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247764898,3.2078,3307.4,3307.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735247765094,8.2078,3307.4,3305.6,2.29819709]
["bitfinex-derivatives","ETHF0:USTF0",1735247765299,3.2078,3307.0,3306.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735247765498,3.2078,3307.0,3306.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735247765707,2.2136,3306.9,3306.4,41.10276]
["bitfinex-derivatives","ETHF0:USTF0",1735247765896,0.30275,3306.6,3306.4,41.10276]
["bitfinex-derivatives","ETHF0:USTF0",1735247766298,8.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247766504,0.30278,3306.2,3306.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1735247766696,0.30278,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247766697,3.51055,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247766899,3.51055,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247766900,3.2078,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247767098,3.51054,3306.6,3306.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735247767294,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247767498,0.30276,3306.4,3306.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1735247767797,3.51054,3306.6,3306.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735247768101,0.30275,3306.5,3306.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1735247768305,3.51054,3306.6,3306.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1735247768706,2.4149,3306.8,3305.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735247769009,3.51051,3307.0,3306.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735247769201,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247769403,3.2078,3307.4,3306.3,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1735247769709,3.51047,3307.4,3307.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735247769910,3.2078,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247770110,3.2078,3307.4,3307.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735247770600,0.30263,3307.8,3307.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735247770804,3.2078,3308.1,3307.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1735247770805,3.2078,3308.1,3308.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735247771606,3.51041,3308.1,3307.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1735247771907,0.30267,3307.4,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247772108,0.30268,3307.2,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247772298,0.30269,3307.1,3306.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247772502,0.30269,3307.2,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247772703,0.30268,3307.3,3307.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247772908,2.29819709,3307.6,3307.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735247773202,3.2078,3307.3,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247773409,0.30269,3307.2,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247773710,3.2078,3307.3,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247773910,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247774105,4.6776,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247774306,0.30269,3307.1,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247774819,0.30271,3307.0,3306.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735247775005,0.30271,3307.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247775309,4.6776,3307.2,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247775512,0.3027,3307.1,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247775810,0.3027,3307.1,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247776012,0.3027,3307.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247776212,2.3647,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247776410,0.30269,3307.1,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247776612,0.30271,3307.0,3306.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247776812,0.3027,3307.1,3306.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247777405,0.3027,3307.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247777611,0.3027,3307.1,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247777912,0.3027,3307.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247778106,0.3027,3307.1,3306.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1735247778306,0.3027,3307.1,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247778507,2.3647,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247778706,3.2078,3307.3,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247779013,0.30269,3307.2,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247779212,0.30269,3307.1,3307.0,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735247779609,0.30269,3307.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247779914,3.2078,3307.3,3306.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247780111,0.3027,3307.0,3306.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247781011,3.2078,3307.3,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247781211,0.30269,3307.1,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247781401,0.30269,3307.2,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247781608,3.2078,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247781915,2.29819709,3308.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247781916,2.29819709,3308.0,3307.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1735247782207,0.30265,3307.6,3307.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247782514,2.29819709,3308.0,3307.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735247782515,0.30266,3307.5,3307.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1735247782908,0.30267,3307.4,3307.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735247783410,3.2078,3307.7,3306.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735247783615,3.2078,3307.3,3306.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735247783817,0.3027,3307.1,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735247784411,0.3027,3307.0,3306.9,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1735247784712,3.51048,3307.3,3307.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735247785904,3.2078,3307.3,3307.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1735247786822,0.30264,3307.7,3307.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735247787015,0.30263,3307.8,3307.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735247787214,0.16708983,3309.1,3307.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735247787215,1.94772389,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247787515,1.94772389,3308.5,3308.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735247787717,1.94772389,3308.5,3308.4,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1735247788315,2.25028389,3308.5,3308.4,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1735247789716,2.25028389,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247790316,0.30256,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247790718,5.50831444,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247791123,5.50831444,3308.7,3308.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247791517,3.2078,3308.7,3308.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247793120,3.2078,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247793424,3.2078,3308.7,3308.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247794024,5.81082444,3309.1,3309.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247794219,3.2078,3309.1,3309.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247796316,3.2078,3309.1,3308.6,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1735247796317,0.30255,3308.7,3308.6,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1735247798316,5.50831444,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247798518,0.75634,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247798712,0.30257,3308.5,3308.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735247799719,2.3609,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247799927,0.30253,3309.0,3308.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247800516,3.51031,3309.1,3309.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247801924,3.51031,3309.1,3308.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735247802116,0.30253,3309.0,3308.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735247803028,3.2078,3309.1,3309.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247803527,0.30248,3309.5,3309.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247803724,0.30249,3309.3,3308.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1735247803922,3.2078,3309.3,3308.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735247804118,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247804325,0.30257,3308.5,3308.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1735247805331,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247805621,0.30253,3309.0,3308.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247806023,0.30251,3309.1,3309.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735247806626,0.30253,3309.0,3308.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247808226,2.3738,3309.2,3308.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1735247808421,0.30249,3309.4,3309.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1735247809033,0.30249,3309.4,3308.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1735247809034,3.2078,3309.6,3308.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1735247809233,0.30248,3309.5,3309.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247809634,3.51027,3309.6,3309.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1735247809835,3.51027,3309.6,3309.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1735247810134,3.51026,3309.6,3309.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1735247810430,3.2078,3309.6,3309.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1735247810632,2.4486,3310.0,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247810834,0.30244,3309.9,3309.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247811032,2.75103,3310.0,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247811337,0.30245,3309.8,3309.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247811626,2.4486,3310.0,3309.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735247811827,0.30237,3310.7,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247812027,0.30239,3310.5,3310.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247812226,1.94407492,3310.8,3310.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1735247812425,3.51022,3310.1,3310.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1735247812627,3.2078,3310.1,3309.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735247812938,3.51025,3309.7,3309.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735247814932,3.51025,3309.7,3309.6,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1735247815339,3.2078,3309.7,3309.6,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1735247816631,2.66593,3310.0,3309.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1735247816831,0.30241,3310.2,3310.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735247817138,0.30242,3310.1,3310.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1735247817341,3.2078,3310.3,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247817537,0.30239,3310.5,3310.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247817831,0.30238,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247818236,2.66168,3310.6,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247818436,0.30238,3310.5,3310.4,41.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735247820542,0.30238,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247821238,2.3593,3310.6,3310.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1735247821437,2.3593,3310.6,3309.9,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735247821638,0.3024,3310.4,3310.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247821839,0.3024,3310.3,3310.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247822339,0.30238,3310.5,3310.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735247822540,2.3593,3310.6,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247822737,0.3024,3310.4,3310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247822936,0.3024,3310.3,3310.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247823139,0.3024,3310.3,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247823140,2.3593,3310.6,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247823340,1.94407492,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247823536,3.2078,3309.7,3309.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735247823838,0.30251,3309.2,3309.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735247824339,0.30251,3309.2,3309.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735247824340,2.4498,3309.6,3309.0,46.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735247824542,0.30251,3309.1,3309.0,46.66211]
["bitfinex-derivatives","ETHF0:USTF0",1735247825741,0.30251,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247826143,0.30256,3308.5,3308.4,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1735247826339,1.94407492,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247826539,0.30256,3308.6,3308.5,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1735247826739,2.2885,3308.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247827045,0.30256,3308.6,3308.5,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1735247829541,0.30255,3308.7,3308.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735247829945,3.2078,3308.9,3308.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1735247830641,5.83328398,3309.9,3308.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247830840,5.83328398,3309.9,3309.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735247831239,5.83328398,3309.9,3309.8,41.10245]
["bitfinex-derivatives","ETHF0:USTF0",1735247831448,5.83328398,3309.9,3309.8,45.67435]
["bitfinex-derivatives","ETHF0:USTF0",1735247831639,3.2078,3310.0,3309.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1735247832043,3.2078,3310.4,3310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735247833248,2.3319,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247833539,3.2078,3311.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247833747,3.2078,3311.3,3310.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735247833949,0.30234,3311.0,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247834147,0.30234,3311.0,3310.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247834148,0.30235,3310.9,3310.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735247834343,0.30235,3310.9,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247834344,3.2078,3310.9,3310.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247834550,3.2078,3310.9,3309.9,4.72224417]
["bitfinex-derivatives","ETHF0:USTF0",1735247834740,0.30236,3310.8,3310.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1735247835245,0.30237,3310.7,3310.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1735247835641,3.2078,3310.9,3309.8,47.6884]
["bitfinex-derivatives","ETHF0:USTF0",1735247835943,3.2078,3310.9,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247836347,3.2078,3311.5,3310.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1735247836642,0.30231,3311.3,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247836844,0.30231,3311.3,3311.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247837047,0.30232,3311.2,3311.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1735247837236,0.30232,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247837237,0.30231,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247837439,0.30231,3311.3,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247837641,0.30232,3311.2,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247837845,3.2078,3311.5,3311.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1735247838044,3.2078,3311.5,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247838344,3.2078,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247838345,3.51009,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247839148,3.2078,3311.5,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247839944,3.5101,3311.5,3311.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247840246,3.2078,3311.5,3311.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735247840849,0.30225,3311.9,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247841150,3.51005,3312.0,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247841849,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247842040,3.51005,3312.0,3311.7,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247842244,3.51005,3312.0,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247842451,3.51005,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247843249,3.51005,3312.0,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247843752,3.2078,3312.0,3311.8,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1735247843951,3.2078,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247844149,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247847851,0.30227,3311.8,3311.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735247848350,0.30227,3311.8,3311.3,45.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735247848546,3.2078,3312.0,3311.3,45.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735247848745,0.30226,3311.9,3311.3,45.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735247848947,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247849452,3.2078,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247850153,0.30227,3311.8,3311.7,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247850354,3.51005,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247850554,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247850757,0.30217,3312.8,3312.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247850953,7.48120273,3312.9,3311.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735247851254,0.3022,3312.6,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247852260,7.48120273,3312.9,3312.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735247852554,5.5385,3312.9,3312.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1735247852751,0.30218,3312.7,3312.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735247852956,0.30218,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247853359,5.5385,3312.9,3312.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735247853658,0.30218,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247853855,5.5385,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247854047,5.84066,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247854254,5.5385,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247854456,5.5385,3312.9,3312.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735247854757,5.5385,3312.9,3312.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1735247854959,0.3022,3312.5,3312.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247855956,0.3022,3312.6,3312.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247857464,0.30217,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247858165,0.30218,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247858864,0.30222,3312.4,3312.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247859567,3.51,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247860159,3.2078,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247860365,3.51,3312.5,3312.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735247860559,0.30219,3312.6,3311.9,45.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735247860773,0.30219,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247860965,5.5385,3312.9,3312.3,1.94270273]
["bitfinex-derivatives","ETHF0:USTF0",1735247861273,3.2078,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735247861774,0.30218,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247862074,0.30219,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247862577,0.3022,3312.6,3312.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735247862971,0.00290701,3312.8,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247862972,0.30219,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247865172,0.00290701,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247865976,0.00290701,3312.8,3312.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1735247866368,0.30507701,3312.8,3312.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1735247866575,0.00290701,3312.8,3312.4,1.94270273]
["bitfinex-derivatives","ETHF0:USTF0",1735247866772,0.3022,3312.6,3312.5,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247866978,0.3022,3312.6,3312.5,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1735247867677,0.3022,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247869476,0.3022,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247870875,0.00290701,3312.8,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735247871179,0.00290701,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247871775,0.30218,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247872077,0.30508701,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247872277,0.00290701,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247874079,0.30219,3312.6,3312.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247874380,0.3022,3312.5,3312.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735247874583,0.30222,3312.3,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247874776,2.3713,3312.4,3311.6,1.94270273]
["bitfinex-derivatives","ETHF0:USTF0",1735247874976,0.30226,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247875277,3.2078,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247875482,0.30226,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247875682,3.2078,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247875882,0.30226,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247877173,3.2078,3312.0,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247878279,3.2078,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247878683,9.79499629,3311.9,3311.1,4.72224417]
["bitfinex-derivatives","ETHF0:USTF0",1735247878881,9.79499629,3311.9,3311.1,5.02456417]
["bitfinex-derivatives","ETHF0:USTF0",1735247878882,0.30231,3311.3,3311.1,5.02456417]
["bitfinex-derivatives","ETHF0:USTF0",1735247879279,0.30231,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247879676,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247879876,3.5101,3311.4,3311.2,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1735247880182,0.30231,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247880779,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247880981,3.51011,3311.4,3311.2,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1735247881280,3.51011,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247881281,3.2078,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247883580,3.2078,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247883784,0.30228,3311.7,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247883980,0.30228,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247884185,0.30228,3311.6,3311.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247884774,3.2078,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247884980,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247885386,5.88131,3312.4,3312.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247885587,5.88131,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247886683,0.30223,3312.2,3312.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1735247887189,0.30223,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247887888,0.30223,3312.2,3312.1,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1735247888290,0.30223,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247888995,5.5791,3312.4,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247888996,0.30226,3311.8,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247890189,3.2078,3312.0,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247890490,0.30226,3311.8,3311.7,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1735247890787,0.30226,3311.8,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247891687,3.2078,3312.0,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247891892,3.2078,3312.0,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247891893,0.30226,3311.9,3311.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1735247892091,0.30226,3311.8,3311.7,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1735247892794,0.30226,3311.8,3311.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1735247893092,0.30229,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247893287,0.30229,3311.5,3310.8,4.72224417]
["bitfinex-derivatives","ETHF0:USTF0",1735247893288,0.30234,3310.9,3310.8,4.72224417]
["bitfinex-derivatives","ETHF0:USTF0",1735247893684,0.30234,3310.9,3310.5,11.86200723]
["bitfinex-derivatives","ETHF0:USTF0",1735247893685,3.2078,3311.1,3310.6,4.72224417]
["bitfinex-derivatives","ETHF0:USTF0",1735247893889,0.30235,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247894087,3.51015,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247894291,15.9388365,3310.8,3310.4,5.85604918]
["bitfinex-derivatives","ETHF0:USTF0",1735247894483,0.30239,3310.4,3310.3,5.73440723]
["bitfinex-derivatives","ETHF0:USTF0",1735247894689,3.51019,3310.4,3310.3,5.73440723]
["bitfinex-derivatives","ETHF0:USTF0",1735247894895,3.51019,3310.4,3310.3,9.0173814]
["bitfinex-derivatives","ETHF0:USTF0",1735247895096,2.4712,3310.7,3310.3,3.28297417]
["bitfinex-derivatives","ETHF0:USTF0",1735247895291,3.2078,3311.0,3310.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1735247895592,3.2078,3311.0,3310.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247896399,3.52330136,3311.1,3311.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1735247896589,4.69773515,3311.4,3311.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1735247896789,4.69773515,3311.4,3311.3,44.31011]
["bitfinex-derivatives","ETHF0:USTF0",1735247897191,4.69773515,3312.1,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735247897387,4.69773515,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247897688,4.99997515,3312.1,3311.4,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1735247897888,4.99997515,3312.1,3311.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1735247898289,4.99997515,3312.1,3311.4,7.6964694]
["bitfinex-derivatives","ETHF0:USTF0",1735247898290,3.2078,3312.2,3311.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735247898490,0.30229,3311.5,3311.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1735247900498,3.2078,3311.8,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247900797,0.3023,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247902196,3.2078,3311.8,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247902397,0.30227,3311.7,3311.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735247902594,0.30227,3311.7,3311.5,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735247902793,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247903494,3.2078,3311.8,3311.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735247903799,3.2078,3311.8,3311.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1735247903998,3.51007,3311.8,3311.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1735247904197,3.51007,3311.8,3311.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1735247904994,7.90553515,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247905203,4.69773515,3312.3,3312.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1735247905702,4.69773515,3312.3,3312.2,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1735247905893,5.83328398,3312.4,3312.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1735247906095,7.04109674,3312.8,3312.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735247906295,7.04109674,3312.8,3312.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1735247907501,0.00290701,3312.8,3312.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1735247907703,0.00290701,3312.8,3312.7,44.30998]
["bitfinex-derivatives","ETHF0:USTF0",1735247911308,2.429,3313.8,3312.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1735247911509,3.2078,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247911704,3.50985,3314.1,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735247911910,2.4349,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247912104,2.73692,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247912304,10.24598973,3314.7,3313.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735247912701,0.30202,3314.6,3313.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735247912907,0.30202,3314.6,3314.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735247913305,3.5098,3314.7,3314.5,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1735247913514,3.2078,3314.7,3314.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735247913706,0.30197,3315.1,3314.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735247913907,0.30196,3315.2,3314.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735247914116,0.30195,3315.2,3314.9,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735247914413,2.3049,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247914603,2.4349,3315.5,3315.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735247914604,0.30194,3315.4,3315.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735247914803,0.30195,3315.3,3315.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735247915412,0.30194,3315.4,3315.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735247915714,3.2078,3315.9,3315.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735247916015,2.46425238,3316.6,3315.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735247916016,5.5007,3316.5,3315.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735247916409,0.30188,3316.0,3315.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735247916613,0.30188,3316.0,3315.6,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735247916819,0.30188,3316.1,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247917313,5.5007,3316.5,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247917512,5.5007,3316.5,3315.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735247917715,0.30186,3316.3,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735247918013,5.5007,3316.5,3315.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735247918216,5.80254,3316.5,3316.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735247918410,0.30184,3316.4,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735247918610,5.5007,3316.5,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247918816,3.2078,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247919016,3.50964,3316.5,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735247919218,3.2078,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247919415,0.30186,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247920210,3.2078,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247920211,0.30191,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247920422,0.3019,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247920610,2.3814,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247920923,0.30191,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247921717,0.30192,3315.6,3315.3,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735247921917,3.2078,3316.1,3315.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247922416,0.30189,3315.9,3315.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735247922612,0.30189,3315.9,3315.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247922822,2.3814,3316.4,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247922823,0.30188,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247923016,0.30188,3316.1,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735247923817,2.3814,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247924016,2.3814,3316.4,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247924320,2.3814,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247924321,2.4722,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247924523,2.4722,3316.9,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247924717,2.4722,3316.9,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247924924,0.30178,3317.1,3316.8,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735247925117,2.3928,3317.4,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247925321,2.69456,3317.4,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247925523,5.77994,3317.5,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247925716,5.4782,3317.5,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247925915,5.4782,3317.5,3316.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735247926520,5.4782,3317.5,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247926719,5.4782,3317.5,3316.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735247926924,5.4782,3317.5,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247927616,0.30179,3317.1,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247927820,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247928020,0.30179,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247928225,5.4782,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247928427,0.30178,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247928730,3.2078,3317.1,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247928923,0.30183,3316.6,3316.5,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735247929321,0.30183,3316.6,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247929825,2.2745,3317.0,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247930027,0.30181,3316.8,3316.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735247930328,0.3018,3316.9,3316.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735247930628,0.3018,3316.9,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247930629,0.3018,3316.9,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735247931019,2.2745,3317.0,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247931425,3.2078,3317.1,3316.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1735247931620,3.2078,3317.1,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735247931926,3.2078,3317.8,3317.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247932426,3.2078,3317.8,3317.7,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735247933325,0.30168,3318.2,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247933631,2.4342,3318.3,3317.7,43.0975294]
["bitfinex-derivatives","ETHF0:USTF0",1735247933834,2.4342,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247934228,2.3871,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247934528,2.2859,3319.0,3318.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735247934725,2.2859,3319.0,3318.2,5.5053294]
["bitfinex-derivatives","ETHF0:USTF0",1735247934726,2.58751,3319.0,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735247935028,2.58751,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247936021,2.58751,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247936022,2.2859,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247936224,0.30168,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247936418,3.2078,3318.2,3317.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1735247936720,3.2078,3317.7,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247936927,0.30172,3317.8,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247937229,0.30173,3317.7,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247937427,3.2078,3317.8,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247938430,0.30177,3317.2,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247938632,3.21041455,3317.4,3316.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1735247938834,0.30185,3316.3,3316.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1735247939025,0.30185,3316.3,3316.2,48.345]
["bitfinex-derivatives","ETHF0:USTF0",1735247939328,0.30185,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247940419,3.2078,3316.5,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247940822,0.30184,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247941022,0.30185,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247941829,3.96241,3316.5,3314.9,2.65658107]
["bitfinex-derivatives","ETHF0:USTF0",1735247942131,3.2078,3315.7,3315.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735247942330,3.2078,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247942529,3.2078,3316.1,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247942730,0.3019,3315.9,3315.6,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735247942929,0.30188,3316.0,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735247943225,0.3019,3315.9,3315.6,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1735247943420,3.2078,3316.1,3315.7,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735247943626,3.2078,3316.5,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247944231,3.2078,3316.5,3316.2,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247944536,3.2078,3316.5,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735247944728,3.2078,3316.5,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247944729,3.2078,3316.5,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735247944935,3.2078,3317.0,3316.2,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1735247945129,3.2078,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735247945337,3.2078,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247945529,3.50959,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247946632,3.2078,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247946931,3.2078,3317.0,3316.9,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735247947233,3.50959,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247947438,3.2078,3317.0,3316.9,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735247949024,0.30177,3317.2,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735247949331,3.21041455,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247949532,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735247949729,0.00261455,3317.4,3316.4,2.65658107]
["bitfinex-derivatives","ETHF0:USTF0",1735247950035,0.30437455,3317.4,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735247950233,0.30437455,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247950234,0.00261455,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735247950828,0.00261455,3317.4,3317.3,43.23376]
["bitfinex-derivatives","ETHF0:USTF0",1735247951036,0.00261455,3317.4,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735247951233,3.50955,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247951436,3.2078,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247951638,3.2078,3317.4,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735247951944,0.30172,3317.8,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247952235,0.30174,3317.6,3317.4,2.67015]
["bitfinex-derivatives","ETHF0:USTF0",1735247952837,3.2078,3317.7,3317.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1735247953332,3.2078,3317.7,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247953537,3.50953,3317.7,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735247953736,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247953935,3.2078,3317.7,3317.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735247954239,3.50953,3317.7,3317.5,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1735247954443,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247954644,0.30175,3317.5,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735247955040,0.30174,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735247955244,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247955441,0.30175,3317.5,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735247955641,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247956037,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735247957043,3.2078,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735247957841,3.2078,3318.3,3317.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1735247958045,3.2078,3318.3,3317.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735247958341,3.2078,3318.3,3318.2,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735247960243,0.30164,3318.6,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735247960448,3.2078,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247960649,0.30168,3318.2,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735247960948,0.3017,3318.0,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735247961147,3.2078,3318.3,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735247961347,2.4775,3319.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247961348,3.2078,3318.2,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247961648,3.50944,3318.7,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247961848,3.50944,3318.7,3317.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735247961849,3.2078,3318.7,3317.9,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735247962150,3.2078,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735247962448,3.2078,3318.7,3318.0,3.0398184]
["bitfinex-derivatives","ETHF0:USTF0",1735247962449,3.50944,3318.7,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247962648,3.50944,3318.7,3318.0,3.0398184]
["bitfinex-derivatives","ETHF0:USTF0",1735247962649,3.50943,3318.7,3318.0,3.0398184]
["bitfinex-derivatives","ETHF0:USTF0",1735247962949,3.2078,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735247965041,3.2078,3319.1,3318.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1735247965245,3.2078,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247965554,3.2078,3319.1,3319.0,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735247966247,3.5094,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247966448,3.2078,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247966649,3.5094,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247967151,0.30161,3319.0,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735247967452,0.30163,3318.7,3318.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1735247967652,0.30163,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247967852,0.30163,3318.8,3318.6,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1735247968446,7.26312,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247968747,4.98692,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247968950,4.98692,3318.9,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247968951,0.30163,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247969151,4.6853,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247969349,3.2078,3319.1,3318.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1735247969648,3.2078,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735247971948,3.2078,3319.1,3319.0,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735247972858,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247973160,3.50933,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247973354,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247973554,3.2078,3319.8,3319.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735247973852,3.2078,3319.4,3318.2,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735247974052,0.30165,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735247974354,0.30165,3318.6,3318.2,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735247974355,3.2078,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247976443,0.30164,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735247976858,5.5151,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735247978257,3.52620772,3319.3,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735247978649,9.03496527,3319.7,3318.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735247978650,3.52620772,3319.6,3318.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735247978844,3.52620772,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247980056,3.52620772,3319.6,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247980057,3.52620772,3320.0,3319.4,2.2855684]
["bitfinex-derivatives","ETHF0:USTF0",1735247980357,3.52620772,3320.0,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247981654,3.2078,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247981857,3.2078,3320.2,3320.1,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735247984359,3.5093,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247984562,1.05529,3320.1,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247984760,0.30155,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735247985360,3.2078,3319.8,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247985659,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247986464,0.3015,3320.2,3319.4,2.2855684]
["bitfinex-derivatives","ETHF0:USTF0",1735247986666,3.50929,3320.3,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247987168,3.2078,3320.3,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247987356,3.2078,3320.3,3319.8,6.8487684]
["bitfinex-derivatives","ETHF0:USTF0",1735247987357,0.3015,3320.2,3320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247987560,3.2078,3320.3,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735247988070,3.2078,3320.3,3320.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735247988867,3.50929,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247989071,0.30151,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247989464,0.30151,3320.1,3320.0,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735247990166,3.2078,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247990366,0.30152,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247990563,0.30152,3320.0,3319.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735247990764,3.2078,3320.3,3319.9,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1735247990961,3.2078,3320.3,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247990962,0.30151,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735247991358,3.2078,3320.3,3319.9,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1735247991568,0.30152,3320.0,3319.9,43.10252]
["bitfinex-derivatives","ETHF0:USTF0",1735247991768,0.30152,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247994075,0.30152,3320.0,3319.0,2.2855684]
["bitfinex-derivatives","ETHF0:USTF0",1735247994076,0.30158,3319.3,3319.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735247994376,3.2078,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247994872,4.95663,3319.9,3319.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735247995074,4.6551,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735247995469,0.30154,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735247996172,4.6551,3319.9,3319.0,4.2245684]
["bitfinex-derivatives","ETHF0:USTF0",1735247996376,0.30157,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735247996674,3.2078,3319.6,3319.0,4.2245684]
["bitfinex-derivatives","ETHF0:USTF0",1735247996877,0.30157,3319.5,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247997072,0.30157,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247998472,0.30157,3319.5,3319.4,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1735247998977,0.30157,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735247999867,0.30164,3318.7,3318.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1735248000064,3.2078,3318.8,3318.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1735248000477,3.50947,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248002771,3.50947,3318.4,3318.3,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735248002772,3.2078,3318.4,3318.3,41.10167]
["bitfinex-derivatives","ETHF0:USTF0",1735248003579,3.52620772,3318.5,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248003769,3.52620772,3318.5,3318.4,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1735248004375,3.52620772,3318.5,3318.4,43.57436]
["bitfinex-derivatives","ETHF0:USTF0",1735248004576,5.82716527,3318.9,3318.4,43.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735248004577,3.52620772,3318.9,3318.4,43.2727]
["bitfinex-derivatives","ETHF0:USTF0",1735248004771,3.82782772,3318.9,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248004971,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248005680,4.7276,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248005874,6.73400772,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248006275,6.73400772,3318.7,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248006475,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248007080,5.04945,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248007776,5.04945,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248007985,0.30174,3317.5,3317.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735248008182,0.30171,3317.9,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735248008383,0.30169,3318.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248008683,0.30171,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248009077,3.2078,3318.2,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248009284,3.2078,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248009485,3.52620772,3318.1,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248009783,3.52620772,3318.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248009985,0.30171,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248011083,3.52620772,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248011480,3.50949,3318.2,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248011680,3.2078,3318.2,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248011881,3.2078,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248012489,3.52620772,3318.3,3318.0,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735248012490,3.52620772,3318.3,3318.0,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735248012690,3.52620772,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248012885,3.52620772,3318.7,3318.6,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735248013481,3.52620772,3318.7,3318.6,42.97964]
["bitfinex-derivatives","ETHF0:USTF0",1735248013887,3.2078,3319.0,3318.6,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1735248014088,3.2078,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248016988,3.2078,3319.0,3318.7,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1735248016989,0.30166,3318.4,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248017186,3.2078,3318.5,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248017496,3.2078,3318.5,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248017686,3.50942,3318.9,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248017887,0.30163,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248018087,3.2078,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248018287,3.2078,3318.9,3318.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735248018480,0.30165,3318.6,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248018792,0.30164,3318.7,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248019090,0.30164,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248019486,0.30164,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248019689,3.2078,3318.9,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248019887,0.30163,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248020088,0.30163,3318.7,3318.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1735248020392,3.2078,3318.9,3318.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1735248020692,3.2078,3318.9,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248020891,0.30164,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248021788,3.2078,3318.9,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248022093,3.2078,3318.5,3318.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248022594,0.30168,3318.2,3318.1,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735248022994,0.30168,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248023294,5.4933684,3318.5,3317.0,8.94765644]
["bitfinex-derivatives","ETHF0:USTF0",1735248023487,3.2078,3317.7,3317.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735248023682,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248023887,3.50953,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248024095,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248024286,3.2078,3317.7,3317.2,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1735248024287,0.30174,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248024488,0.30173,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248025291,9.8546984,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248025586,9.8546984,3317.6,3316.0,4.72008804]
["bitfinex-derivatives","ETHF0:USTF0",1735248025587,0.30181,3316.8,3316.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735248025787,0.30181,3316.8,3316.2,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735248025788,3.2078,3316.7,3316.2,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735248025991,3.2078,3316.7,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735248026390,3.2078,3316.7,3316.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735248027195,3.50962,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248027892,3.2078,3316.7,3316.6,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735248028087,6.92913222,3317.6,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248028088,3.2078,3317.3,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248028393,3.2078,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735248028591,3.52620772,3317.6,3316.7,3.18385]
["bitfinex-derivatives","ETHF0:USTF0",1735248028788,3.52620772,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248029395,0.30173,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248029591,3.50953,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735248030193,0.30173,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248031592,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248031800,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248032392,3.2078,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735248032695,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248032902,3.2078,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735248033095,3.50953,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248033393,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248033699,3.2078,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735248033894,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248034198,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248034502,0.30173,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248035604,3.2078,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248035803,3.50953,3317.7,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735248036399,3.2078,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248036595,6.73400772,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248036798,3.52620772,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248037400,3.52620772,3318.2,3318.1,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1735248038504,3.50944,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248038800,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248039000,3.52620772,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248039505,3.82782772,3318.9,3318.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248039699,0.30163,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248040100,0.30167,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248040801,0.30168,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248041006,0.75415,3318.5,3317.8,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1735248041207,0.75415,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248041606,0.30169,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248042005,0.30169,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248042212,0.30168,3318.2,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248042913,0.30169,3318.1,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248043599,3.52620772,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248043800,3.82787772,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248044003,3.52620772,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248044198,3.82787772,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248044608,3.52620772,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248045113,4.66173222,3318.5,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248045114,3.52620772,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248046210,3.2078,3318.6,3318.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1735248046407,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248046911,0.0175151,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248047111,0.0175151,3318.6,3318.5,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735248051613,0.0175151,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248051814,3.5269551,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248052119,3.2253151,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248052313,0.0175151,3318.6,3318.5,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735248055719,2.2692379,3318.8,3318.5,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1735248055924,2.25172283,3318.8,3318.7,5.44377315]
["bitfinex-derivatives","ETHF0:USTF0",1735248056826,0.30163,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248057120,0.30164,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248057718,0.30163,3318.8,3318.7,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248058822,0.30164,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248060219,4.9532,3319.0,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248060423,0.30164,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248066126,0.30164,3318.6,3318.5,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735248066329,7.86953222,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248067422,4.66173222,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248067724,7.07983222,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248068522,4.66173222,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248068820,3.2078,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735248069625,3.50939,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735248070320,0.30161,3319.0,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248070521,0.3016,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248070720,3.2078,3319.2,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248070921,0.30161,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248071825,0.3016,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248072021,0.3016,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248073027,3.2078,3319.2,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248073328,7.86953222,3319.2,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248073530,0.30161,3319.0,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248076325,4.66173222,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248076530,3.2078,3318.8,3317.8,4.72008804]
["bitfinex-derivatives","ETHF0:USTF0",1735248076822,0.30171,3317.9,3317.8,4.72008804]
["bitfinex-derivatives","ETHF0:USTF0",1735248077718,4.8669,3317.9,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248077924,3.2078,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248078426,3.2078,3317.4,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735248079824,3.2078,3317.4,3317.3,43.03610315]
["bitfinex-derivatives","ETHF0:USTF0",1735248080428,3.2078,3317.4,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735248082233,3.50955,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248086134,3.2078,3317.4,3317.3,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1735248087129,6.19210605,3317.8,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248087130,3.50952,3317.8,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248087334,3.2078,3317.8,3317.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1735248087633,3.50952,3317.8,3317.7,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735248087939,3.2078,3317.8,3317.7,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1735248088232,3.2078,3317.8,3317.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735248088440,3.2078,3317.8,3316.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735248088441,0.75433,3317.7,3316.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735248088625,3.2078,3317.2,3316.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735248088937,3.2078,3317.2,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735248089229,3.50957,3317.2,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735248089630,3.50957,3317.2,3317.1,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1735248089831,3.2078,3317.4,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248090137,3.2078,3317.4,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248090526,3.2078,3317.8,3317.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735248090735,0.30174,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248091126,0.30174,3317.6,3317.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735248091431,0.30175,3317.4,3317.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735248091637,3.2078,3317.8,3317.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735248091944,0.30174,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248092324,0.30174,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248092526,0.30174,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248093530,3.50952,3317.8,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248093736,3.50953,3317.8,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248093930,0.30173,3317.7,3317.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248094135,0.30173,3317.6,3317.4,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248094936,0.30173,3317.7,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735248098040,3.2078,3317.8,3317.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735248098239,0.30175,3317.5,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248098438,3.2078,3317.8,3317.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735248098739,0.30174,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248098936,0.30174,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248099134,0.30176,3317.4,3317.2,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1735248099340,3.50956,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248099536,3.50956,3317.4,3317.2,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1735248099735,3.50956,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248100638,3.2078,3317.4,3317.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1735248100833,0.30176,3317.3,3317.2,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1735248101134,3.2078,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248101838,3.50955,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735248102141,3.50955,3317.4,3317.3,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1735248102342,3.2078,3317.4,3317.3,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1735248103238,4.71230884,3318.0,3317.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248103442,4.71230884,3318.0,3317.9,2.23605315]
["bitfinex-derivatives","ETHF0:USTF0",1735248104337,4.71230884,3318.0,3317.9,43.03605315]
["bitfinex-derivatives","ETHF0:USTF0",1735248104545,4.71230884,3318.0,3317.9,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735248104732,4.71230884,3318.0,3317.9,42.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735248105042,5.01400884,3318.0,3317.9,42.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735248105240,4.71230884,3318.0,3317.9,42.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735248105738,2.5884,3318.3,3317.9,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1735248105944,0.30169,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248106242,3.50947,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248108036,0.30167,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248108343,3.50947,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248109737,3.2078,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248109944,3.50946,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248110843,3.2078,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248111239,3.2078,3318.4,3318.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1735248111445,3.2078,3318.4,3318.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248111446,0.30168,3318.3,3318.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248111641,3.50947,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248112547,3.2078,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248113236,3.50946,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735248113443,0.3017,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248113648,0.3017,3318.0,3317.9,41.10171]
["bitfinex-derivatives","ETHF0:USTF0",1735248113841,0.30169,3318.1,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248114041,2.4412,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248114242,2.74287,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248114549,2.74287,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248114550,0.3017,3318.0,3317.9,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735248114943,0.30168,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735248115441,2.4412,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248115643,2.74288,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248116043,0.30168,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248116747,2.4412,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248117049,2.74287,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248118954,5.95067,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248119652,0.30168,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248121154,5.01398884,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248122056,4.71230884,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248123552,5.01398884,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248123962,4.71230884,3318.2,3317.9,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1735248124163,0.3017,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248124465,2.7185,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248124950,2.4168,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248125357,2.71849,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248125560,7.43079884,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248126367,7.12910884,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248126757,7.43079884,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248128859,10.63859884,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735248129362,0.3017,3318.0,3317.9,42.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735248129557,0.30175,3317.5,3317.2,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1735248129763,0.30176,3317.4,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248130562,0.30176,3317.3,3317.2,44.30956]
["bitfinex-derivatives","ETHF0:USTF0",1735248130758,2.365,3317.5,3317.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248130961,0.30176,3317.3,3317.2,44.30956]
["bitfinex-derivatives","ETHF0:USTF0",1735248131267,0.30176,3317.4,3317.3,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248133264,0.30176,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248134263,3.50956,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248134566,8.22476994,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248135873,3.50956,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248136063,3.50956,3317.3,3317.2,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735248136469,3.50956,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248136964,0.30177,3317.2,3317.1,0.07864091]
["bitfinex-derivatives","ETHF0:USTF0",1735248137164,2.85647,3317.2,3317.1,0.07864091]
["bitfinex-derivatives","ETHF0:USTF0",1735248137370,7.85647,3317.2,3317.1,0.07864091]
["bitfinex-derivatives","ETHF0:USTF0",1735248138371,7.85647,3317.2,3316.5,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735248138372,0.22318909,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248138673,0.22318909,3316.6,3316.5,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735248139269,3.2078,3316.9,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735248139975,3.2078,3316.9,3316.8,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1735248140269,3.2078,3316.9,3316.8,43.65991]
["bitfinex-derivatives","ETHF0:USTF0",1735248141573,8.21634005,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248142569,3.50955,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248144178,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248144678,3.50954,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248145579,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248147174,3.50954,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248148076,3.50954,3317.5,3317.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1735248148077,3.2078,3317.5,3317.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1735248148280,3.2078,3317.5,3316.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1735248148478,3.2078,3317.1,3316.4,4.72008804]
["bitfinex-derivatives","ETHF0:USTF0",1735248148678,7.4783,3317.0,3316.4,4.72008804]
["bitfinex-derivatives","ETHF0:USTF0",1735248148983,4.8984,3317.0,3316.6,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248149180,4.8984,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248149481,0.3018,3316.9,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248149669,0.30181,3316.8,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735248150077,0.30184,3316.5,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735248150373,0.30183,3316.6,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735248151177,4.8984,3317.0,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248151382,0.3018,3316.9,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248152574,4.8984,3317.0,3316.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735248152774,0.30181,3316.8,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735248153582,0.3018,3316.9,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248153787,2.4423,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248153980,2.74409,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248154284,2.4423,3317.0,3316.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735248154586,0.30182,3316.7,3316.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735248154784,0.30182,3316.7,3316.6,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1735248155283,2.7441,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735248155485,3.2078,3317.1,3316.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735248155687,4.70679005,3317.2,3316.7,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1735248155982,4.70679005,3317.2,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735248156685,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248156983,3.50954,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248157486,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248158191,3.50954,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248158886,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735248159475,3.2078,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248159679,3.2078,3317.5,3317.4,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1735248160584,4.70679005,3317.7,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248160787,4.70679005,3317.7,3317.6,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735248160985,4.70679005,3317.8,3317.6,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735248161185,4.70679005,3317.8,3317.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735248162388,4.70679005,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248163282,4.70679005,3318.3,3318.2,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735248163586,7.06119005,3318.5,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248164689,2.3544,3318.5,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248165186,2.65605,3318.5,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248165386,2.3544,3318.5,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248172093,4.70679005,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248172495,4.70679005,3318.7,3318.6,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1735248173391,2.4984,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735248174294,2.4984,3319.0,3318.9,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735248174892,2.5957,3319.1,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248175193,2.5957,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248178993,5.8035,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735248179292,10.8035,3319.1,3317.8,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248179492,10.8035,3319.1,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248179493,0.30167,3318.4,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248179795,0.30168,3318.2,3318.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248180197,0.30168,3318.2,3318.1,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1735248180500,0.30168,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248182200,4.7975,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248182500,5.09917,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248182700,4.7975,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735248183898,3.2078,3318.5,3318.1,42.73434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248184105,0.30167,3318.4,3318.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735248185504,4.788,3318.8,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248185703,0.30165,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735248186003,4.788,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248186297,4.788,3318.8,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248186501,0.30164,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735248186698,0.30164,3318.7,3318.6,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735248187198,5.08963,3318.8,3318.6,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735248187400,4.788,3318.8,3318.6,41.10164]
["bitfinex-derivatives","ETHF0:USTF0",1735248187903,4.788,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248188299,2.3837,3318.8,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735248188503,2.3837,3318.8,3318.7,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1735248189003,2.5412,3319.2,3318.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735248189200,4.9175,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735248190500,4.70679005,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248190700,4.10077767,3319.7,3319.6,5.44369315]
["bitfinex-derivatives","ETHF0:USTF0",1735248191103,4.10077767,3319.7,3319.6,46.24369315]
["bitfinex-derivatives","ETHF0:USTF0",1735248191297,3.2078,3320.1,3320.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735248192205,3.2078,3320.1,3319.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1735248192500,0.30156,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735248193104,0.30156,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735248193402,2.4524,3319.9,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735248193403,0.30156,3319.6,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735248193603,3.50935,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248195009,0.30156,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735248195205,3.2078,3319.7,3319.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1735248195405,3.50935,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248195912,3.2078,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248196611,2.65693,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248197813,2.3554,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248199211,2.3554,3319.8,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248199415,3.2078,3319.7,3319.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1735248199610,0.30158,3319.3,3319.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735248200209,3.2078,3319.7,3319.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1735248200416,0.30157,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735248200716,0.30156,3319.6,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735248200915,3.2078,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248201119,2.3554,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248201416,2.65693,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248201613,2.3554,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248202609,2.4524,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735248203515,2.4524,3319.9,3319.8,41.10153]
["bitfinex-derivatives","ETHF0:USTF0",1735248208016,5.88263883,3320.3,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248208221,5.88263883,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248208421,6.18413883,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248209622,0.3015,3320.2,3320.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248210422,0.30151,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248212221,0.3015,3320.2,3319.8,43.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735248212418,0.30151,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248212929,11.54313883,3320.5,3320.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735248213223,9.09043883,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248215020,3.2078,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248215825,3.50927,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248216424,3.2078,3320.5,3320.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735248216624,0.30149,3320.4,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248216819,3.2078,3320.5,3320.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735248217223,0.3015,3320.3,3320.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735248217726,3.2078,3320.5,3320.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735248217923,3.2078,3320.5,3320.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735248218228,0.30149,3320.4,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248218525,0.30149,3320.3,3320.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735248220329,3.50928,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248221530,0.30149,3320.4,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248226737,0.30149,3320.4,3320.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735248226738,3.2078,3320.5,3320.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735248226940,3.50927,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248228836,8.22043023,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248229138,7.91896023,3320.5,3320.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735248229337,7.91896023,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735248229535,7.91896023,3320.5,3320.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735248229735,12.91896023,3320.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248229939,0.75373,3320.3,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248230132,0.30155,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248230435,0.30155,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735248230640,2.65985,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735248230938,2.3583,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735248233430,5.01271023,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248233635,5.01271023,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248233835,4.71116023,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248234042,0.30154,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735248235542,8.24903883,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248235744,5.88263883,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248236043,5.88263883,3319.8,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248236044,0.30151,3320.1,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735248236738,17.64069833,3320.2,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248236938,0.30154,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735248239848,0.30153,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735248241446,0.30152,3320.0,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735248242938,0.30153,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735248246048,0.30152,3320.0,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735248248848,3.25443738,3320.6,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735248249151,1.51420094,3322.4,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735248249445,23.00254169,3323.3,3322.3,49.6554863]
["bitfinex-derivatives","ETHF0:USTF0",1735248249646,14.37829454,3323.3,3323.2,7.3777163]
["bitfinex-derivatives","ETHF0:USTF0",1735248249850,5.0029,3324.9,3323.3,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1735248249851,0.30109,3324.8,3323.3,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1735248250050,13.59054771,3324.8,3324.4,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248250242,3.2078,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248250443,3.2078,3324.7,3324.4,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248250444,3.012,3324.6,3324.4,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248250746,1.779,3325.0,3324.4,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248250747,3.012,3324.5,3324.4,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248250950,3.012,3324.5,3324.4,2.23546315]
["bitfinex-derivatives","ETHF0:USTF0",1735248251546,3.012,3324.5,3324.4,43.03546315]
["bitfinex-derivatives","ETHF0:USTF0",1735248251747,3.012,3324.5,3324.4,52.074233]
["bitfinex-derivatives","ETHF0:USTF0",1735248252047,3.2078,3325.7,3324.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1735248252350,1.779,3326.1,3325.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735248252545,1.779,3326.1,3325.7,1.93434315]
["bitfinex-derivatives","ETHF0:USTF0",1735248252748,3.012,3325.8,3325.7,2.23534315]
["bitfinex-derivatives","ETHF0:USTF0",1735248253549,3.012,3325.8,3325.7,18.30516976]
["bitfinex-derivatives","ETHF0:USTF0",1735248254146,3.012,3325.8,3325.7,16.37082661]
["bitfinex-derivatives","ETHF0:USTF0",1735248254347,7.4415,3326.2,3325.7,16.06982661]
["bitfinex-derivatives","ETHF0:USTF0",1735248254543,7.4415,3326.2,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248255246,7.4415,3326.2,3326.1,6.9879161]
["bitfinex-derivatives","ETHF0:USTF0",1735248255247,12.74246,3326.2,3326.1,6.9879161]
["bitfinex-derivatives","ETHF0:USTF0",1735248255454,0.30096,3326.1,3326.0,9.03876985]
["bitfinex-derivatives","ETHF0:USTF0",1735248255954,5.30096,3326.1,3326.0,9.03876985]
["bitfinex-derivatives","ETHF0:USTF0",1735248258651,0.30096,3326.1,3325.1,2.27558031]
["bitfinex-derivatives","ETHF0:USTF0",1735248258858,3.2078,3325.7,3325.6,4.64137408]
["bitfinex-derivatives","ETHF0:USTF0",1735248259751,3.50878,3326.0,3325.6,4.64137408]
["bitfinex-derivatives","ETHF0:USTF0",1735248259960,2.95284696,3350.0,3326.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735248259961,3.2078,3326.5,3326.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735248260456,3.2078,3326.5,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248260656,3.2078,3326.5,3326.1,4.93617541]
["bitfinex-derivatives","ETHF0:USTF0",1735248260856,3.2078,3326.5,3326.1,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248260857,5.0,3326.5,3326.1,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248261057,5.0,3326.5,3326.0,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248261253,5.30093,3326.5,3326.0,4.93618541]
["bitfinex-derivatives","ETHF0:USTF0",1735248261454,2.3961,3326.6,3326.0,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248261659,2.69702,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248262657,7.3961,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248262857,0.30096,3326.2,3325.9,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248263159,0.30095,3326.3,3325.9,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248263359,0.30095,3326.3,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248263559,0.30094,3326.4,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248263761,4.1731,3326.8,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248263762,0.30095,3326.3,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248264560,4.1731,3326.8,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248264761,0.30095,3326.3,3326.2,4.63521541]
["bitfinex-derivatives","ETHF0:USTF0",1735248268668,3.2078,3326.6,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248268964,0.30096,3326.2,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248269162,2.3961,3326.8,3325.7,12.46378688]
["bitfinex-derivatives","ETHF0:USTF0",1735248269367,0.30093,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248269557,2.3961,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248269759,0.30093,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248269956,0.30093,3326.5,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248270156,0.30095,3326.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248270355,0.30095,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248270763,2.3961,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248271268,0.30094,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248271971,2.3961,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248272167,2.3961,3326.8,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735248272369,0.30093,3326.5,3326.3,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248272568,2.4276,3326.9,3326.3,4.90757857]
["bitfinex-derivatives","ETHF0:USTF0",1735248272770,0.30092,3326.7,3326.3,4.90757857]
["bitfinex-derivatives","ETHF0:USTF0",1735248273574,0.30092,3326.7,3326.6,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248274965,2.4276,3326.9,3326.5,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248275161,0.30092,3326.6,3326.5,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248275462,0.30091,3326.7,3326.5,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248275668,2.4276,3326.9,3326.5,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248275970,0.23516534,3327.4,3326.4,4.60663857]
["bitfinex-derivatives","ETHF0:USTF0",1735248276168,0.30089,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248276570,0.98922703,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248276766,0.30089,3327.0,3326.7,2.22617471]
["bitfinex-derivatives","ETHF0:USTF0",1735248276977,0.30089,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248279973,0.30087,3327.2,3327.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735248280277,2.43,3327.6,3327.1,1.92527471]
["bitfinex-derivatives","ETHF0:USTF0",1735248280476,0.30084,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248280965,0.30082,3327.7,3327.4,5.43391471]
["bitfinex-derivatives","ETHF0:USTF0",1735248281168,0.24242903,3328.2,3327.4,5.6034257]
["bitfinex-derivatives","ETHF0:USTF0",1735248281365,0.30079,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248285571,1.92527471,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248285767,0.30079,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248287169,5.30079,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248287573,0.30079,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248289982,0.30079,3328.0,3327.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735248292778,0.27049312,3328.5,3327.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735248292980,0.30079,3328.0,3327.9,12.59492179]
["bitfinex-derivatives","ETHF0:USTF0",1735248293683,0.75181,3328.8,3327.9,12.59492179]
["bitfinex-derivatives","ETHF0:USTF0",1735248293881,0.75181,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248294079,0.30074,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248295279,0.30074,3328.6,3328.5,37.35254171]
["bitfinex-derivatives","ETHF0:USTF0",1735248295887,0.75172,3329.2,3328.5,37.35254171]
["bitfinex-derivatives","ETHF0:USTF0",1735248296182,0.30069,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248297278,0.30069,3329.1,3329.0,10.80252179]
["bitfinex-derivatives","ETHF0:USTF0",1735248298889,0.30069,3329.1,3329.0,7.88914688]
["bitfinex-derivatives","ETHF0:USTF0",1735248299885,0.30069,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248301585,0.30069,3329.1,3329.0,7.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1735248302079,0.30068,3329.2,3329.0,7.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1735248302282,0.30068,3329.3,3329.0,7.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1735248302482,1.8623,3329.9,3329.0,7.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1735248302687,0.30065,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248302986,0.30064,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248303190,0.16603195,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248303484,0.16603195,3330.0,3329.4,4.67679298]
["bitfinex-derivatives","ETHF0:USTF0",1735248303690,0.30066,3329.5,3329.4,4.67679298]
["bitfinex-derivatives","ETHF0:USTF0",1735248304187,0.30067,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248305087,0.3007,3329.0,3328.9,7.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1735248305284,2.22597471,3329.0,3328.9,3.45848388]
["bitfinex-derivatives","ETHF0:USTF0",1735248305585,14.50463164,3329.0,3328.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735248305783,0.30076,3328.4,3328.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735248306486,0.30077,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248310189,3.73577471,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248310383,0.30081,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248313389,0.30081,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248313390,0.30087,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248313596,0.3009,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248313987,0.3009,3326.8,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248314390,0.3009,3326.9,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248314592,5.125,3327.6,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248314790,0.3009,3326.8,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248315592,14.61642635,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248315793,0.30095,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248316098,1.05335,3326.2,3325.0,9.36484291]
["bitfinex-derivatives","ETHF0:USTF0",1735248316297,0.301,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248316893,3.2078,3326.3,3325.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735248316894,0.30096,3326.2,3325.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735248317101,1.92527471,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248317302,0.30096,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248318793,2.27656726,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248319102,0.301,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248319300,7.56285885,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248319688,0.301,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248320298,2.27656726,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248320498,0.30095,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248320701,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248321202,0.30091,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248321402,0.30091,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248321604,0.30091,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248321797,0.30091,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248323301,0.30091,3326.7,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248323502,1.77,3327.1,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248323697,0.3009,3326.8,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248324504,0.30088,3327.0,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248324803,0.30091,3326.7,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248325900,2.27656726,3327.1,3326.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735248325901,0.30094,3326.4,3326.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735248326609,0.30093,3326.5,3326.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735248326803,1.77,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248327006,0.30089,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248330207,0.30093,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248331209,0.30092,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248331505,0.30092,3326.6,3326.4,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735248332210,0.30093,3326.5,3326.4,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1735248332709,0.30094,3326.4,3326.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735248332899,0.30089,3326.9,3326.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735248333105,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248333311,2.27656726,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248333514,0.75224,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248333810,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248338003,0.30095,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248338404,8.21593031,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248338610,0.30095,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248339213,4.79679726,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248339409,0.30095,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248341018,0.30094,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248341214,4.79678726,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248341415,0.75228,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248341624,0.30094,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248342014,0.30095,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248342419,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248342621,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248343114,4.79678726,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248343115,1.768,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248343425,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248344418,1.768,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248344614,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248344916,1.768,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248345117,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248346017,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248346218,0.30084,3327.6,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735248346514,3.2078,3328.2,3326.8,1.92523475]
["bitfinex-derivatives","ETHF0:USTF0",1735248346515,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248347022,0.30081,3327.8,3327.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1735248347222,0.3008,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248347525,0.30081,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248348213,0.3008,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248348524,0.30081,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248348821,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248349019,0.30081,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248349218,0.30078,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248349417,0.30081,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248349810,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248350016,0.30081,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248350218,5.48129427,3327.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248350524,0.30093,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248351220,3.96008,3326.7,3326.1,7.04284115]
["bitfinex-derivatives","ETHF0:USTF0",1735248351416,3.96008,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248351417,0.301,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248351619,0.301,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248351819,0.30092,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248352124,0.30099,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248352324,0.301,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248353419,0.301,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248356722,0.301,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364022,0.75237,3326.3,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364329,0.30096,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364526,4.3028,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364527,0.75226,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364720,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248364925,0.30092,3326.6,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248366029,0.30091,3326.7,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248366231,0.30091,3326.8,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248366418,0.75216,3327.3,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248366623,0.30087,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248369523,0.30092,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248372925,0.04905693,3326.6,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248373125,0.301,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248373534,0.301,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248375529,0.30104,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248375728,0.30108,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248375929,0.30108,3324.8,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248380931,0.30108,3324.9,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248381730,0.30108,3324.8,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248384432,1.8947,3325.5,3324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248384433,0.30104,3325.3,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735248384638,1.7613,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248384841,0.30102,3325.6,3325.1,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735248385041,0.30102,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248385437,0.30102,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248385642,0.30101,3325.7,3325.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735248385841,0.30101,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248389257,3.7967,3326.0,3325.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735248389452,0.30102,3325.5,3325.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735248389647,0.30102,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248395353,0.30102,3325.5,3325.4,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735248395554,0.30102,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248396955,5.59339008,3326.3,3325.4,10.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248396956,1.8997,3326.3,3325.4,10.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248397156,0.30095,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248398059,0.30095,3326.2,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248398253,0.30095,3326.2,3326.1,46.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735248398454,0.30095,3326.3,3326.1,46.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735248398955,1.7636,3326.8,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248399152,0.30091,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248399354,2.51612,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248399662,0.30088,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248403763,4.0415,3327.2,3326.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735248403965,4.0415,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248404166,0.30088,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248409170,4.0415,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248409470,0.30088,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248411161,4.0415,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248411364,0.30088,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248411570,4.0415,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248411770,0.75201,3327.9,3326.9,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248412069,0.30083,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248412266,0.30083,3327.6,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248414769,0.30083,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248419269,0.75201,3327.9,3327.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248419270,0.30081,3327.9,3327.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248419478,0.30083,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248419872,0.30083,3327.6,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248420276,0.30078,3328.2,3327.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735248420472,1.763,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248420774,3.09611,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248420969,7.35343418,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248421170,0.30072,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248421376,0.75172,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248421573,8.0048,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248421769,0.30073,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248421979,0.30071,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248422174,0.30073,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248422580,8.0048,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248422781,0.30073,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248423681,8.0048,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248423882,0.30073,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248424180,0.30073,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248424380,0.30072,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248425279,0.30072,3328.8,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248427589,0.30072,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248427777,0.30071,3328.9,3328.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735248427981,0.30071,3328.9,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248428181,8.0048,3329.3,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248428382,0.30073,3328.8,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248428682,0.30071,3329.0,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248428981,5.6333,3329.3,3328.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248429187,0.30069,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248435089,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248436689,0.30067,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248436987,0.30066,3329.5,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248437887,0.30067,3329.4,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248438684,0.30067,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248439190,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248439487,2.5623,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248439795,0.30067,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248440184,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248441190,0.30068,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248441386,3.31392,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248441588,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248443595,3.31392,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248443890,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248444092,3.31392,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248444387,0.30068,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248445694,3.31392,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248445899,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248446194,3.31392,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248446493,0.30068,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248446883,0.30067,3329.4,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248447084,2.5623,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248447490,2.5623,3329.7,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248447696,0.30067,3329.4,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248448099,2.5623,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248448396,0.30066,3329.5,3329.1,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735248448595,0.30066,3329.5,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248448897,0.30067,3329.4,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248449293,0.30068,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248449798,0.30068,3329.3,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248450996,3.31392,3329.7,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248450997,0.30068,3329.2,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248452385,0.30068,3329.3,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248454196,0.75163,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248454398,0.30068,3329.2,3329.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248457299,0.30067,3329.4,3329.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248459896,2.67835008,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248460102,0.30074,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248465901,4.1097,3328.9,3328.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735248465902,0.30071,3328.9,3328.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735248466300,0.75161,3329.7,3328.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735248466301,3.95936,3329.9,3328.8,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248466501,0.30067,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248466701,7.4806,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248466902,7.4806,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248467102,0.30064,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248467608,3.2078,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248467906,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248468600,0.30059,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248469408,0.3006,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248470213,0.30061,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248473206,0.30059,3330.3,3329.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735248473402,0.3006,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248474414,1.757,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248474603,0.30061,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248475209,10.15870008,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248475411,0.3006,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248476112,0.3006,3330.2,3329.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735248476704,9.40729008,3330.6,3329.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735248476905,0.04898929,3330.5,3329.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735248477111,0.30059,3330.3,3329.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735248477311,0.3006,3330.2,3329.9,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735248477715,7.4806,3330.6,3329.9,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735248478018,0.30061,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248479215,0.34960768,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248480021,0.34960768,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248480022,0.30067,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248480219,5.0597,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248480417,0.04900118,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248480615,0.30063,3329.8,3329.4,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248481123,5.0597,3329.9,3329.3,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1735248481124,0.30064,3329.7,3329.3,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1735248481717,5.0597,3329.9,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248481910,5.0597,3329.9,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248482117,0.30063,3329.8,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248482413,0.30063,3329.8,3329.3,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1735248482620,5.0597,3329.9,3329.3,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1735248482822,0.30064,3329.7,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248483017,5.0597,3329.9,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248483212,0.30065,3329.6,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248484318,0.30063,3329.8,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248484522,0.30067,3329.4,3329.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735248485316,0.30067,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248485722,0.30067,3329.4,3329.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735248486521,5.0597,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248486723,0.30064,3329.7,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248487025,0.30064,3329.7,3329.4,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248488128,0.30063,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248488328,0.30063,3329.8,3329.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1735248488530,0.30063,3329.8,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248489424,8.324,3330.4,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248489621,0.30062,3329.9,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248490627,8.324,3330.4,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248490933,0.3006,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248491330,0.3006,3330.2,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248492238,0.3006,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248494230,3.95924,3330.5,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248494231,0.30063,3329.8,3329.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735248494423,0.30063,3329.8,3329.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1735248494626,3.95932,3330.1,3329.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735248494832,0.30067,3329.4,3329.3,43.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735248495535,0.30067,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248496732,4.9182,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248496932,0.30066,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248497733,0.30065,3329.6,3329.3,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735248498030,0.30066,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248499344,0.30067,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248499532,4.9182,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248499732,0.30066,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248500239,0.30067,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248501235,0.30066,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248502832,4.9182,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248502833,0.30067,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248508135,0.30065,3329.6,3329.3,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735248510744,0.30066,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248512137,0.30067,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248512441,0.30069,3329.1,3328.8,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1735248512945,0.30072,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248513246,3.303,3329.3,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248513543,2.5338,3329.4,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248513745,0.3007,3329.1,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248513944,0.30069,3329.2,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248514144,0.3007,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248514445,0.3007,3329.1,3328.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248514649,2.5338,3329.4,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248514943,0.30069,3329.1,3328.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248515943,2.5338,3329.4,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248516138,0.3007,3329.1,3328.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248517239,2.5338,3329.4,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248517240,0.30068,3329.2,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248517450,0.30068,3329.2,3328.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248518245,3.2078,3329.6,3328.8,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248518440,0.30067,3329.4,3328.8,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248518641,0.30067,3329.4,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248518836,0.30067,3329.4,3329.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735248519040,0.30067,3329.4,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248519444,0.30067,3329.3,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248532653,5.6619,3329.8,3329.2,5.22308]
["bitfinex-derivatives","ETHF0:USTF0",1735248532857,0.30066,3329.5,3329.2,5.22308]
["bitfinex-derivatives","ETHF0:USTF0",1735248533560,0.30066,3329.5,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248534260,5.6619,3329.8,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248534458,0.30067,3329.4,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248535258,0.30067,3329.3,3329.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735248538070,0.30067,3329.3,3329.2,5.22308]
["bitfinex-derivatives","ETHF0:USTF0",1735248538363,0.30067,3329.3,3329.2,8.43088]
["bitfinex-derivatives","ETHF0:USTF0",1735248538567,0.30067,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248538766,0.30067,3329.4,3329.3,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1735248538968,0.30067,3329.4,3329.3,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735248540767,0.30066,3329.5,3329.3,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1735248540963,0.30067,3329.4,3329.3,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735248541868,0.30067,3329.4,3328.8,4.67928015]
["bitfinex-derivatives","ETHF0:USTF0",1735248541869,0.30071,3328.9,3328.8,4.67928015]
["bitfinex-derivatives","ETHF0:USTF0",1735248543268,0.30072,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248546167,5.79375,3329.1,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248546466,0.30073,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248547164,0.30076,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248547564,0.30076,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248547871,0.30074,3328.6,3328.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735248548164,2.67847008,3329.0,3328.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735248548358,2.67847008,3329.0,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248548564,5.042,3329.1,3328.4,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248548765,2.4026,3329.4,3328.7,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248548964,2.4273,3329.5,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248549168,0.30069,3329.2,3329.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735248549472,2.4273,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248549769,2.4273,3329.5,3329.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735248549969,0.30069,3329.2,3329.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735248550469,0.30069,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248550868,0.30069,3329.1,3329.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735248551770,2.4273,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248551972,2.4273,3329.5,3329.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248552472,0.30069,3329.1,3329.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248552670,0.30069,3329.2,3329.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735248552872,0.30069,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248553173,0.30069,3329.1,3329.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735248555068,0.30069,3329.1,3329.0,44.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735248556174,0.75166,3329.5,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248556380,0.30069,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248556777,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248557479,0.30065,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248558075,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248558270,3.2078,3329.8,3329.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735248558578,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248559296,0.30066,3329.5,3329.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735248559596,0.30066,3329.5,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248560487,0.30066,3329.5,3329.4,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248560695,0.30066,3329.5,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248560894,3.2078,3329.8,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248561095,0.30064,3329.7,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248561294,0.30067,3329.4,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248561497,0.30067,3329.4,3329.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735248561694,0.30067,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248562293,0.30068,3329.3,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248562495,3.95939,3329.8,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248562800,0.30067,3329.3,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248565603,3.95939,3329.8,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248565895,0.30068,3329.3,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248566102,0.30068,3329.3,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248566290,0.30068,3329.3,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248566495,0.30068,3329.3,3329.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735248566897,0.30068,3329.3,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248567295,0.30068,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248567703,0.30068,3329.2,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248571106,0.30068,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248571304,0.30068,3329.2,3329.1,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735248572109,0.30068,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248572308,0.30071,3328.9,3328.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735248572919,0.30071,3328.9,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248573305,3.1253,3329.3,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248573612,0.30071,3329.0,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248575414,2.3736,3329.3,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248575610,0.30071,3329.0,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248576819,2.3736,3329.3,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248577017,0.30071,3328.9,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248577814,0.30071,3328.9,3328.8,45.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735248578309,0.30071,3328.9,3328.8,43.1685]
["bitfinex-derivatives","ETHF0:USTF0",1735248578616,0.30074,3328.6,3328.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735248579110,0.30074,3328.6,3328.5,43.1882]
["bitfinex-derivatives","ETHF0:USTF0",1735248584825,0.30071,3328.9,3328.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248585122,0.30071,3328.9,3328.7,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735248585518,0.30071,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248586023,0.30071,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248586421,0.30071,3329.0,3328.8,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1735248587424,0.30071,3328.9,3328.8,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1735248593126,3.14202,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248593425,0.30074,3328.6,3328.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1735248599430,1.92669008,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248599627,0.30076,3328.3,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248599929,0.3008,3327.9,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248600232,0.3008,3327.9,3327.8,45.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735248604524,2.5082,3328.5,3327.8,45.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735248604725,0.30075,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248604920,0.30076,3328.3,3328.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1735248605334,0.3008,3328.0,3327.8,45.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735248605836,0.3008,3328.0,3327.8,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735248606535,0.7519,3328.4,3327.8,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735248606834,0.3008,3328.0,3327.8,48.27331]
["bitfinex-derivatives","ETHF0:USTF0",1735248607129,0.3008,3327.9,3327.8,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735248608833,3.2078,3328.7,3327.8,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735248609028,0.75187,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248609334,0.30078,3328.2,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248609928,0.30077,3328.3,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248610129,3.2078,3328.7,3327.8,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735248610330,0.30077,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248610632,0.30077,3328.2,3328.1,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735248610824,0.30077,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248611134,0.30077,3328.3,3328.1,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735248611533,0.30077,3328.2,3328.1,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735248611934,0.30077,3328.3,3328.1,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1735248612239,0.30077,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248612535,3.95964,3328.7,3328.1,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735248612933,0.30077,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248613131,0.30077,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248613326,0.30077,3328.2,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248613327,0.3008,3327.9,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248614331,4.252,3328.1,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248614533,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248614737,0.30074,3328.6,3328.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1735248615035,0.30075,3328.5,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248615231,0.30075,3328.6,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248615428,0.30076,3328.4,3328.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735248615633,0.30076,3328.4,3328.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1735248616133,3.2078,3328.7,3328.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735248616439,3.2078,3328.7,3328.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1735248616637,0.30076,3328.4,3328.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1735248618039,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248618240,2.0431,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248618537,2.0431,3328.6,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248618538,0.30075,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248618737,0.30077,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248619139,2.0431,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248619339,0.30078,3328.2,3328.0,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735248620342,0.30078,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248621435,0.30078,3328.1,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248621740,0.3008,3327.9,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248624946,2.93721,3328.4,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248625142,3.2078,3328.3,3327.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735248625340,0.30082,3327.7,3327.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248625642,0.30084,3327.5,3327.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735248625842,3.95982,3327.9,3327.1,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1735248626038,2.38735,3327.4,3327.1,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1735248626444,2.38735,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248626649,2.0865,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248627145,0.30084,3327.5,3327.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248627344,3.2078,3327.9,3327.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735248627644,0.30083,3327.6,3327.4,2.22753008]
["bitfinex-derivatives","ETHF0:USTF0",1735248628050,3.2078,3327.9,3327.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735248628240,0.30085,3327.4,3327.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735248628546,0.30085,3327.4,3327.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735248629148,2.81587,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248629448,0.30086,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248631252,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248631443,0.30083,3327.7,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248631640,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248631951,0.30082,3327.7,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248632141,6.373,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248632142,7.404,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248632350,4.1962,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248632649,0.30076,3328.4,3328.2,44.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735248635049,0.30074,3328.6,3328.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735248635247,3.50851,3329.0,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248635545,1.92669008,3329.6,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248635546,0.30069,3329.2,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248635751,4.47817,3329.4,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248635949,4.47817,3329.4,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248635950,0.30069,3329.1,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248636150,4.1775,3329.4,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248636452,0.30069,3329.2,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248636650,0.3007,3329.1,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248637342,0.30069,3329.2,3328.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1735248638150,0.30069,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248639152,4.1775,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248639344,0.30068,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248639749,0.30069,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248640050,0.3007,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248640253,0.30074,3328.6,3328.5,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735248640447,0.30074,3328.6,3328.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1735248643049,0.30076,3328.4,3328.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735248645247,0.30075,3328.6,3328.3,4.29755008]
["bitfinex-derivatives","ETHF0:USTF0",1735248645755,0.30073,3328.7,3328.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735248646052,4.0978,3329.2,3328.3,3.99679008]
["bitfinex-derivatives","ETHF0:USTF0",1735248646255,0.3007,3329.1,3328.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248646554,0.3007,3329.1,3328.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1735248646852,0.3007,3329.1,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248647550,3.2078,3329.3,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248647755,3.50848,3329.3,3329.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1735248649255,3.2078,3329.3,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248649457,0.30068,3329.2,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248650251,3.2078,3329.3,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248650453,0.30069,3329.1,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248654062,0.30069,3329.2,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248655657,0.30067,3329.4,3329.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1735248655856,3.2078,3329.5,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248656055,0.30069,3329.1,3329.0,42.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735248661665,0.30069,3329.1,3328.6,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248661666,0.30076,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248662058,0.30076,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248662766,0.30075,3328.5,3328.3,44.30856]
["bitfinex-derivatives","ETHF0:USTF0",1735248662965,0.30076,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248663159,1.9513,3328.9,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248663361,1.9513,3328.9,3328.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1735248663562,0.30075,3328.5,3328.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1735248665565,2.80496,3329.0,3328.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1735248665871,0.30074,3328.6,3328.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735248666170,0.30074,3328.6,3328.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735248668675,2.80496,3329.0,3328.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735248668972,0.30074,3328.7,3328.5,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1735248669369,2.0532,3329.0,3328.5,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1735248669669,0.30074,3328.6,3328.5,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1735248669874,2.0532,3329.0,3328.5,5.93109008]
["bitfinex-derivatives","ETHF0:USTF0",1735248670071,0.30071,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248670269,3.2078,3329.1,3328.5,5.93109008]
["bitfinex-derivatives","ETHF0:USTF0",1735248670470,0.30073,3328.8,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248671170,0.30072,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248671368,0.30072,3328.9,3328.5,5.93109008]
["bitfinex-derivatives","ETHF0:USTF0",1735248671668,3.2078,3329.1,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248671868,0.30072,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248672276,0.30072,3328.9,3328.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248672776,3.2078,3329.1,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248672777,0.30072,3328.8,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248673074,0.30072,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248673271,3.2078,3329.1,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248673477,0.30072,3328.8,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735248673770,0.30072,3328.8,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248674570,3.2078,3329.1,3328.5,5.93109008]
["bitfinex-derivatives","ETHF0:USTF0",1735248675177,0.30071,3329.0,3328.6,0.47016256]
["bitfinex-derivatives","ETHF0:USTF0",1735248675373,5.1823,3329.5,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248675580,0.3007,3329.0,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248675773,0.3007,3329.0,3328.9,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1735248676077,0.30069,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248676478,5.1823,3329.5,3329.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248676678,5.1823,3329.5,3328.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1735248676679,0.30069,3329.2,3329.1,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1735248677676,0.30064,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248677877,0.30064,3329.7,3329.1,7.93891008]
["bitfinex-derivatives","ETHF0:USTF0",1735248677878,3.95937,3329.9,3329.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1735248678086,0.30066,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248678484,1.9913,3329.8,3329.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1735248678674,0.30065,3329.6,3329.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735248679186,1.9913,3329.8,3329.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735248679379,0.30065,3329.6,3329.5,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735248679587,0.30064,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248679785,1.9913,3329.8,3329.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735248680083,0.30064,3329.7,3329.5,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735248680283,0.30064,3329.8,3329.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248680586,0.30063,3329.9,3329.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248680979,3.2078,3330.7,3329.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735248681185,0.30053,3331.0,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735248681381,5.1427,3331.1,3330.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1735248681382,8.9935,3331.1,3330.6,2.22724008]
["bitfinex-derivatives","ETHF0:USTF0",1735248681582,8.9935,3331.1,3330.6,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248681786,5.7857,3331.1,3330.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735248681987,1.9175,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248682186,3.2078,3331.7,3331.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248682187,2.23377,3331.6,3331.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248682382,2.23377,3331.6,3330.9,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248682691,1.9333,3331.6,3331.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248682893,1.9175,3331.7,3331.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248683192,1.9175,3331.7,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248683385,1.9175,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248683588,1.9175,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248684186,1.9175,3331.7,3331.5,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735248685094,1.9175,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248685294,1.9175,3331.7,3331.4,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248685491,1.9175,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248685687,1.9175,3331.7,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248685888,1.9333,3332.0,3331.5,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248686089,1.9333,3332.0,3331.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735248686289,1.9333,3332.0,3331.5,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248686592,1.9333,3332.0,3331.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735248687189,1.9333,3332.0,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735248687589,1.9333,3332.0,3331.5,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248687889,1.9333,3332.0,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735248688289,1.9333,3332.0,3331.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735248688489,1.9333,3332.0,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735248688894,1.9333,3332.0,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735248690492,3.50822,3332.1,3331.8,2.22713008]
["bitfinex-derivatives","ETHF0:USTF0",1735248690493,3.2078,3332.1,3331.8,2.22713008]
["bitfinex-derivatives","ETHF0:USTF0",1735248690798,3.2078,3332.1,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735248691198,3.2078,3332.1,3331.8,2.22713008]
["bitfinex-derivatives","ETHF0:USTF0",1735248691493,3.2078,3332.1,3331.8,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248691697,3.2078,3332.1,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735248691994,3.2078,3332.6,3331.8,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248692198,3.9678,3333.1,3332.5,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248692387,3.9678,3333.1,3332.7,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248692593,0.30034,3333.0,3332.7,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248692792,0.30034,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248692994,4.26814,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248693193,3.9678,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248693896,3.9678,3333.1,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735248694100,3.9678,3333.1,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248694293,1.9529,3333.1,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248694491,0.30031,3333.4,3333.0,2.22703008]
["bitfinex-derivatives","ETHF0:USTF0",1735248694691,1.8464,3333.5,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248694898,0.30032,3333.3,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248695493,0.30033,3333.2,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248695897,1.8464,3333.5,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248696094,0.30032,3333.3,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248696400,0.30032,3333.2,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248696595,0.30031,3333.3,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248697099,0.30031,3333.4,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248697302,0.30032,3333.3,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248697496,1.8464,3333.5,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248697697,0.30031,3333.4,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248698400,0.30032,3333.3,3333.0,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248698597,3.2078,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248698800,3.2078,3333.2,3332.2,5.78709008]
["bitfinex-derivatives","ETHF0:USTF0",1735248699097,3.2078,3333.2,3332.5,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248699295,3.50813,3333.2,3332.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735248699891,0.30034,3333.1,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735248700101,3.2078,3333.2,3332.5,5.43487008]
["bitfinex-derivatives","ETHF0:USTF0",1735248700102,0.30034,3333.0,3332.5,5.43487008]
["bitfinex-derivatives","ETHF0:USTF0",1735248700294,1.8075,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248700507,0.30041,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248700801,0.30041,3332.3,3331.9,5.43493008]
["bitfinex-derivatives","ETHF0:USTF0",1735248701003,0.30041,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248703794,3.2078,3332.7,3332.2,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248704199,0.30039,3332.6,3332.2,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248704606,0.30039,3332.6,3332.2,2.22710008]
["bitfinex-derivatives","ETHF0:USTF0",1735248705006,0.3004,3332.4,3332.2,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248705304,0.30041,3332.3,3332.0,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735248705496,3.95868,3332.9,3332.0,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735248705700,0.3004,3332.4,3332.0,43.05973]
["bitfinex-derivatives","ETHF0:USTF0",1735248706798,0.30041,3332.3,3332.0,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735248706999,3.95868,3332.9,3332.0,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735248707198,0.3004,3332.4,3332.0,43.05973]
["bitfinex-derivatives","ETHF0:USTF0",1735248709408,0.3004,3332.3,3332.0,43.05973]
["bitfinex-derivatives","ETHF0:USTF0",1735248709611,0.3004,3332.3,3332.0,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735248710103,0.30043,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248710298,0.30049,3331.4,3331.3,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248710499,0.30049,3331.4,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248710709,0.30049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248711204,4.64910008,3332.0,3330.7,1.92669008]
["bitfinex-derivatives","ETHF0:USTF0",1735248711205,0.30053,3330.9,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248714006,3.7607,3331.2,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248714199,0.30053,3330.9,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248719508,3.7607,3331.2,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248720005,0.30052,3331.0,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248720810,0.75115,3331.8,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248721007,0.30051,3331.2,3330.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735248721208,0.30052,3331.1,3330.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735248721516,7.35154136,3331.5,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248721710,0.30053,3330.9,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248724319,3.2078,3331.1,3330.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735248724513,0.30056,3330.6,3330.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735248724817,3.2078,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248725013,0.30056,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248725412,0.30061,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248725910,0.30061,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248726716,0.3006,3330.1,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248726911,0.30061,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248727313,1.8133,3330.4,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248728024,0.30061,3330.0,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248728813,0.30065,3329.6,3329.5,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1735248729308,0.30065,3329.6,3329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248730513,5.18348762,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248730713,5.18348762,3329.6,3328.3,4.68788194]
["bitfinex-derivatives","ETHF0:USTF0",1735248730714,0.30073,3328.8,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248731019,0.30073,3328.7,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248731315,0.30074,3328.6,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248731517,1.8696,3329.1,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248731912,0.30074,3328.7,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248732216,1.8696,3329.1,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248732415,0.30074,3328.6,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248732812,1.8696,3329.1,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248733313,0.30074,3328.6,3328.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735248734407,5.0,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248734614,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248734915,0.30082,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248735117,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248735318,0.30083,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248735618,0.30082,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248736212,0.30083,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248737717,9.24428857,3327.6,3325.9,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248738018,3.2078,3326.7,3326.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735248738220,0.30093,3326.5,3326.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735248738614,3.2078,3326.7,3326.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735248738820,3.2078,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248739824,3.2078,3326.7,3326.5,41.10092]
["bitfinex-derivatives","ETHF0:USTF0",1735248740120,3.50872,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248740422,0.30092,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248741720,0.30093,3326.5,3326.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735248742219,2.67899008,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248742419,2.67899008,3326.6,3325.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735248742420,0.301,3325.7,3325.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735248742715,0.301,3325.7,3325.6,42.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735248742917,3.2078,3326.3,3325.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248743225,3.2078,3326.3,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248743423,3.50875,3326.3,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248744128,2.4632,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248744129,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248744514,0.30092,3326.6,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248744717,0.30093,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248744915,0.30093,3326.5,3326.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735248745118,0.30093,3326.5,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248745526,10.84134844,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248745826,3.2078,3326.8,3325.9,5.13449008]
["bitfinex-derivatives","ETHF0:USTF0",1735248746022,0.30091,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248746224,0.30091,3326.7,3326.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735248746717,3.50871,3326.8,3326.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735248748228,0.30091,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248748426,0.30092,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248748627,3.79239008,3326.7,3325.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735248748826,0.30098,3325.9,3325.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735248749028,3.2078,3326.3,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248749328,0.30098,3326.0,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248749523,3.2078,3326.3,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248749718,0.30096,3326.2,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248749923,0.30097,3326.1,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248750428,0.30096,3326.2,3325.8,42.87929]
["bitfinex-derivatives","ETHF0:USTF0",1735248750626,3.2078,3326.3,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248750831,0.30098,3326.0,3325.8,42.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735248751017,3.2078,3326.3,3325.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735248751225,1.92669008,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248751427,0.75241,3326.2,3325.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735248751428,3.2078,3325.5,3325.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735248751630,0.30103,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248752231,1.92669008,3325.4,3324.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735248752526,0.30112,3324.5,3324.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735248752829,1.92669008,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248753132,0.30111,3324.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248753436,0.3011,3324.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248753626,1.92669008,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248753821,0.3011,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248754030,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248754532,0.30112,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248755634,2.27784111,3324.6,3323.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735248756033,0.30115,3324.1,3323.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735248756332,0.30115,3324.0,3323.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735248756531,0.30122,3323.3,3322.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735248756826,0.30123,3323.2,3322.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248757232,3.2078,3323.4,3322.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248757426,8.2078,3323.4,3322.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248757622,7.54593191,3323.3,3322.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248757828,3.2078,3323.4,3322.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248758031,0.30124,3323.1,3322.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735248758337,0.29939628,3323.1,3322.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735248759037,3.2078,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248759226,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735248759432,2.27784111,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248759633,3.50895,3324.1,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735248759838,0.30116,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248760837,0.30118,3323.7,3323.2,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1735248761033,3.2078,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248761238,0.30123,3323.2,3322.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735248761439,0.30124,3323.0,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735248761634,0.30124,3323.0,3322.7,0.4709814]
["bitfinex-derivatives","ETHF0:USTF0",1735248761843,3.2078,3323.3,3322.6,0.4709814]
["bitfinex-derivatives","ETHF0:USTF0",1735248762044,3.2078,3323.3,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735248762246,3.2078,3323.3,3322.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1735248762446,3.2078,3323.3,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735248762645,3.2078,3323.7,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248762946,2.27784111,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248763149,2.27784111,3324.0,3323.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735248763348,2.27784111,3324.0,3323.4,0.47087501]
["bitfinex-derivatives","ETHF0:USTF0",1735248763539,2.27784111,3324.0,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248763738,0.30119,3323.7,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248764240,0.30119,3323.6,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248764546,0.30118,3323.8,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248764746,0.30118,3323.7,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248765850,0.30119,3323.6,3323.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1735248766038,0.30119,3323.6,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735248766551,3.2078,3323.9,3323.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1735248766746,3.2078,3323.9,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248767052,3.2078,3323.9,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735248767550,3.2078,3323.9,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248768352,3.2078,3323.9,3323.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248768753,3.50897,3323.9,3323.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248769346,3.2078,3323.9,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248769547,3.2078,3323.9,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735248770152,3.2078,3323.9,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735248770346,3.2078,3323.9,3323.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735248770542,3.2078,3323.9,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735248771454,3.2078,3324.3,3323.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735248771749,3.2078,3324.3,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735248771750,3.50893,3324.3,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735248771954,3.50893,3324.3,3324.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735248772361,0.30114,3324.2,3324.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735248778354,0.30118,3323.8,3323.4,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1735248778552,0.30118,3323.7,3323.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735248778754,0.30118,3323.8,3323.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735248778954,0.30118,3323.8,3323.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735248779357,0.30118,3323.8,3323.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735248779655,3.2078,3324.3,3323.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735248779857,3.2078,3324.3,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248779858,0.30117,3323.9,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248780062,3.2078,3324.3,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248780263,0.30118,3323.8,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248780655,0.30117,3323.9,3323.6,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1735248781361,0.30118,3323.7,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248782562,0.30116,3324.0,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735248782763,3.2078,3324.3,3323.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735248782764,3.2078,3324.3,3323.6,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1735248782960,3.2078,3324.3,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735248783163,3.2078,3324.3,3324.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735248784261,1.7854,3325.0,3324.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735248784262,3.2078,3324.9,3324.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735248784463,3.2078,3324.9,3324.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735248784669,3.50888,3324.9,3324.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735248784866,0.3011,3324.7,3324.3,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1735248785061,0.3011,3324.7,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735248786466,0.30109,3324.7,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735248787260,0.30109,3324.8,3324.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735248787466,3.2078,3324.9,3324.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735248787467,3.50888,3324.9,3324.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735248787667,3.50887,3324.9,3324.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735248788065,3.2078,3324.9,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735248788558,1.704,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248788753,1.92860216,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248788958,0.30099,3325.9,3325.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735248789160,1.7672,3326.0,3325.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735248789663,0.30098,3326.0,3325.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735248789961,3.2078,3326.1,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248790161,0.30095,3326.3,3325.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735248790362,4.9108,3326.7,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248790363,0.30093,3326.5,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248790763,4.9108,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248790764,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248791066,3.2078,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248791562,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248791770,3.50871,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248793068,3.50871,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248793069,3.2078,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248793261,3.50871,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248793569,3.50871,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248793570,3.2078,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248793770,0.30092,3326.6,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248793969,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248795070,3.2078,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248795270,3.50871,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248795668,3.50871,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248796171,3.2078,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248796470,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248797360,0.30092,3326.6,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248797561,3.2078,3326.7,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248797773,3.50871,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248797972,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248798366,3.2078,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248798770,3.50871,3326.7,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248798966,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248799272,3.2078,3326.7,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248799574,3.50871,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248800575,0.30092,3326.6,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248800875,3.50871,3326.7,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735248801071,5.13640216,3327.2,3326.1,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735248801271,0.30088,3327.0,3326.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735248801476,0.30091,3326.8,3326.4,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735248801670,0.30091,3326.8,3326.4,44.30874]
["bitfinex-derivatives","ETHF0:USTF0",1735248802474,0.30089,3326.9,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735248802669,5.13640216,3327.2,3326.4,44.30873]
["bitfinex-derivatives","ETHF0:USTF0",1735248802865,0.30091,3326.8,3326.4,44.30873]
["bitfinex-derivatives","ETHF0:USTF0",1735248803774,0.30091,3326.8,3326.4,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735248805775,0.30091,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248805971,5.13640216,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248806176,3.50867,3327.2,3326.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735248806373,1.7672,3327.4,3326.9,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1735248806671,0.30084,3327.5,3327.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735248807174,3.2078,3327.8,3327.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735248807475,0.30085,3327.4,3327.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735248808578,3.2078,3327.8,3327.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735248808779,3.2078,3327.8,3327.0,5.37078]
["bitfinex-derivatives","ETHF0:USTF0",1735248808979,1.92860216,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248809182,0.30095,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248809380,2.22955216,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248809775,1.92860216,3326.2,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248809981,0.301,3325.7,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248810281,0.301,3325.8,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248810675,0.30097,3326.1,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248810872,0.30097,3326.1,3325.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248811081,5.65750216,3326.5,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248811274,5.65750216,3326.5,3325.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248811482,7.50212437,3326.4,3325.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735248811777,0.30096,3326.2,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248814784,0.30099,3325.9,3325.6,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1735248815083,0.30101,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248816881,0.30101,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248817984,4.00369,3325.8,3325.5,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735248818285,0.301,3325.7,3325.5,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1735248818688,1.92860216,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248818893,0.30098,3326.0,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248819185,3.62760216,3326.5,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248819387,0.30097,3326.1,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248819588,0.30098,3326.0,3325.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735248820088,0.30094,3326.4,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248820281,0.30096,3326.2,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735248820481,0.30096,3326.2,3326.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735248820683,0.30096,3326.2,3326.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735248820881,0.30096,3326.2,3326.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1735248821791,0.30094,3326.4,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735248821988,3.2078,3326.6,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735248822189,3.2078,3326.6,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735248822485,3.7492,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248822882,4.0501,3326.8,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735248823080,0.30091,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248823281,0.30091,3326.7,3326.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735248823492,0.30091,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248823792,0.30089,3327.0,3326.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735248824689,8.5034,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248824690,10.43200216,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248824890,0.30087,3327.2,3326.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735248825491,0.30087,3327.2,3326.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735248825791,0.30087,3327.2,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735248826191,0.30086,3327.3,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735248827091,4.04565216,3327.4,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735248827288,0.30084,3327.5,3327.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735248827486,0.30084,3327.5,3326.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735248827686,1.8288,3327.9,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248827687,2.12961,3327.9,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248827893,0.30081,3327.8,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248828089,0.30081,3327.8,3327.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735248828495,0.30079,3328.1,3327.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735248828697,6.96720216,3328.3,3327.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735248828997,0.3008,3328.0,3327.6,4.09382]
["bitfinex-derivatives","ETHF0:USTF0",1735248829392,0.3008,3328.0,3327.6,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1735248829597,1.92860216,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248829894,0.30086,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248830097,1.8442,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248830396,2.14503,3327.6,3327.2,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735248830999,3.9942,3327.9,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248831199,0.30085,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248831498,0.30085,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248831703,0.30084,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248832195,0.30083,3327.6,3327.2,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735248832395,0.30082,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248832596,0.30082,3327.8,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248832897,0.30082,3327.8,3327.4,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735248833098,1.8288,3327.9,3327.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248833099,0.30082,3327.7,3327.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248833500,1.8288,3327.9,3327.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248833902,2.1296,3327.9,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248834206,0.30082,3327.8,3327.4,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735248834404,0.30082,3327.8,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248834601,0.30082,3327.7,3327.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735248836604,0.30082,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248836895,0.30082,3327.7,3327.3,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735248838000,0.30082,3327.7,3327.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248840397,2.12961,3327.9,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248840611,3.2078,3328.3,3327.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735248840910,16.19491626,3328.7,3328.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735248841207,3.25681906,3328.6,3328.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735248841408,3.25681906,3328.6,3328.0,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1735248841409,0.30077,3328.3,3328.0,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1735248841610,3.2078,3328.6,3328.0,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1735248841811,0.30077,3328.3,3328.0,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1735248842506,3.2078,3328.6,3328.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735248842812,0.04902079,3328.5,3328.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735248843112,0.30081,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248843309,0.75196,3328.2,3327.3,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735248843310,3.02617186,3328.0,3327.3,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735248843612,0.30083,3327.6,3327.3,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735248843805,0.30083,3327.6,3327.3,7.02305]
["bitfinex-derivatives","ETHF0:USTF0",1735248844609,2.27418186,3328.0,3327.3,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735248844806,7.0249,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248845007,0.30078,3328.2,3327.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735248845208,7.48182725,3328.4,3327.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735248845407,0.3008,3327.9,3327.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735248846006,0.30077,3328.3,3328.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248846610,0.30077,3328.3,3328.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735248846811,0.30077,3328.3,3328.0,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1735248847314,0.30076,3328.4,3328.0,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1735248847505,0.30076,3328.4,3328.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735248847704,7.32565,3328.5,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248847904,7.32565,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248848110,7.0249,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248848312,0.30076,3328.4,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248848814,7.0249,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248849108,7.0249,3328.5,3328.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735248849305,0.30077,3328.2,3328.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735248849504,7.0249,3328.5,3328.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735248849705,0.30077,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248849913,7.0249,3328.5,3328.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735248850118,0.30081,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248850410,0.75193,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248850711,0.3008,3327.9,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248851212,0.30081,3327.8,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248851412,0.30081,3327.9,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248851612,0.30082,3327.8,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248852114,0.30082,3327.7,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248852514,0.7519,3328.4,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248852817,0.30082,3327.7,3327.6,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735248857611,0.30081,3327.8,3327.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735248858215,1.9241703,3328.0,3327.3,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735248858510,0.30085,3327.4,3327.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1735248858712,1.9241703,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248858915,0.3009,3327.0,3326.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735248861018,5.8840303,3327.7,3326.9,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735248861213,7.7789303,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248861412,3.2078,3327.2,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248861617,0.3009,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248862523,0.3009,3326.8,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735248862817,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248863014,0.30085,3327.4,3327.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735248863216,0.30085,3327.4,3327.2,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1735248863417,0.30085,3327.4,3327.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735248863718,1.7859,3327.5,3327.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735248863911,0.30082,3327.7,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248864112,0.30081,3327.8,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248864312,1.694,3327.9,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248864516,0.30081,3327.8,3327.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248864712,0.30081,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248864713,0.3008,3328.0,3327.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248864921,0.3008,3328.0,3327.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248865111,0.3008,3328.0,3327.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248865316,0.3008,3328.0,3327.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248865517,0.30081,3327.9,3327.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248865913,0.30079,3328.0,3327.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735248866217,0.3008,3327.9,3327.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735248866724,0.30078,3328.1,3327.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735248867021,0.30079,3328.1,3327.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735248869822,0.30076,3328.4,3327.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1735248870122,0.30076,3328.4,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248870716,3.7168,3328.5,3328.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735248870717,0.30077,3328.3,3328.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735248871024,0.30077,3328.3,3328.0,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1735248871532,0.30077,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248873121,0.30077,3328.3,3328.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735248873318,0.30077,3328.3,3328.0,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1735248874323,0.30077,3328.3,3328.0,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1735248874524,0.30077,3328.3,3328.0,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735248875021,0.30077,3328.3,3328.0,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1735248876326,3.95962,3328.8,3328.0,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735248876327,0.30076,3328.4,3328.0,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735248876518,0.30077,3328.3,3328.0,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1735248877920,5.5332703,3328.9,3328.0,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735248878118,0.30073,3328.8,3328.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735248878317,9.37231626,3329.0,3328.6,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735248878516,9.37231626,3329.0,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248878920,5.19151626,3329.0,3328.9,2.2248803]
["bitfinex-derivatives","ETHF0:USTF0",1735248879123,10.42496144,3329.2,3328.9,47.7241703]
["bitfinex-derivatives","ETHF0:USTF0",1735248879327,10.42496144,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735248879912,0.30065,3329.6,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248880227,0.30065,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248880620,0.30064,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248880819,0.30064,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248881226,0.30065,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248881622,1.8362,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248881827,1.8362,3329.9,3329.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735248881828,0.30064,3329.7,3329.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735248882320,1.8362,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248882827,0.30059,3330.2,3329.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248883125,0.3006,3330.2,3329.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248883320,4.10359,3330.3,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248883922,3.50837,3330.5,3330.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735248884923,3.50837,3330.5,3330.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735248885126,3.50837,3330.5,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248885829,3.2078,3330.5,3330.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1735248886020,0.30058,3330.4,3330.0,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1735248886224,0.30058,3330.4,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248886420,3.50837,3330.5,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248887329,1.9241703,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248887625,0.30061,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248888423,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248888730,3.7367,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248888934,3.7367,3330.7,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735248889124,3.7367,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248889327,0.30054,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248889626,0.30053,3331.0,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735248890024,0.30052,3331.1,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248890225,0.30052,3331.0,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248890427,0.30052,3331.1,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248890625,0.30052,3331.0,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248891430,0.30054,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248891729,0.30051,3331.1,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735248891926,0.30053,3330.9,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735248892129,0.30053,3331.0,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735248892430,3.764,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248892727,0.30053,3331.0,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248893326,0.30053,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248893523,3.764,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248893732,0.30052,3331.0,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248893928,0.30052,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735248894130,0.30052,3331.1,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735248894430,3.2078,3331.4,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248894825,3.2078,3331.4,3330.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735248895028,0.30052,3331.0,3330.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735248895237,0.30052,3331.0,3330.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735248895433,0.30052,3331.0,3330.9,42.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735248895627,3.2078,3331.4,3330.9,42.94212]
["bitfinex-derivatives","ETHF0:USTF0",1735248895628,0.30051,3331.2,3330.9,42.94212]
["bitfinex-derivatives","ETHF0:USTF0",1735248895828,0.30052,3331.1,3330.9,42.94212]
["bitfinex-derivatives","ETHF0:USTF0",1735248896233,0.30052,3331.1,3330.9,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1735248896930,3.2078,3331.4,3330.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735248897135,3.2078,3331.4,3330.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735248897331,3.2078,3331.4,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248897533,0.3005,3331.3,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248898129,3.2078,3331.4,3330.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735248898329,3.2078,3331.4,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248898532,3.88017,3331.6,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248899032,3.5797,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248899222,3.88017,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248899531,3.5797,3331.6,3331.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248899835,0.30048,3331.5,3331.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735248900225,3.5797,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248900429,0.30045,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248900736,0.30045,3331.8,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735248901033,1.7632,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248901227,1.7632,3331.9,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248901228,0.30046,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248902434,2.6753503,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248902632,0.30047,3331.6,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248902930,1.767,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248903130,1.767,3331.5,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248903131,2.06748,3331.5,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248903328,1.767,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248903529,2.06748,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248903738,1.767,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248903929,2.06748,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248904130,0.30049,3331.4,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735248904332,1.767,3331.5,3331.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735248904530,0.30051,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248905833,1.767,3331.5,3331.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248906034,1.767,3331.5,3331.4,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735248906234,1.8721,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735248906441,1.8721,3331.7,3331.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735248907551,1.8721,3331.7,3331.6,41.09679465]
["bitfinex-derivatives","ETHF0:USTF0",1735248909339,1.8721,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248909537,0.3005,3331.3,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735248909746,1.8721,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248910039,0.30051,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248910442,2.05631,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248910941,1.7558,3331.1,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248911143,0.30053,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248912342,0.30055,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248912537,0.30055,3330.7,3330.6,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735248912740,0.30054,3330.8,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248913344,1.7661,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248913644,0.30055,3330.7,3330.6,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735248913841,0.30055,3330.8,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248914247,1.7558,3331.1,3330.6,5.1319703]
["bitfinex-derivatives","ETHF0:USTF0",1735248914547,2.06809,3331.4,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248914840,1.7676,3331.4,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248915043,1.7671,3331.8,3331.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1735248915345,0.30046,3331.7,3331.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735248916140,1.7671,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248916339,0.30047,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248916740,0.30047,3331.6,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248917143,0.30046,3331.7,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248917442,0.30047,3331.6,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248917643,0.30046,3331.7,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248917845,1.7671,3331.8,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248918046,0.30047,3331.6,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248918943,1.7671,3331.8,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248919145,0.30046,3331.7,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248919549,1.7671,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248919751,0.30047,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248919953,0.30046,3331.7,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248920343,0.30047,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248920548,1.7671,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248920749,0.30046,3331.7,3331.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735248921648,0.30046,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248921849,0.30046,3331.7,3331.5,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735248922354,1.7671,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248922555,0.30047,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248922752,0.30047,3331.6,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735248922753,0.30046,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248923057,0.3005,3331.3,3331.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735248923353,1.7961,3331.2,3331.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735248923755,2.0966,3331.2,3331.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735248924352,2.0966,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248930157,1.7961,3331.2,3330.6,5.1319703]
["bitfinex-derivatives","ETHF0:USTF0",1735248930353,1.7961,3331.2,3330.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735248930354,0.30058,3330.3,3330.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735248930560,0.3006,3330.1,3330.0,4.64672548]
["bitfinex-derivatives","ETHF0:USTF0",1735248931454,5.3688,3330.4,3329.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735248931659,0.30059,3330.3,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248931854,5.3688,3330.4,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248932055,5.3688,3330.4,3329.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735248932258,0.30061,3330.1,3329.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735248932464,0.30062,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248933761,0.30062,3329.9,3329.2,3.7796703]
["bitfinex-derivatives","ETHF0:USTF0",1735248933762,0.30067,3329.3,3329.1,4.64672548]
["bitfinex-derivatives","ETHF0:USTF0",1735248933960,0.30068,3329.2,3329.1,4.34526549]
["bitfinex-derivatives","ETHF0:USTF0",1735248934277,1.7838,3329.2,3328.5,4.34526549]
["bitfinex-derivatives","ETHF0:USTF0",1735248934470,0.30073,3328.8,3328.5,45.14526549]
["bitfinex-derivatives","ETHF0:USTF0",1735248934664,3.2078,3328.9,3328.5,45.14526549]
["bitfinex-derivatives","ETHF0:USTF0",1735248935165,3.2078,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248935166,0.30074,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248937862,1.7838,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248938254,0.30069,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248938568,0.3007,3329.0,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248938959,1.7838,3329.2,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735248939158,0.30071,3328.9,3328.5,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735248939866,3.2078,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248940165,0.30074,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248940361,0.3007,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248940564,0.30073,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248940763,0.30073,3328.7,3328.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735248940958,0.30073,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248941771,0.30073,3328.7,3328.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735248942168,0.30074,3328.6,3328.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735248942962,0.30074,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248943167,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248943371,0.30078,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248943670,0.30078,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248943967,0.30078,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248945162,1.9233,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248945364,0.30077,3328.2,3328.1,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1735248945765,0.30078,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248946066,0.30081,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248947268,5.1319703,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248947669,0.30086,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248948377,0.30086,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248948768,5.8839803,3327.9,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248948974,0.30082,3327.7,3327.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735248949278,0.30082,3327.7,3327.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735248949773,0.30082,3327.8,3327.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248950073,3.2078,3327.9,3327.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735248950472,0.30084,3327.6,3327.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735248950770,0.30084,3327.6,3327.4,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735248952275,0.30084,3327.6,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248953468,0.30086,3327.3,3327.2,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735248954376,0.30086,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248955672,3.2078,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248955869,0.30081,3327.8,3327.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735248956066,0.30081,3327.8,3327.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735248956785,0.30081,3327.8,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735248957179,0.30083,3327.7,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248957380,0.30083,3327.6,3327.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248958472,0.30083,3327.7,3327.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248958669,3.2078,3327.9,3327.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248958872,0.30083,3327.6,3327.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735248959478,3.2078,3327.9,3327.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735248959778,0.30083,3327.6,3327.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735248959974,3.2078,3327.9,3327.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735248960181,3.7168,3328.2,3327.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735248960182,3.7168,3328.2,3327.2,11.9269703]
["bitfinex-derivatives","ETHF0:USTF0",1735248960380,3.7168,3328.2,3327.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735248960381,0.30078,3328.1,3327.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735248960579,3.2078,3328.3,3327.5,1.9241703]
["bitfinex-derivatives","ETHF0:USTF0",1735248960776,3.50857,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248961080,3.50857,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248961282,3.50857,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735248961674,3.50857,3328.3,3328.1,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735248962081,3.2078,3328.3,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248962778,3.2078,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248962979,3.2078,3328.3,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248963679,3.50857,3328.3,3328.1,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735248964291,3.50857,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248964483,3.50857,3328.3,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248965388,3.2078,3328.3,3328.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735248966586,0.30076,3328.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248966892,0.3007,3329.0,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248967085,3.2078,3329.1,3328.5,1.9241703]
["bitfinex-derivatives","ETHF0:USTF0",1735248967286,3.2078,3329.1,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248967481,3.50849,3329.1,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248967785,3.2078,3329.1,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248968288,3.2078,3329.1,3328.5,7.2992703]
["bitfinex-derivatives","ETHF0:USTF0",1735248968483,3.5085,3329.1,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248970490,3.2078,3329.1,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735248971389,3.2078,3329.1,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248971589,3.5085,3329.1,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248972383,3.5085,3329.1,3328.5,7.2992703]
["bitfinex-derivatives","ETHF0:USTF0",1735248972592,3.5085,3329.1,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735248973091,3.2078,3329.1,3328.5,7.2992703]
["bitfinex-derivatives","ETHF0:USTF0",1735248973283,3.2078,3329.1,3328.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735248973489,3.0556,3329.0,3328.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735248973690,0.30073,3328.7,3328.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735248975590,3.2078,3329.5,3328.6,5.1319703]
["bitfinex-derivatives","ETHF0:USTF0",1735248975794,0.30068,3329.3,3329.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248976397,0.30068,3329.3,3329.2,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735248977395,1.58747,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248977986,1.2868,3329.4,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735248978188,1.2751,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248978393,1.2751,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248978394,0.30066,3329.5,3329.3,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1735248978589,1.2751,3329.7,3329.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735248978893,1.2751,3329.7,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248979894,1.2751,3329.7,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248980093,1.57574,3329.7,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248980393,1.2751,3329.7,3329.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735248980593,1.298,3329.8,3329.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248983096,1.298,3329.8,3329.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735248983401,1.298,3329.8,3329.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248983402,1.59863,3329.8,3329.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248984401,1.298,3329.8,3329.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735248984601,1.59864,3329.8,3329.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735248984895,1.298,3329.8,3329.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248985098,1.2549,3330.3,3329.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735248985299,1.2878,3330.6,3330.0,1.9241703]
["bitfinex-derivatives","ETHF0:USTF0",1735248985495,1.58836,3330.6,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735248985696,1.2878,3330.6,3330.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1735248985891,1.2878,3330.6,3330.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735248986814,1.58836,3330.6,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735248986999,1.2878,3330.6,3330.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1735248987402,1.2691,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248987699,1.2691,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248987700,0.30061,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735248987898,1.2691,3330.5,3329.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735248987899,0.30063,3329.9,3329.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735248988100,0.30063,3329.9,3329.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735248988300,0.75149,3330.2,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735248988507,0.30066,3329.6,3329.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735248988698,0.30066,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735248991504,0.30066,3329.6,3329.5,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735248992308,2.5665,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248992611,2.86713,3329.8,3329.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735248993311,3.2078,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735248993502,0.75145,3330.4,3329.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735248993710,0.30062,3330.0,3329.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248994008,0.30061,3330.1,3329.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248994711,0.3006,3330.2,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735248995009,0.3006,3330.2,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248995608,0.30059,3330.3,3330.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735248996412,0.30059,3330.3,3329.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735248996712,5.7414,3330.5,3330.4,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735248997513,3.2078,3330.5,3330.4,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735248999017,3.2078,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248999211,3.50833,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735248999411,3.2078,3330.9,3330.8,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735249002433,3.2078,3330.9,3330.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1735249002434,3.2078,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249002727,0.30055,3330.7,3330.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249003034,0.30054,3330.8,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249003234,3.50833,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249003525,3.2078,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249003927,3.50833,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249004127,3.2078,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249004327,0.30053,3331.0,3330.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249004530,0.30054,3330.8,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249004833,2.5105,3331.2,3330.4,45.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735249005034,0.30052,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249005424,0.30052,3331.0,3330.4,46.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735249005629,0.30052,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249005934,0.30052,3331.1,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249006131,0.30054,3330.9,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249006332,2.5105,3331.2,3330.4,45.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735249006631,0.30056,3330.6,3330.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249007133,3.2078,3331.0,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249007335,0.30055,3330.7,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249007730,0.30055,3330.7,3330.1,41.55149]
["bitfinex-derivatives","ETHF0:USTF0",1735249007932,1.119,3330.6,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249008133,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249008329,3.50833,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249008535,3.50833,3331.0,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249008536,0.30054,3330.8,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249008736,3.2078,3331.0,3330.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735249009127,0.30054,3330.9,3330.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735249009333,3.2078,3331.0,3330.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735249009538,0.30054,3330.9,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249009730,0.30054,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249010034,3.50832,3331.0,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249011834,3.50832,3331.0,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249012036,3.50832,3331.0,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249013030,3.2078,3331.0,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249013438,0.30053,3330.9,3330.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735249013634,0.30053,3330.9,3330.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249013939,3.95911,3331.0,3330.4,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735249014136,1.9241703,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249014339,0.30059,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249014540,0.30062,3330.0,3329.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249014738,1.42093,3329.9,3329.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249015035,2.3031,3329.9,3329.8,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735249015640,3.2078,3330.6,3330.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249015843,0.30058,3330.3,3330.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249016544,2.3031,3330.5,3329.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249016838,2.3031,3330.5,3330.4,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249017038,0.30055,3330.8,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249017240,0.30055,3330.7,3330.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249017442,0.30055,3330.7,3330.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249017733,0.30054,3330.9,3330.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249018131,0.30054,3330.9,3330.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249018336,0.30053,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249021743,0.30055,3330.8,3330.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249022346,0.30055,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249023542,2.257,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249023745,0.30054,3330.8,3330.7,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735249024547,2.257,3331.0,3330.7,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735249024741,0.30054,3330.9,3330.7,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735249025246,0.30054,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249025639,2.257,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249025835,0.30054,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249027850,2.257,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249028047,0.30053,3330.9,3330.7,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735249030249,3.2078,3331.1,3331.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249032243,0.30052,3331.0,3330.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249032850,3.50835,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249033046,3.2078,3331.1,3330.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249033241,0.30056,3331.0,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249035753,3.2078,3331.1,3330.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1735249035955,0.30056,3330.9,3330.8,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735249036753,0.30056,3331.0,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249037050,3.50835,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249037353,0.30055,3331.0,3330.9,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1735249038353,3.50835,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249039157,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249042255,3.2078,3331.1,3330.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735249042454,0.30057,3330.9,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249044660,3.2078,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249044957,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249046956,3.50834,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249047461,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249047760,0.30057,3330.9,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249050661,0.30056,3331.0,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249053567,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249053861,3.50834,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249055268,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249058668,3.50835,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249059470,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249062362,3.2078,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249062569,0.30057,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249062763,0.30056,3331.0,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249062963,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249065269,3.50833,3331.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249067569,3.2078,3331.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735249070270,3.2078,3331.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249070573,0.30061,3330.4,3330.2,7.27070822]
["bitfinex-derivatives","ETHF0:USTF0",1735249070774,0.30061,3330.4,3330.2,48.07070822]
["bitfinex-derivatives","ETHF0:USTF0",1735249070976,0.30061,3330.4,3330.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735249071672,0.30061,3330.3,3330.2,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735249072270,0.30058,3330.7,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249072476,3.2078,3330.9,3330.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735249072676,0.30058,3330.7,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249072975,0.30057,3330.8,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249075576,3.50837,3330.9,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249076472,0.30064,3330.0,3329.9,4.6849544]
["bitfinex-derivatives","ETHF0:USTF0",1735249076681,3.50844,3330.0,3329.9,4.6849544]
["bitfinex-derivatives","ETHF0:USTF0",1735249076873,5.4326103,3330.0,3329.9,4.6849544]
["bitfinex-derivatives","ETHF0:USTF0",1735249077575,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249082676,1.1632,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249082974,3.50841,3330.4,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735249083476,3.50841,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249083672,10.65982198,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249083976,0.3006,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249084175,0.3006,3330.5,3330.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735249084573,1.2007,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249084776,1.2007,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249084978,1.2007,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249084979,0.3006,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249085176,1.50129,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249085380,1.50129,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249085578,1.50129,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249085780,1.50129,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249085979,1.50129,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249087582,1.2007,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249088979,1.2007,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249089178,1.50129,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249090780,1.50129,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249090781,1.2007,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249095874,1.2007,3330.6,3330.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1735249096682,1.50129,3330.6,3330.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735249096880,1.50129,3330.6,3330.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1735249097698,1.50129,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249097882,0.30063,3330.1,3329.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1735249098083,0.30066,3329.8,3329.7,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735249098282,3.2078,3330.0,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735249098585,0.30068,3329.6,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735249098887,0.30068,3329.6,3329.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735249105593,0.30068,3329.7,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249105894,3.2078,3330.5,3329.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735249106089,3.2078,3330.5,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249106090,0.30064,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249106496,0.30064,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735249107497,0.30063,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249108298,0.30062,3330.3,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249110995,0.30062,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249112488,0.75159,3330.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249112691,0.3007,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249112890,0.3007,3329.4,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249113086,2.2869,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249113899,0.30072,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249114095,2.2869,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249114291,2.58761,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249114487,2.58761,3329.3,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735249114488,0.30072,3329.1,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735249114690,0.30072,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249115697,2.2869,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249115698,2.58761,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249115899,0.30072,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249116701,0.30072,3329.2,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735249121500,0.30072,3329.1,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735249122002,0.30072,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249122297,2.58761,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249123804,2.58761,3329.3,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249124103,0.30071,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249124803,2.58761,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249125003,0.30072,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249125205,2.2869,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249125398,1.1528,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249125608,1.45351,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249125809,1.1528,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249126410,1.4535,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249127410,0.30073,3329.1,3328.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735249127810,1.1813,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249128011,1.1813,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249128213,0.30072,3329.1,3329.0,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735249130509,1.1528,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249130812,3.2078,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249131207,3.5085,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249131409,3.2078,3329.4,3329.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735249131608,3.5085,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249132009,3.5085,3329.4,3328.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735249132010,3.2078,3329.4,3328.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735249132217,0.30072,3329.2,3328.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735249132410,0.30072,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249132612,0.30071,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249132914,0.30071,3329.3,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249133111,0.30071,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249138411,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249138610,3.2078,3329.4,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249138807,0.30072,3329.2,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735249140520,4.3608,3329.5,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249140720,4.3608,3329.5,3328.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1735249141020,0.30071,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249141320,0.3007,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249141519,0.30071,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249144420,0.86763966,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249144611,0.30076,3328.8,3328.2,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735249144815,0.30076,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249145017,0.30076,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735249145018,1.41766,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735249146623,1.41766,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249148613,1.86339,3329.2,3328.2,6.2062253]
["bitfinex-derivatives","ETHF0:USTF0",1735249148614,3.2078,3329.3,3328.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1735249148818,0.30071,3329.3,3329.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249149324,0.30071,3329.3,3329.2,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735249151123,0.30071,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249151725,1.1643,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249151925,0.3007,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249153228,0.3007,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249153229,1.1643,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249153529,0.3007,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249154323,0.3007,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249155629,3.5085,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249157823,3.5085,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249162627,0.3007,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249162925,3.5085,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249164327,3.5085,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249165834,3.5085,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249169242,0.3007,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735249170235,1.1701,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249170538,1.1701,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249171334,1.1701,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249171733,1.4708,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249173441,1.1701,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249173841,1.4708,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249174237,1.1701,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249174443,1.4708,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249175343,1.1701,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249175539,0.3007,3329.4,3329.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735249176433,4.3721,3329.5,3329.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735249176635,9.45912198,3330.0,3329.4,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249176942,9.45912198,3330.0,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735249177247,9.45912198,3330.0,3329.9,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735249177745,1.49541,3330.4,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735249178139,9.45912198,3330.5,3330.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1735249178341,9.45912198,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249178742,9.45912198,3330.5,3330.4,2.63611]
["bitfinex-derivatives","ETHF0:USTF0",1735249178937,1.093,3331.1,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249178938,9.45912198,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249179446,9.45912198,3331.0,3330.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735249180241,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249182045,3.2078,3331.2,3331.1,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1735249184737,3.2078,3331.2,3330.9,42.7222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249184738,3.2078,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249184942,0.30057,3330.8,3330.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249185449,1.1912,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249185646,2.3804,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249186045,0.30059,3330.6,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249186256,2.3804,3330.7,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249186550,2.68098,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249187045,2.3804,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249190348,3.2078,3330.8,3330.3,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249190655,1.46733,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249190954,1.1668,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249191350,1.46733,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249192755,1.1668,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249194856,1.1668,3331.2,3331.1,0.249483]
["bitfinex-derivatives","ETHF0:USTF0",1735249201260,1.1668,3331.2,3330.8,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735249201461,1.46734,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249203665,1.1668,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249207563,1.46733,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249212864,1.1668,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249213069,3.50836,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249213572,3.50836,3330.9,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735249216565,3.50836,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249216775,1.05202,3330.8,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249216972,0.30065,3330.0,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249217174,0.30064,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249217668,0.30065,3329.9,3329.8,7.4040198]
["bitfinex-derivatives","ETHF0:USTF0",1735249217871,3.9623,3330.8,3329.5,3.1060198]
["bitfinex-derivatives","ETHF0:USTF0",1735249217872,1.1823,3330.0,3329.5,3.1060198]
["bitfinex-derivatives","ETHF0:USTF0",1735249218068,1.1823,3330.0,3329.5,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249218274,0.30068,3329.6,3329.5,2.2228998]
["bitfinex-derivatives","ETHF0:USTF0",1735249219075,0.30067,3329.7,3329.5,2.2228998]
["bitfinex-derivatives","ETHF0:USTF0",1735249219872,0.30066,3329.8,3329.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735249220079,0.3007,3329.5,3329.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735249220273,0.3007,3329.5,3329.3,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735249220473,0.3007,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735249220679,0.30068,3329.6,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735249221078,0.30068,3329.6,3329.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735249221481,3.2078,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735249221782,1.1823,3330.0,3329.5,42.7222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249221975,1.1823,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735249222479,1.1823,3330.0,3329.5,42.7222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249222480,1.48295,3330.0,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735249223277,1.1823,3330.0,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735249223481,0.30065,3329.9,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735249224082,1.1823,3330.0,3329.5,42.7222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249224281,1.48295,3330.0,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249224479,3.2078,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735249225376,3.2078,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249225576,9.45912198,3331.3,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735249225577,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249225770,3.2078,3331.2,3330.6,2.6736798]
["bitfinex-derivatives","ETHF0:USTF0",1735249225771,0.30055,3331.1,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249225979,0.30055,3331.1,3330.9,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735249226481,3.50834,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249228986,3.50834,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249229378,3.50834,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249230577,0.30054,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249230978,3.50834,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249232378,3.50834,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249233585,3.50834,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249233887,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249234683,3.50833,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249236786,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249240982,0.30055,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249241182,0.75136,3331.1,3330.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735249241381,0.30064,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249241577,0.30064,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735249241578,0.30063,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735249241786,0.30063,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249243787,0.30063,3330.1,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735249243788,0.30071,3329.3,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735249243989,3.2078,3329.4,3328.8,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1735249244188,1.182,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249244385,0.30074,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249244585,2.3599,3329.3,3328.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249244783,2.3599,3329.3,3329.0,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249244983,2.66061,3329.3,3329.0,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249245596,0.30072,3329.2,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735249246089,2.3599,3329.3,3328.7,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735249246289,0.30076,3328.7,3328.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735249246489,0.30077,3328.6,3328.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735249246893,0.30076,3328.7,3328.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735249247095,0.30076,3328.7,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735249247395,3.50855,3328.8,3328.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1735249247596,3.50855,3328.8,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735249248092,3.50855,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249248296,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249248489,0.30082,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249249292,0.30083,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249249493,0.30082,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249249689,2.3229,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249249890,2.3229,3328.3,3327.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735249249891,0.30081,3328.2,3327.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735249250085,0.30082,3328.1,3327.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735249250688,2.3229,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249250889,0.30083,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249251391,2.3229,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249251785,0.30083,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249251995,2.3229,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249252389,2.3229,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249252594,3.2078,3328.4,3328.2,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249252895,0.30076,3328.8,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735249253289,1.1008,3328.9,3328.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735249253490,1.45334,3329.0,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249253691,0.30074,3329.0,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249254491,0.30074,3329.0,3328.5,2.2229898]
["bitfinex-derivatives","ETHF0:USTF0",1735249255592,3.2078,3329.2,3328.5,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249255987,0.30073,3329.0,3328.5,2.2229898]
["bitfinex-derivatives","ETHF0:USTF0",1735249256593,0.30073,3329.0,3328.5,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249256795,0.30073,3329.0,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249258294,3.2078,3328.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249258600,3.2078,3328.7,3327.8,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249258797,0.30077,3328.6,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249258994,0.30077,3328.6,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249259196,0.30077,3328.6,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735249259500,0.30078,3328.5,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735249259702,3.2078,3328.7,3328.4,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249260099,3.50853,3329.1,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735249260299,3.50853,3329.1,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735249260702,0.30076,3328.7,3328.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249260900,3.2078,3329.1,3328.3,2.2230098]
["bitfinex-derivatives","ETHF0:USTF0",1735249260901,0.30077,3328.6,3328.3,2.2230098]
["bitfinex-derivatives","ETHF0:USTF0",1735249261099,3.2078,3329.1,3328.3,2.2230098]
["bitfinex-derivatives","ETHF0:USTF0",1735249261302,0.30077,3328.6,3328.3,2.2230098]
["bitfinex-derivatives","ETHF0:USTF0",1735249261599,0.30079,3328.4,3328.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735249261901,0.3008,3328.3,3328.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735249262100,3.2078,3328.3,3327.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735249262402,0.30082,3328.0,3327.7,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735249262598,0.30081,3328.2,3327.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249262802,3.5086,3328.3,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735249263004,0.3008,3328.2,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735249263205,3.5086,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249263396,3.2078,3328.3,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249263594,2.3242,3328.6,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249263798,2.3242,3328.6,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249263994,0.30081,3328.2,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249264294,0.3008,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249265310,0.3008,3328.3,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249265505,0.30079,3328.4,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249265701,0.30079,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249265899,2.3242,3328.6,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249266096,0.3008,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249266296,0.3008,3328.3,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249266601,3.50859,3328.4,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249266801,3.50859,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249267608,3.50859,3328.4,3328.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249267809,3.2078,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249268012,3.50859,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249268909,0.30078,3328.5,3328.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249269102,2.3242,3328.6,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249269299,0.30079,3328.4,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249269611,0.30079,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249270012,0.30079,3328.4,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249270212,2.3242,3328.6,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249270407,0.3008,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249270906,2.3242,3328.6,3328.0,4.3237198]
["bitfinex-derivatives","ETHF0:USTF0",1735249271406,2.3242,3328.6,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249271606,0.30079,3328.4,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249272619,0.30079,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249273103,3.50859,3328.4,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249273311,0.3008,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249273710,3.2078,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249273911,3.50859,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249275812,3.2078,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249276013,0.3008,3328.3,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249277215,3.50859,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249277417,3.2078,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249277612,0.3008,3328.3,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249279719,3.50859,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249281424,3.50859,3328.4,3328.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735249289433,3.50859,3328.4,3327.8,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1735249289434,0.30082,3328.0,3327.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735249289733,0.30081,3328.2,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735249290130,3.2078,3328.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249290333,0.3008,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249290629,0.30081,3328.1,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735249291037,0.30081,3328.1,3328.0,41.10082]
["bitfinex-derivatives","ETHF0:USTF0",1735249293041,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249293338,0.30084,3327.9,3327.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735249293528,0.30084,3327.9,3327.8,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735249296141,1.0691,3328.0,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735249296142,1.36993,3328.0,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735249296736,1.0691,3328.0,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735249296935,1.36992,3328.0,3327.9,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735249297332,1.136,3328.6,3328.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1735249297536,3.2078,3328.8,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249297537,0.30076,3328.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249297835,0.30076,3328.7,3328.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249297836,0.30078,3328.6,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249299637,2.2443,3328.9,3328.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249299839,2.2443,3328.9,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249299840,0.30076,3328.7,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249300944,3.2078,3328.8,3328.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249301140,3.50856,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249301335,0.30076,3328.7,3328.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249301541,0.30076,3328.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735249301944,3.50856,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249304047,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249304247,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249304547,0.30076,3328.7,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249305546,3.2078,3328.8,3328.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249305743,3.50856,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249305948,0.30076,3328.7,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249307550,3.50856,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249308446,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249309548,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249309749,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249310652,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249310854,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249311157,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249311445,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249312948,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249313759,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249314160,3.50855,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249316556,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735249316755,0.30072,3329.2,3329.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249316956,2.34701,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249317151,2.0463,3329.3,3328.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1735249317356,2.34702,3329.3,3328.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1735249317558,2.34702,3329.3,3329.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249317860,2.34702,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249318060,2.0463,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249320862,1.033,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735249322655,1.0577,3329.8,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249324367,1.0368,3329.9,3329.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735249324567,1.0368,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249325161,9.46386479,3330.6,3329.8,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249325457,3.2078,3330.4,3329.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1735249325666,0.30065,3330.0,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249325853,0.30065,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249325854,0.9907,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249326056,2.0075,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249326257,2.30816,3329.9,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249326465,2.30816,3329.9,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249326864,0.30066,3329.8,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249327261,2.30816,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249327462,2.0075,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249328268,0.30059,3330.6,3329.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735249328473,2.0834,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249333067,2.384,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249333467,2.0834,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249339974,3.2078,3330.8,3330.1,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1735249340182,0.9559,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249340670,4.175,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249340871,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249345180,3.50833,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249345883,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249348386,3.50833,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249348586,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249349083,3.50833,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249349483,0.30055,3331.0,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249349690,0.9476,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249349989,0.30063,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249350182,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249351284,0.30066,3329.8,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249351684,0.30066,3329.8,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735249351889,0.30067,3329.7,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735249352191,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249352486,0.30067,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735249353486,3.2078,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249353784,3.2078,3329.8,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735249353990,0.30062,3330.3,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249354187,0.75144,3330.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249354188,5.2329,3330.2,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249354391,0.30066,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249354787,5.2329,3330.2,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249354987,0.30064,3330.0,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249355591,0.30064,3330.1,3330.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249355891,5.2329,3330.2,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249356194,5.2329,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249356382,4.2068,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249358286,0.999,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249361192,4.1733,3330.6,3329.8,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735249361394,5.1174,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249362096,1.9096,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249363200,0.9441,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249363692,1.0068,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249364302,1.0068,3330.9,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735249365292,0.986,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249365597,1.23702,3331.4,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249366796,0.9365,3331.4,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735249366988,0.30056,3330.9,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735249367185,0.30056,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249367389,0.30056,3330.9,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249367696,2.0329,3330.8,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249368194,2.0329,3330.8,3330.5,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1735249368395,2.0329,3330.8,3330.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735249368598,2.33348,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249369893,2.0329,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249370197,2.33347,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249371496,1.0228,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249372197,1.0228,3330.8,3330.7,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735249373303,4.2074,3331.4,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249373503,0.30054,3331.1,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249373895,1.0297,3331.3,3330.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735249374096,1.0297,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249374097,0.30054,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249375794,1.0297,3331.3,3330.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735249375994,3.50835,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249376694,3.2078,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249378604,0.30054,3331.1,3330.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735249378797,0.30055,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249379403,0.30056,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249379598,3.50836,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249379801,3.50835,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249380302,0.30056,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249380503,0.30057,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249382502,3.2078,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249382708,3.50836,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249383310,0.30058,3330.8,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249384104,0.30059,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249384410,0.30064,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249384609,0.30064,3330.0,3329.9,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735249384911,0.30064,3330.1,3330.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249385611,3.2078,3330.6,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249385912,3.2078,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249385913,3.5084,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249386205,3.5084,3330.6,3329.9,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735249386206,0.30064,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249386406,5.1300198,3330.0,3329.2,4.7254113]
["bitfinex-derivatives","ETHF0:USTF0",1735249386610,1.29655,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249386811,0.30067,3329.8,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249387110,0.9959,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249387311,1.29655,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249387608,0.9959,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735249389222,0.9959,3329.9,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735249390513,3.2078,3330.0,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249390713,3.2078,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249392513,0.3006,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249392909,0.30059,3330.7,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249393619,1.26198,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249394717,0.9614,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735249395216,4.48766,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249395410,4.1871,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249395615,3.2078,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735249396318,3.2078,3330.9,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735249398520,0.9416,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249398819,0.30055,3331.1,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249399115,0.9416,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249399319,1.24214,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249402115,1.24214,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735249405624,0.9416,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249405823,0.30054,3331.1,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735249406933,0.9416,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249407122,0.30061,3330.3,3330.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1735249407324,0.30063,3330.1,3330.0,4.7254113]
["bitfinex-derivatives","ETHF0:USTF0",1735249407921,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249409723,0.30065,3329.9,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735249409918,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249415131,5.1009,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249415329,0.30065,3330.0,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735249415532,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249418837,0.30065,3330.0,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249419025,0.30063,3330.1,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735249419225,5.1009,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249419436,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249427240,0.30065,3329.9,3329.8,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735249428437,3.2078,3330.1,3329.8,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1735249428636,3.2078,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249428834,3.50843,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249429038,0.30064,3330.0,3329.9,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735249429239,3.50844,3330.1,3329.9,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735249429443,3.50844,3330.1,3329.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735249429641,3.50844,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249430040,3.50844,3330.1,3330.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735249434843,0.9413,3330.2,3330.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735249435143,0.9413,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249435348,0.30063,3330.3,3330.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249438342,0.7515,3330.5,3330.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735249438549,0.30065,3329.9,3329.8,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735249439747,1.0236,3330.1,3329.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1735249439947,1.32424,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735249440649,1.32424,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735249443048,0.30064,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735249443351,0.30063,3330.2,3330.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735249443549,4.52382,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249444553,1.0154,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249444753,0.3006,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249444957,0.3006,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735249446758,1.0196,3330.6,3330.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735249446958,1.32019,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249448859,1.0196,3330.6,3330.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735249449057,0.30061,3330.4,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735249449262,1.0196,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249449462,0.3006,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249450464,1.0196,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249450763,1.0196,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249450764,1.32019,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249452766,0.3006,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249458574,1.32019,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249458768,0.934,3330.7,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735249458969,8.24381517,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735249459169,8.24381517,3331.0,3330.9,2.2227798]
["bitfinex-derivatives","ETHF0:USTF0",1735249459170,6.18584557,3331.0,3330.9,2.2227798]
["bitfinex-derivatives","ETHF0:USTF0",1735249459673,6.18584557,3331.0,3330.9,43.0227798]
["bitfinex-derivatives","ETHF0:USTF0",1735249460371,1.864,3331.6,3330.9,42.7222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249460571,1.864,3331.6,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735249465168,1.0071,3332.3,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735249465369,10.64684789,3332.6,3331.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735249465370,1.9578,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735249466378,0.9694,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735249467469,3.2078,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735249467876,0.9694,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735249468281,3.2078,3332.6,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735249474079,3.2078,3332.6,3332.1,43.4733398]
["bitfinex-derivatives","ETHF0:USTF0",1735249474080,0.30039,3332.8,3332.1,43.4733398]
["bitfinex-derivatives","ETHF0:USTF0",1735249474282,3.2078,3332.7,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735249474973,2.21758,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735249475176,1.9172,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735249477285,2.21758,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735249478379,1.9172,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735249479176,0.9699,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735249479984,0.9599,3333.3,3332.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249480179,0.9599,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735249480680,0.9599,3333.3,3333.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735249483684,3.2078,3333.5,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735249483985,3.50813,3333.5,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735249487178,3.2078,3333.5,3333.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735249487374,3.50813,3333.5,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735249488185,3.2078,3333.5,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735249489488,3.95844,3334.4,3333.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735249489682,1.94e-06,3334.8,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735249489992,9.14134852,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735249490189,9.14134852,3335.5,3335.4,5.4301698]
["bitfinex-derivatives","ETHF0:USTF0",1735249490384,9.14134852,3335.5,3335.4,46.2301698]
["bitfinex-derivatives","ETHF0:USTF0",1735249490681,8.55387649,3335.5,3335.4,46.2301698]
["bitfinex-derivatives","ETHF0:USTF0",1735249490889,17.30100009,3339.0,3335.4,45.9300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249491077,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249491279,3.2078,3338.8,3335.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1735249491280,0.29994,3337.8,3336.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1735249491482,12.55417814,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249491678,9.34637814,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249491879,3.2078,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249492183,3.2078,3338.2,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249492382,3.2078,3338.2,3337.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1735249492590,0.29993,3338.0,3337.3,4.7254113]
["bitfinex-derivatives","ETHF0:USTF0",1735249492785,8.2078,3338.2,3337.3,4.7254113]
["bitfinex-derivatives","ETHF0:USTF0",1735249493286,3.2078,3338.2,3337.3,5.0253913]
["bitfinex-derivatives","ETHF0:USTF0",1735249493591,2.2221098,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249493592,1.646,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249494488,1.94591,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249494885,1.646,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249495089,9.8538,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249495386,9.8538,3338.1,3336.8,7.08811695]
["bitfinex-derivatives","ETHF0:USTF0",1735249495387,0.29998,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249495584,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249496087,8.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249496291,1.9222198,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249496592,1.646,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249496988,0.30003,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249497188,3.2078,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249497389,0.3,3337.1,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249497593,1.646,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249497790,0.30001,3337.1,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249498095,0.30002,3337.0,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249498397,0.30002,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249498694,0.30001,3337.0,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249499089,1.646,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249499395,1.646,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249499796,1.94602,3336.9,3336.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735249500402,1.94602,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249500794,1.646,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249500991,0.30004,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249501193,1.94602,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249501798,0.30003,3336.8,3336.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735249502103,1.646,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249502390,1.94603,3336.9,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249502902,0.0029675,3336.6,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249503495,0.0029675,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249504088,0.30006,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249504294,0.0029675,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249504797,0.0029675,3336.6,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249504993,0.0029675,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249505494,0.0029675,3336.6,3336.5,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735249505997,4.1571,3337.2,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249506196,0.3,3337.1,3336.7,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735249506492,3.2078,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249506794,1.645,3337.7,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249507000,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249507189,3.2078,3337.8,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249507392,0.29996,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249507587,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249507989,2.90803,3337.9,3337.2,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249508202,2.6081,3337.9,3337.2,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249508500,0.29997,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249508696,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249508895,0.29997,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249509202,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249509601,0.29997,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249509904,0.29996,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249510094,2.6081,3337.9,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249510288,2.6081,3337.9,3337.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735249510492,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249510694,0.29997,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249510895,2.6081,3337.9,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249511201,0.29994,3337.8,3337.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735249511403,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249511602,0.29996,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249511802,0.29996,3337.6,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249512003,2.6081,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249512198,0.29996,3337.6,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249512397,0.29995,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249513095,2.6081,3337.9,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249513302,2.6081,3337.9,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249514300,0.29995,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249514497,0.29995,3337.7,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249515001,0.29993,3338.0,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249515203,0.29995,3337.8,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249515601,0.29995,3337.8,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249515904,1.704,3338.1,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249515905,0.29993,3337.9,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249516106,1.704,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249516303,2.6720298,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249516504,0.29999,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249516706,0.29999,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249516906,0.29998,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249517203,1.9222198,3338.0,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249517204,0.29997,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249517710,0.29997,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249518003,0.29997,3337.5,3337.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735249518206,1.704,3338.1,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249518402,0.29994,3337.8,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249518615,0.29994,3337.8,3337.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735249518912,0.29994,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249519107,0.29994,3337.8,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249519305,1.704,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249519499,0.29995,3337.7,3337.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735249519703,0.29995,3337.7,3337.6,0.46892431]
["bitfinex-derivatives","ETHF0:USTF0",1735249519905,0.29995,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249519906,0.74983,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249520210,0.29999,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249520703,0.29999,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249520909,1.9222198,3337.3,3337.1,0.46899744]
["bitfinex-derivatives","ETHF0:USTF0",1735249521108,0.30004,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735249521416,2.6721898,3337.3,3336.6,41.56909792]
["bitfinex-derivatives","ETHF0:USTF0",1735249521417,0.30003,3336.8,3336.6,41.56909792]
["bitfinex-derivatives","ETHF0:USTF0",1735249521604,0.30004,3336.7,3336.6,41.26904792]
["bitfinex-derivatives","ETHF0:USTF0",1735249522005,0.30003,3336.8,3336.6,41.56908792]
["bitfinex-derivatives","ETHF0:USTF0",1735249522207,3.2078,3337.2,3336.7,0.46904792]
["bitfinex-derivatives","ETHF0:USTF0",1735249522406,3.2078,3337.2,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249522606,0.30001,3337.1,3336.8,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735249522803,0.30001,3337.1,3336.9,0.7690497]
["bitfinex-derivatives","ETHF0:USTF0",1735249523108,0.30001,3337.1,3337.0,0.4690297]
["bitfinex-derivatives","ETHF0:USTF0",1735249524505,0.3,3337.2,3337.0,0.7690397]
["bitfinex-derivatives","ETHF0:USTF0",1735249524803,0.29998,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249525011,0.30001,3337.0,3336.9,0.46902114]
["bitfinex-derivatives","ETHF0:USTF0",1735249526112,0.30002,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249526307,0.30002,3336.9,3336.8,3.67685007]
["bitfinex-derivatives","ETHF0:USTF0",1735249526810,0.30002,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249530713,1.9222198,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249530909,0.30006,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249531414,0.30006,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249531818,0.30011,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249532213,0.30011,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735249532508,1.9129,3336.4,3336.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735249532509,0.30008,3336.3,3336.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735249532814,0.30009,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735249533009,0.30009,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735249533608,0.30008,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735249533803,1.9129,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249534008,0.11031455,3367.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249534009,0.911,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249534213,0.30005,3336.6,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249534519,0.30005,3336.6,3336.5,0.46908253]
["bitfinex-derivatives","ETHF0:USTF0",1735249535217,0.30005,3336.6,3336.5,41.26908253]
["bitfinex-derivatives","ETHF0:USTF0",1735249535715,0.30005,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249536414,1.9129,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249536615,0.30005,3336.6,3336.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735249536808,0.30005,3336.6,3336.5,48.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1735249537410,1.9129,3337.0,3336.5,48.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1735249537615,0.30004,3336.7,3336.5,48.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1735249538116,0.30004,3336.7,3336.5,47.83586394]
["bitfinex-derivatives","ETHF0:USTF0",1735249538314,0.30004,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735249538514,0.30004,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249538814,0.30004,3336.7,3336.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735249539117,0.30004,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735249539312,1.9129,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249539512,0.30005,3336.6,3336.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735249539917,1.9129,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249540216,0.30004,3336.7,3336.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735249540511,0.3,3337.2,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249540718,4.195,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249540918,0.30003,3336.9,3336.7,0.76904861]
["bitfinex-derivatives","ETHF0:USTF0",1735249541217,4.195,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249541410,0.30001,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249541605,0.30001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249542006,0.30001,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249542211,4.195,3337.4,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249542516,0.30002,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249542818,0.30001,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249543518,0.30001,3337.1,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249543712,0.30001,3337.1,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735249544018,0.30001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249544212,0.30001,3337.1,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735249544411,0.30001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249545415,0.74995,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249545720,0.30001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249546418,0.74995,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249546618,0.30001,3337.1,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735249546818,0.30001,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249551114,0.30001,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249551725,0.30002,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249552421,0.74995,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249552619,0.30001,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249553424,1.8141,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249553727,0.2999,3338.3,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249554123,1.8361,3338.6,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735249554322,0.04885539,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249554518,0.2999,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249556928,0.74975,3338.3,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249557330,0.29994,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249558034,0.29991,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249558329,0.29988,3338.5,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249558528,1.8361,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249558834,0.29985,3338.8,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249559028,0.9241,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249559529,0.29991,3338.2,3338.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249559927,0.74966,3338.7,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249560132,0.74966,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249560328,0.2999,3338.3,3338.0,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735249560530,0.9241,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249560833,1.224,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249561229,0.29989,3338.4,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735249561433,0.9241,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249561633,0.29991,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249564333,1.828,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249564633,1.828,3338.2,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249564634,0.9441,3338.0,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249564836,0.9441,3338.0,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249565031,0.29996,3337.6,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249565233,0.9441,3338.0,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249565430,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249565936,0.29998,3337.4,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249566139,0.29997,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249566436,3.2078,3337.8,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249566638,0.29997,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249566836,0.9249,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249566837,0.29998,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249567137,0.9249,3337.7,3337.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735249567335,0.29998,3337.3,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249567639,0.29997,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249568140,0.9249,3337.7,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249568327,0.29998,3337.3,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249568527,1.21808,3337.4,3337.2,44.30779]
["bitfinex-derivatives","ETHF0:USTF0",1735249568737,0.29998,3337.3,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249570141,0.29998,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249570632,0.29998,3337.3,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249577147,0.29998,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249578447,0.9249,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249578634,0.8734,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249578841,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249579145,0.29993,3337.9,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249579547,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249579748,0.8734,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249579948,0.29995,3337.7,3337.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735249580248,0.8734,3338.0,3337.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735249580451,0.8734,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249580751,1.17333,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249580945,1.17333,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249581549,0.9436,3338.3,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249581848,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249582544,0.29993,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249582749,0.29992,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249583646,0.29992,3338.1,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249584043,0.29992,3338.0,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249584650,0.29992,3338.0,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249585450,0.29992,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249585650,0.29992,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249586047,0.29992,3338.0,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249586955,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249587452,0.8703,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249587453,0.29995,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249588148,1.9222198,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249588350,0.29999,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249588747,0.29999,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249592554,0.29998,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249592849,3.5891,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249593053,3.2078,3338.1,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249593249,0.29996,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249593454,0.29997,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249593653,1.8552,3338.0,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249593850,0.04886529,3337.9,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249594054,0.29998,3337.4,3337.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735249595053,0.29998,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249595357,0.29998,3337.3,3337.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735249595750,0.29998,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249598759,0.29998,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249598760,0.29999,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249599160,0.29999,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249599555,3.38929,3337.7,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249599757,0.29998,3337.4,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249599959,0.9384,3337.7,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249600265,0.29994,3337.8,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249600455,1.8552,3338.0,3337.1,44.75779]
["bitfinex-derivatives","ETHF0:USTF0",1735249600656,0.29994,3337.9,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249600866,0.29994,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249601457,1.8552,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249601664,0.29993,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249602162,0.29993,3337.9,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249602666,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249604468,1.8552,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249604657,0.29993,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249604857,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249606473,0.29994,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249606876,1.8552,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249607067,0.29993,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249607268,0.29994,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249607476,0.29993,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735249608276,1.8552,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249608467,0.29995,3337.7,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249608672,0.29996,3337.6,3337.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735249610176,2.60502,3338.0,3337.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735249610177,0.29996,3337.7,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249611580,0.29994,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249611775,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249611977,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249612677,0.29992,3338.1,3338.0,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735249614279,0.29992,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249616183,0.9523,3338.3,3337.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735249616379,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249616578,0.29993,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249616579,2.8745198,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249616880,1.19324,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249617176,1.19324,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735249617473,0.8933,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735249619179,0.29993,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735249619373,0.29992,3338.1,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249619879,0.8933,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249620382,0.8933,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249620583,0.8933,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249620584,1.19321,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249621590,0.8933,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249621880,0.29991,3338.1,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249622475,0.29992,3338.0,3337.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249622675,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249622874,0.29992,3338.0,3337.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249623477,0.8933,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249623678,0.8933,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249624681,1.1932,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249624884,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249625682,0.8933,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249625980,0.29994,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249626193,0.29995,3337.7,3337.6,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249626386,0.29997,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249626686,0.29996,3337.6,3337.4,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735249627076,0.29997,3337.5,3337.4,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735249627280,0.29997,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249627482,0.29996,3337.6,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735249628081,0.29996,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249628384,0.29996,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249628784,0.29996,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735249628985,0.29996,3337.6,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735249629584,0.29997,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249630787,1.7759,3337.7,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735249630991,0.9105,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735249631588,4.4196198,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249631884,4.4196198,3338.3,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249631885,0.29991,3338.2,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735249632092,0.29991,3338.2,3337.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249632287,0.29991,3338.2,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249632591,0.29991,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249632791,0.29991,3338.2,3337.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249633090,3.3919,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249633386,1.237,3338.7,3338.0,0.46883147]
["bitfinex-derivatives","ETHF0:USTF0",1735249633692,3.50765,3338.8,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249634090,3.50765,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249634292,3.2078,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249634585,0.8945,3338.9,3338.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735249634795,0.29989,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249635187,0.29989,3338.4,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249636490,0.8945,3338.9,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249636791,0.8945,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249637184,0.8945,3338.9,3338.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1735249637391,1.19435,3338.9,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735249637588,1.19435,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249637589,0.8945,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249637789,1.19434,3338.9,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249637990,0.8945,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249638292,0.8945,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735249638488,0.29987,3338.7,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735249638688,0.29987,3338.7,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249638890,0.8945,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735249639085,0.29986,3338.8,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249639297,0.29986,3338.8,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735249639490,0.29986,3338.8,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735249639890,0.8945,3338.9,3338.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735249640090,0.29987,3338.6,3338.4,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1735249640291,0.29986,3338.7,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249641596,0.8945,3338.9,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249641891,0.29987,3338.6,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249642093,0.29987,3338.6,3338.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735249642293,0.29988,3338.5,3338.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735249642492,0.29988,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249642692,0.29988,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735249643002,0.29989,3338.4,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249643191,0.29989,3338.4,3338.3,44.30769]
["bitfinex-derivatives","ETHF0:USTF0",1735249643495,0.8945,3338.9,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249643690,0.29986,3338.7,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249643893,0.29986,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249644093,0.8945,3338.9,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249644295,0.8945,3338.9,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249644593,0.8945,3338.9,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249644594,0.29987,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249644792,0.29985,3338.8,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735249644994,0.8945,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249645190,0.8945,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249645499,2.7865,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249645704,2.7865,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249645891,0.29982,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249646092,0.29982,3339.1,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249646293,1.1975,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249646488,1.1975,3339.2,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249646694,1.2428,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735249646990,1.2428,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249647199,1.2428,3339.4,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249647200,0.29981,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249647394,1.2428,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249647698,0.29981,3339.2,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249648100,0.29981,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249648493,0.29981,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249648902,0.29981,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249649101,1.2428,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249649400,0.29981,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249650893,0.29981,3339.2,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249651499,0.29981,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249652600,0.29981,3339.2,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249652894,0.29981,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249653400,0.2998,3339.3,3339.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735249654696,1.5426,3339.4,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735249654902,1.2428,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249655104,1.2428,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735249655802,1.1939,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249656001,2.4387,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249657204,2.73849,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249657506,2.4387,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249657803,3.2078,3340.4,3339.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1735249658004,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249658198,1.54753,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735249658507,1.2478,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735249662009,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249663609,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249663810,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249664111,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249664499,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249665002,1.54753,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249665196,1.2478,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249665606,1.54753,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249665905,1.54753,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249666106,1.2478,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249666307,1.54752,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249666507,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249666907,1.54752,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249667201,0.29974,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249667409,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249669207,1.2478,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249669408,1.2478,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249669607,1.54753,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249669910,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249670507,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249670708,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249671505,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249671711,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249672410,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249673113,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249676118,1.54752,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249677330,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249677714,0.29973,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249679425,1.2478,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249679725,1.54753,3340.2,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249679927,1.54753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249680227,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249680724,1.54752,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249681222,1.2478,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249682623,0.18788194,3341.0,3339.9,45.9300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249682826,0.18788194,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249683022,0.18788194,3341.0,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735249683221,0.29967,3340.9,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735249683627,0.29968,3340.7,3340.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735249683828,0.29972,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249684024,0.29972,3340.2,3340.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735249684327,1.1854,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249684525,0.29972,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249684731,0.29972,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249684919,1.587,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249684920,1.1884,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249685227,1.1854,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249685723,0.29971,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249686328,0.29971,3340.4,3340.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735249686527,1.1854,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249687529,1.1597,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249688733,1.45937,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249689031,0.29969,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249690138,0.29969,3340.6,3340.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735249690432,1.1597,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249690621,1.45938,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249691027,1.45938,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249691028,0.29969,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249691633,1.45937,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249694633,1.1597,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249695229,1.45937,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249695428,1.1597,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249696132,1.45937,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249696339,0.29969,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249696636,1.1597,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249696931,0.29968,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249697336,0.29969,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249697635,1.53189,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249698731,1.53189,3340.6,3340.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735249698934,1.2322,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249699736,1.53189,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249699926,0.18788194,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249700128,0.18788194,3341.0,3340.9,5.4296798]
["bitfinex-derivatives","ETHF0:USTF0",1735249700440,0.18788194,3341.0,3340.9,46.69809044]
["bitfinex-derivatives","ETHF0:USTF0",1735249701436,0.18788194,3341.0,3340.9,46.2296798]
["bitfinex-derivatives","ETHF0:USTF0",1735249701937,0.18788194,3341.0,3340.9,46.69806601]
["bitfinex-derivatives","ETHF0:USTF0",1735249702942,0.18788194,3341.0,3340.9,44.30746]
["bitfinex-derivatives","ETHF0:USTF0",1735249703138,0.29967,3340.8,3340.7,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249703643,0.29967,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735249704341,3.5632,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735249707347,0.29968,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249707538,0.74918,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249707743,0.29971,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249709746,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249709747,3.95703,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249709941,0.29975,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249710141,1.52665,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249710549,1.2269,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249710942,1.52665,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249711249,0.29979,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249711544,0.29977,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249711745,1.2269,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249711944,0.29978,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249712146,2.3594,3339.5,3339.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735249712346,1.52666,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249712546,1.2135,3340.1,3339.6,2.6716498]
["bitfinex-derivatives","ETHF0:USTF0",1735249712744,4.4661,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249713144,1.2583,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735249716545,4.4213,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249716748,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249717347,1.2515,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249717948,1.55118,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249718252,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249718452,1.2515,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249718744,1.55118,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249719454,1.2515,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249719651,1.2515,3340.7,3340.2,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249719852,1.55118,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249720054,1.55118,3340.7,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249720348,1.55118,3340.7,3340.2,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249720349,1.2515,3340.7,3340.2,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249720545,1.2515,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249722152,1.1459,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735249722348,0.18788194,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249722544,0.48753194,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249723452,0.18788194,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249725151,0.18788194,3341.0,3340.9,41.09739422]
["bitfinex-derivatives","ETHF0:USTF0",1735249726444,0.18788194,3341.0,3340.9,43.02819422]
["bitfinex-derivatives","ETHF0:USTF0",1735249726753,4.4108,3342.3,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249726952,0.29957,3342.0,3341.3,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249727154,0.29957,3342.0,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249727453,0.29955,3342.2,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249727655,0.29955,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249728054,6.708,3342.3,3341.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735249728357,6.708,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249728658,0.29956,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249729157,6.708,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249729454,0.29956,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249729859,6.708,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249730152,0.29956,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249730349,0.29956,3342.0,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249730549,0.29956,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249731447,0.29956,3342.0,3341.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735249731653,0.29956,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249731849,0.29956,3342.1,3341.4,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1735249731850,6.708,3342.3,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249732056,0.29955,3342.2,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249732353,6.708,3342.3,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249732657,6.708,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249733056,7.00754,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249733355,6.708,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249733560,0.29954,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249733861,3.5002,3342.3,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249734157,0.29955,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249734361,0.29955,3342.1,3341.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249734558,0.29957,3342.0,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249734761,0.29956,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249735064,6.708,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249735558,0.29957,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249735763,0.29958,3341.8,3341.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735249736360,7.45686,3342.3,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249736361,0.29958,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249736560,0.29954,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249736759,3.79974,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249737463,3.5002,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249737857,3.79974,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249738360,3.5002,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249738961,3.5002,3342.3,3341.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249739357,3.79974,3342.3,3341.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249739558,3.5002,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249739958,3.79974,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249740772,3.5002,3342.3,3341.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249741066,0.29957,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249741666,0.29957,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249741868,0.29957,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249742866,0.29958,3341.9,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249743368,0.29956,3342.1,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249744764,0.29957,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249744967,6.708,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249745166,0.29958,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249747068,1.9222198,3342.1,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249747371,0.29961,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249747966,1.2586,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249748170,0.29967,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249748568,0.29967,3340.8,3340.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249748966,0.29967,3340.8,3340.7,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735249749666,0.2997,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249749873,2.4224,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249750070,2.72211,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249750273,2.72211,3340.4,3340.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735249750572,2.4224,3340.4,3340.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735249750766,1.1497,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249750961,2.7513,3340.9,3340.5,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249751162,1.1403,3340.9,3340.8,2.2218898]
["bitfinex-derivatives","ETHF0:USTF0",1735249751365,2.3076,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735249751566,1.4399,3341.6,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735249751765,0.29961,3341.5,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735249751969,1.1403,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249752169,0.29962,3341.4,3341.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735249752371,1.1403,3341.6,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249752567,0.29961,3341.5,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735249753274,0.29962,3341.4,3341.3,44.30742]
["bitfinex-derivatives","ETHF0:USTF0",1735249755076,1.1403,3341.6,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249755269,0.29961,3341.5,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249755476,1.1403,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735249755675,2.3076,3341.9,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249756074,2.3076,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249756275,2.60717,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249756475,1.611,3342.0,3341.7,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249756676,1.611,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249756875,1.53965,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249758074,0.29955,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249758478,1.1429,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249758675,1.1429,3342.4,3342.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249758876,1.1429,3342.4,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249758877,0.29954,3342.2,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249759076,0.29954,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249759278,0.29954,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249759279,0.29957,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249759689,4.3507,3342.4,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249759690,0.29957,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249759982,4.3507,3342.4,3341.4,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249760275,0.29958,3341.9,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249760681,0.29958,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249761180,4.3507,3342.4,3341.4,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249761381,0.29959,3341.8,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249761686,0.29957,3341.9,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249761881,0.29956,3342.0,3341.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249762587,0.29955,3342.1,3341.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735249762980,0.29955,3342.1,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249763797,0.29955,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249764094,1.1429,3342.4,3342.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249765597,3.2078,3343.2,3342.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249765798,0.2995,3342.7,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249766002,0.29951,3342.6,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249766295,1.2453,3342.5,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249766500,2.4093,3342.5,3342.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249766697,2.4093,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249766905,2.4093,3342.5,3342.4,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735249767597,0.29948,3342.9,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249767799,0.29948,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249767800,1.2453,3343.0,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249768005,0.29948,3342.9,3342.4,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735249768304,1.2453,3343.0,3342.4,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735249768503,0.04878633,3342.9,3342.4,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735249768802,0.29951,3342.7,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249769500,0.29951,3342.6,3342.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249769699,1.2453,3343.0,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249769903,0.2995,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249770102,0.2995,3342.7,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249770604,1.2453,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249770901,1.2453,3343.0,3342.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249771104,1.2453,3343.0,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249771105,0.29949,3342.9,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249771297,0.2995,3342.7,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249771501,1.2453,3343.0,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249771800,0.2995,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249772301,0.2995,3342.7,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735249772498,0.2995,3342.7,3342.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249773202,0.2995,3342.7,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735249773402,1.2453,3343.0,3342.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249773607,0.29949,3342.8,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249773910,0.29949,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249774096,1.2453,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735249776307,4.05261034,3344.2,3342.7,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249776503,3.96373,3343.6,3343.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735249776707,3.6643,3343.6,3342.8,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1735249776900,3.6643,3343.6,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249777101,2.4057,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249777305,2.4057,3343.6,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249777606,1.55649,3344.0,3343.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735249777911,3.90309,3344.0,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735249778309,3.90309,3344.0,3343.3,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735249778310,3.90308,3344.0,3343.3,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735249778509,3.6037,3344.0,3343.3,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735249778710,3.6037,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249778911,3.90308,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249779210,3.90308,3344.0,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735249779610,3.90308,3344.0,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249779611,0.2994,3343.9,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249779810,3.6037,3344.0,3343.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735249780006,3.6037,3344.0,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249780207,3.6037,3344.0,3343.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735249780208,0.2994,3343.8,3343.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735249780413,0.2994,3343.9,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735249780611,3.6037,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249780910,3.90309,3344.0,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735249781607,3.90309,3344.0,3343.4,45.9300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249781814,3.6037,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249782006,3.6037,3344.0,3343.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735249782202,0.29941,3343.7,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249782404,3.2078,3344.3,3343.5,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249782614,3.2078,3344.3,3344.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735249782909,3.50716,3344.3,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735249783307,3.2078,3344.3,3344.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735249783713,1.52275,3344.4,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735249784214,1.2383,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249784416,1.2383,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735249785009,3.2078,3345.1,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735249785212,0.29927,3345.3,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249785406,1.2445,3345.7,3344.7,3.0694198]
["bitfinex-derivatives","ETHF0:USTF0",1735249785618,1.2445,3345.7,3345.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249785911,1.2531,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249786111,0.29921,3346.0,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735249786314,1.2531,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249786515,0.29923,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249786714,0.29924,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249786915,0.29924,3345.6,3345.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735249786916,0.29927,3345.4,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249787212,3.2078,3345.9,3345.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735249787413,3.2078,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249787615,0.29924,3345.6,3345.3,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735249787808,0.29926,3345.4,3345.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249788013,1.1981,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249788214,1.2246,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249788415,2.4753,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249788615,0.29927,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249788817,2.4753,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249789220,0.29928,3345.2,3345.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735249789420,2.4753,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249789621,1.2246,3345.4,3345.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735249789921,1.1981,3345.5,3345.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249790421,1.584,3345.7,3345.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735249790723,0.29923,3345.8,3345.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735249790914,0.29923,3345.8,3345.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249791115,3.2078,3345.9,3345.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249791316,0.29925,3345.5,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249791514,3.2078,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249791715,3.2078,3345.9,3345.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249791716,0.29924,3345.6,3345.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249791910,0.29924,3345.6,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249792520,0.29924,3345.7,3345.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735249792715,3.2078,3345.9,3345.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735249793023,3.50702,3345.9,3345.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735249793219,3.2078,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249793419,3.2078,3345.9,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735249793614,3.2078,3345.9,3345.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735249793816,0.29927,3345.3,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249794018,3.2078,3345.9,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249794019,0.29926,3345.4,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249794221,1.1922,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249794421,2.4464,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249794822,2.74567,3345.3,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249795019,2.4464,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249795614,2.74567,3345.3,3345.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249795826,2.4464,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249796214,0.29928,3345.2,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735249796616,2.4464,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249796822,0.29929,3345.0,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735249797425,1.1841,3345.2,3344.5,46.6856198]
["bitfinex-derivatives","ETHF0:USTF0",1735249797625,0.29929,3345.1,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735249797820,1.1841,3345.2,3344.5,46.6856198]
["bitfinex-derivatives","ETHF0:USTF0",1735249798131,0.29932,3344.7,3344.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735249798319,0.29932,3344.8,3344.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735249798519,1.1841,3345.2,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249798918,1.1841,3345.2,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735249799126,0.29932,3344.8,3344.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735249799325,0.29931,3344.9,3344.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735249799519,0.29932,3344.8,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735249799719,0.2993,3344.9,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735249799925,0.29933,3344.6,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249800124,3.95602,3345.1,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249800326,0.29932,3344.7,3344.5,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1735249800526,0.29932,3344.8,3344.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735249800827,0.29932,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735249801132,1.1366,3344.7,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249801334,1.1366,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735249801633,0.2993,3345.0,3344.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735249801833,1.1366,3345.0,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249802027,0.29931,3344.9,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249802334,0.29932,3344.7,3344.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735249802534,0.29932,3344.7,3344.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735249802833,0.29933,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249803528,3.2078,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249803729,1.1851,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249803930,0.29937,3344.2,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735249804128,0.29937,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249804334,0.29937,3344.1,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249804534,0.29937,3344.2,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735249804827,0.29938,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249805031,3.2078,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249805234,0.29939,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249805427,0.2994,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249805629,1.2297,3343.8,3342.9,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249805829,0.29943,3343.5,3342.9,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249806029,0.29942,3343.6,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249806232,2.4631,3343.7,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249806233,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249806535,0.29943,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249806829,2.4631,3343.7,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249807025,2.4631,3343.7,3342.9,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249807224,0.29945,3343.3,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735249807433,2.4631,3343.7,3342.9,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249807631,0.29946,3343.2,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249807933,0.29948,3343.0,3342.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735249808128,0.29948,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249808333,1.2201,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249808525,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249808832,4.451,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249809037,4.451,3343.5,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249809233,0.29947,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249809939,0.29948,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249810940,4.451,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249811235,0.29948,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249811437,10.1996,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249811740,0.29948,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249812040,10.1996,3343.5,3342.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735249812041,0.29948,3343.0,3342.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735249812237,1.1848,3342.9,3342.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735249812532,1.1848,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249812733,1.48428,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249813130,1.48428,3342.9,3342.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249813131,0.29954,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249813434,0.29951,3342.6,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249813744,4.7908,3342.7,3341.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735249813930,3.2078,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249814130,3.2078,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249814331,0.29955,3342.2,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249814527,3.50734,3342.3,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249814928,3.50734,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249815335,0.29956,3342.0,3341.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735249815542,0.29954,3342.2,3341.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735249815742,2.4365,3342.1,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249816037,0.29958,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249816435,1.229,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249816632,1.229,3342.0,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735249816840,1.229,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249817149,1.52856,3342.0,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735249817437,1.2237,3342.1,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249817632,1.2237,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249817838,3.2078,3342.3,3341.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735249818237,3.50734,3342.3,3341.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735249818538,0.29955,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249818944,0.29954,3342.2,3341.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249819139,0.29954,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249819645,3.2078,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735249821739,1.49091,3342.6,3342.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735249821939,0.29951,3342.6,3342.0,5.8789298]
["bitfinex-derivatives","ETHF0:USTF0",1735249822134,5.1612,3343.0,3342.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735249822334,0.29949,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735249822540,0.29949,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249822541,0.29949,3342.9,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249823142,0.29949,3342.9,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249823446,0.29951,3342.7,3342.5,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1735249823633,0.29949,3342.9,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735249823834,0.29949,3342.9,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735249824035,0.29949,3342.8,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735249824242,3.5782,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735249824243,1.1795,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735249824745,2.69014,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249825043,0.29944,3343.4,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249825246,0.29944,3343.4,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249825442,2.3907,3343.5,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249825635,0.29947,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249826240,3.2078,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249826441,3.2078,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249826639,1.2568,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249826844,1.2568,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249827345,1.55622,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249827548,0.29942,3343.6,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249827842,1.55621,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249829241,1.2568,3343.7,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249829537,1.55621,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249830046,1.2568,3343.7,3343.2,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735249830347,1.55622,3343.7,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249830546,1.55622,3343.7,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249830946,0.29944,3343.4,3343.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735249831352,1.2568,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249831543,0.29944,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249831738,0.29944,3343.4,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249832146,0.29943,3343.6,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249832348,0.29943,3343.6,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249832547,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249832747,0.29944,3343.4,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249832945,0.29942,3343.6,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249833145,1.2568,3343.7,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249833346,0.29943,3343.5,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249833850,1.2568,3343.7,3342.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1735249834145,1.2568,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249834345,1.55622,3343.7,3343.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735249834555,1.55622,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249835550,1.2568,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249836151,3.2078,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249837349,3.2078,3343.8,3343.7,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735249837751,3.5072,3343.8,3343.7,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735249838053,3.2078,3343.8,3343.7,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735249838252,3.5072,3343.8,3343.7,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735249839648,0.29943,3343.5,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249839953,0.29948,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249840153,6.5978,3343.4,3342.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735249840357,0.29945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249841448,6.89725,3343.4,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249841652,6.5978,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249841944,0.29942,3343.6,3343.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735249842446,0.29943,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249842646,0.29944,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735249842854,0.29943,3343.5,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249843049,0.29944,3343.4,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735249843243,4.2649,3343.8,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249843454,0.29945,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735249843655,1.2433,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249843854,1.54275,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249844150,6.1871198,3343.8,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249844351,0.29941,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249844548,4.2649,3343.8,3343.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735249844758,4.5643,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249845350,0.29942,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249845549,4.2649,3343.8,3343.3,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1735249845750,0.29941,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249847257,0.29942,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249847655,4.2649,3343.8,3343.0,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1735249847656,0.29943,3343.5,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249847956,0.29943,3343.6,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249848156,4.2649,3343.8,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249848157,0.29944,3343.5,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249849353,4.2649,3343.8,3343.0,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1735249849563,0.29942,3343.6,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249851054,2.6391,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249851449,2.9385,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249852755,2.6391,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249853253,1.2433,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735249853854,1.54268,3344.0,3343.9,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735249854054,1.54268,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249854347,0.2994,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735249854853,1.2433,3344.0,3343.2,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1735249855156,3.2078,3343.9,3343.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735249855343,0.29943,3343.5,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249857158,3.2078,3343.9,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249857159,0.29945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249857857,2.43945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249859153,1.0959,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249859359,1.0795,3343.4,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249859554,0.29942,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249862756,3.52421,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249862958,0.29941,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249863153,3.2248,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249863652,0.29941,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735249863846,0.29942,3343.6,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249864051,3.2248,3343.8,3343.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735249864247,0.29942,3343.6,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735249864456,0.29943,3343.5,3343.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735249864657,0.29945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249864958,0.29947,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249865161,0.29947,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735249865358,0.29947,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249865658,2.53007,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249865861,2.53006,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249866458,2.2306,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249866654,1.579,3343.3,3342.7,41.54874]
["bitfinex-derivatives","ETHF0:USTF0",1735249866860,1.87845,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735249869662,1.579,3343.3,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249870058,0.29947,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249870666,0.29948,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735249871661,0.29948,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249871662,0.2995,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249872153,0.2995,3342.7,3342.3,45.50156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249872154,0.29953,3342.4,3342.3,45.50156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249872359,1.87953,3342.4,3342.3,45.50156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249872864,1.87953,3342.4,3342.1,7.3281553]
["bitfinex-derivatives","ETHF0:USTF0",1735249872865,1.58,3342.4,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735249873168,0.29955,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249873372,0.29955,3342.2,3342.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735249873563,1.0637,3342.2,3341.7,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249873861,0.29958,3341.9,3341.7,5.00114047]
["bitfinex-derivatives","ETHF0:USTF0",1735249874064,0.29958,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249874969,1.0637,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249875269,0.29957,3342.0,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735249875463,1.1172,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735249875668,1.1172,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249875867,6.26257,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249876371,5.963,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735249877364,6.26257,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249877764,5.963,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735249878974,1.36325,3342.2,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735249879162,1.36325,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735249879763,1.36325,3342.2,3341.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735249879764,1.0637,3342.2,3341.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735249879968,1.0637,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249880175,5.1300198,3342.0,3341.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735249880374,0.29962,3341.4,3341.2,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1735249880870,0.29963,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249881071,1.0652,3341.3,3340.8,5.75726047]
["bitfinex-derivatives","ETHF0:USTF0",1735249881274,0.29966,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249881573,0.29966,3341.0,3340.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735249881874,0.29967,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249882076,2.2218898,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249882273,0.29969,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249882477,1.9222198,3340.8,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249882478,0.29971,3340.4,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249882774,5.1300198,3340.4,3339.5,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249882975,2.1913,3340.3,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249883174,0.29975,3339.9,3339.6,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1735249883375,0.29976,3339.9,3339.6,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735249883974,0.29976,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249884171,1.0931,3340.2,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735249884368,0.29975,3340.0,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735249884771,0.29974,3340.1,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735249884970,0.29974,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249885165,2.8241,3340.2,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249885476,0.29973,3340.1,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249885871,0.29974,3340.0,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249886072,0.29974,3340.1,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249886281,0.29974,3340.0,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249886478,0.29974,3340.0,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735249887676,0.29974,3340.0,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249887878,2.8241,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249888481,2.8241,3340.2,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735249888778,0.29975,3340.0,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735249888980,2.8241,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249888981,1.9222198,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249889176,0.29976,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249889973,1.9222198,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249890175,0.29975,3339.9,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735249890882,1.0931,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249891180,0.29976,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249892074,0.29976,3339.8,3339.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735249892075,0.29977,3339.7,3339.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735249892278,3.2078,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249892479,0.29977,3339.7,3339.4,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735249892873,0.29977,3339.7,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249893769,0.29977,3339.7,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249894174,3.2078,3340.0,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249894481,0.29975,3339.9,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249894779,0.29977,3339.7,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249895374,0.29975,3339.9,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735249895676,1.9222198,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249895881,0.29983,3339.0,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249896081,1.9222198,3339.1,3338.6,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1735249896277,1.9222198,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249896278,0.29986,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249897673,5.0048,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249897879,0.29981,3339.3,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249898080,0.29981,3339.3,3338.7,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1735249898377,0.29981,3339.3,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735249900083,0.29981,3339.3,3338.7,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1735249900288,0.29981,3339.3,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735249900585,0.2998,3339.3,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735249900884,0.29981,3339.3,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735249901585,0.29982,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249902693,0.29985,3338.8,3338.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735249903287,0.29985,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249903487,3.2351,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249903488,5.1573198,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249903681,0.29983,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249903880,0.29984,3339.0,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735249904081,5.1573198,3339.4,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249904082,0.2998,3339.3,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249904282,0.29983,3339.0,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735249905883,5.1573198,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249906288,5.1573198,3339.4,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735249906289,0.29985,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735249906889,0.29984,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735249907092,0.29986,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735249907689,0.29986,3338.7,3338.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735249907993,0.29986,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249908390,1.1397,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249908892,0.29986,3338.7,3338.6,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735249909088,0.29986,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249909797,2.53996,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249911597,0.29987,3338.6,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735249911795,0.2999,3338.3,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735249912498,4.4689298,3338.5,3337.9,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1735249912690,1.1095,3338.2,3337.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735249912892,0.29992,3338.0,3337.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735249913097,1.40941,3338.2,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249913297,0.29992,3338.1,3337.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735249913501,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735249913693,0.29992,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249913897,1.39112,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249914095,0.29995,3337.7,3337.6,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735249914292,0.29995,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249914494,0.29995,3337.7,3337.5,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1735249914696,1.0912,3338.0,3337.5,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1735249914997,1.0912,3338.0,3337.5,42.23896]
["bitfinex-derivatives","ETHF0:USTF0",1735249914998,0.29995,3337.7,3337.5,42.23896]
["bitfinex-derivatives","ETHF0:USTF0",1735249915199,1.0912,3338.0,3337.5,42.23896]
["bitfinex-derivatives","ETHF0:USTF0",1735249915391,0.29996,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249915592,1.9222198,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249915899,0.29998,3337.4,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249916101,0.29998,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249916501,5.1300198,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249916694,0.3,3337.2,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735249916897,0.3,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249917116,0.30001,3337.0,3336.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735249917399,0.30001,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249917698,0.29998,3337.4,3336.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735249918001,0.30001,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249918199,1.0323,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249918398,0.30001,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249919100,0.30001,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249919301,2.8652,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249919493,3.16517,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249919699,3.16517,3337.5,3337.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735249919700,2.8652,3337.5,3337.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735249919899,2.8652,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249920405,2.8652,3337.5,3337.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735249920609,3.16517,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249920903,2.8652,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249921405,0.29998,3337.4,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249921699,3.16517,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249922099,0.29998,3337.4,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249922601,2.8652,3337.5,3337.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735249922801,2.8652,3337.5,3337.4,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249924208,2.8652,3337.5,3337.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1735249924504,3.16517,3337.5,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735249924809,3.16517,3337.5,3336.7,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735249924810,0.74997,3337.3,3336.2,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249925106,0.30004,3336.7,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249925307,0.30006,3336.5,3336.2,5.00164047]
["bitfinex-derivatives","ETHF0:USTF0",1735249925696,0.30007,3336.3,3336.2,4.70156047]
["bitfinex-derivatives","ETHF0:USTF0",1735249926102,0.30009,3336.2,3336.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1735249926501,0.30009,3336.1,3336.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1735249926708,0.30011,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735249927003,0.30012,3335.8,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735249927408,0.30012,3335.8,3335.7,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735249928005,0.30011,3335.9,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735249928209,0.3001,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735249928411,0.3001,3336.0,3335.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735249928602,4.3348,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249928804,0.3001,3336.0,3335.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735249929205,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249929403,0.30006,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249930006,0.30006,3336.6,3336.5,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735249930804,0.30006,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249931207,0.30004,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735249931610,0.30004,3336.7,3336.5,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735249932307,0.30004,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249932508,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249932709,3.2078,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249933916,1.748,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249938010,1.748,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249938211,0.30003,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735249938410,1.748,3337.1,3336.5,41.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735249938615,0.30002,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249938811,0.30002,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249939012,1.748,3337.1,3336.5,41.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735249939313,0.30004,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735249939512,1.9222198,3336.9,3336.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735249939711,1.0849,3336.7,3336.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1735249939911,0.30007,3336.4,3336.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1735249940417,1.0849,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249940610,0.30008,3336.2,3336.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735249944823,1.0849,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249945019,0.30008,3336.3,3336.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249946521,1.0849,3336.7,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249946522,1.9222198,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249946726,2.45878,3336.2,3336.1,0.30488837]
["bitfinex-derivatives","ETHF0:USTF0",1735249947430,2.45878,3336.2,3336.1,0.00479837]
["bitfinex-derivatives","ETHF0:USTF0",1735249951340,2.1587,3336.2,3336.1,0.30488837]
["bitfinex-derivatives","ETHF0:USTF0",1735249951534,5.20886,3336.5,3336.1,0.00479837]
["bitfinex-derivatives","ETHF0:USTF0",1735249951839,3.2078,3336.5,3336.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249952534,3.2078,3336.5,3336.4,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735249954626,3.2078,3337.0,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249954831,1.49941,3338.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249954832,1.0848,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735249955236,1.0848,3337.1,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735249955428,0.30003,3336.8,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735249956135,0.30002,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735249956435,1.0848,3337.1,3336.4,41.55015]
["bitfinex-derivatives","ETHF0:USTF0",1735249957030,0.30002,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735249957943,0.30007,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735249958137,0.30003,3336.8,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735249958337,5.1300198,3336.9,3336.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735249958541,1.0848,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249958737,1.0848,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249958932,4.2586,3337.3,3336.6,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735249959138,3.2078,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735249959341,1.1162,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249959636,3.2078,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249966545,5.1300198,3337.8,3337.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735249966746,5.4299698,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249968652,2.2221698,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735249969551,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249969753,3.2078,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735249970250,1.7,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735249970750,0.29984,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735249970957,0.29984,3338.9,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735249971843,3.2078,3339.3,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735249972643,7.499,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735249972854,11.66887625,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249973049,3.2078,3340.3,3339.2,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249973252,0.29975,3340.0,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735249973649,0.29974,3340.1,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735249973851,0.29974,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249973852,0.29973,3340.2,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249974052,0.29973,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249974053,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249974455,3.50752,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249974848,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249975049,3.2078,3340.3,3339.6,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1735249975356,3.2078,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249975955,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249976548,3.2078,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735249977047,3.2078,3340.3,3339.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1735249977246,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249977446,3.2078,3340.3,3339.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1735249977447,3.222,3340.7,3340.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735249977648,3.222,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249978450,3.222,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735249979851,3.222,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735249980057,0.2997,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249981453,3.222,3340.7,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249981753,0.29971,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249981948,3.2078,3340.4,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735249982351,0.04883017,3340.3,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735249982550,3.2078,3340.4,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735249982551,0.29973,3340.2,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735249982945,1.0422,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735249984952,3.2078,3340.4,3339.6,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735249985158,3.2078,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249986159,0.2997,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249988159,2.818,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249988357,3.1177,3340.6,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249988660,0.2997,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249990058,3.2078,3340.4,3339.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1735249990249,3.50751,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735249990450,3.50751,3340.4,3339.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1735249990756,3.2078,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735249990963,1.118,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735249991261,1.118,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735249994257,1.41769,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735249996253,1.03,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735249996562,1.7,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249997463,1.99965,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249997962,1.7,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735249998459,1.094,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735249999968,1.094,3341.1,3340.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735250000165,1.094,3341.1,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250000365,1.39365,3341.1,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250000857,1.39365,3341.1,3340.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735250001057,1.39365,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250001261,0.29965,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250001461,0.29965,3341.0,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250001762,0.29966,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250002163,1.094,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250002665,1.094,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250004462,1.39364,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250007565,1.094,3341.1,3340.7,41.8411]
["bitfinex-derivatives","ETHF0:USTF0",1735250007871,0.29966,3341.0,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250014276,1.39365,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250015275,1.094,3341.1,3340.7,41.8411]
["bitfinex-derivatives","ETHF0:USTF0",1735250015470,0.29966,3341.0,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250016074,0.29966,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250016677,0.29967,3340.8,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250016873,0.29968,3340.7,3340.3,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1735250017080,0.29968,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735250017383,0.29968,3340.7,3340.6,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735250020684,0.29968,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250020979,0.29971,3340.4,3340.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735250021182,0.29974,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735250021381,0.29974,3340.1,3340.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735250021676,0.29975,3339.9,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250021883,0.29742038,3339.9,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250022782,3.2078,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250022984,3.50753,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250023178,0.29973,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250023584,3.2767,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250023884,3.57641,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250024080,3.2767,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250024676,3.57641,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250025084,3.2767,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250025279,1.9127,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250025888,1.613,3340.5,3339.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735250026085,0.29972,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250026484,1.613,3340.5,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250026485,0.29973,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250026684,0.29973,3340.1,3340.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250027588,0.29976,3339.9,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250027893,2.43335,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250032188,2.1336,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250032390,1.42786,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250033593,1.1281,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250033794,1.42785,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250035397,1.1281,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250036295,1.42785,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250036492,1.1281,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250036690,1.42785,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250036993,0.29975,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250038894,2.1113,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250039193,2.41105,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250039795,2.1113,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250040095,2.41104,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250041705,2.1113,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250041906,2.1113,3340.0,3339.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735250041907,0.29977,3339.7,3339.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735250043108,4.0335198,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250043309,0.29977,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250044205,2.1113,3340.0,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250044404,3.2078,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250044903,0.29978,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250045610,0.29983,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250046003,0.29983,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250046204,2.53833,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250046503,2.53833,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250046704,2.53833,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250046910,2.2385,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250047708,1.613,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250047904,1.613,3339.1,3339.0,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1735250048104,1.613,3339.1,3339.0,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1735250048305,1.613,3339.1,3339.0,43.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735250053609,1.613,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250054016,1.613,3339.1,3339.0,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735250056220,1.613,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250056523,0.29983,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250056710,2.54693,3339.0,3338.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735250057109,2.54693,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250057313,0.29985,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250058414,0.29986,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250059318,2.2471,3339.0,3338.3,5.08143]
["bitfinex-derivatives","ETHF0:USTF0",1735250059319,0.29987,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250061117,0.29988,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250061324,1.0637,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250061624,2.1432,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250061917,2.44309,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250062119,0.29989,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250062312,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250063514,1.592,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250063714,1.592,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250064918,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250065125,3.2078,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250065315,3.2078,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250066523,3.50764,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250066818,3.2078,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250067025,0.29984,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250067424,1.592,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250067626,0.29984,3339.0,3338.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250070525,0.29984,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250070823,0.29984,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250071529,0.29986,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250072026,0.29986,3338.8,3338.7,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735250072227,0.29985,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250075528,1.592,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250075727,0.29986,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250076028,0.2999,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250076230,3.2078,3338.4,3337.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735250076428,0.29994,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250076620,3.60874,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250076826,3.3088,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735250077228,3.60874,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735250077423,3.3088,3337.8,3337.7,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735250078634,1.89192,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250078932,1.89192,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250079230,1.592,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250080229,1.592,3338.1,3338.0,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735250080429,1.1,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250080627,1.591,3338.5,3338.0,45.9300198]
["bitfinex-derivatives","ETHF0:USTF0",1735250080835,1.591,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250081933,1.89088,3338.5,3338.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250082234,1.591,3338.5,3338.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735250082435,0.2999,3338.3,3338.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250082839,0.29991,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250083139,0.29993,3338.0,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250083533,0.29993,3338.0,3337.9,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735250085735,1.0428,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250085936,0.29999,3337.7,3337.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735250086332,0.29999,3337.7,3337.6,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735250087240,0.29999,3337.8,3337.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250088042,1.0402,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250088043,0.29999,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250088343,0.29999,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250088742,0.29995,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250090546,0.29996,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250091041,1.89196,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250091347,1.592,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250092142,1.89196,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250093348,1.592,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250094150,1.0402,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250094345,2.6322,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250094550,1.592,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250096349,1.592,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250096554,1.89193,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250097750,3.00103,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250098150,1.40903,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250099954,0.29993,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250100155,3.50773,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250100552,3.2078,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250100750,0.29993,3337.9,3337.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250101052,0.29993,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250101254,2.2221498,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250101447,0.74986,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250101757,0.29998,3337.4,3337.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250108460,2.1477,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250108650,1.0285,3337.5,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735250111659,1.32847,3337.5,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735250115964,5.8975,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250116264,6.19745,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250116663,5.8975,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250117264,6.19744,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250117764,5.8975,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250121270,6.19744,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250122274,5.8975,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250122474,6.19744,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250124862,0.29996,3337.6,3337.5,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250126473,0.29997,3337.5,3337.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250126667,1.31247,3337.5,3337.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250130065,1.31247,3337.5,3337.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735250130266,0.29999,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250130773,1.35419,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250130973,1.0542,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250131475,1.35418,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250131978,1.0542,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250134984,1.0125,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250135184,1.0125,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250135385,1.31247,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250138678,1.0125,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250139986,1.31247,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250140789,0.29999,3337.3,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250142593,0.30003,3337.0,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250142795,0.30003,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250142985,0.30005,3336.6,3336.5,5.00161047]
["bitfinex-derivatives","ETHF0:USTF0",1735250143388,0.30005,3336.6,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735250144693,1.0341,3336.9,3336.1,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735250144888,1.0341,3336.9,3336.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735250145796,2.122,3337.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250145989,1.588,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250146188,0.30001,3337.0,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735250146392,0.30002,3336.9,3336.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735250146588,0.30004,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250147087,0.30004,3336.7,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735250147493,0.30004,3336.7,3336.6,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735250148192,0.30004,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250149191,0.30006,3336.5,3336.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735250149498,2.53425,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250151292,2.2342,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250151495,0.30006,3336.5,3336.4,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735250151797,0.30006,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250151798,1.34236,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250152493,0.30006,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250152796,0.30006,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250155002,1.0423,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250155299,1.0423,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250155499,2.2342,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250155696,1.1157,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250156101,1.0788,3336.8,3336.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1735250156601,0.30006,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250157497,3.2078,3336.5,3336.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735250157702,0.30007,3336.3,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250159503,2.0474,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250159699,1.0164,3336.2,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250159895,1.0164,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735250161003,2.0474,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250161206,1.0133,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250161594,3.2078,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250162102,3.2078,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250162405,1.588,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250162605,1.588,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250162993,1.0638,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250163500,2.95177,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250163802,2.6518,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250164198,2.6518,3337.5,3337.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735250164393,1.9222198,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250164908,0.30001,3337.0,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250165806,0.30001,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250165807,0.30003,3336.8,3336.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735250166001,5.2396,3336.9,3336.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735250166203,0.30006,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250166404,0.30006,3336.5,3336.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735250166405,1.588,3336.5,3336.1,41.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735250166604,0.30007,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250166799,1.588,3336.5,3336.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1735250167000,0.30007,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250167809,1.588,3336.5,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250167810,1.88806,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250168209,1.88806,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250168210,0.30007,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250168414,1.588,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250168709,1.88806,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250169606,1.588,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250171213,1.58569583,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250171614,1.88575583,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250172412,0.30007,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735250172610,0.30008,3336.3,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250173313,1.58569583,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250173514,2.39099,3336.2,3336.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250174213,2.0909,3336.2,3336.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250176611,3.1794,3336.2,3336.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250178419,1.58569583,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250178718,1.88575583,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735250181529,1.58569583,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250181820,1.58569583,3336.5,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250181821,0.30008,3336.3,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735250186920,1.58569583,3336.5,3336.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1735250187119,3.2078,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735250187327,0.30001,3337.1,3337.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735250188016,0.30001,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250188017,3.50781,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250188320,3.5566913,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250188924,0.30003,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735250191527,0.30003,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250192124,3.2078,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250192430,1.88501,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735250193327,0.3,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250194330,0.30003,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250195523,0.30002,3337.0,3336.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250196427,3.2078,3337.1,3336.4,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1735250196627,1.33733,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250197533,1.0373,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250197719,0.30002,3337.0,3336.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735250197922,0.30002,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735250198730,3.50781,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250199229,3.2078,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250199632,4.7928,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250201732,5.0928,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250203024,1.885,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250203630,1.585,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250203821,1.885,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250205726,1.585,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250205937,1.0258,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735250206327,1.0258,3337.3,3337.2,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735250212233,1.5368,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250215235,0.511,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250215937,3.2078,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250216237,0.5113,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250225354,3.2078,3338.6,3337.4,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250225637,3.2078,3338.6,3337.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250225638,0.4994,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250225837,1.0276,3338.5,3338.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1735250226045,1.0276,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250226238,4.7878,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250226239,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250226435,0.5282,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250226648,0.5282,3338.9,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735250226944,0.5282,3338.9,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250227145,0.5282,3338.9,3338.6,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1735250228641,3.2078,3339.5,3338.7,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250228836,0.4518,3339.4,3338.7,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250229036,0.4518,3339.4,3339.0,5.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1735250229443,0.4518,3339.4,3339.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735250230938,0.4979,3339.7,3339.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250231142,0.4678,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250231343,0.4678,3339.9,3339.4,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1735250231536,0.4678,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250232140,0.4678,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250234148,0.76755,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250234346,0.76755,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250234547,0.4678,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250234741,0.4678,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250234946,0.4678,3339.9,3339.8,44.30756]
["bitfinex-derivatives","ETHF0:USTF0",1735250238246,0.4678,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250238443,0.4678,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250243949,0.46966527,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250244453,0.46966527,3339.9,3339.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735250245355,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250245553,4.7828,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250246058,5.08244,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250246456,4.7828,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250246652,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250246859,18.59353471,3343.3,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250246860,3.2078,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250247150,3.2078,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735250247556,3.2078,3342.1,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735250247753,3.2078,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250248555,0.9041,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250248756,0.4544,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250250755,0.75394,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250251351,0.29955,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250252663,0.75395,3342.2,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250253052,0.4544,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250253553,0.4544,3342.2,3342.1,2.2217698]
["bitfinex-derivatives","ETHF0:USTF0",1735250253865,0.4757,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735250254061,0.4757,3342.5,3342.4,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735250254264,0.29946,3343.1,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250254464,0.73606,3343.1,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250254763,0.4366,3343.1,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250254953,5.1300198,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250255159,0.29955,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250255861,0.29955,3342.2,3342.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735250256265,1.3492,3342.1,3342.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735250256868,1.3492,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250258663,1.64876,3342.1,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735250259760,1.64876,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250260668,1.3492,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250263363,0.3492,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250263559,0.3492,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250263763,0.3492,3342.1,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250264061,0.2996,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250264261,3.5074,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250265065,3.2078,3341.6,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250265365,5.1300198,3341.6,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250265566,0.29968,3340.8,3340.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735250265771,3.2078,3341.2,3340.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735250265772,1.9222198,3341.0,3340.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735250266065,3.2078,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250266270,0.29967,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250266569,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250266770,3.2078,3340.8,3340.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735250266963,3.50748,3340.8,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250267361,0.29968,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250268766,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250268970,3.2078,3341.6,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735250268971,0.29963,3341.3,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735250269164,0.29963,3341.3,3340.7,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250269370,0.29963,3341.3,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250269669,1.63461,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250269864,1.335,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250270168,0.74888,3342.2,3341.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1735250270169,3.2078,3342.3,3341.3,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250270365,0.9028,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250270671,0.9028,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250272971,1.20235,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250273163,1.6517,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250273365,0.2996,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735250274372,3.2078,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250274572,0.4636,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250274768,0.76321,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250276874,0.2996,3341.6,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250278176,0.4317,3341.9,3341.4,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250278475,0.4317,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250279282,0.4317,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735250279773,4.41015,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250280077,4.1106,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250280981,3.2078,3342.5,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250281174,1.3793,3343.0,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735250281375,1.3793,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250281780,0.9383,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250282370,3.50725,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250283381,3.50725,3343.3,3343.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735250283581,3.50725,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250283972,3.2078,3343.3,3342.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735250284174,1.9222198,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250284373,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250284578,3.2078,3343.3,3342.4,43.4710398]
["bitfinex-derivatives","ETHF0:USTF0",1735250284779,0.29946,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250284979,3.2078,3343.3,3342.4,43.4710398]
["bitfinex-derivatives","ETHF0:USTF0",1735250285181,3.2078,3343.3,3342.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735250285484,3.50725,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250286485,0.29946,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250287284,0.29946,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735250289281,0.29946,3343.1,3342.4,43.4710398]
["bitfinex-derivatives","ETHF0:USTF0",1735250289486,0.29949,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250289688,0.2995,3342.7,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250289887,1.2035,3342.7,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250290385,0.904,3342.7,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250290578,3.2078,3343.3,3342.4,1.9222198]
["bitfinex-derivatives","ETHF0:USTF0",1735250290782,0.29946,3343.2,3342.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1735250290983,0.29946,3343.2,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735250291184,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250291488,3.2078,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250292082,0.29945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250292282,0.29946,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250292488,0.29946,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735250293181,0.904,3343.4,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250293182,0.29947,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250293485,0.29947,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250293689,0.29947,3343.1,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250300692,0.29946,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250305194,0.904,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250305388,0.29947,3343.1,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250306187,0.904,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250306387,0.2995,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250306595,0.4425,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250306790,0.77588,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250307001,0.4764,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250308490,0.77587,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250308790,0.4764,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250309795,0.77587,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250310598,0.2995,3342.8,3342.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735250310894,0.2995,3342.8,3342.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735250312098,0.29949,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250312596,0.77588,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250313495,0.29949,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735250313990,0.4764,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250314194,0.29949,3342.8,3342.7,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735250314394,0.4764,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250314595,0.29949,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250316194,0.4764,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250316501,0.77588,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250316695,0.4764,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250316891,0.77587,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250317494,0.29949,3342.8,3342.7,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735250317699,0.29949,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250317700,0.29952,3342.6,3342.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250318100,0.29951,3342.7,3342.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250318491,0.29951,3342.6,3342.5,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735250318697,1.21641,3342.6,3342.5,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735250320204,1.21641,3342.6,3342.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250322906,0.9169,3342.6,3342.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735250323106,0.29954,3342.4,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735250323402,0.9169,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250323604,0.29955,3342.2,3342.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735250323909,0.77395,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735250325707,0.29956,3342.1,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250327496,3.2078,3342.2,3342.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250327702,3.2078,3342.2,3341.0,1.73883597]
["bitfinex-derivatives","ETHF0:USTF0",1735250327703,2.43489,3342.1,3341.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735250327904,0.29959,3341.8,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250328102,0.29959,3341.8,3341.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735250330413,0.29959,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250330813,0.74904,3341.5,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250331010,0.29966,3340.9,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250331312,0.4372,3340.8,3340.5,4.5991054]
["bitfinex-derivatives","ETHF0:USTF0",1735250331514,0.4372,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250331908,0.4372,3340.8,3340.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735250332618,0.73687,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250333317,3.94467,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250335010,3.645,3340.8,3340.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735250335407,3.2078,3340.8,3340.7,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735250335719,1.686,3341.2,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735250337111,1.686,3341.2,3340.2,0.23933179]
["bitfinex-derivatives","ETHF0:USTF0",1735250337318,1.686,3341.2,3339.3,6.89865811]
["bitfinex-derivatives","ETHF0:USTF0",1735250337319,5.1300198,3340.3,3339.3,6.89865811]
["bitfinex-derivatives","ETHF0:USTF0",1735250337513,0.29978,3339.6,3339.3,6.89865811]
["bitfinex-derivatives","ETHF0:USTF0",1735250338211,0.29978,3339.6,3338.6,2.3120198]
["bitfinex-derivatives","ETHF0:USTF0",1735250338212,0.29982,3339.1,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250338409,5.1300198,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250338616,0.29986,3338.7,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250339320,0.29987,3338.6,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250339516,0.29987,3338.6,3338.1,6.89865811]
["bitfinex-derivatives","ETHF0:USTF0",1735250339517,0.29988,3338.4,3338.1,6.89865811]
["bitfinex-derivatives","ETHF0:USTF0",1735250339815,1.9222198,3338.2,3336.8,7.32971811]
["bitfinex-derivatives","ETHF0:USTF0",1735250340022,0.30001,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250340519,1.9222198,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250340722,0.30001,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250341022,0.3,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250342415,0.3,3337.2,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735250342922,0.3,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250343218,0.3,3337.2,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735250343613,5.46882698,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250343818,0.30001,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250346121,3.2078,3337.2,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250346323,3.2078,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735250346720,3.2078,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735250347020,4.8508,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250347219,5.15072,3338.0,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250349720,0.29995,3337.8,3337.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1735250350020,4.8508,3338.0,3337.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735250350324,0.29996,3337.6,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250351115,5.283,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250351320,0.29994,3337.9,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250351521,0.29994,3337.9,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250351830,0.29994,3337.8,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250352627,0.29994,3337.8,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250353033,0.29994,3337.8,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250353332,0.29994,3337.8,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735250353527,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250353829,3.2078,3338.0,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250354331,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250354531,0.4588,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250354730,0.4588,3338.3,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250355029,0.75869,3338.3,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250355231,3.2078,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250356236,5.93952698,3338.9,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250356438,2.0389,3338.8,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250356636,0.29987,3338.6,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250356835,2.0389,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250357039,0.29988,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250357236,0.29988,3338.5,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250357948,0.29988,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250358240,0.29988,3338.5,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250359441,0.4539,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250359637,0.29987,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250359836,0.29987,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250360544,2.0389,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250360741,2.0389,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250360942,0.29988,3338.5,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250361839,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250362841,0.29987,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250363040,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250366746,0.29988,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250366747,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250366947,1.91233126,3338.7,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250366948,1.91233126,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250367645,3.2078,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250368053,3.50764,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250368245,3.2078,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250369949,0.29987,3338.6,3338.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735250370147,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250370452,0.29986,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250370751,3.6694,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250370951,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250372254,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250375555,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250378049,0.4662,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250378253,5.12013126,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250378452,0.29994,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250380855,0.29994,3337.8,3337.7,44.30774]
["bitfinex-derivatives","ETHF0:USTF0",1735250381055,0.29994,3337.8,3337.7,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250382961,0.29994,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250388560,0.29994,3337.8,3337.7,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250388860,0.29993,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250389759,5.12612827,3338.0,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250389962,4.68362827,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250390361,2.67422827,3338.0,3337.9,5.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250390560,5.85453534,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250391861,1.19885,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250392966,7.05338534,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250401572,6.60668534,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250404071,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250404271,6.30683534,3338.8,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250404272,0.29989,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250404973,8.2191666,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250405176,0.29987,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250406076,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250406774,5.8891265,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250407369,5.8891265,3338.7,3338.6,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735250409065,5.8891265,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250410575,10.0407665,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250410771,6.1003265,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250411874,0.2112,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250416174,0.29986,3338.8,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250416680,0.29986,3338.7,3338.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735250416873,0.29986,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250417682,0.77576,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250417975,0.4759,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250419474,0.77575,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250419680,0.4759,3338.8,3338.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735250419981,0.29986,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250420683,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250422186,0.29988,3338.5,3338.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735250422677,4.70565274,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250422981,5.00552274,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250423586,4.70565274,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250423779,5.00551274,3338.7,3338.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735250423985,5.00551274,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250424182,5.00551274,3338.7,3338.6,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735250425579,4.70565274,3338.7,3338.6,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735250426287,4.70565274,3338.7,3338.6,41.54517]
["bitfinex-derivatives","ETHF0:USTF0",1735250426486,4.70565274,3338.7,3338.6,42.01384504]
["bitfinex-derivatives","ETHF0:USTF0",1735250427386,4.0071,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250427881,4.2178,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250428082,4.2178,3339.1,3339.0,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735250428890,4.2178,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250429084,0.8895,3339.0,3338.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735250429386,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250430088,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250430583,2.10087,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250431486,2.34047,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250432089,7.04612274,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250434088,0.29989,3338.4,3338.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250434891,2.34047,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250436877,4.32947,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250437291,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250439189,4.32947,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250439990,4.53977,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250440186,4.2399,3338.6,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250440389,0.29988,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250440982,6.18950989,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250441984,6.12922989,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250442294,0.2999,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250442689,2.2269,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250443189,6.93823264,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250445788,6.63834264,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250446191,6.63834264,3338.3,3338.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735250446583,2.22689,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250446783,0.29992,3338.0,3337.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735250446993,0.29992,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250447389,0.29992,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250447788,5.0112709,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250448989,6.6432709,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250450093,1.93192,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250450497,1.632,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250450993,1.93192,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250452294,6.6432709,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250452788,7.0855709,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250453282,7.2952709,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250454790,6.9953509,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250455284,6.5530509,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250456894,1.8417,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250458100,1.3639,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250458401,4.07626497,3338.1,3337.9,47.21029435]
["bitfinex-derivatives","ETHF0:USTF0",1735250458700,5.69384961,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735250458897,4.39317961,3338.3,3338.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735250459094,1.48666961,3338.3,3338.2,8.97629435]
["bitfinex-derivatives","ETHF0:USTF0",1735250459305,1e-05,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250459598,1.5003,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250459801,1.5003,3338.7,3338.6,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735250459990,1.5003,3338.7,3338.6,44.77626435]
["bitfinex-derivatives","ETHF0:USTF0",1735250460199,0.13655,3338.7,3338.6,44.77626435]
["bitfinex-derivatives","ETHF0:USTF0",1735250463703,0.4792,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250467902,0.003,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250468101,0.003,3339.1,3339.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735250468301,0.4415,3339.5,3339.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250469407,0.4415,3339.5,3339.4,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735250470101,1.8839,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250470102,0.3179,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250477513,0.61768,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250477809,0.29982,3339.2,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735250478013,0.29982,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250478211,0.4438,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250478509,0.74362,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250478709,0.4438,3339.1,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250478911,0.29983,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250479111,0.29983,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250481107,0.77183,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250481308,1.22023,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250483917,4.42803,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250484215,0.29986,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250485311,0.37816,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250485513,0.29987,3338.6,3338.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250485713,0.29989,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250485908,3.47233126,3338.3,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250486116,0.29993,3338.0,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250486319,0.4778,3337.9,3337.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250498419,0.5561,3337.9,3337.8,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250498918,0.85603,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250499821,0.85603,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250500217,0.7957,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250500523,1.09563,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250500724,0.3179,3337.9,3337.8,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735250502728,0.30711,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250502729,0.0072,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250503020,0.0072,3338.1,3337.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735250503021,0.467,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250503925,7.03062119,3339.1,3338.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735250504221,0.467,3339.4,3338.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1735250504428,0.467,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250505026,0.7668,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250505721,0.7668,3339.4,3339.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735250506026,0.467,3339.4,3339.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735250506218,0.7668,3339.4,3339.3,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735250506619,0.7668,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250507017,0.467,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250509838,0.76679,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250510026,0.467,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250510431,0.7668,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250511127,0.467,3339.4,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250511330,5.12013126,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250511533,0.29986,3338.8,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250511736,0.29984,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250512226,0.9207,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250512432,0.29987,3338.7,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250513229,0.29985,3338.8,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250514534,0.29985,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250514733,0.29985,3338.8,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250515833,0.29985,3338.9,3338.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250516034,0.9207,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250516231,0.9207,3339.0,3338.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735250516431,0.9207,3339.0,3338.9,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735250517835,5.41996126,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250518236,0.29983,3339.0,3338.9,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735250518432,5.12013126,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250518635,0.29986,3338.8,3338.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250518835,5.12013126,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250519038,0.4636,3338.7,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250519231,0.4636,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250520738,0.4636,3338.7,3338.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1735250520739,3.2078,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250521130,3.2078,3339.1,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250521330,0.29984,3338.9,3338.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735250521733,0.29984,3338.9,3338.8,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735250521933,0.29988,3338.5,3338.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735250522132,0.29988,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250522429,0.7497,3338.5,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250522736,0.29993,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250522938,0.29993,3338.0,3337.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250524141,0.29992,3338.1,3338.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735250524536,5.12013126,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250524739,5.12013126,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250525042,3.2078,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250525245,3.5077,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250525439,3.2078,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250526033,1.3489,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250526248,1.64878,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250527843,0.4523,3338.4,3338.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250528245,5.94566,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250528438,7.03062119,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250528645,7.03062119,3339.2,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735250528945,0.4668,3339.6,3339.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735250528946,7.14142119,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250529145,7.14142119,3339.5,3339.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735250529842,0.1108,3339.5,3339.4,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735250530950,0.1108,3339.5,3339.4,48.01212126]
["bitfinex-derivatives","ETHF0:USTF0",1735250531145,3.6746,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250531445,3.2078,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250531646,0.4556,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250533363,0.4556,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735250534055,0.4556,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250534251,0.29975,3340.0,3339.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250534453,0.29975,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250534656,0.29975,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250535463,3.50752,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250535762,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250539660,3.2078,3340.3,3339.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735250539963,3.2078,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250540963,1.554,3340.4,3339.6,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1735250540964,1.554,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250541161,0.75529,3340.6,3340.0,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1735250541364,0.75529,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250542564,0.4556,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250543363,0.4556,3340.6,3340.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735250543966,0.4556,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735250545666,0.4556,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250545667,0.29971,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250546263,0.4556,3340.6,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250546458,0.4556,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250549269,0.75529,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250549863,0.75529,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735250551872,0.4556,3340.6,3340.5,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735250552562,3.2078,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250552759,4.1698,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250553270,4.6605,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250555371,4.96012,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250556073,0.29965,3341.1,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250556267,0.29965,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250556468,0.74909,3341.2,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735250556668,0.2997,3340.5,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250556970,1.23711,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250557174,0.9374,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250558166,0.9374,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250558375,0.29974,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250558675,1.91233126,3340.1,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250558975,0.29976,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250559475,0.77776,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250559683,1.23226,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250559978,0.29976,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250560273,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250560474,0.29977,3339.7,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735250560676,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250560874,0.478,3339.6,3339.5,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735250565277,0.478,3339.6,3339.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1735250565278,0.478,3339.6,3338.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1735250565476,4.1121,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250565679,0.29981,3339.3,3339.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735250566579,4.1121,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250566781,0.2998,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250570673,4.1121,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250570880,5.95389,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250571081,5.6541,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250571279,5.95389,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250572482,5.6541,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250574287,5.95389,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250574784,5.2112,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250574988,5.51099,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250575172,0.29981,3339.3,3339.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250575484,5.2112,3339.5,3338.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1735250575783,0.2998,3339.4,3339.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250576686,5.2112,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250576881,2.0034,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250577282,0.4614,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735250579288,0.4614,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250579487,0.29982,3339.2,3339.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735250580383,0.29981,3339.3,3339.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250581984,0.4614,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250581985,0.74949,3339.4,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250582179,0.29984,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250582482,0.74967,3338.7,3337.7,7.82230668]
["bitfinex-derivatives","ETHF0:USTF0",1735250582685,0.29992,3338.1,3338.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735250583183,0.29992,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250583184,0.29993,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250584186,1.84193,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250584588,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250584788,3.2078,3337.7,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250584990,3.2078,3337.7,3337.6,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735250585385,1.542,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250586983,1.542,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250586984,5.86017001,3338.8,3337.6,42.71233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250587192,5.86017001,3338.8,3338.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735250587790,0.29985,3338.8,3338.7,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735250587998,0.29985,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250588293,0.29985,3338.8,3338.7,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735250588794,0.29985,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250590191,0.29985,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250590494,0.29989,3338.4,3338.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735250590889,0.29989,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250592296,0.29989,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250592297,3.2078,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250592490,0.29997,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250592690,1.543,3337.7,3337.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735250592891,0.29997,3337.5,3337.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735250593184,0.5425,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250593590,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250594697,1.543,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250595000,0.29996,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250595796,1.543,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250595797,1.84295,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250596000,1.84295,3337.7,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250596191,1.84295,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250597093,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250597703,0.29996,3337.6,3337.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250599302,1.84295,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250599898,1.543,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250600096,1.84295,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735250600899,1.543,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250601102,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250601798,0.29997,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250602100,0.3,3337.1,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735250602495,0.3,3337.1,3337.0,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735250604102,0.3,3337.2,3337.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735250605802,0.29999,3337.3,3337.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735250606397,1.015,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250606896,1.31497,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250607408,0.29997,3337.4,3337.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735250607702,0.3,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735250608703,1.015,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250609204,0.5069,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250619307,3.7083,3337.9,3337.1,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735250619612,3.7083,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250619815,4.00823,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250621309,0.80043,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250621617,0.5005,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250622809,0.81143,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250625608,0.5115,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250625913,0.29996,3337.6,3337.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735250627207,3.2078,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250627412,6.67160001,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250628414,0.81143,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250629416,6.67160001,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250635623,0.81143,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250635925,0.5115,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250637023,0.81142,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250637419,0.5115,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250637925,6.40759135,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250639328,6.70751135,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250639628,6.70751135,3338.0,3337.9,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735250639823,0.29995,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735250641332,0.29993,3337.9,3337.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250641732,0.5115,3338.0,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250641931,8.24485051,3338.6,3337.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735250642134,8.24485051,3338.6,3338.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735250642531,7.03062119,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735250643236,7.03062119,3338.6,3338.5,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735250643834,8.24485051,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250644033,6.91082275,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250644234,6.91082275,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250644936,1.0224,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250646038,1.32222,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250646237,1.0224,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250653543,1.32222,3339.2,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250654445,1.0224,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250654650,9.09622275,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250654945,6.93262275,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250655346,1.0442,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250655939,1.34397,3339.7,3339.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735250656345,0.29978,3339.6,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250656547,0.2998,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735250656747,0.29982,3339.2,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735250656946,0.548,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735250657144,1.0442,3339.7,3338.9,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250657339,1.0442,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250657537,1.0442,3339.7,3339.2,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250657538,9.09622275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250658449,9.89957275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250658649,9.89957275,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250658948,0.29979,3339.6,3339.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735250659350,4.01116,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250660558,3.7114,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250662253,5.88842275,3340.5,3339.8,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250662460,5.88842275,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250663758,1.0389,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250664252,3.2078,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250664456,3.2078,3341.0,3340.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735250667758,3.2078,3341.0,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250668062,0.29968,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250669562,3.2078,3341.0,3340.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735250669763,0.29967,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250671463,3.2078,3341.0,3340.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735250671764,3.50746,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250673658,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735250673962,0.29969,3340.6,3340.0,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1735250673963,0.29971,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250674158,3.2078,3341.0,3340.0,44.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735250674361,3.2078,3341.0,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250674362,0.29967,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250675264,1.525,3340.9,3340.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735250675767,1.82467,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250677060,0.29968,3340.8,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250680860,0.29969,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250685972,1.525,3340.9,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735250686274,0.29973,3340.1,3340.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735250686964,1.0192,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250687167,3.2078,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250688970,3.5075,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250689478,3.2078,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250689673,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250689875,0.29973,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250690065,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250690267,0.29972,3340.3,3340.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250691976,3.2078,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250691977,0.29971,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250692177,3.50751,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250693379,3.5075,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250697973,0.2997,3340.5,3340.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250698772,0.29973,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250700682,10.37675275,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250700882,0.29972,3340.3,3340.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735250706381,0.29973,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250706585,0.83503,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735250706780,0.83503,3340.2,3339.6,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1735250706781,0.29978,3339.7,3339.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250707183,0.29978,3339.7,3339.6,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250707885,0.29976,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250708187,5.88842275,3339.9,3339.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735250708385,5.88842275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250708581,5.88842275,3339.9,3339.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250708781,5.88842275,3339.9,3339.8,42.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735250710086,5.88842275,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735250710687,5.88842275,3340.0,3339.9,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735250711081,5.88842275,3340.0,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250711282,0.29977,3339.8,3339.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250711683,0.29977,3339.8,3339.7,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735250712184,0.5336,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250712394,6.42202275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250712689,6.72177275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250716482,6.42202275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250720290,6.72177275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250721895,6.42202275,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250722286,0.5336,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250724687,6.42489186,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250725192,6.72464186,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250726796,0.83335,3339.9,3339.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735250730795,0.4911,3340.1,3339.8,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250731097,7.03062119,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735250731299,7.03062119,3340.3,3340.2,2.21205126]
["bitfinex-derivatives","ETHF0:USTF0",1735250731597,7.03062119,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735250732895,0.5238,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735250736201,6.94041236,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250736506,5.88931236,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250736998,3.2078,3341.1,3340.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735250737200,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250737792,3.2078,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250738199,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250738591,3.2078,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250740203,3.2078,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250741297,3.2078,3341.1,3340.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735250741500,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735250743304,0.29968,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250743898,0.78818,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250744895,0.4885,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250745300,0.78818,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250750814,0.4885,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250751108,5.88931236,3340.9,3340.4,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250751303,5.88931236,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250751499,5.88931236,3340.9,3340.8,2.21200126]
["bitfinex-derivatives","ETHF0:USTF0",1735250751905,5.88931236,3340.9,3340.8,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735250752814,0.29963,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250754112,6.36611236,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250754113,0.77642,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250755211,2.28542,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250755609,0.4768,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250755807,9.09711236,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250755808,5.88931236,3341.5,3341.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250756613,0.2996,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735250757113,0.2996,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250757910,2.29279,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250758315,0.78379,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250758613,2.29279,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250759003,2.78379,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250759208,2.4842,3341.8,3341.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735250759609,0.9752,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250761115,10.60611236,3342.0,3341.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1735250761116,9.09711236,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735250761825,3.2078,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735250764517,9.09711236,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250764717,5.88931236,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250765619,1.476,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735250771524,3.2078,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250771930,0.29947,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735250773038,3.50726,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250773433,3.2078,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250774633,1.4813,3343.3,3342.7,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1735250774837,0.5001,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250775037,3.2078,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735250775440,3.7328,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735250776330,0.24356608,3344.6,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735250776331,0.29933,3344.7,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735250776537,0.9761,3344.6,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735250777039,0.29936,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250777443,0.29936,3344.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250777444,0.29944,3343.5,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250777644,0.74844,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250777645,0.4821,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250777938,0.5007,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250778337,0.5007,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250778937,0.80015,3343.3,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250779436,0.5007,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250780039,0.80015,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250782842,0.29948,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735250783146,0.5007,3343.3,3342.6,5.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1735250783540,0.29947,3343.1,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250784545,0.29946,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250787947,0.5007,3343.3,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250788155,0.5007,3343.3,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250788357,0.80015,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250789458,0.5007,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250790858,3.2078,3343.7,3343.2,1.91233126]
["bitfinex-derivatives","ETHF0:USTF0",1735250791052,4.6909,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250791459,4.6909,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250791659,4.99027,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250791852,4.99027,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250792261,4.99027,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250794256,4.6909,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250794661,4.99027,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250794959,4.6909,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250795469,4.99027,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735250796753,4.99027,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250797357,4.6909,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250797961,4.99027,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250801165,4.6909,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250802263,3.2078,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735250802462,4.2096,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735250802661,4.2096,3344.5,3344.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1735250802857,4.95795,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250803070,4.95795,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250803071,4.2096,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250803266,0.29937,3344.1,3344.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735250804465,0.29937,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250804665,0.29937,3344.1,3344.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735250804867,0.29937,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250806065,0.29939,3344.0,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735250807472,3.50719,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735250815575,3.2078,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735250817980,3.50718,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735250818680,3.2078,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735250819081,0.29941,3343.8,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735250822186,7.13759864,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735250824583,0.29941,3343.8,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735250825581,6.83819864,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250825779,0.29947,3343.1,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250825979,0.29945,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250826179,0.29945,3343.3,3343.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735250826383,1.28665,3343.3,3343.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735250827086,7.13844864,3343.3,3343.2,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735250827787,7.13844864,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250829091,8.63544864,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250832891,2.78365,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250834894,8.66488462,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250841598,0.29947,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250844112,8.36543462,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250845604,8.66488462,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735250845806,8.66488462,3343.3,3342.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735250846006,0.29949,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250846412,0.77109,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250846708,0.29951,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250849115,1.23471,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250849713,0.9352,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250850218,1.2347,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735250851121,0.9352,3342.7,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735250851319,0.9352,3342.7,3342.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735250851320,0.29955,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250851720,3.2078,3342.2,3341.4,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735250852017,3.2078,3342.2,3341.3,8.2697342]
["bitfinex-derivatives","ETHF0:USTF0",1735250852018,0.29956,3342.0,3341.3,8.2697342]
["bitfinex-derivatives","ETHF0:USTF0",1735250852219,0.29961,3341.6,3341.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735250852524,0.29961,3341.5,3341.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735250852715,0.2996,3341.6,3341.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735250853122,0.2996,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735250853511,3.2078,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250853512,3.50738,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250853719,3.50738,3341.8,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250855221,3.2078,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250855519,7.25748489,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250855722,6.78478489,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250855916,5.87828489,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250856119,5.01708489,3342.1,3342.0,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250856618,1.27737,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250858218,0.9779,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250858412,1.27737,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250858821,0.9779,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250859123,1.27737,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250859420,0.9779,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250859724,0.4843,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250865320,0.4843,3343.0,3342.9,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250865726,0.4786,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250867924,0.77805,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250871027,0.4786,3343.2,3343.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735250873129,0.4786,3343.2,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250873130,0.29948,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250876237,0.29949,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250876438,0.76009,3342.9,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735250876631,0.76009,3342.9,3342.8,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735250876934,0.29952,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250877135,0.29954,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735250877445,0.29956,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250877739,0.75766,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735250878036,0.75766,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250878534,0.4581,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250879040,0.9225,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250881641,1.22205,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250882543,4.1303,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250883045,4.42985,3342.1,3342.0,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735250884340,4.42985,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250884546,0.29958,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250885039,0.29958,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250885237,4.1303,3342.1,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250885438,0.2996,3341.6,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250885638,0.29959,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250885839,0.29959,3341.7,3341.6,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735250886244,0.29959,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250886444,0.74508,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250890342,0.4455,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250890548,0.29959,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250892049,0.2996,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250894442,0.4455,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250894646,0.29959,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250896147,0.4455,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250896748,0.29957,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735250897645,0.29959,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735250898247,0.2996,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250898447,0.7484,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250899154,0.4488,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250899849,0.7484,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250900251,0.4488,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250901448,0.7484,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250902451,0.4488,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250902854,0.7484,3341.6,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250903444,0.7484,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250905656,0.4488,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250906050,0.4804,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250906252,0.77998,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250912566,0.29959,3341.8,3341.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250915672,0.4804,3341.9,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250915673,0.29961,3341.6,3341.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735250918371,0.29961,3341.6,3341.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735250920073,5.12013126,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250920375,0.29964,3341.1,3341.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735250920575,0.29964,3341.1,3341.0,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735250921577,0.29964,3341.1,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735250921775,0.29964,3341.1,3341.0,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735250922380,0.74904,3341.2,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735250924584,0.4494,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250924779,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250926684,0.29964,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250926884,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250927684,0.29964,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250927883,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250930590,0.29964,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250930884,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250932387,0.29964,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250938588,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250938791,6.18905095,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250939686,6.18905095,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250939889,6.18905095,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250956096,5.88941095,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735250956303,5.20673095,3341.1,3341.0,49.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735250956601,3.36650061,3341.1,3341.0,49.77580746]
["bitfinex-derivatives","ETHF0:USTF0",1735250956801,0.29957,3341.9,3341.0,50.33769289]
["bitfinex-derivatives","ETHF0:USTF0",1735250957003,0.29957,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735250957397,0.86153543,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250957593,0.29963,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735250957801,0.29964,3341.2,3341.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250958004,1.16117543,3341.2,3341.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735250958195,0.86153543,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250958400,0.29966,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250959609,0.29966,3341.1,3340.7,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735250959610,0.29967,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250959910,1.16120543,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250960301,0.29966,3341.0,3340.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735250961410,1.90943037,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250961708,0.29967,3340.8,3340.7,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735250961902,0.29967,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250962708,3.2078,3341.0,3340.2,8.62139378]
["bitfinex-derivatives","ETHF0:USTF0",1735250962896,0.29968,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735250963098,0.29967,3340.8,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250964305,11.45023612,3342.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250964608,1.472,3341.9,3340.8,0.46839108]
["bitfinex-derivatives","ETHF0:USTF0",1735250964811,1.90943037,3341.7,3340.9,0.46839108]
["bitfinex-derivatives","ETHF0:USTF0",1735250965012,1.90943037,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250965313,0.2997,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250965504,0.2997,3340.5,3340.4,45.46430378]
["bitfinex-derivatives","ETHF0:USTF0",1735250965907,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735250966103,1.472,3340.7,3340.4,45.46430378]
["bitfinex-derivatives","ETHF0:USTF0",1735250966308,0.2997,3340.6,3340.4,45.46430378]
["bitfinex-derivatives","ETHF0:USTF0",1735250966511,0.2997,3340.6,3340.4,45.76400378]
["bitfinex-derivatives","ETHF0:USTF0",1735250966713,0.2997,3340.6,3340.4,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735250967602,3.2078,3341.2,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735250968216,0.29965,3341.1,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250969010,3.2078,3341.2,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250969211,0.29964,3341.1,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250970010,3.2078,3341.2,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250970314,0.29965,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250970612,0.29965,3341.0,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250972117,0.29965,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250972617,0.4519,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735250974518,0.4519,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250974719,0.4382,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250977023,0.73786,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250977320,0.4382,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250978322,0.73786,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250979220,0.8945,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250979423,1.19417,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250979818,1.19417,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250985119,0.29968,3340.8,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250985925,0.8945,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735250986229,0.8945,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735250986230,1.19417,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251000018,2.66217,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251010031,0.8945,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251010232,7.52455566,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735251010437,8.38624316,3341.0,3340.5,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1735251010736,0.29967,3340.9,3340.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735251010929,0.29967,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251011135,1.1613775,3340.6,3340.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735251013831,1.1613775,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251021039,0.8616875,3340.6,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251021248,0.77501,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251026447,0.4753,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251026641,0.775,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251034558,8.98245566,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251034749,9.28213566,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251034950,8.98245566,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251035151,9.84414316,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251035552,1.3034875,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251039153,0.4418,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251039359,0.9163,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251041456,1.21598,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251042754,0.9163,3340.7,3340.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251043354,0.29971,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251044057,0.77981,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251044760,0.29972,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735251045056,0.29975,3340.0,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735251045264,0.8616875,3340.0,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735251045760,1.1614275,3340.0,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735251046762,0.29973,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735251047853,0.9186,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735251048563,0.9186,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735251048761,1.21832,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735251048962,0.9186,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735251049358,1.21832,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735251053866,0.9186,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735251059469,6.71034208,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735251059669,1.70897568,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735251059866,1.70897568,3341.0,3340.9,1.1613475]
["bitfinex-derivatives","ETHF0:USTF0",1735251059867,1.00365568,3341.0,3340.9,1.1613475]
["bitfinex-derivatives","ETHF0:USTF0",1735251060170,0.27906568,3341.0,3340.9,47.42987555]
["bitfinex-derivatives","ETHF0:USTF0",1735251060368,5.68e-06,3341.0,3340.9,47.42987555]
["bitfinex-derivatives","ETHF0:USTF0",1735251060669,9.33972355,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735251060875,0.4423,3342.0,3340.9,69.21742596]
["bitfinex-derivatives","ETHF0:USTF0",1735251061069,0.4423,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735251073100,0.4423,3342.0,3341.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735251074286,0.4423,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735251080575,2.3503764,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251080775,0.29961,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251080979,0.29962,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251081180,0.29962,3341.3,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735251081181,5.1158764,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251081386,0.29964,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251082085,1.9080764,3341.1,3340.3,4.66256634]
["bitfinex-derivatives","ETHF0:USTF0",1735251082282,0.2997,3340.5,3340.3,4.66256634]
["bitfinex-derivatives","ETHF0:USTF0",1735251082482,0.2997,3340.5,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735251082483,0.4827,3340.4,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735251082989,0.4827,3340.4,3340.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735251092788,3.2078,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251092993,3.2078,3340.6,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251093287,3.2078,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251093490,3.50749,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251094688,0.2997,3340.5,3340.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251097590,0.29971,3340.4,3340.3,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735251097891,3.24026965,3340.7,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251097892,0.2997,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735251127430,0.29973,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735251127824,1.16149965,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735251128020,0.2997,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251128225,0.7862,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251131832,3.994,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251133027,0.7862,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251133331,3.994,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251134131,0.7862,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251134330,3.994,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251135630,3.2078,3340.6,3340.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735251135838,3.2078,3341.0,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735251136328,3.50745,3341.0,3340.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735251140029,3.2078,3341.0,3340.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735251141033,3.50745,3341.0,3340.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735251141239,3.2078,3341.0,3340.9,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735251145933,0.29968,3340.8,3340.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251146443,0.29968,3340.8,3340.7,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735251158951,0.75937,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251159846,0.4597,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251160052,0.4597,3340.9,3340.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735251164146,0.4597,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735251177356,0.4597,3340.9,3340.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1735251185460,0.4597,3340.9,3340.8,1.25937543]
["bitfinex-derivatives","ETHF0:USTF0",1735251187367,0.4597,3340.9,3340.8,4.46717543]
["bitfinex-derivatives","ETHF0:USTF0",1735251187565,3.2078,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735251187768,1.49745,3342.9,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735251187769,0.9237,3341.8,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735251188065,0.9237,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735251188266,1.3876,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735251189662,3.2078,3342.1,3341.7,41.66176965]
["bitfinex-derivatives","ETHF0:USTF0",1735251189867,0.9632,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735251190268,0.9632,3342.0,3341.9,1.16133965]
["bitfinex-derivatives","ETHF0:USTF0",1735251191266,0.9632,3342.0,3341.9,4.36913965]
["bitfinex-derivatives","ETHF0:USTF0",1735251199459,3.50732,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735251199665,3.2078,3342.9,3342.4,1.16129965]
["bitfinex-derivatives","ETHF0:USTF0",1735251199863,1.116,3343.1,3342.8,0.86176965]
["bitfinex-derivatives","ETHF0:USTF0",1735251200070,1.116,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251200371,1.116,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735251200773,1.656,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251200970,1.656,3343.1,3343.0,1.16123965]
["bitfinex-derivatives","ETHF0:USTF0",1735251201271,4.6448,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735251201272,3.2078,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735251201474,3.2078,3343.3,3343.2,1.16121965]
["bitfinex-derivatives","ETHF0:USTF0",1735251201777,1.1094,3343.4,3343.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735251202869,0.5339,3343.8,3343.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735251203169,1.44237,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251203577,1.143,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251203975,3.2078,3344.3,3344.0,0.86176965]
["bitfinex-derivatives","ETHF0:USTF0",1735251204175,3.2078,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251204567,3.2078,3344.3,3344.2,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735251204974,0.5338,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251211181,0.83315,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251212279,0.5338,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251212582,0.29937,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251213084,0.86176965,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251213085,0.29936,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251213680,0.5338,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251213878,0.5338,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251213879,0.83315,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251214078,0.29937,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251214686,1.69492965,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251214884,0.5338,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251215283,0.5338,3344.4,3344.3,1.16112965]
["bitfinex-derivatives","ETHF0:USTF0",1735251216891,0.53629451,3344.4,3344.3,1.16112965]
["bitfinex-derivatives","ETHF0:USTF0",1735251218292,0.53629451,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251223897,0.53629451,3344.4,3343.9,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735251224102,0.29939,3344.0,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251224402,3.2078,3344.1,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251224698,1.3734,3343.9,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251225103,1.074,3343.9,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251225303,1.37339,3343.9,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251225702,1.074,3343.9,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251228608,1.074,3343.9,3343.8,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735251229206,1.074,3343.9,3343.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251229508,0.29942,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735251230007,3.2078,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251230310,0.29947,3343.1,3343.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735251230509,1.431,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251230807,1.431,3343.2,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735251230808,1.6199,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735251233412,1.6199,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251233912,1.6199,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735251235617,3.2078,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251240116,0.5405,3343.6,3343.1,5.07136]
["bitfinex-derivatives","ETHF0:USTF0",1735251240319,0.5405,3343.6,3343.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735251255027,0.29945,3343.4,3343.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735251255336,0.29945,3343.4,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251255337,0.29949,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251256334,3.50729,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251256932,3.2078,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251257129,3.50727,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251257826,3.2078,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251258328,3.50727,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251258528,4.03917,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251259234,3.7397,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251264043,4.03917,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251264340,3.7397,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251266232,3.2078,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251271241,3.50727,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251271435,4.07897,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251275741,5.50097,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251277042,4.6298,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251277341,1.422,3343.0,3342.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735251294159,3.2078,3343.7,3342.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735251294362,1.1418,3344.0,3343.3,5.86319246]
["bitfinex-derivatives","ETHF0:USTF0",1735251294556,3.2078,3343.9,3343.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1735251294857,0.29942,3343.6,3343.5,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735251295360,3.2078,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251295555,3.2078,3344.3,3344.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251295764,0.29936,3344.2,3343.6,2.44698246]
["bitfinex-derivatives","ETHF0:USTF0",1735251295959,0.29936,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251297057,1.43066,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251297460,1.1313,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251297759,1.43066,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251302767,1.1313,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251309773,1.43066,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251316077,1.1313,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251316277,1.43066,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251316974,1.99125943,3344.2,3343.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735251317274,1.15934943,3344.0,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251320276,0.85995943,3344.0,3343.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251320488,0.82868,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251323779,0.5293,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251326887,3.7371,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251331189,4.03647,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251331487,3.50717,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251331885,4.04777,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251334886,3.7484,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251335102,4.36717943,3343.6,3343.0,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1735251335392,1.94283,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251335592,1.94283,3343.5,3343.4,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735251335993,1.94283,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251337798,0.5384,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251340400,1.1,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251343102,1.39943,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251345301,1.1,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251347911,1.39943,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251353907,1.1,3343.5,3343.2,0.85995943]
["bitfinex-derivatives","ETHF0:USTF0",1735251354101,0.82624,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251356813,0.5268,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251358409,0.82624,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251359312,0.5268,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251360611,0.82624,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251365215,0.5268,3343.4,3343.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251366321,0.86158,3344.2,3344.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735251366618,0.29939,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251366818,0.29941,3343.8,3343.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735251367411,0.29943,3343.6,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735251367612,1.93231,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735251368321,1.6329,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735251368618,0.5375,3343.7,3343.6,1.15937943]
["bitfinex-derivatives","ETHF0:USTF0",1735251369316,3.2078,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735251369516,3.2078,3343.9,3343.8,1.15935943]
["bitfinex-derivatives","ETHF0:USTF0",1735251370019,3.2078,3343.9,3343.8,1.44185943]
["bitfinex-derivatives","ETHF0:USTF0",1735251370217,3.2078,3343.9,3343.8,1.90985966]
["bitfinex-derivatives","ETHF0:USTF0",1735251370411,1.0704,3344.5,3343.8,1.90985966]
["bitfinex-derivatives","ETHF0:USTF0",1735251370412,3.2078,3344.3,3343.8,42.41045966]
["bitfinex-derivatives","ETHF0:USTF0",1735251370620,3.2078,3344.3,3344.2,1.15931943]
["bitfinex-derivatives","ETHF0:USTF0",1735251372319,0.5375,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251374623,3.2078,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251375116,3.7371,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251376320,0.5293,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251378617,0.8286,3344.9,3344.3,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735251378823,0.29933,3344.6,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735251380026,0.5293,3344.9,3344.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1735251380218,1.0888,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251386833,1.38814,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251387031,1.0888,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251392639,1.38814,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251416848,0.29934,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251417449,0.29934,3344.5,3344.4,41.65315]
["bitfinex-derivatives","ETHF0:USTF0",1735251417947,0.82704,3344.5,3344.4,41.65315]
["bitfinex-derivatives","ETHF0:USTF0",1735251420757,0.82704,3344.5,3344.4,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1735251429960,0.82704,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251434056,3.2078,3344.7,3344.3,0.85978497]
["bitfinex-derivatives","ETHF0:USTF0",1735251434263,3.50712,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735251437664,3.2078,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735251437864,3.50712,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735251439969,0.29932,3344.7,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735251440564,0.29932,3344.8,3344.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251444674,1.5741,3344.9,3344.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735251444877,1.87341,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251445477,1.5741,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251445775,1.8734,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251452075,2.73318497,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251456185,1.8734,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251456677,1.5741,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251456877,1.8734,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251459183,1.5741,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251459483,1.8734,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251459885,1.5741,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251460087,1.8734,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251462479,1.019,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251462887,1.3183,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251467692,1.019,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251469693,1.3183,3344.9,3344.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735251469896,3.2078,3345.6,3345.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735251470082,3.2078,3345.6,3344.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735251470282,0.29932,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251470483,0.29933,3344.6,3344.5,4.6594164]
["bitfinex-derivatives","ETHF0:USTF0",1735251470691,4.36691497,3344.6,3344.5,1.2191164]
["bitfinex-derivatives","ETHF0:USTF0",1735251470988,0.29934,3344.5,3344.4,2.83378018]
["bitfinex-derivatives","ETHF0:USTF0",1735251471197,0.29934,3344.5,3343.8,2.83378018]
["bitfinex-derivatives","ETHF0:USTF0",1735251471198,0.29939,3343.9,3343.8,2.83378018]
["bitfinex-derivatives","ETHF0:USTF0",1735251471494,4.90319,3343.9,3343.8,2.83378018]
["bitfinex-derivatives","ETHF0:USTF0",1735251472694,0.29943,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251472889,0.85978497,3343.5,3343.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735251473089,1.15919497,3343.7,3343.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735251474992,1.15919497,3343.7,3343.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735251475392,1.15919497,3343.7,3343.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1735251475594,1.15919497,3343.7,3343.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735251475997,1.15919497,3343.7,3343.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1735251476490,1.15919497,3343.7,3343.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735251476997,5.76298497,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735251477198,0.29941,3343.8,3343.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735251477586,0.29941,3343.8,3343.7,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735251478897,0.29941,3343.8,3343.7,41.56481]
["bitfinex-derivatives","ETHF0:USTF0",1735251480497,1.69241,3343.8,3343.7,41.56481]
["bitfinex-derivatives","ETHF0:USTF0",1735251481298,1.393,3343.8,3343.7,41.56481]
["bitfinex-derivatives","ETHF0:USTF0",1735251481696,3.2078,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735251481899,3.2078,3343.9,3343.8,1.63618497]
["bitfinex-derivatives","ETHF0:USTF0",1735251482100,1.393,3344.0,3343.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735251482302,1.393,3344.0,3343.9,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735251482495,0.29938,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735251483101,1.69238,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735251484204,0.29936,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251484401,1.69236,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251484702,1.393,3344.3,3344.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251484907,1.393,3344.3,3344.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1735251485603,4.36693497,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251485800,5.75993497,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251486403,0.29936,3344.3,3344.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1735251493815,5.46058497,3344.4,3344.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735251494110,4.90015,3344.4,3344.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735251497013,5.75993497,3344.4,3344.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735251497209,0.29936,3344.3,3344.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735251498516,0.29936,3344.2,3344.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735251498718,1.15914497,3344.2,3344.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735251508321,3.2078,3344.5,3344.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735251508625,1.69236,3344.2,3344.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1735251508927,1.69236,3344.2,3344.1,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1735251509421,1.69236,3344.2,3344.1,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1735251509814,1.69236,3344.2,3344.1,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1735251512429,1.69236,3344.2,3344.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1735251512827,1.389,3344.2,3344.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735251513034,1.389,3344.2,3344.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1735251513636,3.2078,3344.5,3344.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735251513933,1.68835,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251517425,1.389,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251518328,1.68835,3344.4,3344.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735251520740,3.50714,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251520939,4.89614,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251526138,1.68834,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251528038,0.29934,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251528243,1.68834,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251529246,1.389,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251529648,1.68834,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251538250,1.389,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735251539651,0.29934,3344.6,3344.1,2.07331497]
["bitfinex-derivatives","ETHF0:USTF0",1735251539851,1.68834,3344.6,3344.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735251540459,1.389,3344.6,3344.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735251540857,1.68833,3344.6,3344.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735251544158,3.2078,3345.0,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735251544565,4.36687497,3345.0,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735251544759,3.2078,3345.0,3344.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735251545960,8.25305433,3345.5,3344.9,1.15908497]
["bitfinex-derivatives","ETHF0:USTF0",1735251545961,3.2078,3345.4,3344.9,1.15908497]
["bitfinex-derivatives","ETHF0:USTF0",1735251546159,3.2078,3345.4,3345.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735251546658,3.2078,3345.4,3345.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735251546659,3.50706,3345.4,3345.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735251547159,3.2078,3345.4,3345.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735251548552,3.2078,3345.4,3345.3,41.95905497]
["bitfinex-derivatives","ETHF0:USTF0",1735251549670,1.385,3345.5,3345.3,41.65978497]
["bitfinex-derivatives","ETHF0:USTF0",1735251549857,1.385,3345.5,3345.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735251554364,4.06758497,3345.9,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735251554365,1.385,3345.8,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735251554764,1.68422,3345.8,3345.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735251555062,3.2078,3345.9,3345.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735251555263,3.2078,3345.9,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735251555264,4.5928,3345.9,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735251555662,4.89201,3345.9,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735251556763,3.50701,3345.9,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735251557268,3.2078,3345.9,3345.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735251557661,13.80266985,3346.4,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735251557860,14.10183985,3346.4,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735251558666,3.2078,3346.4,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735251559167,3.50697,3346.4,3346.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735251559470,0.29916,3346.5,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735251562972,0.29918,3346.4,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735251564776,0.29915,3346.6,3346.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735251567576,0.29917,3346.5,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735251568877,1.15895497,3346.5,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735251571279,0.29917,3346.5,3346.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735251571782,0.29912,3346.9,3346.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735251572080,0.48700194,3347.0,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735251572380,0.48700194,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251572583,0.18788194,3347.0,3346.8,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735251573278,0.18788194,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251573474,0.48700194,3347.0,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735251573670,0.18788194,3347.0,3346.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735251577278,0.29907,3347.6,3347.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735251577677,1.29318497,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251577880,0.29905,3347.8,3347.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735251578277,0.29905,3347.7,3347.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735251578582,0.29905,3347.8,3347.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735251580382,0.29904,3347.9,3347.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735251581180,0.4602,3348.1,3347.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1735251581375,0.29903,3348.0,3347.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735251581979,3.2078,3348.5,3347.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251582181,0.29901,3348.3,3348.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735251582373,0.29901,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251582374,5.10904081,3348.9,3348.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735251582581,0.29898,3348.6,3348.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735251583281,0.29897,3348.7,3348.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735251583484,0.29895,3348.8,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735251583684,0.29895,3348.8,3348.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735251584089,0.29895,3348.8,3348.7,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735251584386,0.29895,3348.8,3348.7,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1735251584578,1.38,3349.1,3348.7,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1735251584774,0.29895,3348.9,3348.7,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1735251586388,0.29895,3348.9,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251586790,0.29895,3348.9,3348.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735251587380,0.29895,3348.9,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251587381,0.29894,3348.9,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251587888,0.29895,3348.8,3348.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735251588079,0.29895,3348.8,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251588286,0.30196463,3348.8,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251588791,0.00301463,3348.8,3348.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735251589990,0.00301463,3348.8,3348.7,46.57616]
["bitfinex-derivatives","ETHF0:USTF0",1735251590191,3.04808,3349.7,3348.7,46.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735251590388,2.57848,3349.7,3349.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735251590585,0.4312,3349.7,3349.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735251590786,3.2078,3349.9,3349.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735251590984,3.2078,3349.9,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251591188,1.38,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251591491,0.29886,3349.9,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251591686,0.29886,3349.9,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251591892,1.38,3350.1,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251592092,0.29885,3350.0,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251592287,0.29886,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251592482,1.38,3350.1,3349.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251592483,0.29885,3350.0,3349.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251593092,0.29885,3350.0,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251593392,1.38,3350.1,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251593586,0.29886,3349.9,3349.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251594689,0.9397,3350.4,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251594897,0.29885,3350.0,3349.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251595389,0.29884,3350.1,3349.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251595587,0.29884,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251596090,0.9397,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251596091,1.23851,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251596293,0.29882,3350.3,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251596498,1.23851,3350.4,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251596890,0.9397,3350.4,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251597292,0.9397,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251597293,1.23852,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251597494,1.23852,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251597995,0.9397,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251598191,0.29882,3350.3,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251600699,2.61752,3350.4,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251601201,2.61752,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251601698,2.3187,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251602001,0.9397,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251611818,0.2988,3350.5,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735251612817,1.31863405,3350.6,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251613014,0.29887,3349.7,3349.6,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735251613417,0.29887,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251613614,2.2819,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251613615,0.85673405,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251613914,0.29891,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251614114,0.29891,3349.3,3349.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251617919,0.29891,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251619616,3.2078,3349.7,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735251619817,0.29892,3349.2,3349.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735251620220,0.29889,3349.6,3349.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735251620411,0.29887,3349.8,3349.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251621121,0.29887,3349.8,3349.7,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735251623019,2.12936,3349.9,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251623217,1.376,3349.9,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251623517,1.376,3350.0,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251624010,0.29886,3349.9,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251624322,0.29886,3349.9,3349.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735251624622,0.29886,3349.9,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251625624,0.29886,3349.9,3349.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735251625817,0.29886,3349.9,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251626215,0.29886,3349.9,3349.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735251631415,0.29886,3349.9,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251631621,0.29886,3349.9,3349.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735251638232,1.372,3350.2,3349.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735251638430,0.29885,3350.1,3350.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735251638636,0.29885,3350.1,3350.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1735251638926,6.96769194,3350.4,3350.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735251639123,7.26651194,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251639433,0.29882,3350.4,3350.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251639628,6.96769194,3350.5,3350.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735251639935,7.26650194,3350.5,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735251640829,7.26650194,3350.5,3350.0,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1735251640830,6.96769194,3350.7,3350.0,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1735251641029,7.26648194,3350.7,3350.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735251641225,6.96769194,3350.7,3350.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735251641430,6.96769194,3350.7,3350.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735251641431,0.2988,3350.6,3350.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735251641736,7.26648194,3350.7,3350.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735251641933,7.26648194,3350.7,3350.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735251642233,0.29878,3350.7,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251642433,0.29878,3350.7,3350.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735251642635,0.29878,3350.7,3350.6,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1735251643530,0.29878,3350.7,3350.6,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735251643931,0.29878,3350.7,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251645634,0.29878,3350.8,3350.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735251646231,0.29878,3350.8,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251646232,7.43349194,3351.0,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251646428,0.29878,3350.7,3350.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735251646628,8.80549194,3351.0,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251646836,0.29878,3350.8,3350.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735251647942,0.29878,3350.7,3350.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735251650447,0.29878,3350.8,3350.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735251650944,0.29878,3350.7,3350.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735251651146,0.29878,3350.8,3350.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735251651344,6.96769194,3351.3,3350.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735251651645,0.29873,3351.3,3351.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251651845,0.29875,3351.2,3351.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251653046,0.8959,3351.4,3350.5,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1735251653239,0.29876,3351.0,3350.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735251653543,0.29876,3351.0,3350.9,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735251654643,0.29876,3351.0,3350.9,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735251654846,0.29876,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251659446,0.73856,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251661543,0.4398,3351.0,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735251661750,0.29877,3350.9,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735251662945,0.29877,3350.8,3350.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735251663347,0.4398,3351.0,3350.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735251663648,0.29877,3350.8,3350.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735251664146,0.4398,3351.0,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251664147,0.2988,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251664351,0.2988,3350.5,3350.4,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735251665543,0.2988,3350.5,3350.4,41.55151]
["bitfinex-derivatives","ETHF0:USTF0",1735251668550,0.2988,3350.5,3350.4,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735251668850,0.2988,3350.5,3350.4,41.55151]
["bitfinex-derivatives","ETHF0:USTF0",1735251669049,0.2988,3350.5,3350.4,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735251669246,0.2988,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251669650,0.2988,3350.5,3350.4,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735251672048,0.2988,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251673253,0.2988,3350.5,3350.4,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735251673645,0.4583,3350.6,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251673851,0.29882,3350.3,3350.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735251674252,1.66782,3350.3,3350.2,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735251674757,1.66782,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251674956,1.66782,3350.3,3350.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251675357,1.66782,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251677362,1.369,3350.3,3350.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251677562,1.66782,3350.3,3350.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251677760,1.369,3350.3,3350.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251679660,1.66782,3350.3,3350.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251679861,0.29883,3350.2,3350.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735251680262,0.29883,3350.2,3350.1,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735251680762,1.17833,3350.2,3350.1,42.00884]
["bitfinex-derivatives","ETHF0:USTF0",1735251682451,1.17833,3350.2,3350.1,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735251682650,1.17833,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251682855,0.29884,3350.1,3350.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251683261,0.29884,3350.1,3350.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1735251698872,0.29884,3350.1,3350.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251699173,0.29884,3350.1,3350.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1735251700368,0.29885,3350.0,3349.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735251700574,0.29885,3350.0,3349.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735251700876,1.15579708,3350.0,3349.9,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735251701369,1.15579708,3350.0,3349.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735251701776,1.15579708,3350.0,3349.9,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735251702571,1.15579708,3350.0,3349.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735251706369,0.29887,3349.7,3349.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1735251706776,0.29887,3349.7,3349.6,41.56797]
["bitfinex-derivatives","ETHF0:USTF0",1735251707672,0.29887,3349.7,3349.6,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735251708581,0.29887,3349.7,3349.6,42.45838]
["bitfinex-derivatives","ETHF0:USTF0",1735251708777,0.29887,3349.7,3349.6,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735251710485,0.29887,3349.7,3349.6,42.45838]
["bitfinex-derivatives","ETHF0:USTF0",1735251716082,1.366,3349.8,3349.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735251716281,0.29886,3349.9,3349.6,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735251716583,1.66486,3349.9,3349.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251718284,6.96769194,3350.2,3350.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735251718979,6.96769194,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251719681,6.25209194,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251721284,0.2988,3350.5,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735251721984,0.2988,3350.5,3350.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1735251722886,0.2988,3350.5,3350.4,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1735251723583,1.15574708,3350.6,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735251725081,0.2988,3350.5,3350.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735251725383,1.1907,3350.5,3350.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735251728787,8.24045433,3350.9,3350.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735251729001,8.24045433,3350.9,3350.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735251729194,8.24045433,3350.9,3350.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735251729395,8.24045433,3350.9,3350.8,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735251729595,1.15570708,3351.0,3350.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735251729596,0.29876,3351.0,3350.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735251729795,0.85694708,3351.1,3350.8,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735251729998,0.85694708,3351.1,3350.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1735251730198,3.2078,3351.2,3350.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735251730492,0.85694708,3351.1,3351.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735251730898,0.85694708,3351.1,3351.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735251733898,1.15569708,3351.1,3351.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735251734699,0.85694708,3351.1,3351.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735251737500,0.29873,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251737800,2.51867708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251740505,2.21994708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251741210,2.51867708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251746709,1.15567708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251747008,0.85694708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251747912,0.73382,3351.5,3351.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735251748108,0.85694708,3351.3,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251750315,0.4723,3351.6,3351.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735251750611,0.771,3351.6,3351.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735251751612,0.4723,3351.6,3351.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735251751813,1.15566708,3351.4,3351.3,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735251757620,0.85694708,3351.4,3351.3,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735251757822,1.15566708,3351.4,3351.3,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735251759821,1.15566708,3351.4,3351.3,41.54022]
["bitfinex-derivatives","ETHF0:USTF0",1735251760125,0.29872,3351.5,3351.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735251761517,1.15565708,3351.6,3351.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735251763428,1.811,3351.8,3351.3,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1735251763728,0.2987,3351.7,3351.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735251765426,0.2987,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251765427,2.96663708,3351.8,3351.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735251765926,2.11648,3352.0,3351.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735251766124,1.31374708,3352.0,3351.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735251766427,0.85694708,3352.0,3351.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735251767621,1.15561708,3352.0,3351.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735251770234,0.29867,3352.0,3351.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735251770829,1.15561708,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251771126,0.29869,3351.8,3351.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735251771330,1.15563708,3351.8,3351.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735251775833,1.15563708,3351.8,3351.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735251779732,0.29869,3351.8,3351.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735251779936,1.15563708,3351.8,3351.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735251783749,0.29869,3351.8,3351.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735251785736,0.29869,3351.8,3351.7,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1735251790536,0.29869,3351.8,3351.7,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735251795649,0.29869,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251797247,1.15563708,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251800348,1.58773708,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251802858,0.2987,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251803457,0.2987,3351.6,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251803852,0.85694708,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251804052,0.29877,3350.9,3350.8,4.63957534]
["bitfinex-derivatives","ETHF0:USTF0",1735251804252,0.29877,3350.8,3350.7,4.63957534]
["bitfinex-derivatives","ETHF0:USTF0",1735251804447,1.65987,3350.8,3350.7,4.63957534]
["bitfinex-derivatives","ETHF0:USTF0",1735251804655,7.51681708,3350.8,3350.7,3.92397534]
["bitfinex-derivatives","ETHF0:USTF0",1735251804956,7.51681708,3350.8,3350.7,0.70307534]
["bitfinex-derivatives","ETHF0:USTF0",1735251805360,2.51681708,3350.8,3350.7,0.70307534]
["bitfinex-derivatives","ETHF0:USTF0",1735251805552,9.25327679,3350.8,3349.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735251805752,0.29886,3349.9,3349.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735251806153,0.29886,3349.9,3349.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251806348,0.85694708,3350.0,3349.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251806556,1.15579708,3350.0,3349.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251806751,1.15579708,3350.0,3349.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735251807254,0.29886,3349.9,3349.8,44.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735251811862,1.358,3350.1,3349.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251812063,0.29885,3350.0,3349.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251814069,1.358,3350.1,3349.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735251814361,1.65684,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251816661,1.358,3350.1,3350.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735251816858,0.85694708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251817056,2.21194708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251817262,2.51076708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251817461,2.21194708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251817966,2.51076708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251819562,2.21194708,3350.3,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735251819763,5.54983385,3350.6,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735251820169,4.69288677,3350.6,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735251821265,2.21294708,3350.8,3350.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735251824565,4.69288677,3351.1,3350.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735251824768,4.69288677,3351.1,3351.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735251825367,4.69288677,3351.1,3351.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735251825669,3.26148677,3351.1,3351.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735251826069,2.21194708,3351.4,3351.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735251826270,2.21194708,3351.4,3351.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251828178,2.51066708,3351.4,3351.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251828881,2.51066708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251829583,2.21194708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251830787,2.51066708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251831787,2.21194708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251833488,1.355,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251833684,2.21194708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251834585,2.51066708,3351.4,3351.3,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1735251835889,0.29874,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251837985,2.51067708,3351.4,3351.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251841192,2.21194708,3351.4,3351.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251841691,2.21194708,3351.4,3351.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735251841892,0.74484,3351.3,3351.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735251843496,0.74484,3351.3,3351.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735251843497,0.4461,3351.3,3351.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735251843697,1.15568708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251848401,0.85694708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251848699,1.15568708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251850401,0.85694708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251851502,1.15568708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251852304,0.85694708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251853706,1.15568708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251853906,0.85694708,3351.2,3351.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735251855304,0.29881,3350.6,3350.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735251855503,0.29881,3350.5,3350.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735251855704,0.29881,3350.4,3350.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735251855899,1.60625708,3350.4,3350.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735251856107,1.60625708,3350.4,3350.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735251856508,0.29883,3350.2,3350.1,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735251857302,1.15577708,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251858310,0.29883,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251858703,0.29885,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251860008,5.86264971,3349.9,3349.6,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735251860308,0.29887,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251860504,0.29887,3349.7,3349.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735251860710,0.29892,3349.2,3349.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735251861211,0.29892,3349.2,3349.1,41.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735251861407,0.29892,3349.2,3349.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735251861607,0.29893,3349.1,3349.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735251861911,0.29893,3349.1,3349.0,44.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735251862109,0.29893,3349.1,3349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251862610,0.29893,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251862805,4.98770614,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251864021,0.29893,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251868009,0.29893,3349.1,3349.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735251870013,0.29893,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251870205,0.75493,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251870405,1.21043,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251871610,0.9115,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251871810,0.29895,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251873818,0.29895,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251874015,0.29895,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735251874315,0.29895,3348.8,3348.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735251875212,0.29895,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735251876614,0.29895,3348.8,3348.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735251876817,0.29896,3348.7,3348.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735251877018,0.29896,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735251877712,0.29896,3348.7,3348.6,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735251878214,0.29896,3348.7,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251878414,0.29896,3348.7,3348.6,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735251879708,0.29896,3348.7,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251880313,1.64996,3348.7,3348.6,44.30677]
["bitfinex-derivatives","ETHF0:USTF0",1735251880816,1.64996,3348.7,3348.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735251881322,1.64996,3348.7,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735251881823,0.29897,3348.6,3348.5,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1735251882211,1.15665229,3348.6,3348.5,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1735251884022,1.15665229,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251884023,0.85768229,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251884211,0.299,3348.3,3348.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735251885319,0.299,3348.3,3348.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735251885721,0.29902,3348.1,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251885923,1.15670229,3348.1,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251886119,2.20051953,3348.1,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251886823,0.29902,3348.1,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251890525,1.351,3348.6,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251890820,0.29899,3348.4,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735251891328,0.299,3348.3,3348.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735251893528,0.299,3348.4,3348.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735251894122,1.90149953,3348.9,3348.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735251894321,0.29895,3348.9,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735251894724,0.29895,3348.9,3348.8,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735251895128,3.2078,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251895324,0.29893,3349.2,3349.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735251895829,0.29893,3349.2,3349.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1735251897929,0.29893,3349.2,3349.1,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1735251900426,0.29893,3349.2,3349.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735251901026,1.90149953,3349.6,3349.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735251901233,0.29889,3349.5,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735251901429,7.94127567,3349.6,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735251901628,8.24016567,3349.6,3349.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735251902323,3.55138953,3349.6,3349.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735251902728,3.55138953,3349.6,3349.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1735251902931,2.20038953,3349.6,3349.5,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1735251903230,3.55138953,3349.6,3349.5,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1735251903829,3.55138953,3349.6,3349.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1735251904541,3.55138953,3349.6,3349.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735251904542,0.29892,3349.2,3349.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735251905130,0.29892,3349.2,3349.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1735251905532,0.29892,3349.2,3349.1,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1735251906235,0.29892,3349.2,3349.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735251908233,6.14969643,3349.2,3349.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735251913340,0.29892,3349.2,3349.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735251914637,6.14969643,3349.2,3349.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735251915341,0.29892,3349.2,3349.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735251917438,5.85077643,3349.3,3349.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735251917439,0.29893,3349.1,3349.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735251917640,0.29893,3349.1,3349.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735251921546,6.14970643,3349.1,3349.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735251922642,0.29895,3348.8,3348.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735251922843,0.29895,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251923746,4.98915508,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251924645,0.29895,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251926348,1.15658507,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251926550,5.84679015,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251926952,7.19479015,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251927155,7.19479015,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735251927653,2.50458507,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735251929154,2.50458507,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251930050,2.50458507,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735251931151,8.3553615,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735251931855,8.3553615,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251933658,2.50458507,3348.8,3348.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735251934259,2.50458507,3348.8,3348.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735251942458,0.29897,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251942668,0.29899,3348.4,3348.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735251942961,0.29899,3348.4,3348.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735251942962,1.15662507,3348.4,3348.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735251943161,1.15662507,3348.4,3348.3,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735251943362,1.15662507,3348.4,3348.3,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735251943564,1.15662507,3348.4,3348.3,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735251944762,1.15662507,3348.4,3348.3,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735251950569,0.29899,3348.5,3348.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735251954368,0.29899,3348.5,3348.3,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735251954369,8.38322971,3348.8,3348.3,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735251954570,0.29897,3348.7,3348.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735251956074,0.29898,3348.6,3348.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735251956374,0.85763507,3348.6,3348.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735251956571,0.29898,3348.5,3348.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735251957169,1.15661507,3348.5,3348.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735251966071,1.15661507,3348.5,3348.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735251968378,2.01425014,3348.5,3348.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735251969271,0.29901,3348.2,3348.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735251969481,1.15664507,3348.2,3348.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735251970367,0.29902,3348.1,3348.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735251970678,0.75222,3348.1,3348.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735251972473,0.74757,3348.0,3347.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735251972678,1.15669507,3347.6,3347.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735251972878,3.21059014,3347.6,3346.5,7.84523888]
["bitfinex-derivatives","ETHF0:USTF0",1735251973081,1.71527014,3346.6,3346.0,11.59893836]
["bitfinex-derivatives","ETHF0:USTF0",1735251973273,4.84996,3346.5,3346.4,6.93191455]
["bitfinex-derivatives","ETHF0:USTF0",1735251973474,4.89869039,3346.5,3346.4,3.41236911]
["bitfinex-derivatives","ETHF0:USTF0",1735251973780,4.89869039,3346.5,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251973781,0.29918,3346.3,3346.2,4.64735065]
["bitfinex-derivatives","ETHF0:USTF0",1735251973975,2.06318294,3346.3,3346.2,4.64735065]
["bitfinex-derivatives","ETHF0:USTF0",1735251974176,1.76400294,3346.3,3346.1,3.41236911]
["bitfinex-derivatives","ETHF0:USTF0",1735251974376,0.3479228,3346.2,3346.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735251974680,0.34792447,3346.2,3346.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735251974982,5.34792447,3346.2,3346.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735251975274,5.04873447,3346.2,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251975578,1.15688507,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251975777,2.49988507,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251976180,0.29927,3345.3,3345.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735251976377,0.29927,3345.3,3345.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735251976583,0.29927,3345.3,3345.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735251978983,0.29927,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735251979285,0.29937,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251979588,3.54810474,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251982183,1.344,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735251982778,1.344,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251983685,0.6282,3344.1,3344.0,44.30718]
["bitfinex-derivatives","ETHF0:USTF0",1735251984083,0.6282,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251985685,0.92757,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251987486,0.6282,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251987885,0.92757,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251988089,0.6282,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251988586,0.92757,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251994197,0.6282,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251994397,1.90473474,3344.5,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735251994599,0.29937,3344.2,3344.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735251995099,0.29937,3344.2,3344.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735251995304,0.29937,3344.2,3344.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735251996201,0.29936,3344.2,3344.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735251996597,0.29936,3344.2,3344.1,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1735251997101,0.29936,3344.2,3344.1,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1735251997298,1.345,3344.3,3344.1,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1735251997695,0.29936,3344.2,3344.1,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1735251998201,1.345,3344.3,3344.1,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1735251998404,3.24673474,3344.5,3344.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735251998599,0.29934,3344.5,3344.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735251998800,0.29934,3344.5,3344.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735252003899,0.29933,3344.6,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735252004301,0.29935,3344.5,3344.4,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735252006610,0.29933,3344.6,3344.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735252010321,0.2993,3345.0,3344.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735252010906,0.2993,3345.0,3344.9,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735252011807,0.2993,3345.0,3344.9,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735252012511,3.24673474,3345.2,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252012714,3.54601474,3345.2,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735252015306,1.90473474,3345.2,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735252015508,2.20400474,3345.2,3345.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735252017703,2.20400474,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252019314,6.88406118,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252020213,5.83884477,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252021406,6.29014477,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252021612,1.61008833,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252021813,1.15878833,3345.2,3345.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735252022012,1.15878833,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252024324,2.01830666,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252024820,1.15878833,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252026020,2.01830666,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252032127,1.15878833,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252034123,0.29928,3345.1,3345.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735252034824,0.29929,3345.0,3344.9,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735252039127,0.29929,3345.0,3344.9,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735252041735,0.29932,3344.8,3344.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735252041924,1.15883833,3344.8,3344.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1735252046126,1.15883833,3344.8,3344.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735252046530,1.15883833,3344.8,3344.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735252046730,1.15883833,3344.8,3344.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735252047131,1.15883833,3344.8,3344.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735252048335,1.15883833,3344.8,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735252049032,0.85951833,3344.8,3344.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735252049238,0.29932,3344.7,3344.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735252049633,0.85951833,3344.8,3344.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735252049829,1.15883833,3344.8,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735252051033,2.49883833,3344.8,3344.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735252051536,0.29932,3344.7,3344.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735252051732,0.29932,3344.7,3344.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735252051929,0.29932,3344.7,3344.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1735252052531,0.29933,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252052841,1.15884833,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252053638,1.15660508,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252054039,10.5472605,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252054240,10.25017375,3344.6,3344.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1735252054539,1.15886833,3344.4,3344.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1735252054943,1.15886833,3344.4,3344.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735252055845,1.15886833,3344.4,3344.3,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1735252056240,8.21845439,3344.4,3344.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735252060651,0.29937,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735252060949,1.15888833,3344.1,3344.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735252061149,1.15888833,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735252062346,1.15888833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252063457,1.15888833,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735252063964,1.15888833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252064357,1.15888833,3344.1,3344.0,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735252065267,1.15888833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252065561,0.29938,3344.0,3343.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735252065757,1.63638,3344.0,3343.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735252072962,1.63638,3344.0,3343.9,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1735252073662,1.63638,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252073663,0.2994,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252073859,1.15891833,3343.8,3343.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735252075066,1.15891833,3343.8,3343.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1735252078766,1.15891833,3343.8,3343.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735252079870,1.15891833,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252085979,0.85951833,3343.8,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735252086275,0.29941,3343.7,3343.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735252087176,0.85951833,3343.8,3343.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735252087376,1.15893833,3343.6,3343.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735252089376,0.29942,3343.6,3343.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735252089575,2.49393833,3343.6,3343.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735252089772,13.08113793,3343.9,3343.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735252089978,13.08113793,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252090274,14.41613793,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252090675,14.71552793,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252091178,1.63439,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252091874,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252093275,1.15890833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252093483,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252093786,2.19451833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252094088,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252094382,2.19451833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252094776,0.85951833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252094983,2.19451833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252095186,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252095386,2.19451833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252096683,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252097584,2.49390833,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735252097981,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252100087,2.49390833,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735252100279,2.49390833,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252101391,9.54839134,3343.9,3343.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735252103091,9.24900134,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252103285,9.54839134,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252103885,0.29941,3343.7,3343.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735252104097,0.29941,3343.7,3343.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735252105489,0.2995,3342.7,3342.5,6.98761197]
["bitfinex-derivatives","ETHF0:USTF0",1735252105791,1.6345,3342.7,3342.6,5.54987721]
["bitfinex-derivatives","ETHF0:USTF0",1735252105993,4.8423,3342.7,3342.6,46.34987721]
["bitfinex-derivatives","ETHF0:USTF0",1735252107189,4.8423,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252108492,10.86895492,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252109589,4.8423,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252110090,0.29952,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252110389,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252112497,7.03155749,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252112793,5.87251916,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252113097,5.30043749,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252113793,5.55577917,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252113996,5.85529917,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252114198,5.55577917,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252114399,5.55577917,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252115400,5.85529917,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252116399,5.85529917,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252117401,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252118796,1.15903833,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252119900,5.85189868,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252120202,5.85189868,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252121106,5.85189868,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252123299,5.85189868,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252123698,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252124091,1.15903833,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252125005,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252125198,1.15903833,3342.5,3342.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735252126100,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252126296,4.67734884,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252127196,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252128299,5.85189868,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252129395,1.15903833,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252131797,5.85189868,3342.5,3342.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735252138807,5.85189868,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252138808,5.55237868,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252139007,0.29955,3342.2,3342.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1735252139204,0.29957,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252139408,0.2996,3341.6,3341.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735252139706,1.6326,3341.6,3341.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735252139906,1.6326,3341.6,3341.5,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1735252140611,2.49211833,3341.6,3341.5,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1735252142315,7.18497868,3341.6,3341.5,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1735252142508,7.18497868,3341.6,3341.5,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735252143010,7.18497868,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252143508,0.29962,3341.4,3341.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1735252143703,6.02586035,3341.6,3341.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735252143910,0.85951833,3341.4,3341.3,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735252144108,1.15913833,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252144713,0.85951833,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252144920,5.5553279,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252145214,5.8549479,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252146616,5.5553279,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252146914,5.8549479,3341.4,3341.3,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735252148316,5.8549479,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252148518,5.8549479,3341.4,3341.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735252149017,5.8549479,3341.4,3341.3,41.54352]
["bitfinex-derivatives","ETHF0:USTF0",1735252150912,1.15913833,3341.4,3341.3,41.54352]
["bitfinex-derivatives","ETHF0:USTF0",1735252151312,1.15913833,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252151512,1.15913833,3341.4,3341.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735252151714,1.15913833,3341.4,3341.3,41.53962]
["bitfinex-derivatives","ETHF0:USTF0",1735252152213,7.02262866,3341.4,3341.3,41.53962]
["bitfinex-derivatives","ETHF0:USTF0",1735252153623,7.02262866,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252154121,7.02262866,3341.4,3341.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252154927,7.02262866,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252156026,0.29962,3341.3,3341.2,44.30742]
["bitfinex-derivatives","ETHF0:USTF0",1735252157227,5.86349033,3341.4,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252157430,6.16311033,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252157727,7.49511033,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252158324,1.332,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252158627,2.19151833,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252161117,2.49113833,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252161323,0.29962,3341.3,3341.2,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735252161622,0.29962,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252162427,6.16311033,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252163427,7.02262866,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252165727,7.47152866,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252168732,1.60803833,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252173139,0.29964,3341.2,3341.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252174839,0.29964,3341.1,3341.0,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1735252175140,1.15915833,3341.1,3341.0,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1735252182443,1.15915833,3341.1,3341.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735252183333,13.17732443,3341.2,3340.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735252183531,13.17732443,3341.2,3341.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735252183931,10.56448735,3341.7,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252183932,0.85951833,3341.6,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252184242,3.2078,3342.3,3341.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735252184546,0.85951833,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252185041,0.85951833,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252187644,6.74442899,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252189047,5.56450709,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252189446,1.98058876,3341.9,3341.8,46.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252189649,1.26518876,3341.9,3341.8,46.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252189948,1.26518876,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252190347,3.52685129,3341.9,3341.8,46.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252191038,2.81065129,3341.9,3341.8,46.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252191242,2.81065129,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252191442,2.81065129,3341.9,3341.8,46.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252191847,2.35026157,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252192145,2.35026157,3342.0,3341.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735252192338,2.35026157,3342.0,3341.9,8.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735252192537,2.35026157,3342.0,3341.9,49.30737]
["bitfinex-derivatives","ETHF0:USTF0",1735252192744,2.35026157,3342.1,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252192948,2.35026157,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735252194047,0.85951833,3342.3,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252194048,2.35026157,3342.2,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252195850,2.35026157,3342.2,3342.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735252197452,3.2097799,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735252198850,3.2097799,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252199850,0.85951833,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735252200052,0.85951833,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252202955,0.85951833,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735252203149,0.85951833,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252203457,0.85951833,3342.3,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735252203659,0.85951833,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252204461,1.32801833,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252205356,0.4685,3342.3,3342.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735252206160,2.35026157,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252206359,2.81876157,3342.5,3342.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735252206560,3.6782799,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252206854,0.29956,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735252207055,3.2078,3342.4,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252207253,0.29958,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252207454,0.29958,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252207655,1.15909833,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252208761,0.29961,3341.5,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252208962,1.15912833,3341.5,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252209164,1.15912833,3341.5,3341.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735252210361,1.15912833,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252211364,1.15912833,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252212263,1.15912833,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252213262,1.15912833,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252213762,1.15912833,3341.5,3340.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735252213763,0.29962,3341.4,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735252213961,0.85951833,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252214161,0.29965,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735252214763,0.29965,3341.1,3341.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735252214963,0.29964,3341.2,3341.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735252215866,0.4481,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252216168,1.15915833,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252216363,2.48615833,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252216564,2.48615833,3341.1,3340.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735252216765,1.15917833,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252218558,0.29967,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735252218763,0.4314,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735252219866,0.8754,3340.8,3340.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735252227570,2.20918695,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252229369,1.90952695,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252230171,3.23652695,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252236369,5.58066772,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252237069,3.23652695,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252240673,1.327,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252241773,3.6723287,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252242273,4.53399862,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252242975,2.18866992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252243974,2.48832992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252244178,2.18866992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252244372,2.48832992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252245273,0.86166992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252245479,6.01498069,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252245680,6.87665061,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252248372,7.17631061,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252249373,2.48632992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252250682,8.37124058,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252251380,8.07158058,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252252079,2.18666992,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252253291,9.24856272,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252256185,9.54822272,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252260184,10.72520485,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252260583,10.42554485,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252260888,10.72520485,3340.9,3340.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735252262581,0.29969,3340.7,3340.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735252262778,10.42554485,3340.9,3340.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735252262779,0.29969,3340.6,3340.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735252262985,1.63615992,3340.6,3340.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735252264189,1.33646992,3340.6,3340.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735252264381,1.63615992,3340.6,3340.5,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735252265487,1.63615992,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252265692,0.77449,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252266787,10.19034707,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252270699,0.77449,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252271197,0.29973,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735252271399,1.16139992,3340.2,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735252271593,1.16139992,3340.2,3340.1,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735252272095,1.15915051,3340.2,3340.1,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735252272698,8.22874618,3340.2,3340.1,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735252275794,8.22874618,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252276202,8.22874618,3340.2,3340.1,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735252276702,0.29975,3340.0,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735252276900,2.48441992,3340.0,3339.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735252277103,2.48441992,3340.0,3339.9,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735252277305,2.94371992,3340.0,3339.9,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735252281801,2.94371992,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252284705,2.94371992,3340.0,3339.6,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1735252284706,0.29977,3339.7,3339.6,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1735252284909,1.16143992,3339.7,3339.6,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1735252285208,1.16143992,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252287307,0.29979,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735252287507,1.16145992,3339.4,3339.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735252287708,0.86166992,3339.4,3339.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735252287908,1.62426,3339.6,3339.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735252287909,1.16147992,3339.2,3339.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735252288212,2.48447992,3339.2,3339.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735252288807,2.18466992,3339.2,3339.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735252289015,2.48447992,3339.2,3339.1,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735252289416,7.18831895,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252289715,0.29983,3339.0,3338.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735252289917,1.16149992,3339.0,3338.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735252290218,1.16149992,3339.0,3338.9,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735252292315,5.8624543,3339.0,3338.9,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735252294105,5.8624543,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252294416,0.29988,3338.4,3338.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1735252294609,2.48454992,3338.4,3338.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1735252294804,2.48454992,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252295810,6.00893626,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252296115,6.00893626,3338.4,3338.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735252296313,6.00893626,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252296514,6.00893626,3338.4,3338.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735252296714,6.00893626,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252297018,2.48454992,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252297816,2.48454992,3338.4,3338.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735252298018,4.83234787,3338.4,3338.3,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1735252298313,4.83234787,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252299216,0.29991,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735252299413,1.16157992,3338.2,3338.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735252299617,1.16157992,3338.2,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735252306524,3.50870462,3338.2,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735252308021,3.50870462,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252308314,3.50870462,3338.2,3338.1,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735252309526,3.50870462,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252309822,0.29994,3337.8,3337.7,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1735252310225,0.29994,3337.8,3337.7,44.75124]
["bitfinex-derivatives","ETHF0:USTF0",1735252310424,0.29994,3337.8,3337.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735252311125,0.29994,3337.8,3337.7,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735252311521,0.29994,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252311826,3.82432634,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252312528,3.82432634,3337.8,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735252312529,3.52438634,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252312725,3.52438634,3337.8,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735252312726,0.29997,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735252312923,2.48263992,3337.5,3337.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735252313229,2.48263992,3337.5,3337.4,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735252313629,2.48263992,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252314425,4.82761569,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252314728,0.30002,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735252314919,1.16168992,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735252315124,1.16168992,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252315927,0.86166992,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252316128,1.322,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252316324,2.18366992,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252318124,1.322,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252318532,2.21359335,3337.4,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252318533,1.322,3337.2,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735252318832,1.322,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735252319533,1.322,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252319931,1.62199,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252320433,1.62199,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252320634,1.62199,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252321428,1.322,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252321834,1.62199,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252322342,1.322,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252323036,1.322,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735252323240,1.7659,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735252323541,1.322,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252324239,1.62199,3337.2,3337.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735252325441,2.34497577,3337.4,3337.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735252325643,2.34497577,3337.4,3337.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735252326444,1.322,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252327036,1.322,3337.8,3337.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735252327238,1.62194,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252327936,1.322,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252330745,3.66697577,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252331755,3.96691577,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252331945,3.66697577,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252332145,1.62194,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252333252,1.322,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252333453,4.84638634,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252334055,5.14632634,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252335655,6.32289438,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252336654,6.02295438,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252336956,6.32289438,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252338146,2.18532463,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252338547,2.48526463,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252340556,2.18532463,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252341351,2.48526463,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252342860,8.36506341,3337.8,3337.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252345550,2.48526463,3337.8,3337.7,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1735252345757,2.48526463,3337.8,3337.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735252345960,0.4434,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735252346450,6.32838315,3337.7,3337.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735252350556,5.88498315,3337.7,3337.6,8.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735252350757,5.27675315,3337.7,3337.6,8.95906]
["bitfinex-derivatives","ETHF0:USTF0",1735252350957,5.27675315,3337.7,3337.6,9.82238463]
["bitfinex-derivatives","ETHF0:USTF0",1735252350958,3.15e-06,3337.7,3337.6,9.82238463]
["bitfinex-derivatives","ETHF0:USTF0",1735252351152,3.15e-06,3337.7,3337.6,50.62238463]
["bitfinex-derivatives","ETHF0:USTF0",1735252352366,1.00184461,3337.9,3337.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735252352556,1.00184461,3337.9,3337.8,1.16326463]
["bitfinex-derivatives","ETHF0:USTF0",1735252352557,0.35052461,3337.9,3337.8,1.16326463]
["bitfinex-derivatives","ETHF0:USTF0",1735252352861,4.61e-06,3337.9,3337.8,6.16326463]
["bitfinex-derivatives","ETHF0:USTF0",1735252353264,3.53340692,3338.3,3338.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735252353464,1.62403686,3338.3,3338.2,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735252353658,0.22665686,3338.3,3338.2,11.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735252353855,3.26869609,3338.5,3338.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735252354159,7.06959567,3339.1,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735252354353,6.21128567,3339.1,3339.0,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735252354554,6.21128567,3339.1,3339.0,8.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735252354764,6.21128567,3339.6,3339.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735252355764,0.4301,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252355957,0.4301,3339.8,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735252356658,0.4301,3339.8,3339.7,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735252379088,0.4381,3340.1,3340.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735252383779,0.4381,3340.1,3340.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735252388592,1.316,3341.0,3340.1,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1735252388797,1.316,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252388798,0.8995,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252388997,0.8995,3340.6,3340.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735252389293,0.8995,3340.6,3340.5,44.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735252390688,1.7681,3341.1,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252390891,0.9155,3341.0,3340.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735252392299,1.7681,3341.1,3340.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735252392300,7.88571406,3342.1,3341.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735252392500,0.8739,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252392700,0.8739,3341.3,3341.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735252392999,0.8739,3341.3,3341.2,44.30743]
["bitfinex-derivatives","ETHF0:USTF0",1735252393608,7.492,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252393903,9.2492,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252394102,0.4432,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252394807,0.4432,3342.0,3341.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735252395009,1.3272,3342.0,3341.9,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735252400009,1.3272,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252400217,1.62676,3342.0,3341.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252400412,0.29957,3341.9,3341.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735252400609,0.29959,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252400803,0.29959,3341.8,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252401015,0.29959,3341.7,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735252401313,1.3272,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252401509,0.29961,3341.5,3341.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735252401814,0.29961,3341.5,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252401815,0.8934,3341.4,3341.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735252402914,0.8934,3341.4,3341.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735252403112,1.314,3341.3,3341.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735252403820,1.7505,3341.3,3341.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735252413217,1.7505,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252420222,0.4365,3341.3,3341.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735252423428,6.58691363,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252423429,4.67791406,3342.0,3341.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735252424129,4.67791406,3342.0,3341.9,41.96032094]
["bitfinex-derivatives","ETHF0:USTF0",1735252424731,0.9229,3342.4,3342.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735252429734,4.67791406,3342.9,3342.3,1.90747219]
["bitfinex-derivatives","ETHF0:USTF0",1735252429936,4.67791406,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735252430137,0.2995,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252430338,1.6115,3342.8,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252430741,1.312,3342.8,3342.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735252431339,1.312,3342.8,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252431540,0.2995,3342.8,3342.5,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1735252431833,1.6115,3342.7,3342.5,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1735252432633,1.312,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252434242,1.6115,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252434443,4.67791406,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252434742,6.28941406,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252435245,5.98991406,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252435438,6.28941406,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252435639,0.29951,3342.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252435844,0.29951,3342.6,3342.5,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735252437140,7.45866563,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252438541,6.14665563,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252438742,7.15915563,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252439145,1.312,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252439547,1.312,3342.7,3342.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735252439748,1.312,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735252440942,4.99899996,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735252441646,0.29949,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735252445150,8.35603563,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252445946,2.50888,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252447354,7.2073708,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252448653,6.9078908,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252448954,7.2073608,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252452156,6.9078908,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252452963,2.50887,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252457161,2.2094,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252458468,2.50887,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252459465,1.19687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252459664,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252460665,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252461258,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252463365,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252463555,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252463760,6.9058908,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252466059,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252467469,8.05455563,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252470070,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252470370,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252472172,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252473272,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252476475,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252476678,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252477677,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252479075,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252484079,2.2074,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252484280,2.50687,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252484478,0.8974,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252484675,2.2054,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252485880,2.50487,3343.0,3342.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735252486983,7.01596105,3343.1,3343.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735252487183,7.31542105,3343.1,3343.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735252487374,7.31542105,3343.1,3343.0,44.30727]
["bitfinex-derivatives","ETHF0:USTF0",1735252487779,0.29946,3343.1,3343.0,44.30727]
["bitfinex-derivatives","ETHF0:USTF0",1735252488181,0.74646,3343.1,3343.0,44.30727]
["bitfinex-derivatives","ETHF0:USTF0",1735252488381,1.18166,3343.1,3343.0,44.30727]
["bitfinex-derivatives","ETHF0:USTF0",1735252488778,1.18166,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735252493384,8.19762105,3343.1,3343.0,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735252494390,7.89816105,3343.1,3342.5,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252494583,0.29951,3342.6,3342.5,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252494983,0.29951,3342.6,3342.5,45.48233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252495687,0.29951,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252495889,0.86050866,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252496094,0.29957,3341.9,3341.8,8.18970221]
["bitfinex-derivatives","ETHF0:USTF0",1735252496488,0.29957,3341.9,3341.8,48.98970221]
["bitfinex-derivatives","ETHF0:USTF0",1735252496890,0.29957,3341.9,3341.8,44.30737]
["bitfinex-derivatives","ETHF0:USTF0",1735252498298,6.17757707,3341.9,3341.8,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735252501397,0.29957,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252501794,0.75127,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252502597,6.62927707,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252504898,5.44723064,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252509504,0.75127,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252509900,0.75127,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252511506,0.75127,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252511702,0.75127,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252516012,2.05827,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252523612,1.7587,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252524107,0.4517,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252524310,1.7587,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252534016,6.45466064,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252534420,6.75423064,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252537219,2.05827,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252539016,7.93627707,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252540218,2.05827,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252547629,1.7587,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252549232,2.05827,3341.9,3341.8,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252550932,2.05827,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252555834,9.07423105,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252559437,2.05827,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252560238,0.29957,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252560737,0.73727,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252565947,0.4377,3341.9,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252566138,0.76798,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252567345,0.76798,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252567844,2.07298,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252576147,9.08894105,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252577246,2.07298,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252581344,1.7734,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252584050,2.07298,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252586547,1.7734,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252590058,2.07298,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252590259,1.7734,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252610463,0.4684,3341.8,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252611370,0.4377,3341.9,3341.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252611371,0.4377,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252624480,0.73727,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735252625787,0.29958,3341.8,3341.7,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735252625983,0.29958,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252626187,0.29958,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252626188,0.4377,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252626390,1.59069866,3341.7,3341.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735252627794,1.59069866,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735252628500,0.73019,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735252630787,2.03119,3341.7,3341.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735252636704,0.29961,3341.5,3341.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735252639297,0.29961,3341.5,3341.4,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735252640699,0.29961,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252642004,0.29961,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252642204,0.29961,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252643308,0.29961,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252653313,0.75551,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252661722,6.64687065,3341.5,3341.4,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735252663423,6.64687065,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252663620,6.64687065,3341.5,3341.4,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252665523,0.75551,3341.5,3341.4,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735252667519,10.22376105,3341.9,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252667716,7.01596105,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252668019,8.31196105,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252669721,1.296,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252670323,2.15650866,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252670623,8.04952204,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252671517,2.15650866,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252674024,8.04739242,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252676125,8.34693242,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252676425,8.04739242,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252676727,7.18688376,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252679227,1.296,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252683232,1.59554,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252685826,1.296,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252686229,1.59554,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252692737,1.296,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252694040,1.59554,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252695342,1.296,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252701548,1.59554,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252706148,7.48642376,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252707248,1.59554,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252708853,7.48642376,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252709052,8.34693242,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252710957,2.45604866,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252716262,2.45604866,3341.9,3341.8,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735252720257,2.45604866,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735252729062,2.15650866,3341.9,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252729263,0.76945,3341.8,3341.7,44.30735]
["bitfinex-derivatives","ETHF0:USTF0",1735252732572,0.76945,3341.8,3341.7,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735252732871,0.76945,3341.8,3341.7,44.30735]
["bitfinex-derivatives","ETHF0:USTF0",1735252739680,0.76945,3341.8,3341.7,44.30736]
["bitfinex-derivatives","ETHF0:USTF0",1735252739872,0.76945,3341.8,3341.2,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252740069,0.86050866,3341.4,3341.2,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252740269,1.66829,3341.3,3341.2,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252740477,2.52879866,3341.3,3341.2,4.68233221]
["bitfinex-derivatives","ETHF0:USTF0",1735252740879,2.52879866,3341.3,3341.2,1.24223221]
["bitfinex-derivatives","ETHF0:USTF0",1735252741081,2.52879866,3341.3,3341.2,0.52623221]
["bitfinex-derivatives","ETHF0:USTF0",1735252741485,0.29963,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252741778,2.45213866,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252744182,2.15250866,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252744386,1.16015866,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252744780,1.63715866,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252745886,6.341727,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252748287,6.808827,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252749289,2.10425866,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252752584,2.10425866,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252759093,5.62627197,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252760295,0.29967,3340.5,3340.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735252760496,1.16017866,3340.5,3340.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735252760700,1.16017866,3340.5,3340.4,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735252761307,1.16017866,3340.5,3340.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735252761308,0.86050866,3340.5,3340.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735252761509,0.86050866,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252761707,0.86050866,3340.3,3339.6,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1735252761708,0.86050866,3340.0,3339.6,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1735252761910,0.29973,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252762206,1.16023866,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252762905,1.16023866,3339.8,3339.7,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735252763403,1.16023866,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252763404,0.29976,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252763597,1.16026866,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252763908,1.16026866,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252764605,1.16026866,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252765300,1.61736866,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252766304,1.31760866,3339.4,3339.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735252766504,1.16028866,3339.2,3339.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735252766904,1.16028866,3339.2,3339.1,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735252768506,1.16028866,3339.2,3339.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735252770612,0.86050866,3339.2,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252770916,1.16030866,3339.0,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735252773405,0.29983,3338.7,3338.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735252773617,1.16033866,3338.7,3338.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735252773819,1.16033866,3338.7,3338.6,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735252774216,1.16033866,3338.7,3338.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735252774715,1.16033866,3338.7,3338.6,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735252781520,1.16033866,3338.7,3338.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735252795033,0.86050866,3338.7,3338.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735252795232,0.29984,3338.6,3338.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735252795432,0.86050866,3338.6,3338.4,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735252795628,1.61325866,3338.5,3338.4,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735252798441,1.61325866,3338.5,3338.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735252799036,0.75275,3338.5,3338.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735252800338,0.29985,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252800634,0.86050866,3338.4,3338.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735252800840,1.16038866,3338.1,3338.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735252801238,0.2999,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252801444,1.16040866,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252802240,0.29989,3338.0,3337.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735252802441,1.16039866,3338.0,3337.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735252804342,1.16039866,3338.0,3337.9,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735252805444,4.67818169,3338.0,3337.9,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735252806743,4.37829169,3338.0,3337.9,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735252806946,4.70456834,3338.2,3337.9,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735252806947,4.70456834,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735252807646,0.54766834,3338.1,3338.0,5.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735252807947,5.71467556,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735252808150,4.14468556,3338.3,3338.2,9.36817866]
["bitfinex-derivatives","ETHF0:USTF0",1735252808348,7.01596105,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735252808641,7.01596105,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252808846,10.54653352,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252809837,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252811846,3.53057247,3339.1,3339.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735252814050,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252822553,3.53057247,3339.1,3339.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735252822857,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252841662,3.53057247,3339.1,3339.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735252841862,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252842764,3.53057247,3339.1,3339.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735252843065,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252850067,3.53057247,3339.1,3339.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735252850274,3.53057247,3339.1,3339.0,44.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735252855176,8.2274098,3339.1,3339.0,50.07611176]
["bitfinex-derivatives","ETHF0:USTF0",1735252858176,8.2274098,3339.1,3339.0,46.86831176]
["bitfinex-derivatives","ETHF0:USTF0",1735252858378,8.2274098,3339.1,3339.0,50.07611176]
["bitfinex-derivatives","ETHF0:USTF0",1735252858577,8.2274098,3339.1,3339.0,57.11125281]
["bitfinex-derivatives","ETHF0:USTF0",1735252859879,8.2274098,3339.1,3339.0,53.90345281]
["bitfinex-derivatives","ETHF0:USTF0",1735252860076,8.2274098,3339.1,3339.0,50.07611176]
["bitfinex-derivatives","ETHF0:USTF0",1735252866190,8.2274098,3339.1,3339.0,57.11125281]
["bitfinex-derivatives","ETHF0:USTF0",1735252868093,8.2274098,3339.1,3339.0,53.90345281]
["bitfinex-derivatives","ETHF0:USTF0",1735252868288,8.2274098,3339.1,3339.0,57.11125281]
["bitfinex-derivatives","ETHF0:USTF0",1735252868595,8.2274098,3339.1,3339.0,53.90345281]
["bitfinex-derivatives","ETHF0:USTF0",1735252868893,8.2274098,3339.1,3339.0,57.11125281]
["bitfinex-derivatives","ETHF0:USTF0",1735252872400,8.2274098,3339.1,3339.0,50.07611176]
["bitfinex-derivatives","ETHF0:USTF0",1735252872593,4.99662733,3339.1,3339.0,5.44573929]
["bitfinex-derivatives","ETHF0:USTF0",1735252872794,0.2998,3339.0,3338.9,3.68268034]
["bitfinex-derivatives","ETHF0:USTF0",1735252872993,0.2998,3339.0,3338.8,8.7644684]
["bitfinex-derivatives","ETHF0:USTF0",1735252872994,0.86235393,3339.0,3338.8,8.7644684]
["bitfinex-derivatives","ETHF0:USTF0",1735252873295,4.07015393,3338.9,3338.6,11.23052143]
["bitfinex-derivatives","ETHF0:USTF0",1735252873600,0.29986,3338.3,3338.0,16.41532911]
["bitfinex-derivatives","ETHF0:USTF0",1735252873896,4.37001393,3338.3,3338.2,4.71632854]
["bitfinex-derivatives","ETHF0:USTF0",1735252874094,3.50766,3338.3,3338.2,4.71382854]
["bitfinex-derivatives","ETHF0:USTF0",1735252874292,4.37001393,3338.3,3338.2,4.71382854]
["bitfinex-derivatives","ETHF0:USTF0",1735252874494,4.37001393,3338.3,3338.2,12.69968828]
["bitfinex-derivatives","ETHF0:USTF0",1735252874694,9.37001393,3338.3,3338.2,12.69968828]
["bitfinex-derivatives","ETHF0:USTF0",1735252875596,21.25908481,3338.3,3338.2,7.98585974]
["bitfinex-derivatives","ETHF0:USTF0",1735252876700,21.502831,3338.3,3338.2,7.98585974]
["bitfinex-derivatives","ETHF0:USTF0",1735252878101,14.46347297,3338.3,3338.2,1.68413939]
["bitfinex-derivatives","ETHF0:USTF0",1735252879498,14.46347297,3338.3,3338.2,1.04461939]
["bitfinex-derivatives","ETHF0:USTF0",1735252879699,0.29992,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252879998,0.29996,3337.2,3337.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735252880191,0.29996,3337.2,3337.1,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735252881897,4.27249515,3337.2,3337.1,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735252883406,0.29996,3337.2,3337.1,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735252886509,1.283,3337.2,3337.1,44.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735252887405,1.58296,3337.2,3337.1,44.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735252887607,0.29996,3337.2,3337.1,44.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735252887807,1.58296,3337.2,3337.1,44.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735252888310,1.58296,3337.2,3337.1,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735252888610,2.34524031,3337.5,3337.1,43.7952]
["bitfinex-derivatives","ETHF0:USTF0",1735252888812,2.34524031,3337.5,3337.4,6.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735252889309,2.34524031,3337.5,3337.4,7.31047484]
["bitfinex-derivatives","ETHF0:USTF0",1735252889509,2.34524031,3337.5,3337.4,48.11047484]
["bitfinex-derivatives","ETHF0:USTF0",1735252890104,1.283,3337.7,3337.4,48.11047484]
["bitfinex-derivatives","ETHF0:USTF0",1735252890302,0.29993,3337.6,3337.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1735252890506,0.29993,3337.6,3337.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1735252890705,2.34524031,3337.9,3337.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735252890911,3.52242106,3338.1,3337.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735252891109,3.52242106,3338.1,3338.0,3.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735252892811,1.58287,3338.3,3338.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735252893006,1.58287,3338.3,3338.2,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735252893610,1.58287,3338.3,3338.2,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735252894208,1.58287,3338.3,3338.2,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735252894716,1.58287,3338.3,3338.2,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735252899611,1.58287,3338.3,3338.2,3.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735252899806,0.29987,3338.3,3338.2,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735252900216,1.16276735,3338.3,3338.2,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735252901518,1.16276735,3338.3,3338.2,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735252901715,1.16276735,3338.3,3338.2,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735252902020,1.16276735,3338.3,3338.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735252902513,1.16276735,3338.3,3338.2,3.01235969]
["bitfinex-derivatives","ETHF0:USTF0",1735252902514,6.16276735,3338.3,3338.2,3.01235969]
["bitfinex-derivatives","ETHF0:USTF0",1735252902719,0.29989,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252903011,1.16278735,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252904921,1.61289786,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252906322,2.66300037,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252909129,7.35956179,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252910525,2.66300037,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252911921,2.21288986,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252913330,12.69785242,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252914825,13.97885242,3338.0,3337.9,0.80753484]
["bitfinex-derivatives","ETHF0:USTF0",1735252916828,18.67896242,3338.0,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252917132,0.3,3336.8,3336.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735252917330,1.581,3336.8,3336.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735252918138,1.281,3336.8,3336.7,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735252918323,0.5644,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252918722,5.15368135,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252919532,3.52954611,3336.8,3336.7,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735252919733,3.52954611,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252920234,2.09634611,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252920933,2.54645662,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252922237,2.39634611,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252922726,2.09634611,3336.8,3336.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1735252923536,2.09634611,3336.8,3336.7,48.19391]
["bitfinex-derivatives","ETHF0:USTF0",1735252924139,0.29996,3337.2,3337.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735252924332,0.29996,3337.2,3337.1,6.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735252924735,0.29996,3337.2,3337.1,47.30297]
["bitfinex-derivatives","ETHF0:USTF0",1735252925238,0.29996,3337.3,3337.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735252925442,5.00353084,3337.3,3337.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1735252925735,5.00353084,3337.3,3337.2,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1735252927136,5.00353084,3337.3,3337.2,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1735252928641,4.70357084,3337.3,3337.2,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1735252930342,0.29995,3337.3,3337.2,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1735252930935,4.70357084,3337.4,3337.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735252931234,4.70357084,3337.4,3337.3,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735252932841,5.86686663,3337.7,3337.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735252933035,5.86686663,3337.7,3337.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735252934033,1.16329579,3337.7,3337.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735252934340,0.29992,3337.7,3337.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735252935340,5.00349084,3337.7,3337.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735252936344,0.29992,3337.7,3337.6,6.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735252938341,5.00348084,3337.8,3337.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735252938541,0.29991,3337.8,3337.7,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735252938742,0.29991,3337.8,3337.7,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735252940539,1.281,3337.9,3337.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735252940743,1.58091,3337.9,3337.8,3.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735252940945,1.58091,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252943947,12.05034306,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252944852,6.17087951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252946352,2.03311,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252946954,6.17087951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252948163,6.17087951,3337.9,3337.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735252948354,6.17087951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252949552,4.88987951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252959063,5.35797951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252962060,4.13776951,3337.9,3337.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735252962657,4.13776951,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252963363,10.3140335,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252963965,10.0141335,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252964263,10.3140335,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252964466,4.43766951,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252964669,4.13776951,3337.9,3337.8,44.54541]
["bitfinex-derivatives","ETHF0:USTF0",1735252965067,4.13776951,3337.9,3337.8,44.97591]
["bitfinex-derivatives","ETHF0:USTF0",1735252965456,0.69686951,3337.9,3337.8,49.97591]
["bitfinex-derivatives","ETHF0:USTF0",1735252965658,2.80646223,3338.2,3338.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735252965972,2.08996223,3338.2,3338.1,4.37072923]
["bitfinex-derivatives","ETHF0:USTF0",1735252966168,2.08996223,3338.2,3338.1,9.37072923]
["bitfinex-derivatives","ETHF0:USTF0",1735252966467,12.32720316,3338.4,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735252966867,12.32720316,3338.4,3338.3,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735252967169,6.56614514,3338.9,3338.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252967170,4.70693479,3338.8,3338.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735252967466,4.70693479,3338.8,3338.7,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735252968470,5.44054479,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735252968666,5.14073479,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252969870,0.4338,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252971262,1.29684923,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252971570,1.59665923,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252973370,1.29684923,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252975776,0.4338,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735252994893,0.4338,3338.9,3338.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735252996694,0.4338,3338.9,3338.8,44.30762]
["bitfinex-derivatives","ETHF0:USTF0",1735252998697,0.4338,3338.9,3338.8,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735252998994,0.4338,3338.9,3338.8,44.30762]
["bitfinex-derivatives","ETHF0:USTF0",1735253001594,0.4338,3338.9,3338.8,45.17066923]
["bitfinex-derivatives","ETHF0:USTF0",1735253005800,0.4312,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735253006798,0.4312,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253007803,0.4312,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735253008203,0.4312,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253013312,3.96163684,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253014804,0.4312,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253017208,3.96144177,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253018103,3.96144177,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735253018412,3.96144177,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253018908,3.96144177,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735253019212,3.96144177,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253021314,0.4312,3339.0,3338.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735253023918,5.16623479,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735253024614,5.16623479,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253024821,5.16623479,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735253025021,5.16623479,3339.1,3338.9,7.90558933]
["bitfinex-derivatives","ETHF0:USTF0",1735253025215,5.16623479,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735253025417,5.16623479,3339.1,3338.9,7.90558933]
["bitfinex-derivatives","ETHF0:USTF0",1735253025612,5.16623479,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735253025817,5.46602479,3339.1,3338.9,7.90558933]
["bitfinex-derivatives","ETHF0:USTF0",1735253026716,0.4593,3339.1,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735253027715,0.86304923,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253027916,1.16284923,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253028323,1.16284923,3339.0,3338.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735253029624,1.16284923,3339.0,3338.8,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735253029814,1.16284923,3339.0,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735253030327,0.29981,3338.9,3338.8,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735253030717,0.86304923,3339.0,3338.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735253030924,1.16286923,3338.8,3338.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735253031223,1.16286923,3338.8,3338.7,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735253031727,1.16286923,3338.8,3338.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735253033529,0.29984,3338.7,3338.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735253033734,2.02154,3338.7,3338.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735253034531,2.02154,3338.7,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735253034532,0.29985,3338.6,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735253034828,2.06929923,3338.6,3338.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735253037026,0.29985,3338.5,3338.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735253037226,1.16289923,3338.5,3338.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735253037823,7.04650748,3338.5,3338.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735253040427,6.74665748,3338.5,3338.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735253040727,0.29987,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253040926,1.16291923,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253042433,0.86304923,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253042636,1.16290923,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253042837,1.61270923,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253043030,6.31851841,3338.3,3338.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253043932,6.31851841,3338.3,3338.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735253043933,0.29989,3338.1,3338.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735253044134,0.86304923,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253044636,1.76234923,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253046338,5.2901322,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253048836,1.76234923,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253050339,0.8993,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253051939,3.25001827,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253053047,4.52501827,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253056141,5.70208297,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253057247,2.1743,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253058336,4.52529985,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253059849,2.1743,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253062049,5.70208297,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253066344,2.1743,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253067152,2.1743,3338.1,3338.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735253071453,8.05790825,3338.1,3338.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735253074970,2.1743,3338.1,3338.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735253076460,2.47418,3338.1,3338.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735253080772,2.47418,3338.1,3338.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735253088076,0.29989,3338.0,3337.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1735253091072,0.29989,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253099373,0.29989,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253099580,0.29989,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253100473,0.29989,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253100671,0.29989,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253102775,1.16293923,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253102976,0.29989,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253103275,1.16293923,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253104184,1.16293923,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253104382,1.16293923,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253105082,1.16293923,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253106883,0.29989,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253108383,0.29989,3338.0,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253108583,0.29989,3338.0,3337.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735253109583,9.17477263,3338.2,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253109584,7.0397234,3338.2,3337.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735253109785,0.29989,3338.1,3338.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735253109983,0.29989,3338.1,3338.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735253111874,14.97745285,3338.3,3338.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735253112081,0.29988,3338.2,3338.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253112281,13.56462285,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253113783,0.29987,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253115884,6.19683254,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253118293,6.66413254,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253119192,0.76717,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253120791,0.76716,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253127092,0.76716,3338.3,3338.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735253127093,5.89696254,3338.4,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253127491,5.89696254,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253127892,6.19681254,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253128189,6.19681254,3338.4,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253128595,0.29985,3338.4,3338.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735253129495,0.29985,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253130593,0.76345,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253131105,0.4636,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253132192,0.76345,3338.4,3338.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735253132794,1.62649923,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253136495,2.89649923,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253151907,0.29991,3337.9,3337.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735253152108,0.29991,3337.9,3337.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735253152316,0.29991,3337.9,3337.8,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735253153215,6.19799727,3337.9,3337.8,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735253154417,6.65999727,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253155714,0.29991,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253155916,1.21711,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253159115,2.08015923,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253162115,3.34815923,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253163417,3.34815923,3337.9,3337.5,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1735253163618,0.29993,3337.6,3337.5,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1735253164121,0.29993,3337.6,3337.5,44.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735253168417,5.01206744,3337.6,3337.5,44.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735253177116,4.71213744,3337.6,3337.5,44.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735253180523,0.29992,3337.7,3337.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735253181129,0.29992,3337.7,3337.6,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735253184830,1.7253,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253185027,0.29991,3337.8,3337.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735253186624,1.268,3337.9,3337.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735253186830,1.268,3337.9,3337.5,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1735253186831,0.29993,3337.6,3337.5,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1735253187029,0.29993,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253187428,0.86304923,3337.7,3337.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735253187622,0.86304923,3337.7,3337.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1735253187623,0.29996,3337.2,3337.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1735253187829,0.29995,3337.4,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735253188023,0.4357,3337.5,3337.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735253188228,0.29996,3337.3,3337.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735253188928,0.76786,3337.3,3337.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735253189636,0.29996,3337.2,3337.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735253191128,0.29996,3337.2,3337.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735253191630,0.29996,3337.2,3337.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735253192236,0.29996,3337.2,3337.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1735253194732,5.01745697,3337.2,3337.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1735253200133,0.29996,3337.2,3337.1,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1735253202043,0.29996,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253202245,0.29996,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253202444,0.29996,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253208657,0.29996,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253209152,0.29996,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253209560,6.19683121,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253209756,6.19683121,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253210347,6.19683121,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253210553,0.29996,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253210754,0.29996,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253211860,0.29996,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253212052,0.29996,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253212357,1.16300923,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253213058,0.86304923,3337.2,3337.0,44.30778]
["bitfinex-derivatives","ETHF0:USTF0",1735253213261,1.56497,3337.1,3337.0,44.30778]
["bitfinex-derivatives","ETHF0:USTF0",1735253214253,1.56497,3337.1,3337.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735253214457,1.56497,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253214658,1.56497,3337.1,3337.0,44.30778]
["bitfinex-derivatives","ETHF0:USTF0",1735253216165,7.45440614,3337.1,3337.0,44.30778]
["bitfinex-derivatives","ETHF0:USTF0",1735253217559,7.45440614,3337.1,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253221472,1.56497,3337.1,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253223674,1.56497,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253229473,2.03307,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253230175,1.7331,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253230481,0.30003,3336.4,3336.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735253231470,0.29810978,3336.4,3336.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735253231671,5.00391706,3336.4,3336.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735253232177,5.00391706,3336.4,3336.3,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735253233078,0.29810978,3336.4,3336.3,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735253235774,5.0028662,3336.4,3336.3,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735253239778,5.0028662,3336.4,3336.3,41.55864]
["bitfinex-derivatives","ETHF0:USTF0",1735253240183,5.0028662,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253240385,5.4562662,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253240580,0.75150978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253240984,0.29810978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253242387,5.0028662,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253252495,0.29810978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253253897,0.29810978,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253254098,0.29810978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253254997,5.0001308,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253256298,0.29810978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253258293,1.56210978,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253263800,1.264,3336.4,3336.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735253264104,0.30003,3336.5,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253264599,0.30003,3336.5,3336.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1735253264997,0.9136,3336.6,3336.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735253265203,1.21362,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253265405,7.1033036,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253266501,7.96635283,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253269198,2.07666923,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253277305,1.21362,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253280212,2.47662,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253300526,2.95362,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253308824,8.87976974,3336.6,3336.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735253309025,0.30003,3336.5,3336.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1735253310528,0.30003,3336.5,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253312632,0.30003,3336.5,3336.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735253312929,0.30003,3336.4,3336.3,44.30784]
["bitfinex-derivatives","ETHF0:USTF0",1735253313132,0.30003,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253313432,0.30003,3336.4,3336.3,44.30784]
["bitfinex-derivatives","ETHF0:USTF0",1735253314033,0.30003,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253315130,0.30003,3336.4,3336.3,44.30784]
["bitfinex-derivatives","ETHF0:USTF0",1735253316831,0.30003,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253317728,0.30003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253317923,0.30003,3336.4,3336.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735253317924,0.30006,3336.1,3336.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735253318233,0.30006,3336.1,3336.0,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735253319327,1.16310923,3336.1,3336.0,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735253329736,0.30007,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253330036,0.76587,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253330238,0.75023,3335.9,3335.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735253330439,1.16315923,3335.6,3335.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735253330832,1.16315923,3335.6,3335.5,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735253331033,1.61015923,3335.6,3335.5,44.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735253332136,1.61015923,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253333841,7.50241087,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253335151,1.61015923,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735253335744,1.61015923,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253337751,1.61015923,3335.6,3335.5,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735253339253,1.61015923,3335.6,3335.5,41.53952]
["bitfinex-derivatives","ETHF0:USTF0",1735253339849,6.31802365,3335.6,3335.5,41.53952]
["bitfinex-derivatives","ETHF0:USTF0",1735253344951,6.31802365,3335.6,3335.5,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735253348158,1.61015923,3335.6,3335.5,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735253349261,6.31802365,3335.6,3335.5,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1735253354456,6.31802365,3335.6,3335.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735253354664,0.30013,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735253354963,0.86304923,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253355258,0.86304923,3335.2,3335.1,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735253355955,0.86304923,3335.2,3335.1,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735253359764,5.57091365,3335.2,3335.1,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735253365864,5.87105365,3335.2,3335.1,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735253366169,1.16318923,3335.2,3335.1,44.30795]
["bitfinex-derivatives","ETHF0:USTF0",1735253366868,1.16318923,3335.2,3335.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735253374271,7.05544087,3335.2,3335.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735253374971,5.89225164,3335.2,3335.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735253376772,4.70890556,3335.3,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735253378772,5.89225164,3335.3,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735253379376,6.19238164,3335.3,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735253382480,5.89225164,3335.3,3335.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735253383981,5.89225164,3335.3,3335.2,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735253384881,4.70959315,3335.4,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735253385474,4.70959315,3335.4,3335.3,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735253385675,4.70959315,3335.4,3335.3,45.17097923]
["bitfinex-derivatives","ETHF0:USTF0",1735253387577,3.53231804,3335.4,3335.3,45.17097923]
["bitfinex-derivatives","ETHF0:USTF0",1735253388979,6.35975164,3335.8,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735253388980,3.53231804,3335.5,3335.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735253389180,3.53231804,3335.5,3335.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1735253391186,3.53231804,3335.5,3335.4,5.77342]
["bitfinex-derivatives","ETHF0:USTF0",1735253392385,2.35356733,3335.6,3335.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735253392585,2.35356733,3335.6,3335.5,41.96316923]
["bitfinex-derivatives","ETHF0:USTF0",1735253393490,6.36865164,3336.2,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735253393491,2.35356733,3335.7,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735253393693,0.41435733,3335.7,3335.6,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1735253393894,0.41435733,3335.7,3335.6,5.60131]
["bitfinex-derivatives","ETHF0:USTF0",1735253394190,0.41435733,3335.7,3335.6,46.40131]
["bitfinex-derivatives","ETHF0:USTF0",1735253394786,3.53231804,3335.9,3335.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735253394992,3.53231804,3335.9,3335.8,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735253395188,3.53231804,3336.1,3336.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735253395489,3.53231804,3336.1,3336.0,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735253396392,3.53231804,3336.2,3336.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735253397489,3.53231804,3336.2,3336.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735253397890,3.53231804,3336.3,3336.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735253400398,3.98551804,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253408310,0.4532,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253417009,0.9158,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253418505,1.77884923,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253419214,5.31116727,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253420413,3.98551804,3336.4,3336.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735253420614,3.98551804,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253426914,0.4532,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253428425,5.16279315,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253431119,0.4532,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253433425,6.34545164,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253436022,0.4532,3336.4,3336.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735253439526,0.86304923,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735253441927,13.19625598,3336.7,3336.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735253442823,7.07624545,3336.7,3336.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735253450923,7.07624545,3336.7,3336.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735253451437,7.07624545,3336.7,3336.6,44.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253452335,5.89362591,3336.7,3336.6,44.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253452727,3.56002591,3336.7,3336.6,49.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253452930,3.07632591,3336.7,3336.6,49.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253453136,1.71128591,3336.7,3336.6,49.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253453431,5.91e-06,3336.7,3336.6,49.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735253453928,3.53460465,3336.8,3336.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735253454133,3.53460465,3336.8,3336.7,1.16305923]
["bitfinex-derivatives","ETHF0:USTF0",1735253454329,3.53460465,3336.8,3336.7,6.16305923]
["bitfinex-derivatives","ETHF0:USTF0",1735253454733,3.53460465,3336.8,3336.7,46.96305923]
["bitfinex-derivatives","ETHF0:USTF0",1735253455238,3.53460465,3337.2,3337.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735253455540,3.53460465,3337.2,3337.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735253457037,3.53460465,3337.4,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735253458134,0.9375,3337.5,3337.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735253459026,0.9375,3337.5,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253459433,4.47210465,3337.5,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253461042,1.23744,3337.5,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253461241,0.9375,3337.5,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253471548,0.4755,3337.5,3337.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253476646,0.4755,3337.5,3337.4,44.30774]
["bitfinex-derivatives","ETHF0:USTF0",1735253477657,0.4755,3337.5,3337.4,45.17078923]
["bitfinex-derivatives","ETHF0:USTF0",1735253483755,0.4755,3337.5,3337.4,41.96298923]
["bitfinex-derivatives","ETHF0:USTF0",1735253483957,0.4755,3337.5,3337.4,45.17078923]
["bitfinex-derivatives","ETHF0:USTF0",1735253488661,0.4748,3337.6,3337.4,44.87084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253488858,0.4748,3337.6,3337.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735253489265,0.4748,3337.6,3337.5,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253490358,0.9332,3337.6,3337.5,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735253491263,0.4623,3337.7,3337.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735253491464,0.9235,3338.3,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253491663,1.3905,3338.3,3338.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735253492166,1.3905,3338.3,3338.2,1.16291923]
["bitfinex-derivatives","ETHF0:USTF0",1735253492469,1.3905,3338.3,3338.2,41.96291923]
["bitfinex-derivatives","ETHF0:USTF0",1735253493864,0.4584,3338.3,3338.2,41.96291923]
["bitfinex-derivatives","ETHF0:USTF0",1735253494062,0.4353,3338.7,3338.2,41.66304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253494257,1.3086,3338.7,3338.6,1.16288923]
["bitfinex-derivatives","ETHF0:USTF0",1735253495066,1.3086,3338.7,3338.6,41.96288923]
["bitfinex-derivatives","ETHF0:USTF0",1735253502272,1.3086,3338.7,3338.6,41.66304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253503673,6.74240465,3339.4,3338.6,41.66304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253503873,0.9198,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253507868,0.9198,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253512875,0.9198,3339.2,3339.1,41.66304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253521179,0.9198,3339.2,3339.1,44.87084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253526779,0.4704,3339.3,3339.1,44.87084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253527081,0.4704,3339.3,3339.1,4.07084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253527581,0.4704,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253528577,3.24262927,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253528877,0.4422,3339.7,3339.6,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253532384,0.4422,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253533281,2.78512927,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253543187,0.4422,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253563404,2.78512927,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253564600,0.4422,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253565803,2.78512927,3339.7,3339.6,1.16279923]
["bitfinex-derivatives","ETHF0:USTF0",1735253567102,2.78512927,3339.7,3339.6,5.87808429]
["bitfinex-derivatives","ETHF0:USTF0",1735253571312,2.78512927,3339.7,3339.6,6.47192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253572907,0.4422,3339.7,3339.6,6.47192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253573707,0.4422,3339.7,3339.6,13.54485657]
["bitfinex-derivatives","ETHF0:USTF0",1735253577110,2.79744751,3339.7,3339.6,13.54485657]
["bitfinex-derivatives","ETHF0:USTF0",1735253578120,0.4422,3339.7,3339.6,6.47192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253579018,3.97680465,3339.7,3339.6,6.47192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253580318,0.4422,3339.7,3339.6,6.47192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253581217,0.4422,3339.7,3339.6,47.27192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253582016,3.97680465,3339.7,3339.6,47.27192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253587216,0.4422,3339.7,3339.6,47.27192898]
["bitfinex-derivatives","ETHF0:USTF0",1735253588222,0.4422,3339.7,3339.6,50.47972898]
["bitfinex-derivatives","ETHF0:USTF0",1735253588526,0.4422,3339.7,3339.6,51.34277821]
["bitfinex-derivatives","ETHF0:USTF0",1735253590525,2.801041,3339.7,3339.6,61.97108431]
["bitfinex-derivatives","ETHF0:USTF0",1735253593034,1.654111,3339.8,3339.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735253593416,3.5382615,3339.9,3339.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735253593622,3.5382615,3339.9,3339.8,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735253594022,0.9255,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253594326,0.9255,3340.0,3339.9,1.16276923]
["bitfinex-derivatives","ETHF0:USTF0",1735253595026,0.9255,3340.0,3339.9,19.11325393]
["bitfinex-derivatives","ETHF0:USTF0",1735253595528,0.9255,3340.0,3339.9,15.90545393]
["bitfinex-derivatives","ETHF0:USTF0",1735253595731,0.9255,3340.0,3339.9,59.91325393]
["bitfinex-derivatives","ETHF0:USTF0",1735253596330,3.5382615,3340.3,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735253596630,3.5382615,3340.3,3340.2,1.16273923]
["bitfinex-derivatives","ETHF0:USTF0",1735253597224,6.08240621,3340.5,3340.2,26.34102825]
["bitfinex-derivatives","ETHF0:USTF0",1735253597424,1.3696,3340.5,3340.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735253598027,1.3696,3340.5,3340.4,44.30747]
["bitfinex-derivatives","ETHF0:USTF0",1735253598533,1.3696,3340.5,3340.4,49.02039038]
["bitfinex-derivatives","ETHF0:USTF0",1735253599028,1.3696,3340.5,3340.4,49.88343961]
["bitfinex-derivatives","ETHF0:USTF0",1735253599820,1.3696,3340.5,3340.4,50.53464436]
["bitfinex-derivatives","ETHF0:USTF0",1735253601124,1.3696,3340.5,3340.4,45.17051923]
["bitfinex-derivatives","ETHF0:USTF0",1735253602529,1.3696,3340.5,3340.4,49.87885551]
["bitfinex-derivatives","ETHF0:USTF0",1735253603035,1.3696,3340.5,3340.4,50.74190474]
["bitfinex-derivatives","ETHF0:USTF0",1735253603727,1.3696,3340.5,3340.4,46.03356846]
["bitfinex-derivatives","ETHF0:USTF0",1735253603933,1.3696,3340.5,3340.4,45.17051923]
["bitfinex-derivatives","ETHF0:USTF0",1735253607335,1.3696,3340.5,3340.4,46.03356846]
["bitfinex-derivatives","ETHF0:USTF0",1735253609239,1.3696,3340.5,3340.4,50.74190474]
["bitfinex-derivatives","ETHF0:USTF0",1735253610932,1.3696,3340.5,3340.4,49.87885551]
["bitfinex-derivatives","ETHF0:USTF0",1735253612241,1.3696,3340.5,3340.4,45.17051923]
["bitfinex-derivatives","ETHF0:USTF0",1735253613941,1.3696,3340.5,3340.4,46.03356846]
["bitfinex-derivatives","ETHF0:USTF0",1735253616943,1.3696,3340.5,3340.4,50.74190474]
["bitfinex-derivatives","ETHF0:USTF0",1735253617639,0.19959999,3340.5,3340.4,50.74190474]
["bitfinex-derivatives","ETHF0:USTF0",1735253620747,0.19959999,3340.5,3340.4,46.03356846]
["bitfinex-derivatives","ETHF0:USTF0",1735253621951,0.19959999,3340.5,3340.4,50.74190474]
["bitfinex-derivatives","ETHF0:USTF0",1735253624544,0.19959999,3340.5,3340.4,58.45581706]
["bitfinex-derivatives","ETHF0:USTF0",1735253625050,0.8989,3341.2,3340.4,58.15614706]
["bitfinex-derivatives","ETHF0:USTF0",1735253625249,0.4551,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253625446,0.4551,3341.1,3341.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735253625749,0.4551,3341.1,3341.0,44.30742]
["bitfinex-derivatives","ETHF0:USTF0",1735253628752,0.4551,3341.1,3341.0,45.17046923]
["bitfinex-derivatives","ETHF0:USTF0",1735253632656,0.4551,3341.1,3341.0,41.96266923]
["bitfinex-derivatives","ETHF0:USTF0",1735253633049,0.4551,3341.1,3341.0,45.17046923]
["bitfinex-derivatives","ETHF0:USTF0",1735253634758,0.4551,3341.1,3341.0,41.96266923]
["bitfinex-derivatives","ETHF0:USTF0",1735253635057,0.4551,3341.1,3341.0,45.17046923]
["bitfinex-derivatives","ETHF0:USTF0",1735253638359,0.4551,3341.1,3341.0,41.96266923]
["bitfinex-derivatives","ETHF0:USTF0",1735253638560,0.4551,3341.1,3341.0,45.17046923]
["bitfinex-derivatives","ETHF0:USTF0",1735253639057,0.4551,3341.1,3341.0,49.87199179]
["bitfinex-derivatives","ETHF0:USTF0",1735253639257,0.8989,3341.2,3341.0,49.57237179]
["bitfinex-derivatives","ETHF0:USTF0",1735253639561,0.4614,3341.3,3341.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735253639763,0.4614,3341.3,3341.2,1.16264923]
["bitfinex-derivatives","ETHF0:USTF0",1735253640660,3.5382615,3341.5,3341.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735253640858,3.5382615,3341.5,3341.4,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735253641063,3.5382615,3341.5,3341.4,44.30739]
["bitfinex-derivatives","ETHF0:USTF0",1735253641567,3.5382615,3341.5,3341.4,45.17043923]
["bitfinex-derivatives","ETHF0:USTF0",1735253641961,3.5382615,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735253642260,3.5382615,3341.7,3341.6,2.02566846]
["bitfinex-derivatives","ETHF0:USTF0",1735253643558,1.3807,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253645268,1.3807,3341.8,3341.7,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735253646169,1.3807,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253646469,1.3807,3341.8,3341.7,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735253647166,1.3807,3341.8,3341.7,4.37040923]
["bitfinex-derivatives","ETHF0:USTF0",1735253647359,1.3807,3341.8,3341.7,2.93760923]
["bitfinex-derivatives","ETHF0:USTF0",1735253647767,1.3807,3341.8,3341.7,0.78840923]
["bitfinex-derivatives","ETHF0:USTF0",1735253648369,1.68025,3341.8,3341.7,0.78840923]
["bitfinex-derivatives","ETHF0:USTF0",1735253648566,1.68025,3341.8,3341.7,0.07200923]
["bitfinex-derivatives","ETHF0:USTF0",1735253648868,0.29956,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253649069,6.68025,3341.8,3341.7,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253649370,6.68025,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253649673,0.29956,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253649876,3.8378215,3341.7,3341.6,4.07084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253650378,3.5382615,3341.7,3341.6,4.07084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253652178,3.5382615,3341.7,3341.6,1.16261923]
["bitfinex-derivatives","ETHF0:USTF0",1735253653678,4.9189615,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253654483,3.9912615,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253656085,0.453,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253658681,3.5382615,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253659187,3.5382615,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253659685,0.255,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253659879,0.6889,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253661082,4.2271615,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253662091,3.9721615,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253662588,0.4339,3341.9,3341.8,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253664891,3.5382615,3342.0,3341.8,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253665082,3.5382615,3342.0,3341.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1735253665283,3.5382615,3342.0,3341.9,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1735253666194,3.5382615,3342.1,3341.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735253666490,3.5382615,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735253667288,3.9858615,3342.2,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735253668189,3.9858615,3342.2,3342.1,1.16256923]
["bitfinex-derivatives","ETHF0:USTF0",1735253668384,3.5382615,3342.2,3342.1,1.16256923]
["bitfinex-derivatives","ETHF0:USTF0",1735253669692,3.5382615,3342.3,3342.1,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253669885,3.5382615,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253670083,4.71280621,3342.5,3342.2,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253670383,4.71280621,3342.5,3342.4,1.16254923]
["bitfinex-derivatives","ETHF0:USTF0",1735253670683,3.99580621,3342.5,3342.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253670880,3.99580621,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253671084,3.99580621,3342.5,3342.3,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253671296,0.1748,3342.4,3342.3,0.86304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253671490,0.1748,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253671790,0.2995,3342.3,3342.1,4.70152256]
["bitfinex-derivatives","ETHF0:USTF0",1735253672088,4.74731,3342.2,3342.1,4.70152256]
["bitfinex-derivatives","ETHF0:USTF0",1735253672485,9.74731,3342.2,3342.1,4.70152256]
["bitfinex-derivatives","ETHF0:USTF0",1735253672689,9.74731,3342.2,3341.7,1.16260923]
["bitfinex-derivatives","ETHF0:USTF0",1735253672690,0.29952,3342.1,3341.7,1.16260923]
["bitfinex-derivatives","ETHF0:USTF0",1735253672880,0.938,3342.0,3341.7,1.16260923]
["bitfinex-derivatives","ETHF0:USTF0",1735253673282,0.1748,3341.9,3341.7,1.16259923]
["bitfinex-derivatives","ETHF0:USTF0",1735253673691,3.2078,3341.8,3341.3,5.13422256]
["bitfinex-derivatives","ETHF0:USTF0",1735253673994,3.2078,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253674896,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253679996,4.74735,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253680202,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253680501,4.74735,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253680701,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253682401,4.74735,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253683202,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253686501,4.74735,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253688802,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253689304,4.74735,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253689993,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253690193,4.4478,3341.8,3341.7,1.16260923]
["bitfinex-derivatives","ETHF0:USTF0",1735253690504,4.4478,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253691301,4.4478,3341.8,3341.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1735253691500,4.4478,3341.8,3341.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735253695708,3.2078,3341.8,3341.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735253696005,4.4478,3341.8,3341.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735253704014,1.24,3341.8,3341.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1735253706511,8.21569411,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253706713,9.45469411,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253708614,10.60705051,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253709509,10.30751051,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253709910,4.74633,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253711214,0.29955,3341.9,3341.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253713515,6.16026051,3341.9,3341.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253713911,0.29957,3341.7,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735253714216,0.2996,3341.2,3341.1,4.70152256]
["bitfinex-derivatives","ETHF0:USTF0",1735253714417,5.60944923,3341.2,3341.1,4.70152256]
["bitfinex-derivatives","ETHF0:USTF0",1735253714917,0.29961,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253715210,1.20061,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253715612,0.901,3341.1,3340.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735253715818,1.16267923,3341.0,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253718519,0.29963,3340.9,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253719620,0.29962,3341.0,3340.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253720022,7.08651536,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253720414,6.65141536,3341.1,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735253720916,0.29963,3340.9,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253722616,5.00553334,3340.9,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253723116,5.00553334,3340.9,3340.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735253725026,0.29963,3340.9,3340.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735253726730,5.00553334,3341.0,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253727222,0.29963,3341.0,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253727419,0.29963,3340.9,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253728129,0.29963,3341.0,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253728325,0.29963,3340.9,3340.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735253729332,5.17180334,3341.1,3340.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735253729533,0.29963,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735253731931,0.29963,3340.9,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735253732133,0.29963,3340.9,3340.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735253733432,3.82532603,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735253734535,0.29963,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735253736043,5.06332603,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735253739951,4.76369603,3341.0,3340.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735253740150,0.29963,3340.9,3340.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735253741145,1.53763,3340.9,3340.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735253741653,1.53763,3340.9,3340.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735253742342,3.88778091,3340.9,3340.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735253743146,5.06332603,3340.9,3340.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735253744151,0.29965,3340.7,3340.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735253744350,0.29965,3340.7,3340.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735253745555,4.68880915,3340.7,3340.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735253748554,4.68880915,3340.7,3340.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735253749854,1.16269923,3340.7,3340.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735253751767,1.16269923,3340.7,3340.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735253752055,1.16269923,3340.7,3340.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735253752759,1.16269923,3340.7,3340.6,0.45042492]
["bitfinex-derivatives","ETHF0:USTF0",1735253752959,1.16269923,3340.7,3340.6,0.75008492]
["bitfinex-derivatives","ETHF0:USTF0",1735253753157,5.00555334,3340.7,3340.6,0.75008492]
["bitfinex-derivatives","ETHF0:USTF0",1735253754060,0.29965,3340.7,3340.6,0.75008492]
["bitfinex-derivatives","ETHF0:USTF0",1735253754853,0.29965,3340.7,3340.6,0.45042492]
["bitfinex-derivatives","ETHF0:USTF0",1735253755161,5.00555334,3340.7,3340.6,0.45042492]
["bitfinex-derivatives","ETHF0:USTF0",1735253755356,0.29968,3340.4,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735253755956,0.29968,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253756351,5.00558334,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253756758,8.21338334,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253757455,3.50748,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253758362,3.50748,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253760260,9.39337536,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253764961,9.39337536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253766065,5.88589536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253767165,6.18556536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253767366,7.04861459,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253769268,1.16271923,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253770066,0.86304923,3340.5,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253770267,0.29967,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253771772,6.18556536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253773679,0.29967,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253774080,0.29967,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253774871,3.50747,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253775274,3.50747,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253775776,3.50747,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253777282,3.50747,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253779081,9.39336536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253780583,10.63136536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253784387,7.42356536,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253784879,7.42356536,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253785880,4.74547,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253786881,1.53767,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253787082,4.74547,3340.4,3340.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735253796079,4.74547,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253796080,3.2078,3340.4,3340.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735253796585,1.236,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253797086,5.89693996,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253797290,7.13293996,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253797486,5.89693996,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253798581,3.27646673,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253798780,1.82966673,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253799384,1.82966673,3340.5,3340.4,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735253800086,3.53733742,3340.6,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253800579,3.18340781,3340.6,3340.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735253800784,1.08344781,3340.6,3340.5,46.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735253800989,5.89693996,3341.0,3340.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735253801192,5.89693996,3341.0,3340.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735253801388,5.89693996,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253801588,5.89693996,3341.2,3341.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735253802192,5.89693996,3341.2,3341.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735253803398,1.7101,3341.7,3341.1,45.50444321]
["bitfinex-derivatives","ETHF0:USTF0",1735253803694,0.86304923,3341.6,3341.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735253805995,0.86304923,3341.6,3341.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735253805996,0.4741,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735253806194,1.33714923,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735253812390,0.4741,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735253815900,4.4438,3341.9,3341.3,4.41429]
["bitfinex-derivatives","ETHF0:USTF0",1735253816197,4.8893,3341.9,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253816998,3.6533,3341.9,3341.8,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735253818405,4.07084923,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253818590,4.07084923,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253819590,1.6923,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253819790,1.31144923,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735253827501,0.4484,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735253827701,1.31144923,3342.4,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735253828101,1.31144923,3342.4,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253829809,0.4484,3342.4,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253837416,2.09704923,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735253837712,0.86304923,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253837917,0.86304923,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253838218,1.3511,3342.3,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735253838414,1.3511,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253838819,1.3511,3342.3,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735253839019,2.21414923,3342.3,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735253839213,1.3511,3342.3,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735253839714,0.4451,3342.3,3342.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735253840317,1.81304923,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253840518,2.6258,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253841221,2.92526,3342.8,3342.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253841419,0.86304923,3342.7,3342.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735253842119,0.86304923,3342.7,3342.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735253846919,1.3918,3342.8,3342.2,41.54878]
["bitfinex-derivatives","ETHF0:USTF0",1735253847220,2.6258,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253847621,1.3918,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253862330,4.92308837,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253863228,1.3918,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253865739,4.92443372,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253866633,1.3918,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735253872040,4.6818619,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735253872541,4.6818619,3342.9,3342.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735253873546,4.6818619,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253875950,4.9813019,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253876139,4.6818619,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253876343,4.9813019,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253877945,4.6818619,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253880149,4.9813019,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253882347,0.29944,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253882549,5.89693996,3343.1,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735253882749,5.89693996,3343.1,3343.0,1.16248923]
["bitfinex-derivatives","ETHF0:USTF0",1735253883145,5.89693996,3343.1,3343.0,41.96248923]
["bitfinex-derivatives","ETHF0:USTF0",1735253883341,4.71137054,3343.2,3343.0,41.66304923]
["bitfinex-derivatives","ETHF0:USTF0",1735253883551,4.71137054,3343.2,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735253884048,4.71137054,3343.2,3343.1,1.16247923]
["bitfinex-derivatives","ETHF0:USTF0",1735253884249,4.71137054,3343.2,3343.1,1.62077923]
["bitfinex-derivatives","ETHF0:USTF0",1735253884649,3.53245146,3343.2,3343.1,1.62077923]
["bitfinex-derivatives","ETHF0:USTF0",1735253886151,3.53245146,3343.6,3343.1,14.0107919]
["bitfinex-derivatives","ETHF0:USTF0",1735253886350,3.53245146,3343.6,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735253887260,3.53245146,3343.7,3343.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735253888557,4.76445146,3343.8,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735253892857,1.232,3343.8,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735253893557,5.34250069,3343.9,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735253893558,3.53245146,3343.9,3343.7,4.07084923]
["bitfinex-derivatives","ETHF0:USTF0",1735253893758,3.53245146,3343.9,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735253893959,3.53245146,3343.9,3343.8,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735253894160,3.53245146,3343.9,3343.8,42.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735253896057,0.4813,3344.2,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735253896459,4.85810069,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253896959,3.99505146,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253897161,0.4626,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253897560,0.9348,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253899959,1.79784923,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253900371,1.79985109,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253904272,0.93680186,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253904569,1.79985109,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253905172,0.47420186,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253907067,0.47420186,3344.3,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735253907068,0.00200186,3344.3,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735253913874,0.00200186,3344.3,3344.2,41.96237923]
["bitfinex-derivatives","ETHF0:USTF0",1735253919477,0.00200186,3344.3,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735253919778,0.00200186,3344.3,3344.2,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1735253919982,0.00200186,3344.3,3344.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735253920382,0.00200186,3344.3,3344.2,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1735253921985,1.16438109,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253922182,0.29938,3343.8,3343.6,4.69810499]
["bitfinex-derivatives","ETHF0:USTF0",1735253922380,1.231,3344.0,3343.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735253922881,1.231,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253925484,1.231,3344.0,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735253925485,0.29938,3343.8,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735253925683,4.99724923,3343.9,3343.2,1.61161923]
["bitfinex-derivatives","ETHF0:USTF0",1735253925886,4.99724923,3343.9,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735253927784,0.29938,3343.8,3343.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735253927987,1.16243923,3343.6,3343.1,4.69810499]
["bitfinex-derivatives","ETHF0:USTF0",1735253928286,0.86304923,3343.4,3343.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735253928584,0.29941,3343.3,3343.2,45.49810499]
["bitfinex-derivatives","ETHF0:USTF0",1735253928788,1.20911,3343.3,3343.2,45.49810499]
["bitfinex-derivatives","ETHF0:USTF0",1735253929484,1.20911,3343.3,3343.2,4.69810499]
["bitfinex-derivatives","ETHF0:USTF0",1735253929686,1.20911,3343.3,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253929687,5.62107054,3343.3,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253929880,0.86304923,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735253930188,0.29943,3343.1,3342.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735253930594,4.02551054,3343.3,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735253930792,3.2078,3343.9,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735253930793,1.79942876,3343.6,3343.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735253931290,1.79942876,3343.6,3343.5,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735253931488,1.79942876,3343.6,3343.5,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735253931983,3.2078,3343.9,3343.5,47.28993483]
["bitfinex-derivatives","ETHF0:USTF0",1735253932188,3.2078,3343.9,3343.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735253932378,0.4663,3344.2,3344.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735253943891,0.4663,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253944394,1.23,3344.1,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735253945897,1.6902,3344.1,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735253947396,1.6902,3344.1,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735253947794,1.6902,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253947996,1.6902,3344.1,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735253948296,1.6902,3344.1,3343.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735253949194,1.6902,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253949493,0.00200186,3344.3,3344.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735253950097,0.00200186,3344.3,3344.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735253956895,0.00200186,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253957196,0.30133186,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253957401,0.4539,3344.2,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735253957596,0.9011,3344.2,3344.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735253957901,0.74664,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253958501,0.4473,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735253958697,0.4473,3344.1,3343.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735253958899,0.29936,3344.0,3343.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735253959202,0.29936,3344.0,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253959602,3.6551,3344.1,3343.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735253959799,3.95445,3344.1,3343.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735253960503,0.29936,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253960705,1.90670797,3343.9,3342.9,7.06938057]
["bitfinex-derivatives","ETHF0:USTF0",1735253961015,1.90670797,3343.4,3342.9,7.06938057]
["bitfinex-derivatives","ETHF0:USTF0",1735253961210,0.29943,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253962302,3.50723,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253962499,0.29947,3342.7,3342.2,10.27718057]
["bitfinex-derivatives","ETHF0:USTF0",1735253962705,2.1441,3342.6,3342.2,10.27718057]
["bitfinex-derivatives","ETHF0:USTF0",1735253962905,2.6191,3342.6,3342.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253963804,2.91858,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253964106,2.6191,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253964406,2.6191,3342.6,3342.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253966510,5.8269,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253966807,0.2995,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253967199,0.2995,3342.4,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253967601,0.29949,3342.5,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253970103,5.8269,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253970104,4.5969,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253970401,4.5969,3342.6,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253970402,1.231,3342.5,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253971403,1.53049,3342.5,3342.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735253971602,1.53049,3342.5,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253971801,1.231,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253972003,1.231,3342.5,3342.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735253973410,1.231,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253973602,1.231,3342.5,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253973804,0.2995,3342.4,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253974916,0.2995,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253980115,0.2995,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253980313,1.231,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253980614,1.231,3342.5,3342.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735253980813,1.231,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735253981416,1.53049,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253981712,1.53049,3342.5,3341.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735253981713,0.29951,3342.3,3341.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735253981909,0.29951,3342.3,3341.7,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735253982114,0.29952,3342.2,3341.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735253982310,0.29952,3342.2,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253982510,0.73392,3342.1,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253982710,0.4299,3342.0,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253983522,0.4299,3342.0,3341.7,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735253983819,0.4299,3342.0,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253984116,0.8764,3342.0,3341.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735253984519,0.4344,3342.1,3341.7,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735253984712,0.4344,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735253985519,0.8931,3342.4,3341.7,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735253985718,0.8931,3342.4,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253986016,1.7005,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253987825,1.7005,3342.3,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735253988112,1.7005,3342.3,3341.7,42.01699]
["bitfinex-derivatives","ETHF0:USTF0",1735253988317,1.7005,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253988719,1.7005,3342.3,3342.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253988720,2.00001,3342.3,3342.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253988922,2.00001,3342.3,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735253989721,1.7005,3342.3,3341.7,42.01699]
["bitfinex-derivatives","ETHF0:USTF0",1735253989923,1.7005,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253991825,2.0,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735253992026,1.7005,3342.3,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735254001926,0.29953,3342.1,3341.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254002131,0.29955,3341.9,3341.7,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735254002331,3.50734,3341.9,3341.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735254002534,1.3605,3341.8,3341.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735254003133,2.20624797,3342.0,3341.3,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1735254003134,0.29952,3342.2,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254003433,1.23,3342.1,3342.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735254003932,1.52952,3342.1,3342.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735254004223,5.8726652,3342.2,3342.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735254004425,5.8726652,3342.2,3342.1,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1735254004630,5.8726652,3342.2,3342.1,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1735254005224,2.9157652,3342.2,3342.1,9.87162]
["bitfinex-derivatives","ETHF0:USTF0",1735254005425,4.69910525,3342.8,3342.1,9.87162]
["bitfinex-derivatives","ETHF0:USTF0",1735254005726,4.69910525,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735254005924,4.69910525,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254006126,4.69910525,3342.8,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735254006527,0.73455,3343.0,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735254007029,0.4351,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254007230,0.4351,3343.0,3342.2,7.06938057]
["bitfinex-derivatives","ETHF0:USTF0",1735254007430,2.20620797,3342.3,3342.2,7.06938057]
["bitfinex-derivatives","ETHF0:USTF0",1735254007929,2.20620797,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254007930,0.29951,3342.2,3342.1,9.43355495]
["bitfinex-derivatives","ETHF0:USTF0",1735254008127,3.97571,3342.2,3342.1,9.43355495]
["bitfinex-derivatives","ETHF0:USTF0",1735254008729,3.97571,3342.2,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254009730,0.29954,3342.0,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735254010031,3.6762,3342.2,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254010032,5.00547406,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254010428,4.70595406,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254011326,4.70595406,3342.1,3341.5,7.06592243]
["bitfinex-derivatives","ETHF0:USTF0",1735254011629,0.4649,3342.0,3341.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735254011826,4.70595406,3342.1,3342.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735254012431,4.70595406,3342.5,3342.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735254012735,4.70595406,3342.5,3342.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735254013132,4.70595406,3342.5,3342.4,43.00620797]
["bitfinex-derivatives","ETHF0:USTF0",1735254013635,4.70595406,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735254014832,3.6492,3343.0,3342.5,7.06592243]
["bitfinex-derivatives","ETHF0:USTF0",1735254015027,3.6492,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735254018130,0.4414,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254018333,0.4414,3343.0,3342.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735254018733,0.4414,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254018930,0.74085,3343.0,3342.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735254019330,0.4564,3342.9,3342.4,49.7726304]
["bitfinex-derivatives","ETHF0:USTF0",1735254019532,0.4564,3342.9,3342.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735254019929,0.4377,3343.2,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735254020536,4.70595406,3343.3,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735254020933,0.8984,3343.4,3343.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735254022938,0.8984,3343.4,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735254023940,0.8984,3343.4,3343.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735254033140,0.8984,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254033444,3.2078,3343.1,3342.4,7.06592243]
["bitfinex-derivatives","ETHF0:USTF0",1735254033641,1.90670797,3342.9,3342.4,7.06592243]
["bitfinex-derivatives","ETHF0:USTF0",1735254033940,0.4615,3343.0,3342.3,6.34932243]
["bitfinex-derivatives","ETHF0:USTF0",1735254033941,1.90670797,3342.6,3342.3,6.34932243]
["bitfinex-derivatives","ETHF0:USTF0",1735254034243,0.2995,3342.4,3342.3,6.34932243]
["bitfinex-derivatives","ETHF0:USTF0",1735254034447,0.2995,3342.4,3342.3,3.62412243]
["bitfinex-derivatives","ETHF0:USTF0",1735254034838,0.2995,3342.4,3342.3,2.90752243]
["bitfinex-derivatives","ETHF0:USTF0",1735254035035,5.0,3342.4,3341.4,0.14011312]
["bitfinex-derivatives","ETHF0:USTF0",1735254035236,0.29954,3341.9,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735254035440,0.29953,3342.0,3341.8,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735254035839,0.29957,3341.6,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254036057,1.90670797,3341.9,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735254036058,0.29956,3341.7,3341.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735254037244,3.2078,3341.8,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254037444,3.2078,3341.8,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254037445,0.29957,3341.6,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254038233,0.4364,3341.5,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254041544,0.73598,3341.5,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254042141,0.4364,3341.5,3341.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735254042537,0.4521,3341.7,3341.1,41.54904]
["bitfinex-derivatives","ETHF0:USTF0",1735254042840,0.4521,3341.7,3341.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735254043052,3.2078,3341.8,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735254047548,3.2078,3341.8,3341.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735254047851,0.29957,3341.6,3341.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735254048146,3.95678,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254048448,0.29965,3340.7,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254048749,0.29966,3340.6,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254048945,3.2078,3340.7,3340.1,9.43355495]
["bitfinex-derivatives","ETHF0:USTF0",1735254049145,0.29967,3340.5,3340.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735254049444,0.29967,3340.5,3340.1,9.43355495]
["bitfinex-derivatives","ETHF0:USTF0",1735254049650,0.29967,3340.5,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254050150,3.50745,3340.7,3340.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735254050350,3.2078,3340.7,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735254051951,3.2078,3340.7,3340.6,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735254058452,3.2078,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254058848,3.2078,3340.7,3340.6,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735254063255,3.50745,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254063552,0.29968,3340.4,3340.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1735254064459,0.29967,3340.5,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254065454,0.29967,3340.5,3340.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735254065652,0.29968,3340.4,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254065951,0.29967,3340.5,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735254067362,0.29968,3340.4,3340.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735254070157,0.2997,3340.2,3340.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735254071255,0.2997,3340.2,3340.0,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735254071459,0.2997,3340.2,3340.0,44.76101]
["bitfinex-derivatives","ETHF0:USTF0",1735254071860,0.2997,3340.2,3340.0,44.30751]
["bitfinex-derivatives","ETHF0:USTF0",1735254072159,0.4477,3340.1,3340.0,44.30751]
["bitfinex-derivatives","ETHF0:USTF0",1735254072857,0.7474,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254073665,0.7474,3340.1,3339.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735254075065,0.7474,3340.1,3339.8,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1735254075268,0.7474,3340.1,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735254080069,0.29972,3340.0,3339.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735254080267,0.4477,3340.1,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735254080468,0.29973,3339.8,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735254080869,0.29973,3339.8,3339.7,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735254081382,0.29973,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254081572,0.29974,3339.7,3339.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735254081974,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254082177,2.37440797,3339.6,3339.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1735254082378,0.29979,3339.1,3339.0,4.68391489]
["bitfinex-derivatives","ETHF0:USTF0",1735254082775,1.19579,3339.1,3339.0,4.68391489]
["bitfinex-derivatives","ETHF0:USTF0",1735254083173,5.896,3339.1,3338.6,4.68391489]
["bitfinex-derivatives","ETHF0:USTF0",1735254083384,0.29985,3338.4,3338.3,3.06532662]
["bitfinex-derivatives","ETHF0:USTF0",1735254083582,2.20657797,3338.2,3338.1,6.63699077]
["bitfinex-derivatives","ETHF0:USTF0",1735254083784,5.41437797,3338.2,3338.1,4.3804567]
["bitfinex-derivatives","ETHF0:USTF0",1735254083986,17.95755187,3338.2,3338.1,1.00366731]
["bitfinex-derivatives","ETHF0:USTF0",1735254084176,0.29991,3337.8,3337.7,14.15391457]
["bitfinex-derivatives","ETHF0:USTF0",1735254084384,7.32112594,3337.8,3337.7,10.54792438]
["bitfinex-derivatives","ETHF0:USTF0",1735254084580,24.7558112,3337.8,3337.7,2.54904861]
["bitfinex-derivatives","ETHF0:USTF0",1735254084782,24.4559012,3337.8,3337.3,14.97977613]
["bitfinex-derivatives","ETHF0:USTF0",1735254084989,5.11450797,3337.4,3337.1,21.10542315]
["bitfinex-derivatives","ETHF0:USTF0",1735254085178,0.29996,3337.2,3337.1,18.89318315]
["bitfinex-derivatives","ETHF0:USTF0",1735254085378,0.30007,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254085584,3.50787,3336.0,3335.9,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1735254085779,3.50787,3336.0,3335.9,32.1167895]
["bitfinex-derivatives","ETHF0:USTF0",1735254085780,5.41457797,3336.0,3335.9,32.1167895]
["bitfinex-derivatives","ETHF0:USTF0",1735254086587,17.99912837,3336.0,3335.9,32.1167895]
["bitfinex-derivatives","ETHF0:USTF0",1735254087480,17.99912837,3336.0,3335.9,29.1207895]
["bitfinex-derivatives","ETHF0:USTF0",1735254087681,11.82808834,3336.0,3335.9,24.61718672]
["bitfinex-derivatives","ETHF0:USTF0",1735254088183,11.82808834,3336.0,3335.9,26.80570535]
["bitfinex-derivatives","ETHF0:USTF0",1735254088390,11.82808834,3336.0,3335.9,27.10578535]
["bitfinex-derivatives","ETHF0:USTF0",1735254088886,10.20330663,3336.0,3335.9,18.99923709]
["bitfinex-derivatives","ETHF0:USTF0",1735254089479,5.87097003,3336.3,3335.9,18.99923709]
["bitfinex-derivatives","ETHF0:USTF0",1735254089480,5.87097003,3336.3,3335.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1735254089683,10.9125437,3336.6,3336.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735254089885,10.9125437,3336.6,3336.5,0.594033]
["bitfinex-derivatives","ETHF0:USTF0",1735254090087,10.9125437,3336.6,3336.5,5.3374214]
["bitfinex-derivatives","ETHF0:USTF0",1735254090483,10.9125437,3336.6,3336.5,5.6374514]
["bitfinex-derivatives","ETHF0:USTF0",1735254090683,10.9125437,3336.6,3336.5,5.0434184]
["bitfinex-derivatives","ETHF0:USTF0",1735254090886,5.11450797,3336.6,3336.5,5.0434184]
["bitfinex-derivatives","ETHF0:USTF0",1735254091485,5.11450797,3336.6,3336.5,4.7433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254091681,5.41452797,3336.6,3336.5,4.7433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254092484,5.41452797,3336.6,3336.5,45.5433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254092882,5.11450797,3336.6,3336.5,45.5433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254093083,5.41452797,3336.6,3336.5,45.5433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254093589,5.41452797,3336.6,3336.5,4.7433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254093989,5.41452797,3336.6,3336.5,45.5433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254094183,5.41452797,3336.6,3336.5,4.7433884]
["bitfinex-derivatives","ETHF0:USTF0",1735254095683,17.67481119,3336.6,3335.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735254095883,3.50788,3336.0,3335.8,0.594033]
["bitfinex-derivatives","ETHF0:USTF0",1735254096083,3.2078,3336.0,3335.8,0.594033]
["bitfinex-derivatives","ETHF0:USTF0",1735254096284,3.2078,3336.0,3335.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735254096689,3.2078,3336.0,3335.9,0.894113]
["bitfinex-derivatives","ETHF0:USTF0",1735254098386,3.2078,3336.0,3335.9,0.594033]
["bitfinex-derivatives","ETHF0:USTF0",1735254098387,3.50787,3336.0,3335.9,0.594033]
["bitfinex-derivatives","ETHF0:USTF0",1735254099087,3.50787,3336.0,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735254099596,0.30008,3335.9,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735254099988,3.2078,3336.0,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735254100193,3.50788,3336.0,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735254101495,0.30009,3335.9,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735254101790,3.2078,3336.0,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735254102003,0.30008,3335.9,3335.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735254102489,0.30008,3335.9,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735254102693,0.30009,3335.8,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254102895,0.30008,3335.9,3335.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735254103490,2.357,3335.8,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254103694,0.30013,3335.4,3335.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735254103991,5.11450797,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254104189,5.11450797,3335.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254104389,1.90670797,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254104592,1.90670797,3334.2,3333.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735254104795,1.90670797,3334.2,3333.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735254104994,1.90670797,3334.2,3333.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735254105295,2.20698797,3333.7,3333.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735254106189,2.20698797,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254106190,0.3003,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254107092,0.3003,3333.4,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254107093,0.30032,3333.3,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254107287,0.30033,3333.2,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254107497,0.30033,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254107992,0.30033,3333.2,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254108398,0.30032,3333.2,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254108604,0.30032,3333.2,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254108805,1.90670797,3333.3,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254109105,3.2078,3333.5,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254109300,3.2078,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254109497,3.2078,3333.5,3332.8,44.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735254109804,3.2078,3333.5,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254110396,3.2078,3333.5,3333.4,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735254111302,1.90670797,3333.7,3333.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735254113202,0.30029,3333.6,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254113506,0.30029,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254113706,0.30029,3333.6,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254114112,1.90670797,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254114509,0.30029,3333.6,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254114710,1.90670797,3333.7,3333.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735254114711,0.30031,3333.4,3333.0,0.14573985]
["bitfinex-derivatives","ETHF0:USTF0",1735254115106,0.30031,3333.4,3333.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254115714,3.2078,3333.5,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254116014,3.5081,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254116207,3.5081,3333.5,3333.0,0.14573985]
["bitfinex-derivatives","ETHF0:USTF0",1735254116408,3.5081,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254117615,0.3003,3333.5,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254117908,3.2078,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254119512,3.50811,3333.4,3332.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735254119709,0.30033,3333.1,3332.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1735254120013,0.30033,3333.1,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254120207,3.2078,3333.4,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254120409,0.30034,3333.1,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254120807,1.90670797,3333.3,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254121116,3.2078,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254121305,0.30031,3333.3,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254121505,3.2078,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254121704,0.29636165,3333.1,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254121915,1.90670797,3333.3,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254122117,1.90670797,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254122413,0.30032,3333.2,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254123015,1.90670797,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254123214,3.2078,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254123407,0.30038,3332.6,3332.4,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1735254123603,5.11450797,3332.5,3332.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735254123907,5.11450797,3332.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254124213,5.11450797,3332.5,3330.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735254124214,1.90670797,3331.5,3330.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1735254124515,3.2078,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254124714,1.90670797,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254124919,3.2078,3330.7,3330.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735254125618,1.90670797,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254125922,5.5608,3331.4,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735254126318,2.353,3331.4,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735254127118,1.90670797,3331.7,3331.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735254127612,1.90670797,3332.1,3331.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735254127817,1.90670797,3332.1,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254128121,2.31766496,3332.5,3331.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735254128314,2.31766496,3332.5,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254129831,1.90670797,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254130018,1.90670797,3333.0,3332.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735254130019,5.11450797,3333.4,3332.3,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735254130218,3.2078,3333.4,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254130617,3.50811,3333.4,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254130920,3.50811,3333.4,3333.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254131115,3.50811,3333.4,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254131320,3.50811,3333.4,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254131623,0.30031,3333.3,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254132414,3.2078,3333.4,3332.3,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735254132415,3.50811,3333.4,3332.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735254132621,3.2078,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254133214,3.2078,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254133413,3.5081,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254134014,3.2078,3333.4,3332.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735254134420,3.50811,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254135318,3.50811,3333.4,3332.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735254135319,3.50811,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254135518,3.50811,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254136220,0.30031,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254136620,3.2078,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254136821,0.30031,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254137326,3.50811,3333.4,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254139328,3.50811,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254140423,3.50811,3333.4,3332.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735254140825,3.50811,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254141124,3.2078,3333.4,3332.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735254141323,5.82577496,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254141525,0.30032,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254141826,5.82577496,3333.4,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254142128,0.30031,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254143626,2.61797496,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254145028,0.30031,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254145626,4.22750734,3333.3,3333.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735254145821,0.30033,3333.1,3333.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254146326,2.26622322,3333.1,3332.1,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1735254146532,5.47402322,3332.7,3332.1,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1735254146727,0.30038,3332.6,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254147431,5.77439322,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254147633,9.25089067,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254147833,6.68429745,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254148034,3.47649745,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254149133,2.33339695,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254149331,2.33339695,3332.8,3332.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254150237,3.47649745,3332.9,3332.2,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1735254150538,3.47649745,3332.9,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735254151438,11.26638922,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254151737,5.74693581,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254152939,6.1976357,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254153138,11.26638922,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254154041,5.51945341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254159744,5.51945341,3333.0,3332.5,1.66107]
["bitfinex-derivatives","ETHF0:USTF0",1735254159937,5.51945341,3333.0,3332.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735254160146,5.81979341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254160348,5.51945341,3333.0,3332.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735254160543,5.81979341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254160845,5.51945341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254161045,5.81979341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254161247,5.51945341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254161648,5.81979341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254162145,5.81980341,3333.0,3332.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254162943,5.51945341,3333.0,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254163146,3.2078,3332.3,3331.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1735254163446,3.2078,3332.3,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254163447,0.30043,3332.1,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254163644,0.30044,3332.0,3331.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254163945,2.175,3332.2,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254164147,0.30043,3332.1,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254164743,5.84384088,3332.0,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254165840,0.96484088,3332.0,3331.9,8.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735254166142,7.07624545,3332.4,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735254166344,7.07624545,3332.4,3332.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735254166540,10.58443545,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254166943,12.38604545,3332.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254167245,0.30046,3331.8,3331.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735254167450,3.95891,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254167648,0.30048,3331.5,3331.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735254168047,0.30048,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254168048,0.30048,3331.5,3331.4,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735254168352,3.2078,3331.5,3330.7,10.17800642]
["bitfinex-derivatives","ETHF0:USTF0",1735254168657,3.2078,3331.9,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254170048,7.1637397,3331.9,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254171247,3.50511967,3332.0,3331.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735254171546,3.50511967,3332.0,3331.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735254172245,3.50511967,3332.0,3331.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735254172452,3.50511967,3332.0,3331.9,46.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735254172644,3.50511967,3332.0,3331.9,49.30824]
["bitfinex-derivatives","ETHF0:USTF0",1735254172846,7.07624545,3333.0,3332.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1735254173042,4.95577888,3333.0,3332.9,5.42626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254173250,2.41829888,3333.0,3332.9,10.42626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254173447,1.49531888,3333.0,3332.9,10.42626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254173646,1.49531888,3333.0,3332.9,51.22626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254173955,0.57212888,3333.0,3332.9,51.22626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254174143,8.88e-06,3333.0,3332.9,51.22626229]
["bitfinex-derivatives","ETHF0:USTF0",1735254174339,2.34287233,3333.3,3332.9,50.92591229]
["bitfinex-derivatives","ETHF0:USTF0",1735254174539,2.57861316,3333.2,3333.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735254174739,1.37284233,3333.3,3333.2,2.21843229]
["bitfinex-derivatives","ETHF0:USTF0",1735254174946,2.33e-06,3333.3,3333.2,2.21843229]
["bitfinex-derivatives","ETHF0:USTF0",1735254175144,2.33e-06,3333.3,3333.2,7.21843229]
["bitfinex-derivatives","ETHF0:USTF0",1735254175350,2.33e-06,3333.3,3333.2,48.01843229]
["bitfinex-derivatives","ETHF0:USTF0",1735254175751,5.12591229,3334.6,3333.2,47.71811229]
["bitfinex-derivatives","ETHF0:USTF0",1735254175952,2.57861316,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254176153,2.57861316,3334.5,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735254176453,2.57861316,3334.5,3333.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735254176653,2.57861316,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254176853,2.57861316,3334.5,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735254177054,2.57861316,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254177253,2.57861316,3334.5,3334.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735254177450,2.57861316,3334.5,3333.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254177655,2.57861316,3334.5,3334.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735254177947,2.57861316,3334.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254178153,5.42615229,3334.2,3333.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735254178455,5.42615229,3334.2,3333.1,6.97020642]
["bitfinex-derivatives","ETHF0:USTF0",1735254178456,1.91811229,3333.9,3333.1,6.97020642]
["bitfinex-derivatives","ETHF0:USTF0",1735254178650,3.2078,3334.2,3333.2,10.92881642]
["bitfinex-derivatives","ETHF0:USTF0",1735254178651,2.57861316,3334.1,3333.2,10.92881642]
["bitfinex-derivatives","ETHF0:USTF0",1735254178950,2.57861316,3334.1,3334.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735254181458,2.57861316,3334.1,3333.7,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1735254181747,2.57861316,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254181748,2.57861316,3334.1,3333.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735254181955,0.30025,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254182155,0.4406,3333.9,3333.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735254182357,0.74086,3333.9,3333.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735254182554,3.2078,3333.7,3333.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735254182751,0.74086,3333.9,3333.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735254183154,0.4406,3333.9,3333.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735254183457,0.4406,3333.9,3333.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735254184356,0.4406,3333.9,3333.8,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735254184859,0.4406,3333.9,3333.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735254185055,0.4406,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254185354,0.4406,3333.9,3333.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735254186160,0.74086,3333.9,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254186455,3.2078,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254186954,0.4375,3333.6,3332.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735254187155,3.50813,3333.2,3332.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735254187459,3.50813,3333.2,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254187460,0.9071,3333.1,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254187661,3.48571316,3333.1,3332.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254187954,3.48571316,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254188260,0.30035,3333.0,3332.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254188758,3.48571316,3333.1,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254188960,3.03761316,3333.1,3333.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735254191659,3.03761316,3333.1,3332.4,1.91811229]
["bitfinex-derivatives","ETHF0:USTF0",1735254191857,3.33795316,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254192357,3.33795316,3333.1,3332.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735254192559,3.33795316,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254192756,3.03761316,3333.1,3332.9,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735254193455,3.03761316,3333.1,3332.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1735254193659,0.30034,3333.0,3332.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1735254193861,0.30036,3332.9,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254194161,0.4512,3332.8,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254194353,0.4512,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254194755,3.02981316,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254194953,6.53797316,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254195460,6.23761316,3332.8,3332.7,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735254195663,6.23761316,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254196055,6.23761316,3332.8,3332.7,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735254196653,5.78641316,3332.8,3332.7,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735254198364,5.78641316,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254198661,0.30038,3332.7,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254198859,0.74968,3332.7,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254199166,0.4493,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254199354,0.4493,3332.7,3332.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254199865,0.4493,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254200063,0.4493,3332.7,3332.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735254201064,0.4493,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254201259,0.30039,3332.5,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735254202258,3.50819,3332.5,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735254202659,3.2078,3332.5,3332.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735254202860,3.2078,3332.5,3332.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254203461,2.57861316,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254203666,2.57861316,3332.6,3332.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254204258,5.78641316,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254204455,5.78641316,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254204660,5.78641316,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254204661,0.30039,3332.5,3332.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735254204961,5.78641316,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254204962,3.50822,3332.2,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254205160,0.891,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254205359,3.77003316,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254205555,3.46961316,3332.1,3331.4,7.90610065]
["bitfinex-derivatives","ETHF0:USTF0",1735254205767,3.46961316,3332.1,3332.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254205967,3.46961316,3332.1,3332.0,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735254208065,3.46961316,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254208367,3.46961316,3332.1,3332.0,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735254209260,3.46961316,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254209664,3.46961316,3332.1,3331.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735254209665,3.46961316,3332.1,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254209861,0.4316,3332.0,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254211667,3.01021316,3332.0,3331.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735254217371,3.01021316,3332.0,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254217572,3.2078,3331.7,3330.5,7.90610065]
["bitfinex-derivatives","ETHF0:USTF0",1735254217771,3.5083,3331.3,3331.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254217966,1.4129,3331.2,3331.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254218271,3.99151316,3331.2,3331.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254218575,3.99151316,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254218775,2.57861316,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254219073,1.36201316,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254219469,1.36201316,3331.2,3331.1,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735254227777,1.36201316,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254230885,1.36201316,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254231183,0.8425,3331.1,3330.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735254231582,0.8425,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254231583,1.36201316,3331.2,3331.0,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735254231782,1.36201316,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254232079,1.36201316,3331.2,3331.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1735254234582,1.36201316,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254236383,3.50285068,3331.7,3331.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735254236685,3.50285068,3331.7,3331.6,5.42803971]
["bitfinex-derivatives","ETHF0:USTF0",1735254236879,4.23794384,3331.7,3331.6,10.42803971]
["bitfinex-derivatives","ETHF0:USTF0",1735254237078,0.30516068,3331.7,3331.6,10.42803971]
["bitfinex-derivatives","ETHF0:USTF0",1735254237386,4.6676008,3331.9,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254237778,0.73509316,3331.9,3331.8,46.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735254238185,0.11618316,3331.9,3331.8,46.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735254238987,0.11618316,3331.9,3331.8,50.79875065]
["bitfinex-derivatives","ETHF0:USTF0",1735254239289,0.11618316,3331.9,3331.8,45.79875065]
["bitfinex-derivatives","ETHF0:USTF0",1735254240289,0.11618316,3331.9,3331.8,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735254241384,0.11618316,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254241683,0.11618316,3331.9,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254242291,0.11618316,3331.9,3331.8,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254242490,0.7901,3332.6,3332.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254242788,5.83780174,3332.9,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735254242983,6.65070174,3332.9,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735254243290,6.65070174,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254243582,3.50818,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254243785,3.2078,3332.6,3332.1,1.91976971]
["bitfinex-derivatives","ETHF0:USTF0",1735254243989,3.2078,3332.6,3332.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735254244289,3.2078,3332.6,3332.5,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735254244989,1.716,3332.8,3332.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254245583,0.8129,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254245785,0.8129,3332.9,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735254252288,0.8129,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254252487,0.8129,3332.9,3332.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735254253689,0.8129,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254253992,0.8129,3332.9,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254254995,4.32105,3332.9,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254255201,4.0207,3332.9,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254255389,4.32105,3332.9,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254255695,4.0207,3332.9,3332.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735254255992,4.0207,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254256190,0.30039,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254256490,7.14295971,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254256792,0.30043,3332.1,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254256994,0.8576,3332.0,3331.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254257397,1.15803,3332.0,3331.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735254257595,3.2078,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254257999,0.8872,3331.8,3331.6,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735254258294,0.8872,3331.8,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735254258495,0.8872,3331.8,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254258892,1.18765,3331.8,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254259191,0.8872,3331.8,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254259384,1.18765,3331.8,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254260491,1.18765,3331.8,3331.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735254260895,0.8872,3331.8,3331.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735254261094,0.8872,3331.8,3331.6,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735254261288,1.18765,3331.8,3331.6,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735254261690,1.18765,3331.8,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735254261691,0.8872,3331.8,3331.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735254263898,0.8872,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254264199,3.50829,3331.4,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735254264396,0.8647,3331.3,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735254264597,0.8647,3331.3,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254264798,0.9128,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254264996,0.9128,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254266902,0.8647,3331.3,3331.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735254267596,0.8647,3331.3,3331.2,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735254267802,1.16519,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254268002,0.8647,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254268303,0.8638,3331.2,3330.4,4.7032073]
["bitfinex-derivatives","ETHF0:USTF0",1735254268602,1.16431,3331.2,3330.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735254268802,1.16431,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254268803,0.8638,3331.2,3330.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735254268998,0.8638,3331.2,3331.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735254271601,1.16431,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254271801,1.16431,3331.2,3330.9,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735254272698,3.2078,3331.0,3330.0,4.7032073]
["bitfinex-derivatives","ETHF0:USTF0",1735254272903,9.57826663,3331.1,3330.0,4.7032073]
["bitfinex-derivatives","ETHF0:USTF0",1735254272904,3.50836,3330.6,3330.0,4.7032073]
["bitfinex-derivatives","ETHF0:USTF0",1735254273105,0.882,3330.5,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735254273696,0.882,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254273909,0.882,3330.5,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735254274111,1.595,3330.7,3330.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735254277305,1.595,3330.7,3330.6,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735254282018,1.595,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254282315,5.10335,3330.7,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735254282516,0.30056,3330.6,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735254282722,0.30056,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254283020,0.9072,3330.5,3329.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735254283218,0.9072,3330.5,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735254283219,3.2078,3330.1,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735254283419,1.6513,3330.0,3329.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735254284020,1.6513,3330.0,3329.9,41.10062]
["bitfinex-derivatives","ETHF0:USTF0",1735254284523,3.2078,3330.1,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254284824,1.6627,3330.4,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735254286513,0.30063,3329.9,3329.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735254286717,0.30064,3329.7,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735254286918,3.2078,3329.5,3328.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735254287221,5.12756971,3329.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254287418,3.2078,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254287616,4.8645,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735254287817,4.8645,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254288124,3.2078,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254288421,0.8401,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254288622,1.14079,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254288820,0.8401,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254289016,0.8401,3329.1,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735254289225,1.6567,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735254289226,3.2078,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735254289521,3.2078,3329.6,3329.5,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735254290123,3.2078,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254290318,3.2078,3329.6,3329.5,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735254291923,3.2078,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254292427,3.2078,3329.6,3329.5,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735254292728,3.2078,3329.6,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735254293226,0.30066,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254294022,0.30066,3329.5,3329.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735254294522,0.30066,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254294827,1.656,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254295028,3.2078,3329.5,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735254295222,3.2078,3329.5,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735254295529,3.2078,3329.5,3329.4,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735254297426,3.2078,3329.5,3328.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1735254297731,3.2078,3329.5,3327.0,1.31536197]
["bitfinex-derivatives","ETHF0:USTF0",1735254297926,0.30093,3326.5,3325.3,14.17539439]
["bitfinex-derivatives","ETHF0:USTF0",1735254298231,7.04733942,3325.4,3324.0,20.22044839]
["bitfinex-derivatives","ETHF0:USTF0",1735254298528,5.42870971,3324.1,3324.0,20.22044839]
["bitfinex-derivatives","ETHF0:USTF0",1735254298729,7.34847942,3324.1,3324.0,21.56601591]
["bitfinex-derivatives","ETHF0:USTF0",1735254299129,10.42870971,3324.1,3324.0,14.90593907]
["bitfinex-derivatives","ETHF0:USTF0",1735254299326,13.27870971,3324.1,3324.0,14.22220907]
["bitfinex-derivatives","ETHF0:USTF0",1735254299530,15.19847942,3324.1,3324.0,12.80999907]
["bitfinex-derivatives","ETHF0:USTF0",1735254299730,15.19847942,3324.1,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254299731,12.97756971,3324.1,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254300030,3.509,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254300235,3.2078,3323.6,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254300427,62.16301869,3324.0,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254300629,0.30117,3323.9,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735254300825,3.2078,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254301034,3.2078,3323.5,3322.8,45.64054314]
["bitfinex-derivatives","ETHF0:USTF0",1735254301334,3.2078,3323.4,3322.6,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1735254301537,0.30121,3323.5,3322.6,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1735254301538,3.2078,3323.0,3322.6,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1735254301729,3.2078,3323.0,3322.6,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1735254301929,3.2078,3323.0,3322.6,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1735254302132,3.2078,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254302329,3.50904,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254302529,3.50904,3323.0,3322.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735254302929,69.50965862,3323.0,3322.6,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1735254303130,69.20841862,3323.0,3322.6,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1735254303333,0.30127,3322.8,3322.6,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1735254303536,69.20841862,3323.0,3322.6,0.00909]
["bitfinex-derivatives","ETHF0:USTF0",1735254303537,2.27927247,3322.9,3322.6,0.00909]
["bitfinex-derivatives","ETHF0:USTF0",1735254303737,0.30127,3322.7,3322.6,0.00909]
["bitfinex-derivatives","ETHF0:USTF0",1735254303938,0.30127,3322.7,3322.6,40.80909]
["bitfinex-derivatives","ETHF0:USTF0",1735254304130,41.43864188,3322.7,3322.6,40.80909]
["bitfinex-derivatives","ETHF0:USTF0",1735254304338,0.30135,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254304537,3.2078,3321.6,3320.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1735254304736,3.2078,3321.6,3321.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735254304932,3.2078,3321.9,3321.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735254305140,3.2078,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254306033,3.50911,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254307237,37.91914564,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254308142,37.61783564,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254308345,37.91914564,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254308639,37.61783564,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254309441,47.8003588,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254310037,42.09451196,3322.3,3322.2,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254310237,50.50792305,3322.3,3322.2,46.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254310644,50.50792305,3322.3,3322.2,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254310941,49.21592305,3322.3,3322.2,46.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254311137,5.07860932,3322.3,3322.2,46.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254311342,2.21060932,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254311539,2.21060932,3322.3,3322.2,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735254311941,5.6452301,3322.6,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254312146,5.6452301,3322.6,3322.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735254312451,1.3432301,3322.6,3322.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735254312744,1.3432301,3322.6,3322.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1735254313045,4.51441679,3322.7,3322.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735254314143,4.51441679,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254314451,3.08041679,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254314638,3.08041679,3323.1,3323.0,5.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254314841,3.08041679,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254315144,2.25836881,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254315545,2.25836881,3323.1,3323.0,5.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254316250,0.82416881,3323.1,3323.0,5.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254316452,0.47956881,3323.3,3323.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254316652,0.47956881,3323.3,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254317350,0.47956881,3323.3,3323.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254317645,0.47956881,3323.3,3322.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735254317646,0.30123,3323.2,3322.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735254317859,3.2078,3323.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254318051,0.30125,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254318445,0.30125,3322.9,3321.6,2.32388401]
["bitfinex-derivatives","ETHF0:USTF0",1735254318446,3.50908,3322.6,3322.0,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1735254318651,3.2078,3322.6,3322.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735254318846,3.50911,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254319152,3.50911,3322.3,3321.8,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735254319454,3.50911,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254319647,0.30133,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254319954,3.2078,3322.3,3321.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1735254320148,3.2078,3321.9,3321.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1735254320349,3.2078,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735254321051,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735254321253,3.2078,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254322650,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735254323251,3.2078,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735254324255,3.2078,3321.9,3321.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1735254326559,3.2078,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254327253,3.2078,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735254328052,3.2078,3321.9,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735254328251,3.50915,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254328665,3.2078,3321.9,3320.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1735254328954,3.2078,3321.8,3320.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1735254329158,3.2078,3321.8,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735254329551,3.2078,3321.8,3321.0,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1735254329758,3.2078,3321.8,3321.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254329962,3.2078,3321.8,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735254331258,3.2078,3321.8,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254331460,3.2078,3321.4,3321.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735254331759,3.2078,3321.4,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735254332657,3.2078,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254333255,3.50919,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254333562,3.2078,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254335355,3.50919,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254336751,0.30141,3321.2,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735254336957,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254337256,0.9442,3321.7,3320.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254337257,3.2078,3320.5,3320.2,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254337455,3.2078,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254338360,3.2078,3320.5,3320.4,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1735254339065,3.2078,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254339265,3.2078,3320.5,3320.4,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1735254339658,3.2078,3320.5,3320.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1735254339964,3.2078,3320.5,3320.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735254340157,3.2078,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254341057,3.2078,3320.5,3320.3,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735254341258,3.2078,3320.5,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254341561,3.2078,3320.5,3320.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254341759,3.50927,3320.5,3320.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254341958,3.2078,3320.5,3319.7,6.22473619]
["bitfinex-derivatives","ETHF0:USTF0",1735254342265,3.2078,3320.1,3320.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254342765,3.2078,3320.1,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735254343265,0.30152,3320.0,3319.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735254343462,3.2078,3319.3,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735254344570,9.99303894,3319.3,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254345165,9.99303894,3319.3,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254345661,9.99303894,3319.3,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254345863,9.99303894,3319.3,3319.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254346163,9.99303894,3319.3,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254346369,6.78523894,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254346762,6.78523894,3319.2,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254347268,6.77750306,3319.2,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254347460,7.07909306,3319.2,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254347664,7.07910306,3319.2,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254347863,0.45242453,3319.1,3318.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1735254348765,0.45242453,3319.1,3248.6,2.97530008]
["bitfinex-derivatives","ETHF0:USTF0",1735254348766,5.45242453,3319.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254349067,2.32388401,3319.2,3317.0,2.32388401]
["bitfinex-derivatives","ETHF0:USTF0",1735254349068,3.2078,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735254349263,3.2078,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254349569,0.45242453,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254349768,3.2078,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254349966,6.77800124,3319.4,3319.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735254350268,6.77800124,3319.4,3319.0,2.32388401]
["bitfinex-derivatives","ETHF0:USTF0",1735254350269,6.77800124,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254350466,6.77800124,3319.8,3319.7,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735254351174,4.61228181,3319.8,3319.7,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735254352364,4.61228181,3319.8,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254352571,3.45819311,3319.8,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254352769,3.45819311,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254353568,4.61228181,3319.9,3319.7,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735254354171,3.50933,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254355472,8.12161181,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254356569,3.50933,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254356778,0.30155,3319.7,3319.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735254357379,3.2078,3319.8,3319.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735254357578,0.30155,3319.7,3319.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735254357776,0.30155,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254358077,5.0,3319.7,3318.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1735254358273,5.0,3319.7,3318.2,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1735254358274,3.2078,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254358578,3.2078,3319.0,3318.9,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735254359284,3.2078,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254359475,3.2078,3319.4,3319.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254359476,0.30159,3319.3,3319.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254359877,6.66253067,3319.4,3319.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254360180,6.66253067,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254360479,0.3016,3319.2,3318.9,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735254360774,3.50941,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254362768,3.2078,3319.0,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735254362975,3.2078,3318.6,3317.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735254363274,4.11,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254363480,3.2078,3318.7,3318.0,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1735254363679,3.2078,3318.8,3318.0,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1735254363876,0.9022,3319.1,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254364072,3.2078,3318.7,3318.1,39.1398614]
["bitfinex-derivatives","ETHF0:USTF0",1735254364273,0.30162,3318.9,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254364481,4.11,3319.1,3318.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735254364674,0.30163,3318.8,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254365068,0.30163,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254365675,5.30163,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254365875,0.30167,3318.3,3317.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1735254366187,0.30167,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254366188,0.30174,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254366379,3.2078,3317.8,3316.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735254366580,3.2078,3317.8,3317.0,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1735254366877,3.50952,3317.8,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254367069,3.50952,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254367274,3.50952,3317.8,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254367482,0.30173,3317.7,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254367775,8.2078,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254367980,3.2078,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254368371,0.30173,3317.7,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254368769,3.2078,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254369068,3.2078,3317.8,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254369069,3.2078,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254369268,3.2078,3317.1,3317.0,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1735254369678,3.2078,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254369884,3.2078,3317.1,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735254370178,3.50958,3317.1,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254370378,3.2078,3317.1,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254370576,3.2078,3317.1,3317.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735254370774,3.2078,3317.5,3317.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735254370968,3.50955,3317.5,3317.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735254371181,0.30175,3317.4,3317.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735254371578,3.2078,3317.5,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254371579,3.2078,3317.5,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254372070,3.2078,3317.5,3317.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735254372071,3.2078,3317.5,3317.2,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735254372278,3.2078,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254372685,3.45986737,3317.8,3317.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254373085,3.2078,3317.9,3317.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254373686,3.45986737,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254373885,3.45986737,3318.2,3318.1,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1735254374080,0.32566737,3318.2,3318.1,8.50949]
["bitfinex-derivatives","ETHF0:USTF0",1735254374281,0.32566737,3318.7,3318.1,49.30949]
["bitfinex-derivatives","ETHF0:USTF0",1735254374479,0.32566737,3318.7,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254375081,4.60630756,3319.0,3318.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1735254375380,4.60630756,3319.0,3318.9,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1735254375583,3.2078,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254375781,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254375982,3.2078,3319.8,3318.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735254375983,0.30157,3319.4,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254376185,3.2078,3319.4,3318.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1735254376379,3.50937,3319.4,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254376577,3.50937,3319.4,3318.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1735254376781,0.3016,3319.1,3318.6,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735254376985,0.3016,3319.1,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254377187,3.2078,3319.4,3318.9,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735254377691,0.30158,3319.3,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254377889,3.50938,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254378089,1.8105,3319.7,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254378283,0.8939,3319.7,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254378484,0.8939,3319.7,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735254380294,8.97315227,3320.8,3319.6,2.32388401]
["bitfinex-derivatives","ETHF0:USTF0",1735254380492,8.97315227,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254380689,8.97315227,3320.8,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735254380890,8.97315227,3320.8,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254381290,8.97315227,3320.8,3320.6,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735254381496,8.97315227,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735254381793,3.2078,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735254382897,3.2078,3321.2,3321.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735254383099,3.2078,3322.2,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735254383298,11.11546812,3322.6,3321.7,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1735254383589,11.11546812,3322.6,3321.7,43.17336]
["bitfinex-derivatives","ETHF0:USTF0",1735254383794,5.76535227,3322.1,3321.7,42.872]
["bitfinex-derivatives","ETHF0:USTF0",1735254384093,5.76535227,3322.1,3322.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735254384293,5.76535227,3322.1,3322.0,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735254385698,3.2078,3322.6,3322.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735254386089,3.2078,3323.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254386397,3.509,3323.5,3322.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735254386596,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254386795,3.2078,3323.5,3322.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254386995,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254387195,3.2078,3323.5,3322.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735254387196,0.30122,3323.3,3322.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735254387591,0.30122,3323.3,3322.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735254388099,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254388295,3.2078,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735254388595,0.9192,3323.6,3322.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1735254388797,5.1004,3323.9,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735254389295,8.97315227,3324.4,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735254389803,0.30117,3323.9,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254390196,3.2078,3324.0,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254390491,3.2078,3324.0,3322.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1735254390696,8.97315227,3324.4,3323.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1735254390893,3.2078,3324.4,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735254391095,3.2078,3324.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254391405,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735254391795,3.2078,3324.4,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735254391995,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735254392196,3.2078,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254392391,3.2078,3324.4,3324.2,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735254392798,3.2078,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735254393004,0.9677,3324.6,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254393203,0.9677,3324.6,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735254393402,0.9677,3324.6,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254393596,0.30113,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254393797,0.30112,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254393993,0.30112,3324.4,3323.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735254393994,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254394500,3.2078,3324.3,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735254394700,3.2078,3324.3,3323.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735254394701,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254394905,0.30117,3323.8,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254395198,0.9443,3323.8,3322.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1735254395405,0.9443,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254395603,0.9443,3323.8,3323.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254395800,0.9443,3323.8,3323.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735254396301,0.9443,3323.8,3323.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254396504,0.9443,3323.8,3323.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735254397598,0.30121,3323.4,3322.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735254397800,0.886,3323.3,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735254398107,0.886,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254398407,0.886,3323.3,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254399101,0.886,3323.3,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254399307,0.886,3323.3,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254399608,0.886,3323.3,3322.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735254400108,0.886,3323.3,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254400507,0.9443,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254400807,0.30118,3323.7,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254401205,0.9443,3323.8,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254401406,0.30121,3323.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254401608,0.9443,3323.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254401609,0.30125,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254402003,3.2078,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254402497,3.50904,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254402698,0.30124,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254402901,3.2078,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254403202,0.30134,3322.0,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735254403398,0.912,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254403601,0.912,3321.9,3320.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1735254403602,3.2078,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254403802,3.50919,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254404002,0.30141,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254404198,3.2078,3321.5,3321.1,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1735254404408,3.50918,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254404710,3.2078,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254404911,3.2078,3321.5,3321.1,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735254405110,3.2078,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254405508,3.50918,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254405708,0.30139,3321.4,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254406104,0.30141,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254407211,0.30145,3320.8,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735254407401,3.50925,3320.8,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735254407601,3.2078,3320.8,3320.2,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1735254407806,0.30155,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254408006,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254408202,0.3016,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254408414,0.30159,3319.2,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254408714,3.2078,3319.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254409014,3.2078,3319.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254409015,3.2078,3318.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254409212,3.2078,3318.3,3317.4,42.68]
["bitfinex-derivatives","ETHF0:USTF0",1735254409410,3.2078,3318.3,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254409616,0.30165,3318.5,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254410010,3.2078,3318.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254410209,0.30165,3318.5,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254410607,0.30165,3318.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254410608,3.2078,3318.2,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254411514,3.2078,3318.2,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254411718,3.2078,3318.2,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254412214,3.2078,3318.2,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254412414,0.9234,3318.4,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254412616,0.9234,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254412805,0.9234,3318.4,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254413006,0.9234,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254413208,0.9234,3318.4,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254413410,0.9234,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735254413612,3.2078,3319.2,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735254413812,3.2078,3319.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254414118,3.2078,3319.2,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254414318,0.30161,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254415314,3.2078,3319.2,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254415712,0.30161,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254416214,0.9563,3319.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254416417,0.9563,3319.4,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254416615,0.3016,3319.1,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735254416920,3.2078,3319.0,3318.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735254417122,3.50941,3319.0,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254417323,8.2078,3319.0,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254417621,3.2078,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254417820,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254418114,3.2078,3318.1,3317.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254418313,3.2078,3318.1,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254420020,3.2078,3318.1,3318.0,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735254420418,3.2078,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254420619,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254420813,3.2078,3318.1,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254421014,3.2078,3318.1,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254421015,3.50949,3318.1,3317.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254421321,3.50949,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254421322,3.50949,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254421825,3.2078,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254422019,3.50949,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254423826,15.64434313,3318.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254424027,0.30177,3317.3,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735254424225,3.2078,3317.5,3317.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735254424424,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254424618,3.50958,3317.1,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254425214,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254425717,3.2078,3317.1,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254425929,3.2078,3317.1,3316.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735254426232,0.3018,3316.9,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254426626,4.1837,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254426919,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254427127,2.2366,3318.0,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254427324,0.30171,3317.9,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254427722,0.30171,3317.9,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254428415,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254428614,0.3017,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254428820,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254429128,3.2078,3318.1,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254429527,0.30171,3317.9,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254429917,3.2078,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254430122,3.2078,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254430327,0.3017,3318.0,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254430629,0.30171,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254430829,0.30171,3317.9,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254431428,0.30171,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254431429,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254431628,0.30174,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254432627,0.30176,3317.4,3317.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735254433022,0.30176,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254433626,0.30176,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254433929,3.2078,3317.6,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254434228,3.2078,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254436525,3.47335,3318.5,3317.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1735254436526,3.2078,3318.2,3317.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1735254436729,3.2078,3318.2,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254437024,3.2078,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254437224,0.30163,3318.8,3317.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735254437429,0.30163,3318.8,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735254437930,0.30163,3318.8,3318.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735254438125,3.2078,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254438321,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254438629,3.50941,3319.0,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254438824,3.2078,3319.0,3318.3,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1735254439023,3.2078,3319.0,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254440533,0.30159,3319.2,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735254440736,0.30158,3319.3,3318.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735254440931,3.2078,3319.4,3318.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735254441132,3.50938,3319.4,3318.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735254441329,3.50938,3319.4,3319.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735254441531,0.30159,3319.3,3318.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1735254441724,0.30159,3319.3,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735254441924,3.50938,3319.4,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254442332,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254442528,3.2078,3319.8,3319.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735254442837,3.2078,3319.8,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735254443233,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254443429,3.2078,3319.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254443634,0.30154,3319.7,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254443839,0.30155,3319.6,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254444132,3.2078,3319.8,3319.5,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735254444133,3.50934,3319.8,3319.5,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735254444333,0.30155,3319.7,3319.5,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1735254444537,0.30155,3319.6,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254444736,0.30157,3319.4,3319.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735254444936,0.30156,3319.6,3318.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735254445234,0.30156,3319.6,3319.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735254445436,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254445639,3.2078,3319.8,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254445836,3.96165,3319.8,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254446038,0.30159,3319.3,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254446339,0.30159,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254446531,0.30163,3318.8,3318.5,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1735254446730,3.2078,3318.6,3317.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1735254447034,0.3017,3318.0,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254447236,0.30171,3317.9,3317.6,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1735254447735,3.2078,3318.2,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254447940,3.2078,3318.2,3317.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1735254447941,0.75423,3318.1,3317.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1735254448241,0.75423,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254448242,0.30175,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254448535,0.30175,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254449345,3.50955,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254449658,0.30179,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254450149,1.8109,3317.3,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254450451,0.30179,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254451246,0.30179,3317.1,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254451953,0.3018,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254452256,2.27392236,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254452452,0.3018,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254452646,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254453049,0.3018,3316.9,3316.4,41.10184]
["bitfinex-derivatives","ETHF0:USTF0",1735254453357,3.2078,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254453652,0.30178,3317.1,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254453953,0.30178,3317.1,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254454253,3.41088355,3316.9,3316.5,1.70203397]
["bitfinex-derivatives","ETHF0:USTF0",1735254454451,3.71268355,3316.9,3316.5,2.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1735254454656,3.41088355,3316.9,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254455153,2.31281086,3316.8,3316.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254455951,2.31281086,3316.8,3314.6,10.24875608]
["bitfinex-derivatives","ETHF0:USTF0",1735254455952,15.02460494,3316.8,3314.6,10.24875608]
["bitfinex-derivatives","ETHF0:USTF0",1735254456160,3.2078,3315.7,3314.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735254456448,0.30192,3315.6,3314.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735254456647,3.2078,3315.7,3314.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1735254456847,3.2078,3315.3,3314.6,10.24875608]
["bitfinex-derivatives","ETHF0:USTF0",1735254457048,3.50975,3315.3,3314.6,10.24875608]
["bitfinex-derivatives","ETHF0:USTF0",1735254457248,3.2078,3315.3,3314.6,11.93975608]
["bitfinex-derivatives","ETHF0:USTF0",1735254457453,3.50975,3315.3,3314.8,4.9581895]
["bitfinex-derivatives","ETHF0:USTF0",1735254457652,1.8216,3315.9,3314.8,4.6561995]
["bitfinex-derivatives","ETHF0:USTF0",1735254457852,3.5097,3315.8,3314.8,4.6561995]
["bitfinex-derivatives","ETHF0:USTF0",1735254458153,1.8216,3315.9,3314.8,4.6561995]
["bitfinex-derivatives","ETHF0:USTF0",1735254458351,0.30192,3315.6,3315.1,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735254458655,2.31281086,3315.4,3315.1,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735254458957,2.31281086,3315.4,3314.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735254459158,2.31281086,3315.4,3314.6,12.22816078]
["bitfinex-derivatives","ETHF0:USTF0",1735254459453,2.31281086,3315.4,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735254459661,2.31281086,3315.8,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735254459956,0.30191,3315.7,3315.2,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1735254460157,2.31281086,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254460355,0.30191,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254466058,5.0294,3315.9,3315.2,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735254466259,3.50973,3315.5,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735254466458,3.50973,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254466661,3.50973,3315.5,3315.4,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735254466859,3.2078,3315.5,3315.4,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1735254467252,3.2078,3316.0,3315.4,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1735254467457,2.31281086,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254467660,1.69611086,3316.2,3316.1,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1735254467958,1.69611086,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735254468350,1.69611086,3316.3,3316.2,46.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254468550,1.69611086,3316.3,3316.2,48.43122078]
["bitfinex-derivatives","ETHF0:USTF0",1735254468760,1.69611086,3316.3,3316.2,46.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254468957,1.69611086,3316.3,3316.2,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254469354,3.2078,3317.1,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254469553,3.2078,3316.7,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254469952,0.30184,3316.5,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254470355,3.2078,3316.7,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254470562,0.30181,3316.8,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735254470861,0.30181,3316.8,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254470862,0.30183,3316.6,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254471062,2.32936078,3317.1,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254471063,3.2078,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254471362,3.2078,3316.4,3316.2,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254471564,0.30184,3316.5,3316.2,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254471757,0.30183,3316.6,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254472463,0.30184,3316.5,3316.2,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1735254472762,3.2078,3316.8,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254473067,0.30183,3316.6,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254473459,3.2078,3316.8,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254473762,0.30184,3316.5,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254473965,3.2078,3316.8,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254474361,5.2293,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254474564,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254475265,0.30179,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254475466,0.30179,3317.0,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254475660,5.2293,3317.3,3316.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735254475661,0.30179,3317.1,3316.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735254475966,0.3018,3316.9,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254476263,0.30179,3317.0,3316.3,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1735254476465,5.2293,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735254476466,3.2078,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735254477260,3.2078,3317.3,3317.2,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1735254477461,3.2078,3317.3,3317.2,42.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735254479165,3.50956,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254479464,0.30179,3317.1,3316.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254479764,3.50957,3317.3,3316.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735254479955,3.50957,3317.3,3316.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735254479956,3.2078,3317.3,3316.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735254480262,3.2078,3317.3,3317.1,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735254480565,3.2078,3317.3,3317.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735254480967,3.11281581,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254481163,3.11281581,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254481566,3.11281581,3317.6,3317.5,41.10174]
["bitfinex-derivatives","ETHF0:USTF0",1735254481765,3.41088355,3318.4,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254482065,3.41088355,3318.4,3318.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735254482270,3.41088355,3318.4,3318.3,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1735254482670,3.41088355,3318.4,3318.3,42.73367]
["bitfinex-derivatives","ETHF0:USTF0",1735254482869,6.61868355,3319.3,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735254483162,6.61868355,3319.3,3319.2,5.14139]
["bitfinex-derivatives","ETHF0:USTF0",1735254483163,3.41088355,3319.3,3319.2,5.14139]
["bitfinex-derivatives","ETHF0:USTF0",1735254483368,1.35018301,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254483562,1.35018301,3319.5,3319.4,2.63093078]
["bitfinex-derivatives","ETHF0:USTF0",1735254483762,1.35018301,3319.5,3319.4,7.63093078]
["bitfinex-derivatives","ETHF0:USTF0",1735254484062,5.76535227,3319.7,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735254484367,5.76535227,3319.7,3319.6,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1735254484574,0.3015,3320.3,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254484765,7.51736078,3320.7,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254485063,3.2078,3320.4,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254485459,3.2078,3320.0,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254485662,0.30155,3319.7,3319.2,5.14038]
["bitfinex-derivatives","ETHF0:USTF0",1735254485858,3.2078,3320.0,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254486069,3.50932,3320.0,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735254486659,3.50932,3320.0,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254486660,3.2078,3320.0,3319.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735254486865,0.30153,3319.9,3319.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735254487268,0.30153,3319.9,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254487460,0.30153,3319.9,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735254487769,0.30153,3319.9,3319.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735254488070,3.50932,3320.0,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735254489062,3.2078,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254489265,3.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254489466,3.2078,3320.4,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254490074,0.3015,3320.2,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735254490570,3.2078,3320.4,3319.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735254490764,3.50928,3320.4,3320.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735254490961,3.2078,3320.4,3320.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735254491667,1.9802,3320.7,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254491873,0.30149,3320.3,3320.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735254492074,0.30149,3320.3,3320.1,1.29573683]
["bitfinex-derivatives","ETHF0:USTF0",1735254492575,0.30148,3320.4,3320.1,1.59723683]
["bitfinex-derivatives","ETHF0:USTF0",1735254492775,3.2078,3320.5,3320.1,1.29573683]
["bitfinex-derivatives","ETHF0:USTF0",1735254493072,1.9802,3320.7,3320.1,1.29573683]
["bitfinex-derivatives","ETHF0:USTF0",1735254493275,1.9802,3320.7,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735254493667,3.2078,3321.0,3320.1,1.29573683]
["bitfinex-derivatives","ETHF0:USTF0",1735254493963,3.2078,3321.0,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735254494169,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254494367,3.50923,3321.0,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735254494574,0.30144,3320.9,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735254495165,0.30143,3320.9,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254495473,3.2078,3321.0,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735254496572,3.2078,3321.0,3320.9,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1735254497072,5.2768,3321.4,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735254497374,5.2768,3321.4,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254497573,5.2768,3321.4,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735254497868,5.2768,3321.4,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254498068,3.2078,3321.4,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735254498270,5.4097,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254498479,5.4097,3322.0,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735254498766,5.4097,3322.0,3321.9,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1735254498974,3.5091,3322.4,3322.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735254500369,3.5091,3322.4,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735254500370,3.2078,3322.4,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735254501173,3.2078,3322.4,3322.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735254501672,3.2078,3322.4,3321.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1735254501871,3.2078,3322.4,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735254502675,3.2078,3322.4,3321.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1735254502873,3.2078,3322.4,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735254503072,2.2019,3322.9,3322.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735254503274,3.2078,3323.4,3322.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254503472,3.2078,3323.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254503674,3.2078,3323.4,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735254503876,3.2078,3323.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254504177,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254504374,3.2078,3323.4,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254504573,3.2078,3323.4,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254504778,3.2078,3323.4,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254505171,3.2078,3323.4,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735254505475,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254506077,3.2078,3323.4,3322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254506277,3.2078,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735254506871,3.2078,3323.4,3322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254507169,3.2078,3323.4,3322.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254507369,3.2078,3323.9,3322.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254507571,3.2078,3323.9,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254507877,0.3012,3323.5,3323.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254508375,2.0469,3323.8,3323.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254508976,0.30121,3323.4,3323.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254509277,3.2078,3323.5,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254509481,2.0469,3323.8,3323.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254509680,0.30121,3323.4,3323.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254509875,2.0469,3323.8,3323.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254510177,0.30131,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254510374,2.32118958,3323.5,3321.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254510375,0.30132,3322.2,3321.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254510576,0.30134,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254510882,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254511082,0.30132,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254511379,0.30133,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254511778,0.30133,3322.0,3320.8,2.32118958]
["bitfinex-derivatives","ETHF0:USTF0",1735254511779,3.2078,3322.0,3320.8,2.32118958]
["bitfinex-derivatives","ETHF0:USTF0",1735254511975,3.2078,3321.8,3320.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512171,2.97948,3321.9,3320.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512172,3.50923,3321.0,3320.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512374,3.50923,3321.0,3320.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512375,3.2078,3321.0,3320.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512577,0.7535,3321.3,3320.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512578,0.30147,3320.5,3320.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1735254512775,0.30147,3320.5,3320.4,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1735254512974,0.30147,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254514985,3.2078,3321.0,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254515180,0.30145,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254515388,3.2078,3321.5,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735254515589,3.2078,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254515880,2.1391,3321.6,3320.4,43.12118958]
["bitfinex-derivatives","ETHF0:USTF0",1735254515881,3.2078,3321.2,3320.4,43.12118958]
["bitfinex-derivatives","ETHF0:USTF0",1735254516185,0.30147,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254517281,0.30154,3319.7,3319.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254517789,3.2078,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254517986,0.30154,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254518585,3.50934,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254519186,3.2078,3319.7,3318.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254519380,0.30159,3319.2,3318.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254519587,0.30162,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254521489,0.30162,3318.9,3318.8,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1735254521685,0.30162,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254522087,3.2078,3318.9,3317.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254522282,2.1805,3319.5,3318.4,2.59096094]
["bitfinex-derivatives","ETHF0:USTF0",1735254522488,2.1805,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254522790,0.30157,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254523777,0.75398,3319.3,3318.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254523977,0.30164,3318.6,3318.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1735254524788,3.50944,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254525788,3.2078,3318.6,3317.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735254526098,0.3017,3318.0,3317.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735254526486,0.30173,3317.7,3317.5,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735254526687,0.30173,3317.7,3317.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1735254526888,0.30173,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254528084,3.2078,3318.1,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254528294,0.30171,3317.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254528502,0.30171,3318.0,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254530394,5.3399,3318.5,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254530989,0.30171,3317.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254531189,6.09405,3318.5,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254531389,0.30171,3317.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254531788,0.30171,3317.9,3317.5,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735254532493,0.30171,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254535801,2.52331,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254536291,2.2216,3317.9,3316.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254536498,0.3018,3317.0,3316.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254537201,0.3018,3317.0,3316.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1735254538491,3.50957,3317.3,3316.9,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1735254538699,0.30177,3317.3,3317.2,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254539094,0.30175,3317.4,3317.2,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254539295,0.30175,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254541191,2.138,3318.0,3317.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254541497,0.3017,3318.1,3317.9,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254541801,0.30168,3318.2,3318.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254541995,2.0496,3318.6,3318.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254542198,5.2574,3318.6,3318.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254542594,0.30169,3318.1,3318.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254543100,6.01154,3318.6,3317.9,3.98069582]
["bitfinex-derivatives","ETHF0:USTF0",1735254543101,0.3017,3318.0,3317.9,3.98069582]
["bitfinex-derivatives","ETHF0:USTF0",1735254543601,5.2574,3318.6,3317.9,3.98069582]
["bitfinex-derivatives","ETHF0:USTF0",1735254543795,3.2078,3318.2,3317.5,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254543996,0.30175,3317.5,3317.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735254544596,0.30175,3317.5,3317.4,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1735254545301,0.30175,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254546201,2.1073,3318.4,3317.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254546402,0.30168,3318.3,3317.9,2.63039582]
["bitfinex-derivatives","ETHF0:USTF0",1735254546602,2.1073,3318.4,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254546803,0.30164,3318.7,3318.3,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254547005,0.30164,3318.7,3318.3,2.63035582]
["bitfinex-derivatives","ETHF0:USTF0",1735254547310,0.30164,3318.7,3318.3,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254547501,0.30164,3318.7,3318.3,2.63036582]
["bitfinex-derivatives","ETHF0:USTF0",1735254548300,0.30163,3318.8,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735254548500,2.1073,3319.3,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735254548699,0.30163,3318.8,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735254549006,2.1073,3319.3,3318.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735254549504,3.2078,3319.1,3318.3,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254549695,0.30165,3318.5,3318.3,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254549893,0.30165,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254549894,3.2078,3318.7,3317.9,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254550097,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254551005,2.0398,3319.0,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254551299,3.2078,3318.9,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254551504,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254552406,5.3151,3319.3,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254552603,0.30162,3318.9,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735254552803,0.30161,3319.1,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254553008,0.30162,3318.9,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254553205,5.3151,3319.3,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254553408,0.30161,3319.1,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254553709,0.30161,3319.0,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254554100,5.3151,3319.3,3318.7,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254554307,0.30159,3319.2,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254554508,0.3016,3319.1,3318.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254554714,5.3151,3319.3,3318.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254555012,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254555207,0.30165,3318.5,3318.4,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1735254555409,3.2078,3318.9,3318.4,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1735254555710,3.50942,3318.9,3318.4,42.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735254555911,0.30164,3318.7,3318.4,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1735254556414,3.2078,3318.9,3318.4,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1735254556613,0.30163,3318.8,3318.4,42.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735254556808,3.2078,3318.9,3318.4,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1735254557008,0.30165,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254557219,3.50945,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254558809,3.50945,3318.5,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254558810,0.30178,3317.2,3317.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254559011,3.2078,3317.7,3317.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254559316,0.30178,3317.2,3317.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254559507,0.30178,3317.1,3317.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735254559709,0.30179,3317.0,3316.8,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254559909,0.30179,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254564319,0.75453,3316.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254564518,3.2078,3316.7,3315.9,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254564721,0.30188,3316.0,3315.9,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254564911,0.30192,3315.6,3315.5,6.98489532]
["bitfinex-derivatives","ETHF0:USTF0",1735254565211,0.30192,3315.6,3315.5,45.4561995]
["bitfinex-derivatives","ETHF0:USTF0",1735254566019,0.30192,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254567114,3.50972,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254568218,0.30192,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254568516,2.1226,3315.9,3315.5,43.12869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254568720,2.42449,3315.9,3315.5,43.12869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254568920,2.1226,3315.9,3315.5,43.43061582]
["bitfinex-derivatives","ETHF0:USTF0",1735254569120,2.4245,3315.9,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254569524,2.1226,3315.9,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254569732,2.42449,3315.9,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254570022,2.1226,3315.9,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254570620,0.3019,3315.8,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254571218,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254571414,2.4245,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254571825,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254572527,0.30189,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254572823,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254573228,2.2863,3316.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254573622,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254574131,0.30187,3316.1,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254574323,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254574917,0.30189,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254575122,3.2078,3316.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254575321,3.2078,3316.4,3316.1,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254575527,0.30185,3316.3,3316.1,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254575828,3.2078,3316.4,3316.1,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254576030,0.30186,3316.2,3316.1,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254576231,0.3019,3315.8,3315.7,43.12869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254576433,0.3019,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254582131,3.2078,3316.0,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254582325,0.30191,3315.7,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254583125,0.30191,3315.7,3315.6,40.80202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254586732,0.30191,3315.7,3315.6,0.00202998]
["bitfinex-derivatives","ETHF0:USTF0",1735254588727,0.30196,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254589132,3.2078,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254589333,0.7548,3315.7,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254589334,0.30196,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254592630,2.53705,3315.3,3315.0,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1735254592934,0.30193,3315.5,3315.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735254593139,0.30192,3315.6,3315.4,2.32869582]
["bitfinex-derivatives","ETHF0:USTF0",1735254593340,0.30192,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254596642,2.55182,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254599139,4.4838,3315.6,3314.9,1.93760635]
["bitfinex-derivatives","ETHF0:USTF0",1735254599341,0.30197,3315.0,3314.9,1.93760635]
["bitfinex-derivatives","ETHF0:USTF0",1735254599743,0.30197,3315.0,3314.9,42.73760635]
["bitfinex-derivatives","ETHF0:USTF0",1735254600346,0.30197,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254600941,3.2078,3315.3,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254601141,3.2078,3315.3,3314.8,2.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1735254601142,0.30198,3314.9,3314.8,2.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1735254601546,0.75489,3315.2,3314.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735254601547,0.75491,3315.1,3314.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735254601740,0.302,3314.7,3314.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735254602041,0.302,3314.7,3314.5,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735254602243,0.30203,3314.4,3314.3,4.06245137]
["bitfinex-derivatives","ETHF0:USTF0",1735254602432,0.30203,3314.4,3314.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254603242,3.2078,3314.5,3314.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254603450,0.30201,3314.6,3314.3,2.47845137]
["bitfinex-derivatives","ETHF0:USTF0",1735254603640,0.30202,3314.6,3314.3,2.47845137]
["bitfinex-derivatives","ETHF0:USTF0",1735254603947,0.30202,3314.5,3314.3,2.47845137]
["bitfinex-derivatives","ETHF0:USTF0",1735254604139,0.30203,3314.4,3314.3,2.47845137]
["bitfinex-derivatives","ETHF0:USTF0",1735254605046,0.7549,3315.2,3314.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735254605245,6.63511451,3315.3,3314.7,2.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1735254605438,3.42731451,3315.3,3315.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735254605638,3.42731451,3315.1,3315.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735254605844,3.72928451,3315.1,3314.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735254606144,3.42731451,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254606341,3.72927451,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254606936,0.30196,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254608747,3.2078,3315.1,3314.3,5.68625137]
["bitfinex-derivatives","ETHF0:USTF0",1735254608947,2.153,3315.0,3314.3,5.98828137]
["bitfinex-derivatives","ETHF0:USTF0",1735254609145,0.302,3314.7,3314.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735254609340,0.30198,3314.9,3314.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735254609546,0.30199,3314.8,3314.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735254610245,0.30199,3314.9,3314.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735254610746,0.30199,3314.9,3314.6,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1735254611250,2.31874307,3315.0,3314.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735254611444,3.33405124,3315.4,3314.8,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1735254611742,9.04132109,3316.4,3315.3,5.79957669]
["bitfinex-derivatives","ETHF0:USTF0",1735254611940,2.96494,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254612140,6.06727227,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254612341,0.30192,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254612944,3.2078,3315.7,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254612945,3.50971,3315.7,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254613249,3.2078,3315.7,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254613839,0.4530628,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254614640,0.7549828,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254614849,0.4530628,3315.6,3314.9,3.82083669]
["bitfinex-derivatives","ETHF0:USTF0",1735254615049,0.30197,3315.0,3314.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735254615549,0.30197,3315.0,3314.9,47.07183686]
["bitfinex-derivatives","ETHF0:USTF0",1735254616551,0.30197,3315.0,3314.9,42.331]
["bitfinex-derivatives","ETHF0:USTF0",1735254620852,4.386,3315.5,3314.9,44.62083669]
["bitfinex-derivatives","ETHF0:USTF0",1735254621054,5.8078105,3315.6,3315.3,2.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1735254621251,5.8078105,3315.6,3315.5,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735254621456,5.8078105,3315.8,3315.7,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735254621654,5.8078105,3315.8,3315.7,4.12274669]
["bitfinex-derivatives","ETHF0:USTF0",1735254623059,0.30187,3316.2,3315.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735254623357,0.30187,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254623561,7.6552,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254624057,0.30187,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254624560,7.6552,3316.7,3315.7,3.82083669]
["bitfinex-derivatives","ETHF0:USTF0",1735254624761,0.3019,3315.8,3315.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735254625067,0.75466,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254625068,3.2078,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254625264,0.30192,3315.6,3315.5,42.331]
["bitfinex-derivatives","ETHF0:USTF0",1735254626364,0.30192,3315.6,3315.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735254626571,0.30194,3315.3,3315.2,4.74083686]
["bitfinex-derivatives","ETHF0:USTF0",1735254626962,0.30194,3315.3,3315.2,45.54083686]
["bitfinex-derivatives","ETHF0:USTF0",1735254627260,0.30194,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254629267,0.75508979,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254632271,5.09144411,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254632667,7.20224411,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254633561,2.86588979,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254634761,2.41274,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254635473,3.2078,3315.5,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254635667,0.30194,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254636967,0.30194,3315.4,3315.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735254637567,3.2078,3315.5,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254637769,3.2078,3315.5,3315.2,41.10195]
["bitfinex-derivatives","ETHF0:USTF0",1735254638075,5.80633222,3315.9,3315.3,3.82083669]
["bitfinex-derivatives","ETHF0:USTF0",1735254638264,5.80633222,3315.9,3315.8,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1735254638465,5.80633222,3315.9,3315.8,44.3097]
["bitfinex-derivatives","ETHF0:USTF0",1735254639171,5.80633222,3315.9,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735254639372,6.10822222,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254639673,0.30189,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254640675,3.2078,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254640867,0.30189,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254641069,3.2078,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254641273,0.30188,3316.1,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254641480,3.2078,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254641670,0.30185,3316.3,3315.8,44.30969]
["bitfinex-derivatives","ETHF0:USTF0",1735254642474,3.2078,3316.3,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254642677,0.30189,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254642972,4.64464054,3316.6,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254643176,4.64464054,3316.6,3316.2,2.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1735254643367,4.64464054,3316.6,3316.2,3.77083669]
["bitfinex-derivatives","ETHF0:USTF0",1735254643576,4.64464054,3316.6,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735254643980,4.64464054,3316.6,3316.5,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1735254644280,4.64464054,3316.6,3316.5,43.03778084]
["bitfinex-derivatives","ETHF0:USTF0",1735254645080,4.4395,3317.3,3316.5,42.73595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254645281,0.30178,3317.2,3317.0,1.93595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254645479,6.77834054,3317.4,3317.0,1.93595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254645678,6.77834054,3317.4,3317.3,1.93595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254645882,7.08009054,3317.4,3317.3,1.93595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254646081,6.77834054,3317.4,3317.3,1.93595084]
["bitfinex-derivatives","ETHF0:USTF0",1735254646381,4.64464054,3317.4,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254646583,4.94639054,3317.4,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254646885,0.30175,3317.5,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254647179,3.2078,3317.6,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254647688,0.30175,3317.4,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254647872,0.30175,3317.5,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254648079,3.2078,3317.6,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254648885,3.2078,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254649476,3.2078,3317.6,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254649673,3.2078,3317.6,3317.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254649877,3.2078,3317.6,3317.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735254650083,3.2078,3317.1,3317.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735254650280,3.50958,3317.1,3317.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735254651575,3.2078,3317.1,3317.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735254651777,3.2078,3317.1,3317.0,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1735254655987,8.50958,3317.1,3316.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254656183,3.2078,3316.4,3315.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254656383,3.2078,3315.8,3315.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735254656583,3.2078,3315.8,3315.3,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254656783,3.5097,3315.8,3315.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735254656989,3.5097,3315.8,3315.3,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254657192,3.2078,3315.8,3315.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735254657395,3.2078,3315.8,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254657692,3.50973,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254657992,3.2078,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254658185,3.50974,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254660292,3.2078,3315.4,3315.3,41.10194]
["bitfinex-derivatives","ETHF0:USTF0",1735254661285,3.2078,3315.8,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254661488,2.1959,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254661992,2.1959,3316.1,3316.0,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1735254662289,4.64464054,3316.4,3316.0,46.29430594]
["bitfinex-derivatives","ETHF0:USTF0",1735254662491,4.64464054,3316.4,3316.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735254663085,4.64464054,3316.4,3316.3,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735254663491,3.50962,3316.7,3316.3,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1735254663690,3.2078,3316.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254663894,4.504,3317.0,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254664194,4.64464054,3317.4,3316.8,5.49430594]
["bitfinex-derivatives","ETHF0:USTF0",1735254664393,4.64464054,3317.4,3317.3,2.58826594]
["bitfinex-derivatives","ETHF0:USTF0",1735254664594,4.64464054,3317.6,3317.3,3.76750594]
["bitfinex-derivatives","ETHF0:USTF0",1735254664894,4.64464054,3317.6,3317.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735254665093,4.94637054,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254665294,8.15417054,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254665793,12.85244054,3317.6,3316.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254665996,3.2078,3317.0,3316.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254666196,3.2078,3316.5,3315.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254666496,3.2078,3316.1,3315.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254666686,0.30185,3316.4,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254666892,3.2078,3316.2,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254667290,3.2078,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254667492,3.2078,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735254667693,3.50963,3316.6,3316.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735254667892,3.50963,3316.6,3316.4,2.58834594]
["bitfinex-derivatives","ETHF0:USTF0",1735254668191,3.2078,3316.6,3316.4,2.58834594]
["bitfinex-derivatives","ETHF0:USTF0",1735254668587,3.50963,3316.6,3316.4,2.58834594]
["bitfinex-derivatives","ETHF0:USTF0",1735254669095,2.2511,3316.5,3316.4,2.58834594]
["bitfinex-derivatives","ETHF0:USTF0",1735254669293,2.55293,3316.5,3316.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254669495,2.2511,3316.5,3316.4,2.58834594]
["bitfinex-derivatives","ETHF0:USTF0",1735254669689,2.2511,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254669690,0.30186,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254669895,3.50966,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254670095,0.30187,3316.1,3315.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254670292,4.525,3316.1,3316.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254670595,4.525,3316.1,3316.0,43.38838594]
["bitfinex-derivatives","ETHF0:USTF0",1735254671589,4.525,3316.1,3316.0,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254671798,4.82687,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254672296,9.525,3316.1,3315.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254672495,3.2078,3315.6,3315.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254672695,0.30194,3315.3,3315.2,2.58845594]
["bitfinex-derivatives","ETHF0:USTF0",1735254672891,2.1463,3315.5,3315.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254673096,2.1463,3315.5,3315.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735254673299,4.525,3316.1,3315.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254673499,4.4515,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254673998,2.241,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254674198,2.241,3316.1,3315.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254674399,2.241,3316.1,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735254674400,0.30188,3316.0,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735254674597,2.54288,3316.1,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735254674798,2.241,3316.1,3315.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735254674997,2.241,3316.1,3315.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254675191,2.241,3316.1,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254675599,2.241,3316.1,3315.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254675802,5.4488,3316.1,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735254675996,2.241,3316.1,3315.8,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735254676196,2.241,3316.1,3315.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254676501,2.241,3316.1,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735254676695,2.54288,3316.1,3315.7,2.58840594]
["bitfinex-derivatives","ETHF0:USTF0",1735254677203,2.54288,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254678804,2.54288,3316.1,3314.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254678805,0.30194,3315.4,3314.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254679010,3.2078,3315.0,3314.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254679306,0.30201,3314.6,3314.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735254679605,3.2078,3314.6,3314.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254679801,0.30203,3314.4,3314.3,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254680401,0.30203,3314.4,3314.3,40.98861468]
["bitfinex-derivatives","ETHF0:USTF0",1735254680808,0.30203,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254681099,0.30203,3314.4,3313.7,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254681100,0.30208,3313.8,3313.7,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254681311,3.50988,3313.8,3313.7,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254681812,3.2078,3314.8,3313.7,11.21264756]
["bitfinex-derivatives","ETHF0:USTF0",1735254682003,3.2078,3314.8,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254682311,3.77388948,3315.1,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254682505,3.47191948,3315.1,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254682805,3.47191948,3315.1,3315.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254683307,3.77387948,3315.1,3315.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254683508,3.2078,3315.2,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254683804,5.5003,3315.2,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254684009,0.30198,3314.9,3314.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254684402,0.302,3314.7,3314.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254684603,0.30201,3314.6,3314.2,2.58854594]
["bitfinex-derivatives","ETHF0:USTF0",1735254684910,0.75491,3315.1,3314.2,2.58854594]
["bitfinex-derivatives","ETHF0:USTF0",1735254684911,0.30202,3314.5,3314.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254685103,0.30197,3315.1,3314.2,5.49430594]
["bitfinex-derivatives","ETHF0:USTF0",1735254685409,2.2925,3315.2,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254685613,0.30197,3315.0,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254686103,3.2078,3315.0,3314.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254686305,0.30201,3314.6,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254686504,0.30202,3314.5,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254686706,0.30203,3314.4,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254687004,0.30204,3314.3,3314.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254687204,0.30202,3314.5,3314.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254687605,0.30202,3314.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254687808,5.5003,3315.2,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254688011,5.5003,3315.2,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254688012,0.30196,3315.1,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254688199,0.30198,3315.0,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254689212,3.2078,3315.2,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254689400,0.30198,3314.9,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254689601,3.2078,3315.2,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254689806,3.50979,3314.8,3314.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735254690406,3.50979,3314.8,3314.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254690606,3.50979,3314.8,3314.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735254691111,3.2078,3314.8,3314.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735254691307,3.2078,3314.8,3314.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254691506,3.2078,3314.8,3314.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735254692101,3.2078,3314.8,3314.7,2.58850594]
["bitfinex-derivatives","ETHF0:USTF0",1735254692305,0.30196,3315.2,3314.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254692507,0.30196,3315.1,3314.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735254692712,3.2078,3315.0,3314.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254692914,0.302,3314.8,3314.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735254693114,0.30199,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254693512,3.50978,3315.0,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254694110,0.30198,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254694415,3.2078,3315.0,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254694610,5.62394,3315.4,3315.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735254694915,3.47191948,3315.8,3315.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735254695111,1.72141948,3315.9,3315.5,3.76050594]
["bitfinex-derivatives","ETHF0:USTF0",1735254695316,3.35264054,3316.0,3315.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735254695818,2.96934054,3316.0,3315.9,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735254696114,8.12886511,3316.8,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254696322,8.12886511,3316.8,3316.1,2.58837594]
["bitfinex-derivatives","ETHF0:USTF0",1735254696509,8.12886511,3316.8,3316.1,7.58837594]
["bitfinex-derivatives","ETHF0:USTF0",1735254697015,8.12886511,3316.8,3316.1,48.38837594]
["bitfinex-derivatives","ETHF0:USTF0",1735254697610,8.12886511,3316.8,3316.1,43.38837594]
["bitfinex-derivatives","ETHF0:USTF0",1735254697915,3.2078,3317.0,3316.1,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254698117,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254698315,3.2078,3317.0,3316.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735254698518,3.2078,3317.0,3316.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735254699513,3.2078,3317.0,3316.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1735254699818,3.2078,3317.4,3316.8,2.58830594]
["bitfinex-derivatives","ETHF0:USTF0",1735254700020,3.2078,3317.4,3316.8,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254700819,3.2078,3317.4,3316.8,2.58831594]
["bitfinex-derivatives","ETHF0:USTF0",1735254702117,3.2078,3317.4,3316.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735254702318,3.2078,3317.4,3317.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254702522,5.4142,3318.0,3317.3,45.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735254702713,2.2296,3318.2,3317.9,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254703312,5.80633222,3318.3,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254703511,5.80633222,3318.3,3318.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254703712,6.7169,3318.6,3318.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254703913,6.7169,3318.6,3318.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254704113,6.7169,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254705419,4.3866,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254705916,2.2296,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254706122,3.2078,3319.2,3318.4,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735254706417,3.2078,3319.2,3319.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254706817,3.50939,3319.2,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254707018,3.2078,3319.2,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254707215,3.50939,3319.2,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254707417,3.2078,3319.2,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254707724,3.11170063,3319.3,3319.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254708421,3.11170063,3319.3,3319.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254708619,3.2078,3319.6,3319.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254709013,3.2078,3319.6,3319.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254709220,0.30156,3319.5,3319.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254709418,3.2078,3319.6,3318.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254709620,3.2078,3319.1,3318.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254709821,0.30163,3318.8,3318.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254710221,3.2078,3319.1,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254710417,2.64313,3318.7,3318.6,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254712124,2.64313,3318.7,1822.7,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1735254712125,5.5493,3318.7,3318.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254712324,0.30174,3317.6,3317.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254712524,0.30173,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254712725,2.2309,3318.2,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254712927,0.30173,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254713127,0.30173,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254713327,0.30173,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254714030,2.2309,3318.2,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254714234,2.2309,3318.2,3317.8,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254714435,0.30171,3317.9,3317.8,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254714937,0.3017,3318.0,3317.8,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254715137,2.2309,3318.2,3318.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254715337,2.64314,3318.7,3318.2,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735254715534,2.64314,3318.7,3317.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1735254715535,2.3415,3318.7,3318.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254715741,0.30164,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254715942,8.00124,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254716237,8.00124,3318.6,3318.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254716238,0.30172,3317.8,3317.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735254717240,2.2287,3317.9,3317.7,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1735254717428,0.30172,3317.8,3317.7,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1735254717633,2.57702,3317.8,3317.7,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1735254718731,2.57702,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254718937,1.05605,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254719136,0.30177,3317.2,3316.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1735254719341,0.30176,3317.4,3317.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735254719545,0.30176,3317.4,3317.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254719746,0.30176,3317.3,3317.2,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254720043,3.2078,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254720247,3.2078,3316.9,3316.5,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254720444,2.2063,3317.7,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254720445,0.30178,3317.2,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735254720745,3.2078,3317.2,3316.5,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254720941,0.30182,3316.7,3316.5,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254721847,0.30182,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254722746,0.31921582,3316.7,3316.6,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254723147,2.58431582,3316.7,3316.6,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254723444,4.83351582,3316.7,3316.6,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254725844,2.58431582,3316.7,3316.6,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254727644,0.31921582,3316.7,3316.6,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254727839,0.01739582,3316.7,3316.6,41.1219412]
["bitfinex-derivatives","ETHF0:USTF0",1735254728046,3.2078,3318.1,3316.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1735254728249,3.2078,3318.1,3317.5,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254728549,0.30173,3317.6,3317.5,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254728749,0.30173,3317.6,3317.5,0.0201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254729146,0.30173,3317.6,3317.5,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254729651,3.2078,3317.7,3317.5,43.10661714]
["bitfinex-derivatives","ETHF0:USTF0",1735254729948,0.30173,3317.6,3317.5,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254733955,2.45193,3317.6,3317.5,40.8201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254734154,2.45193,3317.6,3317.5,0.0201112]
["bitfinex-derivatives","ETHF0:USTF0",1735254736558,2.45193,3317.6,3316.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254736559,0.30184,3316.4,3316.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254736957,0.30184,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254737558,0.30192,3315.6,3315.5,7.0251535]
["bitfinex-derivatives","ETHF0:USTF0",1735254737968,0.30192,3315.6,3315.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254738157,0.30191,3315.7,3315.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254738458,0.75466,3316.3,3315.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254738661,0.30191,3315.7,3315.5,43.38842594]
["bitfinex-derivatives","ETHF0:USTF0",1735254738965,3.2078,3316.0,3315.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254739165,0.30192,3315.6,3315.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254743063,0.30192,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254743662,0.75482,3315.5,3314.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735254743858,0.302,3314.7,3314.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735254744058,0.30203,3314.4,3314.3,4.57120594]
["bitfinex-derivatives","ETHF0:USTF0",1735254744263,0.30203,3314.4,3314.3,6.07720594]
["bitfinex-derivatives","ETHF0:USTF0",1735254744665,0.30203,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254747163,2.171,3315.0,3314.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254747368,0.30203,3314.4,3314.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254748170,0.30203,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254748371,3.50983,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254753568,0.30203,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254756676,3.50983,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254757772,0.75519,3313.9,3313.1,4.52020594]
["bitfinex-derivatives","ETHF0:USTF0",1735254757972,0.30214,3313.2,3313.1,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254758361,1.05745,3313.3,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735254758574,0.30218,3312.7,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735254758771,0.30218,3312.7,3312.1,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735254758772,0.30226,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254758961,0.30223,3312.2,3311.2,45.36960594]
["bitfinex-derivatives","ETHF0:USTF0",1735254759166,3.2078,3312.3,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254759370,4.5831,3312.6,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254760269,0.30222,3312.3,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254760463,3.2078,3312.8,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254760667,0.3022,3312.5,3312.4,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254761070,3.2078,3312.8,3312.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735254761270,0.30224,3312.1,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254761966,0.75541,3312.9,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254761967,0.75546,3312.7,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254762177,0.30224,3312.1,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254762679,0.30224,3312.1,3312.0,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254763170,0.30224,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254765782,0.30224,3312.1,3312.0,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254767376,3.2078,3312.4,3312.0,43.38874594]
["bitfinex-derivatives","ETHF0:USTF0",1735254767676,0.30224,3312.1,3312.0,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254768383,0.30224,3312.1,3312.0,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254768687,0.30224,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254778284,3.2078,3312.4,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254778586,0.30224,3312.1,3312.0,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1735254778881,0.30224,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254779986,3.2078,3312.4,3312.0,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254780191,1.51045,3313.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254780192,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254780486,0.30219,3312.6,3312.5,2.58869594]
["bitfinex-derivatives","ETHF0:USTF0",1735254780687,0.30219,3312.6,3312.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254781080,3.2078,3313.0,3312.5,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254781289,0.30214,3313.2,3312.9,2.58866594]
["bitfinex-derivatives","ETHF0:USTF0",1735254781592,0.30213,3313.3,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735254782083,3.2078,3313.3,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254782290,0.30219,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254782887,0.3022,3312.5,3312.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254783092,2.2753,3313.0,3312.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254783282,0.30217,3312.9,3312.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1735254783483,2.3697,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254783694,0.30219,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254783993,0.30218,3312.8,3312.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1735254784186,0.30218,3312.8,3312.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735254784384,0.30218,3312.7,3312.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735254784692,0.75535,3313.2,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254784693,0.3022,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254785196,0.75539,3313.1,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254785487,3.96315,3313.2,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254785690,0.30217,3312.9,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735254785888,0.3022,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254786590,0.3022,3312.5,3312.4,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1735254787381,3.2078,3312.7,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735254787781,3.2078,3312.7,3312.6,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735254787978,0.30209,3313.7,3312.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1735254788180,0.30208,3313.9,3313.3,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254788381,0.30208,3313.8,3313.5,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1735254788578,0.30208,3313.8,3313.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735254788579,2.275,3314.2,3313.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735254788782,0.30209,3313.7,3313.4,5.01591]
["bitfinex-derivatives","ETHF0:USTF0",1735254789389,3.2078,3313.8,3313.1,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254789587,0.30214,3313.2,3313.1,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254789986,0.30214,3313.2,3313.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1735254790687,2.2322,3313.3,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254790883,2.2322,3313.3,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254791192,0.30217,3312.9,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254791893,2.2322,3313.3,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254791894,0.30217,3312.8,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254793187,3.2078,3313.0,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254793689,0.30217,3312.8,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254794092,5.01927,3312.9,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254794281,3.2078,3313.0,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735254794689,3.50996,3313.0,3312.7,42.60818]
["bitfinex-derivatives","ETHF0:USTF0",1735254795600,3.2078,3313.0,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254795785,0.30217,3312.9,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254795985,0.30217,3312.9,3312.7,42.60818]
["bitfinex-derivatives","ETHF0:USTF0",1735254796483,3.2078,3313.0,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254796788,0.30217,3312.8,3312.7,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1735254797186,0.30217,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254799285,2.31046123,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254799483,2.31046123,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735254799993,2.31046123,3312.9,3312.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735254800494,3.2078,3313.0,3312.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735254800690,0.30216,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254801385,3.2078,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254801593,3.2078,3313.0,3312.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735254801891,0.30216,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254803901,4.90896922,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254805599,0.30216,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254805800,0.30216,3312.9,3312.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735254806004,7.81460922,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254806199,8.11676922,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254806501,0.30216,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254809304,3.79443918,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254810203,3.49227918,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254810405,3.49227918,3312.9,3312.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1735254811508,5.8386612,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254811710,5.5365012,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254812215,2.6308512,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254812401,5.5365012,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254812705,2.6308512,3313.0,3312.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1735254813010,2.3287012,3313.0,3312.9,43.40556]
["bitfinex-derivatives","ETHF0:USTF0",1735254813209,2.3287012,3313.1,3312.9,43.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735254813410,2.3287012,3313.1,3313.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735254814209,2.3287012,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735254814397,6.70007918,3313.4,3312.9,6.09590594]
["bitfinex-derivatives","ETHF0:USTF0",1735254814702,3.49227918,3313.4,3313.3,2.58863594]
["bitfinex-derivatives","ETHF0:USTF0",1735254814907,3.49227918,3313.4,3313.3,43.38863594]
["bitfinex-derivatives","ETHF0:USTF0",1735254815099,3.49227918,3313.4,3313.3,46.59643594]
["bitfinex-derivatives","ETHF0:USTF0",1735254815301,3.49227918,3313.4,3313.3,43.38863594]
["bitfinex-derivatives","ETHF0:USTF0",1735254815702,0.30208,3313.8,3313.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735254816709,0.3021,3313.7,3313.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735254817013,0.3021,3313.7,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735254818210,2.263,3313.9,3313.3,43.08650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254818415,9.05597918,3314.0,3313.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254818603,6.70007918,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254818909,6.70007918,3314.0,3313.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735254819109,0.30209,3313.8,3313.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735254819313,0.3021,3313.7,3313.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735254819504,0.3021,3313.6,3313.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735254819708,0.30209,3313.7,3313.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735254819909,4.3482,3313.9,3313.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735254820211,3.2078,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254820410,3.50987,3314.0,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735254820607,3.2078,3314.0,3313.3,5.49430594]
["bitfinex-derivatives","ETHF0:USTF0",1735254820908,0.30211,3313.5,3313.3,5.49430594]
["bitfinex-derivatives","ETHF0:USTF0",1735254821110,3.96297,3314.0,3313.0,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254821307,0.30214,3313.2,3313.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1735254821512,3.2078,3313.6,3313.0,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254821713,0.30214,3313.1,3313.0,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254822216,2.3424,3313.4,3313.0,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735254822519,5.83467918,3313.4,3313.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735254823216,6.13679918,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254823416,6.13679918,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735254823613,3.49227918,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735254823814,3.79439918,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735254824618,3.49227918,3313.4,3313.3,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1735254826011,3.49227918,3313.4,3313.3,43.38863594]
["bitfinex-derivatives","ETHF0:USTF0",1735254826215,3.49227918,3313.4,3313.3,51.59643594]
["bitfinex-derivatives","ETHF0:USTF0",1735254826420,4.60680922,3313.6,3313.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735254826421,3.31480922,3313.6,3313.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1735254826822,3.49434568,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254827018,3.49434568,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254827219,3.49434568,3313.9,3313.8,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735254828718,0.30206,3314.1,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254828917,3.2078,3314.4,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254829116,3.2078,3314.4,3313.8,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1735254829316,0.30206,3314.0,3313.8,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1735254830024,3.50986,3314.0,3313.8,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1735254830322,3.2078,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254831321,3.50987,3314.0,3313.8,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1735254832213,3.2078,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254832618,2.1755,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254833217,3.2078,3314.4,3314.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735254834025,2.1755,3314.7,3313.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735254834224,2.1755,3314.7,3314.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735254834423,2.1755,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254834625,0.30203,3314.4,3313.7,2.28650594]
["bitfinex-derivatives","ETHF0:USTF0",1735254834923,3.50982,3314.5,3314.3,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1735254835318,3.2078,3314.5,3314.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735254840715,3.2078,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254841122,3.2078,3314.5,3314.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1735254841926,3.2078,3314.5,3314.4,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1735254843228,3.2078,3314.5,3314.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1735254843427,0.30203,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254843623,2.40103,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254845022,0.75516,3314.1,3313.4,2.24109374]
["bitfinex-derivatives","ETHF0:USTF0",1735254845230,3.2078,3314.1,3313.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254845431,2.145,3314.0,3313.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254845731,0.30209,3313.7,3313.6,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735254845921,0.30209,3313.7,3313.6,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1735254846828,0.30209,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254847028,0.30209,3313.8,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254847228,0.30209,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254847530,3.50989,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254849433,3.50989,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254849636,3.2078,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254849931,2.2058,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254850533,5.4136,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254850733,0.30209,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254851229,0.30209,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254851529,0.30209,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254851837,0.30209,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254852036,0.30209,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254852237,5.4136,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254852437,5.71568,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254852933,0.30209,3313.8,3313.7,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254853334,5.4136,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254853639,0.30209,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254856935,5.4136,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254857137,0.30209,3313.8,3313.7,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254857339,5.71567,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254857841,5.4136,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254858436,5.80633222,3314.0,3313.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735254858639,5.80633222,3314.0,3313.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1735254858938,4.66040555,3314.2,3314.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735254859744,4.66040555,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254860139,4.96244555,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254860443,0.30204,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254861034,3.2078,3314.3,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254861342,7.86820555,3314.7,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254861737,7.86820555,3314.7,3314.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735254861738,0.30204,3314.3,3314.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735254862547,0.30204,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254862737,0.30204,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254863041,0.30204,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254863446,0.30204,3314.2,3314.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1735254863948,0.30204,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254864342,0.30204,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254864749,0.30204,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254865344,0.30204,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254866154,0.30204,3314.2,3314.1,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1735254867647,0.30204,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254867847,3.2078,3314.3,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735254867848,0.30211,3313.5,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735254868048,3.2078,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735254868248,3.50989,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735254868548,3.50989,3313.7,3313.6,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735254869452,3.50989,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254870346,0.75526,3313.6,3312.6,7.4732313]
["bitfinex-derivatives","ETHF0:USTF0",1735254870551,0.30214,3313.1,3313.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1735254870753,0.30214,3313.1,3313.0,41.10215]
["bitfinex-derivatives","ETHF0:USTF0",1735254872254,0.30214,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254872850,0.30221,3312.4,3312.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1735254873352,3.2078,3312.6,3312.2,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254873554,0.30216,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254875552,9.5804,3313.3,3312.5,44.20198374]
["bitfinex-derivatives","ETHF0:USTF0",1735254875753,0.30217,3312.9,3312.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1735254877355,0.30217,3312.9,3312.5,44.20198374]
["bitfinex-derivatives","ETHF0:USTF0",1735254877356,3.2078,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735254877660,3.50994,3313.2,3313.1,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254877859,0.30214,3313.2,3313.1,43.04112374]
["bitfinex-derivatives","ETHF0:USTF0",1735254878758,0.30214,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254879158,3.50994,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254884868,3.2078,3313.2,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735254885167,0.30219,3312.6,3312.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735254885369,0.30219,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735254888272,0.30219,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254888976,0.30219,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735254889175,0.30219,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254889376,2.44529,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254891378,5.65309,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254893577,3.50999,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735254894172,2.124,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254894374,2.124,3312.7,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735254895879,2.124,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254896182,2.42618,3312.7,3312.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1735254896875,2.42618,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254896876,0.30219,3312.6,3312.5,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735254898377,3.50996,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254898580,3.2078,3313.0,3312.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1735254898778,3.2078,3313.0,3312.9,2.24114374]
["bitfinex-derivatives","ETHF0:USTF0",1735254899377,3.2078,3313.0,3312.9,43.04114374]
["bitfinex-derivatives","ETHF0:USTF0",1735254899978,3.2078,3313.0,3312.9,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1735254901081,5.4903,3313.5,3313.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1735254901272,3.2078,3313.5,3313.4,2.24110374]
["bitfinex-derivatives","ETHF0:USTF0",1735254901674,3.48882435,3313.7,3313.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254901879,3.48882435,3313.7,3313.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735254902183,3.48882435,3313.7,3313.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735254902489,6.99871435,3313.7,3313.6,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1735254902788,8.91212435,3313.7,3313.6,42.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735254903085,2.2155,3313.7,3313.6,42.5591]
["bitfinex-derivatives","ETHF0:USTF0",1735254903689,7.6542,3314.1,3313.6,44.19598374]
["bitfinex-derivatives","ETHF0:USTF0",1735254903984,3.2078,3314.1,3314.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1735254904286,3.2078,3314.1,3313.6,44.19598374]
["bitfinex-derivatives","ETHF0:USTF0",1735254904287,3.2078,3314.1,3313.6,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1735254904490,3.50989,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254904787,2.1681,3314.0,3313.3,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254904980,0.30207,3313.9,3313.7,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254905284,0.30207,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254905788,2.1681,3314.0,3312.9,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254905978,0.30213,3313.3,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735254906179,0.30214,3313.1,3313.0,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1735254906585,2.2298,3313.2,3313.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735254906781,2.125,3313.5,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254906988,4.4963,3313.8,3313.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1735254907289,3.2078,3313.9,3313.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735254907478,3.2078,3313.9,3313.8,2.24106374]
["bitfinex-derivatives","ETHF0:USTF0",1735254909086,6.69662435,3314.6,3313.8,6.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254909275,6.69662435,3314.6,3314.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735254910892,6.69662435,3314.6,3314.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1735254910893,6.32317141,3315.0,3314.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1735254911188,0.30198,3314.9,3314.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1735254911584,0.30198,3314.9,3314.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1735254911784,3.48882435,3315.1,3315.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735254912290,3.48882435,3315.3,3315.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735254912587,3.48882435,3315.3,3315.2,43.04093374]
["bitfinex-derivatives","ETHF0:USTF0",1735254913577,2.76842435,3315.3,3315.2,41.10195]
["bitfinex-derivatives","ETHF0:USTF0",1735254913988,0.30186,3316.2,3315.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254914186,5.3554,3316.3,3315.8,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254914391,5.3554,3316.3,3316.1,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735254914591,5.65726,3316.3,3316.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1735254914992,5.65726,3316.3,3316.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735254916586,0.30186,3316.2,3316.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735254916893,2.37276,3316.2,3316.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735254917992,2.0709,3316.2,3316.1,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735254918595,2.0709,3316.2,3316.1,45.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735254918796,2.37276,3316.2,3316.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1735254919095,2.37276,3316.2,3315.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735254919096,0.30188,3316.0,3315.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735254920396,2.0709,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254921894,2.0709,3316.2,3316.1,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1735254922799,2.37276,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254923092,0.30188,3316.0,3315.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735254923489,2.0709,3316.2,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254923689,0.30187,3316.1,3315.9,41.55078]
["bitfinex-derivatives","ETHF0:USTF0",1735254924088,2.0709,3316.2,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254924295,2.37277,3316.2,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254924495,2.0709,3316.2,3316.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735254924695,0.30188,3316.0,3315.9,41.55079]
["bitfinex-derivatives","ETHF0:USTF0",1735254925096,0.30188,3316.0,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254925886,2.0709,3316.2,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254926092,2.0709,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254927100,0.30188,3316.0,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254927997,2.0709,3316.2,3315.9,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735254928194,2.0709,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254929700,2.37276,3316.2,3316.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254930798,2.0709,3316.2,3315.9,42.98018374]
["bitfinex-derivatives","ETHF0:USTF0",1735254931098,2.37277,3316.2,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254931502,0.30187,3316.2,3316.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735254931797,3.2078,3316.3,3316.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735254932001,3.50959,3317.0,3316.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735254932199,0.30179,3317.1,3316.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735254932400,0.30179,3317.1,3316.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735254932598,6.4265,3317.4,3317.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735254933206,3.2078,3317.5,3317.1,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254933393,0.30172,3317.8,3317.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735254933597,0.30172,3317.8,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254933797,9.4118,3318.0,3317.1,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254934002,0.30172,3317.8,3317.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735254934603,9.4118,3318.0,3317.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254934800,3.2078,3318.0,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254934996,3.2078,3318.0,3317.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254935198,3.2078,3317.5,3317.1,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254935501,3.2078,3317.5,3317.4,2.24073374]
["bitfinex-derivatives","ETHF0:USTF0",1735254936096,3.50948,3318.2,3317.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254936296,3.50949,3318.2,3317.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254936497,0.30169,3318.1,3317.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254936697,3.50948,3318.2,3318.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735254937006,3.50948,3318.2,3317.7,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254937007,3.2078,3318.2,3317.7,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254937197,3.2078,3318.2,3318.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735254937397,3.2078,3318.2,3318.0,2.24068374]
["bitfinex-derivatives","ETHF0:USTF0",1735254937603,0.30171,3317.9,3317.6,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735254937804,0.30171,3317.9,3317.7,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735254938305,0.3017,3318.1,3317.7,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254938501,0.3017,3318.1,3317.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735254939296,3.2078,3318.2,3317.7,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254939899,4.1915,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735254940101,2.0638,3318.3,3318.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735254940304,3.2078,3318.6,3318.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735254940899,3.2078,3318.6,3318.5,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735254941098,5.3946,3319.1,3318.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1735254941410,0.30161,3319.0,3318.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735254941602,5.6962,3319.1,3318.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254941909,5.6962,3319.1,3318.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735254942406,5.6962,3319.1,3318.6,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254942407,0.30161,3319.0,3318.6,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254942602,5.3946,3319.1,3318.9,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1735254943009,5.3946,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254943205,3.2078,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735254943405,3.2078,3319.5,3319.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735254943605,3.2078,3319.5,3319.4,2.24055374]
["bitfinex-derivatives","ETHF0:USTF0",1735254944511,3.2078,3319.5,3319.4,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254945208,3.2078,3319.5,3319.4,3.67655374]
["bitfinex-derivatives","ETHF0:USTF0",1735254946402,3.2078,3319.9,3319.4,3.37498374]
["bitfinex-derivatives","ETHF0:USTF0",1735254946609,3.2078,3319.9,3319.8,2.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1735254947098,5.2984,3320.3,3319.8,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254947303,3.2078,3320.3,3320.2,2.24048374]
["bitfinex-derivatives","ETHF0:USTF0",1735254948408,0.30146,3320.6,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254948409,0.30147,3320.6,3320.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254948599,3.2078,3320.7,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735254948801,0.30146,3320.6,3320.3,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735254949010,3.50926,3320.7,3320.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735254949602,3.2078,3320.6,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735254950001,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254950205,0.3015,3320.2,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735254950409,3.2078,3320.6,3319.8,2.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1735254950708,3.2078,3320.1,3319.6,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735254950910,0.30154,3319.8,3319.6,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735254951105,4.1669,3320.0,3319.6,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735254951302,4.46842,3320.0,3319.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735254951508,0.30153,3319.9,3319.8,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254953109,4.1669,3320.0,3319.8,2.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1735254953413,3.2078,3320.1,3320.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735254953611,3.2078,3320.1,3320.0,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735254958107,3.2078,3320.1,3320.0,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735254958313,3.2078,3320.1,3320.0,41.30992]
["bitfinex-derivatives","ETHF0:USTF0",1735254958616,3.50931,3320.1,3320.0,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1735254958815,3.50931,3320.1,3320.0,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735254959521,0.30158,3319.3,3319.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735254959714,0.3016,3319.1,3319.0,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254959911,0.3016,3319.1,3319.0,42.73898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254960414,2.4929,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254963519,2.1913,3319.1,3319.0,42.73898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254963816,2.1913,3319.1,3319.0,43.04059374]
["bitfinex-derivatives","ETHF0:USTF0",1735254965717,2.1913,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254966013,2.4929,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254966614,2.1913,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254966813,2.1913,3319.1,3319.0,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735254967818,2.4929,3319.1,3319.0,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735254968314,2.1913,3319.1,3319.0,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1735254968710,2.21,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254968916,2.51159,3319.2,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254969117,2.51159,3319.2,3319.0,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735254969423,2.21,3319.2,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254969625,2.21,3319.2,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735254970322,2.21,3319.2,3319.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735254970621,3.2078,3319.4,3319.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735254970925,3.2078,3319.4,3319.3,2.24056374]
["bitfinex-derivatives","ETHF0:USTF0",1735254971117,3.2078,3319.4,3319.3,43.04056374]
["bitfinex-derivatives","ETHF0:USTF0",1735254971320,3.2078,3320.0,3319.3,42.73898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254971612,3.2078,3320.0,3319.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735254971822,3.2078,3320.4,3320.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735254972023,3.2078,3320.4,3320.3,2.24047374]
["bitfinex-derivatives","ETHF0:USTF0",1735254972519,2.31210008,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735254972721,5.414,3321.5,3320.7,5.14678374]
["bitfinex-derivatives","ETHF0:USTF0",1735254972924,0.30139,3321.4,3321.3,1.93898374]
["bitfinex-derivatives","ETHF0:USTF0",1735254973225,0.3014,3321.3,3321.0,3.67540374]
["bitfinex-derivatives","ETHF0:USTF0",1735254973625,5.414,3321.5,3321.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735254973925,5.414,3321.5,3321.3,2.24037374]
["bitfinex-derivatives","ETHF0:USTF0",1735254974124,5.414,3321.5,3321.1,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254974325,5.414,3321.5,3321.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735254974628,5.71539,3321.5,3321.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735254976226,5.71539,3321.5,3321.1,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254976227,5.71539,3321.5,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735254976521,5.71539,3321.5,3321.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735254976725,0.30141,3321.2,3321.0,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735254976926,0.30141,3321.2,3321.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735254977122,0.3014,3321.3,3321.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1735254977332,3.2078,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735254978224,3.2078,3321.5,3321.4,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735254981625,3.2078,3321.5,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735254982131,3.2078,3321.5,3321.4,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735254982720,3.2078,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254982920,3.50918,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254983424,3.2078,3321.5,3321.4,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735254984131,3.2078,3322.0,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735254984330,3.2078,3322.0,3321.9,2.58282282]
["bitfinex-derivatives","ETHF0:USTF0",1735254984930,2.2046,3322.2,3321.9,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254985125,3.2078,3322.5,3321.9,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254985325,3.2078,3322.5,3322.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735254985821,2.36336,3322.9,3322.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735254986127,3.2078,3322.8,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254986330,0.30128,3322.7,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254986831,3.2078,3322.8,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254987031,3.2078,3322.8,3322.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735254987635,3.2078,3322.8,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254988228,0.30129,3322.5,3322.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735254988533,0.29669,3322.5,3322.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735254989228,0.30134,3322.0,3321.9,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254989533,3.50914,3322.0,3321.9,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254989736,3.50914,3322.0,3321.9,2.58282282]
["bitfinex-derivatives","ETHF0:USTF0",1735254989932,3.2078,3322.0,3321.9,2.58282282]
["bitfinex-derivatives","ETHF0:USTF0",1735254992339,3.2078,3322.0,3321.9,2.28148282]
["bitfinex-derivatives","ETHF0:USTF0",1735254992530,0.30134,3321.9,3321.8,41.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735254992835,2.36274,3321.9,3321.8,41.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735254993033,2.0614,3321.9,3321.8,41.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735254993531,2.0614,3321.9,3321.8,41.58295]
["bitfinex-derivatives","ETHF0:USTF0",1735254993734,2.0614,3321.9,3321.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735254993934,2.0614,3321.9,3321.8,41.58295]
["bitfinex-derivatives","ETHF0:USTF0",1735254994137,2.0614,3321.9,3321.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735254995029,2.36274,3321.9,3321.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735254996333,7.0614,3321.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735254996534,3.2078,3321.1,3320.2,1.93039231]
["bitfinex-derivatives","ETHF0:USTF0",1735254996739,3.50926,3320.7,3320.2,1.93039231]
["bitfinex-derivatives","ETHF0:USTF0",1735254997037,0.30148,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254997541,0.30148,3320.5,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254997839,0.30148,3320.5,3320.3,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735254998439,0.30148,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254998636,2.45798,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735254999636,2.1565,3320.4,3320.3,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735255001135,2.45798,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255001834,2.1565,3320.4,3320.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735255002037,0.30155,3319.6,3319.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735255002242,0.30154,3319.8,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735255002442,0.30154,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255003340,0.30154,3319.8,3319.7,41.10154]
["bitfinex-derivatives","ETHF0:USTF0",1735255003535,0.30154,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255004139,3.2078,3319.9,3319.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735255004443,3.2078,3319.9,3318.8,2.28290667]
["bitfinex-derivatives","ETHF0:USTF0",1735255004642,0.30161,3319.1,3318.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735255004842,0.30161,3319.1,3319.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735255005241,0.30159,3319.2,3318.8,2.28290667]
["bitfinex-derivatives","ETHF0:USTF0",1735255005541,3.2078,3319.3,3319.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255005745,0.30159,3319.2,3319.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1735255006250,0.30159,3319.2,3319.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735255006438,3.2078,3319.3,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255006745,0.30159,3319.2,3319.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735255007649,3.2078,3319.3,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255007837,0.30155,3319.7,3319.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255008041,3.2078,3319.9,3319.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735255008241,3.2078,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255008547,0.0078,3319.9,3319.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735255008948,0.0078,3319.9,3319.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735255009246,0.0078,3319.9,3319.2,2.28290667]
["bitfinex-derivatives","ETHF0:USTF0",1735255009446,0.30157,3319.4,3319.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255009841,0.0078,3319.9,3319.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735255010044,0.30156,3319.6,3319.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735255010345,0.002222,3319.6,3319.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735255010545,0.30157,3319.5,3319.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735255010740,0.002222,3319.6,3319.2,2.28290667]
["bitfinex-derivatives","ETHF0:USTF0",1735255010947,0.002222,3319.6,3319.5,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735255011140,0.002222,3319.6,3319.5,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1735255011340,0.002222,3319.6,3319.5,45.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735255013438,0.002222,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735255018149,0.002222,3319.6,3319.5,43.03400489]
["bitfinex-derivatives","ETHF0:USTF0",1735255020650,0.002222,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735255020855,0.303772,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255021056,0.002222,3319.6,3319.5,43.03400489]
["bitfinex-derivatives","ETHF0:USTF0",1735255021645,2.418672,3319.6,3319.5,42.73244489]
["bitfinex-derivatives","ETHF0:USTF0",1735255021853,2.418672,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255024555,2.117122,3319.6,3319.5,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1735255024760,2.117122,3319.6,3319.5,43.03400489]
["bitfinex-derivatives","ETHF0:USTF0",1735255026161,0.002222,3319.6,3319.5,43.03400489]
["bitfinex-derivatives","ETHF0:USTF0",1735255026365,2.1565,3320.4,3319.5,44.66488978]
["bitfinex-derivatives","ETHF0:USTF0",1735255026557,2.1565,3320.4,3320.3,2.23393489]
["bitfinex-derivatives","ETHF0:USTF0",1735255027059,2.1565,3320.4,3320.3,43.03393489]
["bitfinex-derivatives","ETHF0:USTF0",1735255027250,2.31210008,3320.8,3320.3,45.94024489]
["bitfinex-derivatives","ETHF0:USTF0",1735255027454,2.31210008,3320.8,3320.7,5.44169489]
["bitfinex-derivatives","ETHF0:USTF0",1735255027761,2.31210008,3320.8,3320.7,2.23389489]
["bitfinex-derivatives","ETHF0:USTF0",1735255028162,2.31210008,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255028758,2.31210008,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255028759,2.1807,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255028951,0.30144,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255029154,0.30144,3320.9,3320.6,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735255029354,2.1807,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255029560,2.1807,3321.2,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255029765,2.1807,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255029766,2.1807,3321.2,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255030060,2.48211,3321.2,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255030267,2.1807,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255030455,2.1807,3321.2,3321.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255031554,2.1807,3321.2,3320.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1735255031555,2.1807,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255031961,0.30142,3321.1,3321.0,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255032266,2.1807,3321.2,3321.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255033365,2.1847,3321.4,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735255033560,7.4839296,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255033760,7.4839296,3321.8,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255033962,7.7852796,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255034267,7.7852796,3321.8,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255034268,0.30141,3321.2,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255034456,2.0629,3321.1,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255034661,2.0629,3321.1,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255034863,2.2649,3321.0,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255035375,3.2078,3321.5,3320.9,43.08223101]
["bitfinex-derivatives","ETHF0:USTF0",1735255035565,2.61349008,3321.5,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735255035866,2.61349008,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255036857,2.61348008,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255037068,0.30138,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255038161,0.30138,3321.6,3321.4,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1735255038368,0.30138,3321.5,3321.4,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1735255038566,0.30138,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255039164,0.30137,3321.6,3321.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255039371,6.63990008,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255040564,4.3278,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255041067,4.62916,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255041267,4.62916,3321.7,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255041268,0.30138,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255042171,2.61348008,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255042562,2.61348008,3321.5,3321.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1735255042765,2.31210008,3321.5,3321.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1735255043367,7.85804315,3321.7,3321.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735255043567,4.37500008,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255044273,4.37500008,3321.7,3321.6,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255044769,0.30132,3322.2,3322.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735255044965,2.0718,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255045167,0.30133,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255045864,0.30133,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255046065,2.0718,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255046259,2.0718,3322.2,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255046669,0.30136,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255046869,0.30136,3321.7,3321.6,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255047268,0.30136,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255047663,0.30138,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255048068,0.30138,3321.5,3321.4,40.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735255048269,4.84628,3321.5,3321.4,40.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735255048571,4.84628,3321.5,3321.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735255048773,0.30142,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255049071,0.30142,3321.1,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255049466,0.30142,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255051067,3.2078,3321.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255051271,3.2078,3321.0,3320.1,1.93158437]
["bitfinex-derivatives","ETHF0:USTF0",1735255051467,0.75362,3320.8,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255051674,0.30148,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255054073,2.31210008,3320.5,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255054278,3.48304307,3320.7,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255054670,3.48304307,3320.7,3320.6,41.10146]
["bitfinex-derivatives","ETHF0:USTF0",1735255055272,2.1914,3321.4,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735255056274,2.1914,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255056472,2.1914,3321.4,3321.3,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735255058272,2.1914,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255058476,2.1914,3321.4,3321.3,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735255058978,3.48304307,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255059172,3.48304307,3321.8,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255059672,3.48304307,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255059870,3.48304307,3321.8,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255060075,3.78439307,3321.8,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255060281,3.48304307,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255060477,2.0679,3321.9,3321.3,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1735255060678,0.30138,3321.5,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255060874,2.0679,3321.9,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255061073,0.30138,3321.6,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735255062375,5.55094307,3321.9,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255062571,0.30137,3321.7,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735255062767,0.30137,3321.7,3321.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255062973,5.85229307,3321.9,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255063172,3.48304307,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255063375,3.48304307,3321.9,3321.8,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1735255063674,3.48304307,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255063880,3.48304307,3322.0,3321.9,4.3237142]
["bitfinex-derivatives","ETHF0:USTF0",1735255064279,3.48304307,3322.0,3321.9,45.1237142]
["bitfinex-derivatives","ETHF0:USTF0",1735255065581,3.10836893,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255066173,3.10836893,3322.3,3322.2,44.30912]
["bitfinex-derivatives","ETHF0:USTF0",1735255066475,3.10836893,3322.3,3322.2,45.73912]
["bitfinex-derivatives","ETHF0:USTF0",1735255067679,3.10836893,3322.3,3322.2,44.30912]
["bitfinex-derivatives","ETHF0:USTF0",1735255067979,3.10836893,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255068279,3.40967893,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255068473,3.10836893,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255068675,3.10836893,3322.3,3322.2,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735255069175,2.269,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255069376,2.269,3323.0,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735255069576,2.269,3323.0,3322.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735255069878,3.48304307,3323.1,3323.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735255070173,9.31533222,3323.5,3323.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735255070174,3.48304307,3323.2,3323.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735255071770,3.48304307,3323.2,3323.0,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255071771,6.69084307,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255072176,6.69084307,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255072377,6.69084307,3323.5,3323.0,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255072677,6.99204307,3323.5,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255072880,3.509,3323.5,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255074078,3.509,3323.5,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255074378,3.509,3323.5,3323.0,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255074379,3.509,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255074773,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255074972,3.2078,3323.5,3323.0,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255075168,3.2078,3323.5,3323.0,5.4896742]
["bitfinex-derivatives","ETHF0:USTF0",1735255075374,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255077580,3.509,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255077783,3.2078,3323.5,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255077981,3.2078,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255078181,2.46109,3323.7,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255078684,0.30119,3323.6,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255079883,0.30121,3323.4,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255080077,0.3012,3323.5,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255080477,0.30121,3323.4,3323.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255080679,2.1599,3323.7,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255080680,0.30124,3323.1,3322.9,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1735255080878,0.30124,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255081184,0.30124,3323.0,3322.2,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255081185,0.75314,3322.9,3322.2,2.2818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255081382,4.63365,3323.0,3322.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735255081580,4.63365,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255082074,9.3324,3323.0,3322.0,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735255082280,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255082485,0.30131,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255083284,3.96098,3322.8,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255083285,3.2078,3322.8,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255083478,0.30131,3322.4,3322.2,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735255084085,0.30129,3322.5,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255084483,0.30129,3322.6,3322.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735255084682,2.45699,3322.5,3322.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735255084984,2.45699,3322.5,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255084985,0.3013,3322.4,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255085185,2.1557,3322.5,3322.2,43.0818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255085482,2.1557,3322.5,3322.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255086781,2.457,3322.5,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735255087088,0.3013,3322.4,3322.2,43.3831842]
["bitfinex-derivatives","ETHF0:USTF0",1735255087480,2.45431,3322.3,3322.2,43.0818742]
["bitfinex-derivatives","ETHF0:USTF0",1735255087681,2.153,3322.3,3322.2,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1735255087882,2.153,3322.3,3322.2,43.3831942]
["bitfinex-derivatives","ETHF0:USTF0",1735255090193,2.153,3322.3,3322.2,43.03092437]
["bitfinex-derivatives","ETHF0:USTF0",1735255090391,2.1557,3322.5,3322.2,42.72960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255090690,2.1557,3322.5,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255090691,2.45699,3322.5,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255091786,2.1557,3322.5,3322.2,42.72960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255091987,2.45699,3322.5,3322.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255092991,2.45699,3322.5,3322.2,42.72960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255093194,2.1557,3322.5,3322.2,42.72960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255093491,2.1557,3322.5,3322.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735255093894,3.2078,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255094198,2.0894,3323.0,3322.5,2.68282437]
["bitfinex-derivatives","ETHF0:USTF0",1735255094399,3.48304307,3323.3,3322.9,5.13740437]
["bitfinex-derivatives","ETHF0:USTF0",1735255094593,3.48304307,3323.3,3323.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735255095193,3.48304307,3323.3,3323.2,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1735255095801,2.0744,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255095992,2.0744,3323.4,3323.3,2.23082437]
["bitfinex-derivatives","ETHF0:USTF0",1735255096299,2.0744,3323.4,3323.3,5.43862437]
["bitfinex-derivatives","ETHF0:USTF0",1735255097096,2.0894,3323.7,3323.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735255098292,4.4168,3324.1,3323.3,5.13740437]
["bitfinex-derivatives","ETHF0:USTF0",1735255098590,4.71795,3324.1,3323.8,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255098795,0.30116,3324.0,3323.8,2.23077437]
["bitfinex-derivatives","ETHF0:USTF0",1735255098997,0.30116,3323.9,3323.8,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255099593,4.4168,3324.1,3323.8,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255099792,4.4168,3324.1,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255099997,4.4168,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735255100798,4.4168,3324.1,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255101101,5.69484307,3324.3,3324.2,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255101301,5.69484307,3324.3,3324.2,2.23074437]
["bitfinex-derivatives","ETHF0:USTF0",1735255101500,5.69484307,3324.3,3324.2,43.03074437]
["bitfinex-derivatives","ETHF0:USTF0",1735255101999,2.2118,3324.3,3324.2,43.03074437]
["bitfinex-derivatives","ETHF0:USTF0",1735255103809,2.2118,3324.3,3323.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255104111,0.30117,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255104798,5.69484307,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255105000,5.69484307,3324.3,3323.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255105205,0.30115,3324.0,3323.9,2.23076437]
["bitfinex-derivatives","ETHF0:USTF0",1735255105620,0.30115,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735255105810,5.69484307,3324.3,3323.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255106114,5.99597307,3324.3,3324.2,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255106314,0.30114,3324.2,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255106619,7.17333555,3324.3,3324.2,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255106810,0.30115,3324.2,3324.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255107012,0.30115,3324.2,3323.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255107013,0.30115,3324.0,3323.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255107208,0.30117,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255107414,0.30119,3323.6,3323.5,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255107719,0.30122,3323.3,3323.2,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1735255107921,0.30122,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255109219,4.5164,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255109413,0.30121,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255109613,4.5164,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255110215,3.49902762,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255111023,3.49902762,3323.5,3323.4,41.10121]
["bitfinex-derivatives","ETHF0:USTF0",1735255111423,3.49902762,3323.8,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255111625,0.3012,3323.5,3323.4,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735255111923,0.3012,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255112425,3.80019762,3323.8,3323.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255112723,6.77600555,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255113120,4.66040555,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255113726,2.0964,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255113727,3.50281763,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255113921,3.50281763,3324.2,3324.1,2.23074437]
["bitfinex-derivatives","ETHF0:USTF0",1735255115226,0.30114,3324.2,3324.1,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255116124,0.30117,3323.8,3323.7,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255117922,3.80398763,3323.8,3323.7,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255118526,3.80398763,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255118527,3.50281763,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255118719,0.30124,3323.0,3322.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255118922,3.2078,3323.0,3322.5,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255119119,0.75309,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255119317,0.30128,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255119929,0.3013,3322.4,3322.3,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735255120322,0.3013,3322.4,3322.3,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735255121127,3.2078,3322.5,3321.6,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255121423,0.30134,3322.0,3321.9,1.92960437]
["bitfinex-derivatives","ETHF0:USTF0",1735255122224,3.2078,3322.1,3321.7,43.08075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255122424,0.30135,3321.9,3321.7,43.38211172]
["bitfinex-derivatives","ETHF0:USTF0",1735255122627,0.30135,3321.8,3321.7,43.08075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255123128,4.3494,3322.0,3321.7,43.08075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255123321,4.3494,3322.0,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255123518,4.3494,3322.0,3321.7,43.08075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255123722,4.3494,3322.0,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255123928,4.3494,3322.0,3321.7,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735255124226,0.30135,3321.9,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255124430,0.30135,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255125720,6.4816,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255125721,4.3494,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255125929,4.3494,3322.0,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255126230,3.2078,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255126930,3.50913,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255127130,3.2078,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255127332,3.50913,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255127736,3.50913,3322.1,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255128335,3.50913,3322.1,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255128627,3.2078,3322.1,3321.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255128823,3.2078,3322.1,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255129028,0.30133,3322.1,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255129431,0.30134,3322.0,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255130136,0.30135,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255130335,0.30139,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255130635,7.7613,3321.7,3321.0,2.28075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255131033,0.30143,3321.0,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255131938,0.30143,3321.0,3320.6,3.70775172]
["bitfinex-derivatives","ETHF0:USTF0",1735255131939,0.30142,3321.1,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255132135,0.30141,3321.2,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255132337,3.2078,3321.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255132531,3.2078,3320.8,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255132734,0.30148,3320.5,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255132927,6.8095,3320.7,3320.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255132928,0.30147,3320.6,3320.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255133732,4.5319,3320.7,3320.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735255133933,3.79864727,3321.1,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255134141,3.79864727,3321.1,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255134142,3.49722727,3321.1,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255134332,0.30143,3321.0,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255134637,0.30143,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255134841,0.30143,3321.0,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255135043,0.30141,3321.2,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255135236,0.30142,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255135436,0.30142,3321.1,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255135635,0.30143,3321.0,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255136142,0.30143,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255136737,0.30146,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255137033,3.2078,3321.0,3320.4,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735255137233,0.30147,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255138045,3.2078,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255138241,0.30145,3320.8,3320.5,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735255138534,3.2078,3321.0,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255138948,3.2078,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255139336,0.30144,3320.9,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255139542,0.30144,3320.9,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255140531,0.30144,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255140532,0.30144,3320.8,3320.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255140839,3.2078,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255141039,0.30143,3321.0,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255141342,0.30142,3321.1,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255141544,9.9621,3321.4,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255141545,6.7543,3321.4,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255141843,0.3014,3321.3,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255142040,3.49722727,3321.9,3321.0,2.28075172]
["bitfinex-derivatives","ETHF0:USTF0",1735255142342,3.49722727,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255142944,3.79856727,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255143136,0.30133,3322.1,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255143337,4.3737,3322.2,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255143537,4.67503,3322.2,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255143740,0.30134,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255144142,0.3014,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255145543,2.2024,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255145739,2.2024,3321.5,3321.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735255145740,0.30139,3321.4,3321.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735255146149,2.50379,3321.5,3321.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735255146644,0.30139,3321.4,3321.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735255146846,2.2024,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255147046,0.3014,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255149743,2.2976,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255149948,2.2976,3321.3,3320.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735255149949,0.30145,3320.8,3320.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735255150144,2.43945,3320.7,3320.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735255150548,2.138,3320.7,3320.6,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735255151347,2.2976,3321.3,3320.6,44.76144]
["bitfinex-derivatives","ETHF0:USTF0",1735255151549,4.4808,3321.3,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255151743,0.30144,3320.9,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255152049,0.30144,3320.9,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255152443,4.4808,3321.3,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255152743,0.30142,3321.2,3321.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255152941,0.30141,3321.2,3321.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255153349,4.7822,3321.3,3321.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255155654,0.30143,3321.0,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255155855,0.30143,3321.0,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255156051,0.30144,3320.9,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255156648,0.30145,3320.7,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255157354,0.30145,3320.7,3320.6,44.30926]
["bitfinex-derivatives","ETHF0:USTF0",1735255157552,3.2078,3321.1,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255157946,0.30144,3320.8,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255158552,0.30143,3321.0,3320.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255158755,0.30143,3321.0,3320.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255158954,0.30144,3320.9,3320.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255159257,0.30144,3320.8,3320.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255160460,0.30144,3320.9,3320.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735255161254,0.30144,3320.9,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255161255,0.30143,3321.0,3320.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255161564,3.2078,3321.1,3321.0,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255162549,3.2078,3321.1,3321.0,2.23183069]
["bitfinex-derivatives","ETHF0:USTF0",1735255162758,5.80647,3321.7,3321.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735255162959,5.80647,3321.7,3321.1,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1735255163258,3.2078,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255163861,3.49722727,3321.8,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255164060,3.49722727,3321.8,3321.7,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735255164256,3.49722727,3321.8,3321.7,44.30916]
["bitfinex-derivatives","ETHF0:USTF0",1735255165564,0.30133,3322.1,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255165759,2.2087,3322.1,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255166061,0.30134,3322.0,3321.7,44.30916]
["bitfinex-derivatives","ETHF0:USTF0",1735255166257,0.30135,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255167365,0.30135,3321.8,3321.7,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1735255167757,0.30135,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255168057,0.30136,3321.7,3321.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735255168459,0.30136,3321.7,3321.5,41.10138]
["bitfinex-derivatives","ETHF0:USTF0",1735255168766,0.30135,3321.8,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255168961,3.79857727,3321.9,3321.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255169264,3.79857727,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255169265,3.49722727,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255169463,4.66040555,3321.9,3321.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255170661,3.50115974,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255170861,3.50115974,3322.2,3322.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735255171768,3.80246974,3322.3,3322.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255172066,3.50115974,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255172670,3.80246974,3322.3,3322.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255172866,3.50115974,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255173162,3.50115974,3322.3,3321.7,5.13820069]
["bitfinex-derivatives","ETHF0:USTF0",1735255173370,0.30135,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255173565,10.43156043,3322.3,3321.3,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1735255173868,4.65326,3321.7,3321.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735255174072,4.3519,3321.7,3321.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255174266,4.96175555,3321.9,3321.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255174456,0.30138,3321.6,3321.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735255175170,0.30138,3321.6,3321.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735255175566,3.4994504,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255176870,2.33321377,3321.7,3321.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735255177872,2.33321377,3322.0,3321.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255178071,2.33321377,3322.0,3321.9,2.23174069]
["bitfinex-derivatives","ETHF0:USTF0",1735255178569,2.33321377,3322.0,3321.9,43.03174069]
["bitfinex-derivatives","ETHF0:USTF0",1735255178766,3.4994504,3322.1,3322.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255178767,0.58393418,3322.1,3322.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255178964,2.28110555,3322.3,3322.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255179163,2.33313772,3322.4,3322.2,5.13820069]
["bitfinex-derivatives","ETHF0:USTF0",1735255179365,2.33313772,3322.4,3322.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735255179566,2.33313772,3322.4,3322.3,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735255180764,1.68488772,3322.4,3322.3,46.10131]
["bitfinex-derivatives","ETHF0:USTF0",1735255181066,2.2937,3323.4,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255181571,2.1015,3323.5,3323.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255181774,5.80633222,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255182166,5.80633222,3323.8,3323.7,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1735255182674,5.80633222,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735255183065,5.80633222,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255183465,5.80633222,3324.4,3324.3,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735255183668,4.71629,3324.7,3324.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255183974,4.4152,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255184168,0.30112,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255184467,0.30112,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255184670,4.4152,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255184873,0.30112,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255185272,4.4152,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255185472,0.30111,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255186067,4.4152,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255186376,4.71629,3324.7,3324.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255186770,4.71629,3324.7,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255186771,4.4152,3324.7,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255186977,4.4152,3324.7,3324.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255187471,4.4152,3324.7,3324.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735255188271,2.1329,3324.7,3324.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735255190377,0.30111,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255190567,4.3294,3324.6,3324.4,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735255190972,2.1241,3324.6,3324.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255191178,2.1241,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255191179,2.1329,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255191371,2.2053,3325.1,3324.5,2.27771591]
["bitfinex-derivatives","ETHF0:USTF0",1735255191570,2.2053,3325.1,3325.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255192875,2.2053,3325.1,3325.0,41.10106]
["bitfinex-derivatives","ETHF0:USTF0",1735255193275,2.3248,3325.4,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255193578,2.3248,3325.4,3325.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255194472,2.62583,3325.4,3325.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255195179,2.62583,3325.4,3325.1,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735255195473,2.3248,3325.4,3324.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735255195774,2.3248,3325.4,3324.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255195973,0.30107,3325.0,3324.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255196178,4.6021,3324.9,3324.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255196474,0.30111,3324.6,3324.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735255196772,2.2634,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255196976,0.30112,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255197177,2.2634,3324.8,3324.3,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735255197178,0.30111,3324.5,3324.3,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735255197572,0.30111,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255197971,0.30112,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255198373,2.2634,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255198671,0.3011,3324.6,3324.3,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735255199278,0.30109,3324.7,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255199473,2.56449,3324.8,3324.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255200475,2.56449,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255200673,2.2634,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255201070,2.2634,3324.8,3324.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735255201474,4.6021,3324.9,3324.5,2.27771591]
["bitfinex-derivatives","ETHF0:USTF0",1735255201475,2.3162,3324.9,3324.5,2.27771591]
["bitfinex-derivatives","ETHF0:USTF0",1735255201674,2.3162,3324.9,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255201878,2.2287,3325.3,3325.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255203089,2.2955,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255203375,2.2955,3325.6,3325.1,5.48551591]
["bitfinex-derivatives","ETHF0:USTF0",1735255203580,2.2955,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255203780,2.2955,3325.6,3325.1,5.48551591]
["bitfinex-derivatives","ETHF0:USTF0",1735255203982,2.2955,3325.6,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255204379,2.2955,3325.6,3325.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255204880,2.2955,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255205071,0.30105,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255205277,0.30106,3325.1,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255205475,2.135,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255206573,2.43607,3325.0,3324.8,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1735255206779,0.30107,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255206978,0.30107,3324.9,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255206979,0.30109,3324.8,3324.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255207183,2.55238,3324.9,3324.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735255207485,0.30108,3324.8,3324.6,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735255208284,2.135,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255209487,2.135,3325.0,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255209687,2.135,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255211882,2.135,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255212077,0.30109,3324.8,3324.6,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735255212282,0.30109,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255212481,0.30109,3324.8,3324.6,41.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735255212683,0.30107,3324.9,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255212889,2.135,3325.0,3324.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255212890,2.43607,3325.0,3324.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255213588,2.135,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255213784,2.135,3325.0,3324.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255213986,2.43607,3325.0,3324.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255214388,0.30108,3324.9,3324.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735255214888,2.43607,3325.0,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255215089,2.135,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255215287,2.135,3325.0,3323.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735255215288,3.2078,3324.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255215491,3.2078,3323.6,3323.1,1.92722846]
["bitfinex-derivatives","ETHF0:USTF0",1735255215989,4.73635,3324.0,3323.5,2.22842846]
["bitfinex-derivatives","ETHF0:USTF0",1735255216291,4.4352,3324.0,3323.5,1.92722846]
["bitfinex-derivatives","ETHF0:USTF0",1735255216492,4.4352,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255216694,0.30119,3323.6,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255217392,0.30119,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255217588,0.30119,3323.6,3323.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255217789,4.4352,3324.0,3323.5,1.92722846]
["bitfinex-derivatives","ETHF0:USTF0",1735255218394,4.4352,3324.0,3323.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255218588,4.73636,3324.0,3323.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735255218789,4.4352,3324.0,3323.4,2.27812022]
["bitfinex-derivatives","ETHF0:USTF0",1735255218988,4.4352,3324.0,3323.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735255219293,3.2078,3323.6,3323.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735255219988,2.2116,3324.1,3324.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735255220186,3.2078,3324.2,3323.8,2.27812022]
["bitfinex-derivatives","ETHF0:USTF0",1735255220488,3.50894,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255220694,8.50894,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255220887,0.30119,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255221390,0.30119,3323.6,3323.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255222696,2.1939,3323.8,3323.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255223091,2.1939,3324.4,3324.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735255223288,2.1597,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255223488,2.1597,3324.6,3324.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255223788,2.1597,3324.6,3324.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1735255223995,7.84300721,3324.8,3324.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735255224593,4.63520721,3324.8,3324.7,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735255224794,0.30107,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255224993,0.30107,3325.0,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255225396,2.49496,3325.1,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255225589,2.1939,3325.1,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255225788,4.2488,3325.3,3324.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1735255226188,4.2488,3325.3,3325.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255226389,4.2488,3325.3,3325.2,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735255226785,0.30102,3325.5,3325.2,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735255226786,4.93621721,3325.6,3325.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255226989,4.93621721,3325.6,3325.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255227198,4.63520721,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255227395,2.1787,3325.7,3325.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255228090,4.63520721,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255228296,4.63520721,3325.9,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255229108,2.1392,3326.1,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255229290,2.1392,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255229897,0.0035278,3326.0,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255230597,0.0035278,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255230997,0.0035278,3326.0,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255231202,0.0035278,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255231203,0.30103,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255231596,0.30104,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255231798,2.2556,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255231998,2.2556,3325.3,3325.2,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735255232502,2.2556,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255232689,2.2556,3325.3,3325.2,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735255233100,3.2078,3325.8,3325.2,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735255233101,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255233403,0.30104,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255233899,10.3089,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255233900,0.30102,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255234803,0.30103,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255235305,0.30106,3325.1,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255235601,4.3544,3325.0,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255235800,4.65546,3325.0,3324.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255235997,0.30108,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255236607,4.3544,3325.0,3324.7,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735255236796,4.3544,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255237001,4.65547,3325.0,3324.7,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735255237303,0.30108,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255237505,0.30108,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255238101,4.65547,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255238301,4.3544,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255238606,4.65547,3325.0,3324.8,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255239807,0.30107,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255242108,4.65547,3325.0,3324.8,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255242613,0.30107,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255243011,4.65547,3325.0,3324.8,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255243407,4.3544,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255243612,4.65547,3325.0,3324.8,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255244308,4.3544,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255244504,4.3544,3325.0,3324.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255248916,3.50245296,3325.3,3325.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255249313,3.50245296,3325.3,3324.8,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735255249314,3.50245296,3325.5,3325.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255250115,3.50245296,3325.5,3325.4,2.22691591]
["bitfinex-derivatives","ETHF0:USTF0",1735255250817,2.1814,3325.9,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255251317,2.1814,3325.9,3325.8,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735255251512,4.5334,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255251711,2.304,3326.1,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255252109,2.304,3326.1,3325.9,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255253422,0.3044978,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255253720,0.0035278,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255253921,0.0035278,3326.0,3325.9,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255258512,0.0035278,3326.0,3325.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255258720,0.0035278,3326.0,3325.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255258918,0.0035278,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255259127,0.3044978,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255259327,0.0035278,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255259623,0.0035278,3326.0,3325.9,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255260124,0.0035278,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255260424,0.3044978,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255261023,0.30099,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255261821,0.0035278,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255262017,0.0035278,3326.0,3325.9,3.99442779]
["bitfinex-derivatives","ETHF0:USTF0",1735255262219,4.63520721,3326.5,3326.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735255262419,4.63520721,3326.5,3326.4,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735255263123,4.63520721,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255263324,4.63520721,3326.5,3326.4,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735255263825,2.54813,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255264024,2.54813,3326.6,3326.4,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735255264925,0.30093,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255265232,2.54812,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255265530,2.2472,3326.6,3326.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255266726,2.1771,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255266925,2.1771,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255268534,2.2612,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255268726,2.2612,3327.0,3326.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735255270030,3.50001132,3327.1,3326.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735255270239,2.2084,3327.0,3326.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735255270737,2.2084,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255270940,0.30092,3326.6,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255271135,5.4162,3327.0,3326.2,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735255271136,2.1627,3326.5,3326.2,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735255271446,4.61673,3326.5,3326.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255271735,4.3158,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255271937,0.30095,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255272137,0.30097,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255272333,2.2084,3326.0,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255273440,3.2078,3326.4,3325.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255273641,3.2078,3326.4,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255274036,3.2078,3326.4,3326.1,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255274239,3.2078,3326.4,3325.8,42.72597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255274742,0.30098,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255274942,3.2078,3326.4,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255275139,3.2078,3326.4,3325.8,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735255275339,0.30098,3326.0,3325.8,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735255275537,3.50001132,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255275736,3.50001132,3326.3,3325.9,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255275936,3.50001132,3326.3,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255276946,3.2078,3326.4,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255277748,3.50874,3326.4,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255278047,3.50874,3326.4,3325.9,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255278246,3.50874,3326.4,3326.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735255278644,3.50874,3326.4,3325.9,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255278845,3.2078,3326.4,3326.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255279241,3.2078,3326.4,3326.3,2.22692292]
["bitfinex-derivatives","ETHF0:USTF0",1735255279949,3.2078,3326.4,3326.3,43.02692292]
["bitfinex-derivatives","ETHF0:USTF0",1735255280454,2.2812,3326.7,3326.3,43.02692292]
["bitfinex-derivatives","ETHF0:USTF0",1735255280754,2.2812,3326.7,3326.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255281650,3.2078,3326.9,3326.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735255281850,3.50001132,3327.3,3326.7,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255282054,3.50001132,3327.3,3327.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735255283149,3.2078,3327.7,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255283350,3.2078,3327.7,3327.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255283553,3.2078,3327.7,3327.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735255283753,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255284453,3.2078,3327.7,3327.6,41.10083]
["bitfinex-derivatives","ETHF0:USTF0",1735255286755,3.2078,3328.2,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255287351,3.50001132,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255288255,3.50001132,3328.3,3328.0,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255288457,3.50001132,3328.3,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255288759,2.56655,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255290049,0.30076,3328.4,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255290252,2.2658,3328.5,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255290457,2.2658,3328.5,3328.0,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255290956,0.30076,3328.4,3328.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255291353,0.30082,3327.8,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255291553,0.30082,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255291554,6.85312,3327.7,3327.4,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735255291751,6.5523,3327.7,3327.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255292152,6.5523,3327.7,3327.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255292351,3.2078,3327.9,3327.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735255294159,0.30081,3327.8,3327.6,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255294956,2.1117,3327.7,3327.6,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255295156,2.1117,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255295357,0.30084,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255295557,0.30084,3327.5,3327.2,44.14197292]
["bitfinex-derivatives","ETHF0:USTF0",1735255295558,0.30086,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255296562,3.50001132,3328.1,3327.2,50.93377292]
["bitfinex-derivatives","ETHF0:USTF0",1735255296757,3.50001132,3328.1,3328.0,2.22676292]
["bitfinex-derivatives","ETHF0:USTF0",1735255298054,6.97246,3328.4,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255298260,6.97246,3328.4,3328.0,1.92597292]
["bitfinex-derivatives","ETHF0:USTF0",1735255298459,6.97246,3328.4,3328.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255298661,6.6717,3328.4,3328.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255298960,6.97246,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255299361,6.97246,3328.4,3328.2,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255300062,6.6717,3328.4,3328.2,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255300962,6.6717,3328.4,3328.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255301466,6.97246,3328.4,3328.2,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255301662,3.50001132,3329.0,3328.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255301866,6.70781132,3329.0,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255303568,3.2078,3329.0,3328.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255304169,4.4598,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735255305164,7.6676,3329.2,3328.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735255305365,0.3007,3329.0,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255305868,7.6676,3329.2,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255306067,0.30071,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255306268,0.30071,3328.9,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255306565,7.6676,3329.2,3328.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735255306769,0.3007,3329.0,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255307068,0.30071,3328.9,3328.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255308273,0.30072,3328.8,3328.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255308568,2.1739,3328.7,3328.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255311368,2.1739,3328.7,3328.4,2.27216769]
["bitfinex-derivatives","ETHF0:USTF0",1735255311563,2.1497,3328.6,3328.4,2.27216769]
["bitfinex-derivatives","ETHF0:USTF0",1735255311765,2.2091,3329.2,3328.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735255311964,2.50979,3329.2,3328.9,2.27216769]
["bitfinex-derivatives","ETHF0:USTF0",1735255312272,2.2091,3329.2,3329.0,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735255313265,2.50979,3329.2,3329.0,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735255313569,2.2091,3329.2,3329.0,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735255313966,2.2091,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735255314667,3.50845,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255314872,3.50845,3329.6,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735255315564,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255315764,3.50845,3329.6,3329.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735255316169,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255316372,3.2078,3329.6,3329.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255316569,3.2078,3329.6,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255318274,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255318571,3.2078,3329.6,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255319369,3.2078,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255319570,3.2078,3329.6,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255319571,3.50845,3329.6,3329.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255319877,3.50845,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255320070,0.30068,3329.3,3329.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255320272,2.158,3329.2,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735255320669,2.158,3329.2,3328.9,2.27216769]
["bitfinex-derivatives","ETHF0:USTF0",1735255320670,0.3007,3329.0,3328.9,2.27216769]
["bitfinex-derivatives","ETHF0:USTF0",1735255320876,2.5262,3329.1,3328.5,4.53106769]
["bitfinex-derivatives","ETHF0:USTF0",1735255321172,0.30071,3328.9,3328.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255321369,0.30073,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255321572,0.30071,3329.0,3328.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255321770,2.2255,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255322171,2.2255,3329.1,3329.0,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255322374,2.2255,3329.1,3329.0,2.22276175]
["bitfinex-derivatives","ETHF0:USTF0",1735255323072,2.2255,3329.1,3329.0,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255323271,2.52619,3329.1,3329.0,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255323976,2.52619,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255323977,0.30072,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255324278,3.50852,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255324680,3.2078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255324874,3.2078,3328.8,3328.7,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255327483,2.5262,3329.1,3328.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255327779,2.5262,3329.1,3328.9,2.22276175]
["bitfinex-derivatives","ETHF0:USTF0",1735255328476,2.2255,3329.1,3328.9,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255328869,2.2255,3329.1,3328.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329075,0.30074,3328.6,3328.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329275,0.30074,3328.6,3328.5,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329474,3.2078,3328.8,3328.1,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329475,2.115,3328.7,3328.1,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329681,0.30077,3328.2,3328.1,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255329875,3.2078,3328.4,3328.1,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255330070,3.2078,3328.4,3328.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255330877,3.2078,3328.4,3328.3,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735255332380,3.2078,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255332681,3.50856,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255333474,3.2078,3328.4,3328.3,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735255334682,4.63520721,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255334983,4.63520721,3328.5,3328.4,2.22282175]
["bitfinex-derivatives","ETHF0:USTF0",1735255335177,2.41573,3328.7,3328.4,2.22282175]
["bitfinex-derivatives","ETHF0:USTF0",1735255335377,2.41573,3328.7,3328.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255336382,2.41573,3328.7,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255336679,2.115,3328.7,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255336882,0.30074,3328.6,3328.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255337275,5.62625138,3328.7,3328.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255337276,5.92699138,3328.7,3328.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255337676,5.92699138,3328.7,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255337886,5.92699138,3328.7,3328.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255338579,0.30074,3328.6,3328.4,2.22281175]
["bitfinex-derivatives","ETHF0:USTF0",1735255338881,5.62625138,3328.7,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255339078,5.62625138,3328.7,3328.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255339079,6.75020721,3328.7,3328.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255339683,0.30075,3328.5,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255339881,3.50855,3328.5,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255340481,0.30075,3328.5,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255340979,4.63520721,3328.6,3328.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255341783,7.05093721,3328.7,3328.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255342289,6.75020721,3328.7,3328.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255342978,4.63520721,3328.8,3328.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255343180,4.63520721,3328.8,3328.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255344479,4.63520721,3328.8,3328.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1735255344480,10.07700721,3328.9,3328.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255345787,10.37771721,3328.9,3328.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735255346589,7.84300721,3328.9,3328.8,2.22278175]
["bitfinex-derivatives","ETHF0:USTF0",1735255346884,8.14371721,3328.9,3328.8,2.22278175]
["bitfinex-derivatives","ETHF0:USTF0",1735255347490,8.14371721,3328.9,3328.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255348489,9.31484222,3328.9,3328.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255349190,9.01413222,3328.9,3328.8,2.22278175]
["bitfinex-derivatives","ETHF0:USTF0",1735255349590,9.01413222,3328.9,3328.8,10.43058175]
["bitfinex-derivatives","ETHF0:USTF0",1735255349591,5.80633222,3328.9,3328.8,10.43058175]
["bitfinex-derivatives","ETHF0:USTF0",1735255349889,2.47743222,3328.9,3328.8,51.23058175]
["bitfinex-derivatives","ETHF0:USTF0",1735255350188,3.51908129,3329.0,3328.8,50.92986175]
["bitfinex-derivatives","ETHF0:USTF0",1735255350486,3.51908129,3329.0,3328.9,2.22277175]
["bitfinex-derivatives","ETHF0:USTF0",1735255350982,6.96759866,3329.8,3328.9,6.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255351180,7.03741641,3330.1,3329.7,5.12986175]
["bitfinex-derivatives","ETHF0:USTF0",1735255351380,7.03741641,3330.1,3330.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735255351586,7.03741641,3330.1,3330.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735255352687,8.12489497,3330.3,3330.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735255352987,2.1348,3330.4,3330.2,2.22265175]
["bitfinex-derivatives","ETHF0:USTF0",1735255353282,2.1348,3330.4,3330.2,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255353488,2.1348,3330.4,3330.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255355785,2.2879,3330.9,3330.2,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255355985,3.2078,3331.1,3330.8,2.22263175]
["bitfinex-derivatives","ETHF0:USTF0",1735255356291,3.2078,3331.1,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255356292,2.1815,3331.0,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255356590,2.48205,3331.0,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255357093,0.30058,3330.7,3330.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255357390,5.4632,3330.6,3330.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255357783,5.4632,3330.6,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255357989,2.2554,3330.6,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255358486,2.2554,3330.6,3330.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255358690,2.2554,3330.6,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255360189,5.3893,3331.0,3330.5,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255360395,5.3893,3331.0,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255361395,0.30056,3330.9,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255361687,3.2078,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255361890,3.50842,3330.2,3329.8,2.22271175]
["bitfinex-derivatives","ETHF0:USTF0",1735255362089,2.2843,3330.1,3329.8,2.22271175]
["bitfinex-derivatives","ETHF0:USTF0",1735255362288,2.2843,3330.1,3329.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255362492,2.2843,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735255363393,2.2843,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735255365600,2.2843,3330.1,3330.0,42.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735255365798,2.2843,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255365998,2.58493,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255366699,2.2843,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255366998,2.58493,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255370294,5.79273,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255371006,5.79273,3330.1,3329.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1735255371007,5.4921,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255371203,0.30072,3329.2,3328.9,2.22280175]
["bitfinex-derivatives","ETHF0:USTF0",1735255371409,0.30074,3329.0,3328.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255371609,6.712,3329.1,3328.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735255371809,7.01273,3329.1,3328.6,6.66070931]
["bitfinex-derivatives","ETHF0:USTF0",1735255372010,7.01273,3329.1,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255372011,6.712,3329.1,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255372613,2.1886,3329.1,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255376614,2.1886,3329.1,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255379517,3.2078,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255379712,2.3223,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255380912,2.3223,3329.5,3329.3,2.22276175]
["bitfinex-derivatives","ETHF0:USTF0",1735255381108,2.3223,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255385512,2.62299,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255385714,2.3223,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255385915,2.62299,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255386116,2.3223,3329.5,3329.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1735255386416,3.2078,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255386617,0.30072,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255387010,0.30072,3329.2,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255387609,2.2446,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255387805,0.30072,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255388016,2.54531,3329.3,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255388718,2.2446,3329.3,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255389017,2.2446,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255389217,0.30072,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255389617,2.54531,3329.3,3329.0,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735255390420,0.30072,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255391823,2.2446,3329.3,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255391824,0.30076,3328.8,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255392018,2.168,3328.7,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255392219,2.168,3328.7,3328.6,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735255392916,2.168,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255393116,2.168,3328.7,3328.6,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255393414,2.168,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255394619,2.46876,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255394920,2.168,3328.7,3328.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735255395123,2.48767,3328.6,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255395320,2.48767,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255395521,2.1869,3328.6,3328.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735255395721,0.30078,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255396220,3.50858,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255398625,3.2078,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255398924,3.2078,3328.5,3328.4,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255399428,2.1869,3328.6,3328.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255399626,2.1869,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255399826,2.1869,3328.6,3328.4,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735255400421,2.1869,3328.6,3328.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255403326,0.3008,3328.3,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735255403530,2.2446,3328.2,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735255403729,2.2446,3328.2,3328.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735255404226,2.2446,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255404618,2.2446,3328.2,3328.1,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735255405230,2.2446,3328.2,3328.1,43.02287175]
["bitfinex-derivatives","ETHF0:USTF0",1735255407227,2.1869,3328.6,3328.1,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255407429,4.3645,3328.6,3328.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735255408135,4.3645,3328.6,3328.5,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735255408627,2.1776,3328.6,3328.5,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735255408928,3.2078,3328.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255409633,4.3027,3329.1,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255409827,3.2078,3329.3,3328.9,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255410024,3.2078,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735255410926,3.2078,3329.3,3329.2,2.22277175]
["bitfinex-derivatives","ETHF0:USTF0",1735255411327,3.2078,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735255413831,3.2078,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735255414132,3.2078,3330.1,3330.0,2.22270175]
["bitfinex-derivatives","ETHF0:USTF0",1735255414733,3.2078,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735255414933,3.2078,3330.6,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255415138,3.2078,3330.6,3330.5,43.02266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255422046,4.51,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255423844,4.51,3331.1,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255424043,4.51,3331.1,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255424247,4.51,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255424645,4.51,3331.1,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255425045,4.51,3331.1,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255425547,4.51,3331.1,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255425845,2.1575,3331.1,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255426243,5.3996,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255426839,5.3996,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255427045,5.3996,3331.2,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255427245,5.3996,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255428041,5.3996,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255428242,5.3996,3331.2,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255428441,0.30056,3331.0,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255428644,2.2459,3330.9,3330.8,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255429549,2.2459,3330.9,3330.8,2.22263175]
["bitfinex-derivatives","ETHF0:USTF0",1735255430044,2.2459,3330.9,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255430739,2.2459,3330.9,3330.5,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255431040,2.2459,3330.9,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255431944,3.2078,3330.8,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255432141,2.2459,3330.9,3330.5,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255432337,2.2459,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255435551,2.2459,3330.9,3330.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255435740,2.2459,3330.9,3330.5,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255435942,3.50839,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255440548,3.2078,3330.6,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735255440849,3.2078,3330.2,3329.7,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255441055,0.30066,3329.9,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735255441352,4.3269,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255441545,0.30065,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255441940,0.30065,3330.0,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735255442147,2.1823,3329.9,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735255442749,2.1823,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255443145,2.1823,3329.9,3329.7,2.22273175]
["bitfinex-derivatives","ETHF0:USTF0",1735255443348,2.1823,3329.9,3329.7,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255443544,2.1823,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255444856,4.3269,3330.1,3329.7,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255445155,4.3269,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735255446851,0.30065,3330.0,3329.7,2.22272175]
["bitfinex-derivatives","ETHF0:USTF0",1735255447052,4.62754,3330.1,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255447256,4.3269,3330.1,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255447453,4.3269,3330.1,3329.7,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255447651,4.3269,3330.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255447852,4.3269,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735255448859,5.5107,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735255449155,3.2078,3330.6,3330.5,2.22266175]
["bitfinex-derivatives","ETHF0:USTF0",1735255449345,4.5215,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255449550,4.5215,3331.0,3330.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735255449959,4.5215,3331.0,3330.9,41.09824758]
["bitfinex-derivatives","ETHF0:USTF0",1735255450656,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255451160,2.45543,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255451352,2.1549,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255451549,0.30055,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255451754,2.1549,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255451958,0.30055,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255452459,2.1842,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255452768,2.1842,3331.0,3330.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735255453058,2.1842,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255453255,2.48475,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255453559,2.48475,3331.0,3330.3,3.62567175]
["bitfinex-derivatives","ETHF0:USTF0",1735255453560,0.30059,3330.6,3330.3,3.62567175]
["bitfinex-derivatives","ETHF0:USTF0",1735255453759,4.4313,3330.5,3330.3,3.62567175]
["bitfinex-derivatives","ETHF0:USTF0",1735255453960,4.4313,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255454161,4.4313,3330.5,3330.4,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735255455258,2.2995,3330.5,3330.4,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735255459368,2.2995,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255460867,3.2078,3330.9,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255461067,3.2078,3330.9,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735255461068,5.83076,3330.9,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735255461269,5.83076,3330.9,3330.3,3.32506175]
["bitfinex-derivatives","ETHF0:USTF0",1735255461270,0.30057,3330.8,3330.3,3.32506175]
["bitfinex-derivatives","ETHF0:USTF0",1735255461468,0.30057,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255462671,0.30061,3330.4,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735255462862,2.1923,3330.3,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735255463167,2.1498,3330.2,3330.0,6.44228756]
["bitfinex-derivatives","ETHF0:USTF0",1735255463557,2.1498,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255463868,2.45042,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255464468,2.1498,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255465370,2.45042,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255465868,2.1498,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255466068,2.1498,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255466268,3.2078,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255466471,3.2078,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735255468468,3.2078,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255468667,0.30061,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255468875,0.30061,3330.4,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255469170,0.30062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255469680,4.6192,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255469972,4.6192,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255471176,4.91982,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255471579,4.6192,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255472077,4.6192,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255472375,4.6192,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255475085,4.91982,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255478384,4.91982,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255480588,4.6192,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255480788,4.91982,3330.2,3330.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735255482390,4.91982,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255482690,0.75159,3330.1,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735255482884,0.75159,3330.1,3329.6,3.32406175]
["bitfinex-derivatives","ETHF0:USTF0",1735255482885,0.30067,3329.7,3329.6,3.62473175]
["bitfinex-derivatives","ETHF0:USTF0",1735255483084,0.30067,3329.8,3329.6,44.42473175]
["bitfinex-derivatives","ETHF0:USTF0",1735255483282,2.58327,3329.8,3329.6,44.42473175]
["bitfinex-derivatives","ETHF0:USTF0",1735255483891,2.58327,3329.8,3329.6,44.12406175]
["bitfinex-derivatives","ETHF0:USTF0",1735255484086,2.2826,3329.8,3329.6,44.12406175]
["bitfinex-derivatives","ETHF0:USTF0",1735255484286,2.2826,3329.8,3329.3,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255484486,0.30069,3329.5,3329.2,8.24715756]
["bitfinex-derivatives","ETHF0:USTF0",1735255484793,2.2826,3329.8,3329.2,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735255484794,7.9195,3329.4,3329.2,45.53864756]
["bitfinex-derivatives","ETHF0:USTF0",1735255484996,0.3007,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255485189,2.5833,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255487592,2.2826,3329.3,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735255488593,7.9195,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255488797,7.9195,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255489000,5.531,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255489201,3.2078,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255490089,3.2078,3329.4,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735255490799,3.2078,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255491000,3.5085,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255491194,3.2078,3329.4,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735255492903,3.2078,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255493696,3.2078,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255494391,3.2078,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255494701,3.2078,3330.5,3330.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735255497999,3.2078,3331.1,3330.4,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735255498200,3.2078,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255498500,3.2078,3331.1,3330.7,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255498501,3.2078,3331.1,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255498703,5.5669,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255498999,5.86741,3331.5,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255499900,5.5669,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255500204,0.30052,3331.4,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255500400,5.5669,3331.5,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255500602,0.30052,3331.4,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255501804,5.5669,3331.5,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255501805,0.30054,3331.2,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255502107,0.30055,3331.0,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255502307,4.5963,3330.9,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255502510,4.5963,3330.9,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735255502903,4.5963,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255503103,2.3343,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735255503813,2.2331,3331.1,3330.6,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255504105,2.2331,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255504306,2.3343,3331.3,3330.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1735255504507,2.3343,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255506111,2.3169,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255506614,2.3169,3331.2,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255506814,2.3986,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735255508311,3.2078,3331.5,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735255508611,3.2078,3331.5,3331.0,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255508813,2.3883,3331.4,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255509012,2.3883,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735255509212,2.3883,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255509613,4.6894,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255510913,4.6894,3331.4,3331.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735255514210,4.6894,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255514810,4.6894,3331.4,3331.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735255516216,2.3011,3331.4,3331.3,43.02258175]
["bitfinex-derivatives","ETHF0:USTF0",1735255518820,2.2913,3331.7,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255519118,4.595,3331.7,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255522320,4.595,3331.7,3331.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735255522821,3.2078,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735255523019,5.4085,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735255524222,2.2007,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735255525213,5.70894,3332.3,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735255525423,4.8175,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735255525630,4.8175,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255525921,0.30048,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735255526317,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255526518,2.2087,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255526719,2.4376,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255526914,2.4376,3331.6,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735255528222,2.2087,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255528423,3.50825,3332.2,3331.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255528821,2.3078,3332.1,3331.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255529014,2.3078,3332.1,3331.4,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255529232,2.3078,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255529422,2.60825,3332.1,3331.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255529627,2.60825,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255530426,2.3078,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735255533126,3.2078,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255533319,2.2117,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735255533719,2.2117,3332.4,3332.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735255536931,2.2117,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735255539136,2.2117,3332.4,3332.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735255540628,2.2117,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255540830,2.51213,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735255541034,2.51212,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735255541234,2.2117,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255541528,0.30043,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255542437,3.50823,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255542741,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255543130,3.2078,3332.3,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735255543131,0.30046,3332.1,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735255543628,2.3059,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735255543837,2.3059,3332.0,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255544039,2.3059,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735255544638,2.60636,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735255544838,2.3059,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735255545139,2.60636,3332.0,3331.7,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735255545339,0.30048,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255545931,2.51978,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255548539,2.51978,3331.8,3331.7,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735255548742,2.2193,3331.8,3331.7,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735255551036,2.51978,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255551541,0.30052,3331.4,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735255551845,0.30051,3331.5,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735255552145,0.30051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255552641,2.2193,3331.8,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255552642,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255553133,0.30049,3331.7,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735255553440,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255553946,2.2193,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255554145,2.2193,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735255554345,2.2193,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255554545,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255554746,0.30051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255555045,2.2193,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255555446,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735255555839,2.2193,3331.8,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735255556144,0.30051,3331.5,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735255556644,0.3005,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255558250,0.30051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255560042,0.30053,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255560244,4.6113,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735255560443,4.6113,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255560649,0.30054,3331.1,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735255560840,0.30057,3330.8,3330.7,4.73864756]
["bitfinex-derivatives","ETHF0:USTF0",1735255561143,0.30059,3330.6,3330.5,7.10797134]
["bitfinex-derivatives","ETHF0:USTF0",1735255561349,0.30061,3330.4,3330.3,4.33416647]
["bitfinex-derivatives","ETHF0:USTF0",1735255561542,0.30062,3330.2,3330.1,11.8466189]
["bitfinex-derivatives","ETHF0:USTF0",1735255561851,3.50842,3330.2,3330.1,11.8466189]
["bitfinex-derivatives","ETHF0:USTF0",1735255562941,3.2078,3330.2,3329.6,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255563145,5.86585228,3330.3,3329.9,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255563339,5.86585228,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735255563541,5.86585228,3330.3,3329.2,1.92206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255563748,0.30065,3330.0,3329.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255563948,3.2078,3330.2,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255564250,0.30066,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735255564645,5.4435,3330.2,3329.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735255564853,0.30064,3330.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255565651,10.12971439,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255565849,0.30064,3330.0,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735255566050,10.12971439,3330.2,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255566252,0.30064,3330.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735255566648,3.81099381,3330.0,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735255566951,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255567152,3.51034381,3330.0,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255567347,0.30065,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255567646,3.51034381,3330.0,3329.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735255567849,0.30068,3329.6,3329.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735255568245,3.2078,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255568446,0.30068,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255568951,0.30071,3329.2,3329.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735255569349,0.30071,3329.2,3329.1,43.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735255569951,0.30076,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255570259,3.2078,3329.4,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255570260,0.30072,3329.2,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735255570459,0.30072,3329.2,3328.9,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735255571156,0.3007,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255571346,0.30073,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255571652,0.30073,3329.1,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255572554,0.30073,3329.1,3329.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1735255573960,3.2078,3329.4,3329.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1735255573961,0.30072,3329.2,3329.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1735255574160,0.30072,3329.2,3329.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735255574359,3.2078,3329.4,3329.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735255574658,0.30072,3329.1,3329.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735255575259,0.30072,3329.1,3329.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1735255575462,0.30073,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255575660,0.3007,3329.3,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255576168,3.2078,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735255576466,3.2078,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255576659,0.30071,3329.3,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255576861,3.2078,3329.4,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255577061,0.30072,3329.2,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735255578255,3.2078,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255578468,3.2078,3329.0,3328.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735255578764,0.30076,3328.7,3328.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735255578964,0.30076,3328.7,3328.6,45.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735255579466,0.30076,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255579662,2.2356,3328.9,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255579854,2.2356,3328.9,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255580058,0.30076,3328.7,3328.6,43.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735255583773,0.30076,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255584277,0.30079,3328.3,3328.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735255584471,3.2078,3328.5,3328.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735255584672,0.30079,3328.4,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255584874,0.30079,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255586569,3.2078,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255587272,0.30079,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255588377,3.50858,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255589276,3.50858,3328.5,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255589479,3.2078,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255589678,0.30079,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255590576,3.2078,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255590875,3.2078,3328.5,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255591077,3.2078,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255591279,3.50858,3328.5,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255591978,3.2078,3328.5,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255592380,3.50858,3328.5,3328.3,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735255593073,0.30079,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255597480,2.2689,3328.4,3327.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735255597681,2.2689,3328.4,3327.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735255597682,0.30084,3327.9,3327.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735255598186,3.2078,3328.1,3327.8,42.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735255598487,3.2078,3328.1,3327.8,43.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735255598783,3.50862,3328.1,3327.8,43.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735255598972,3.2078,3328.1,3327.8,43.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735255599178,0.30082,3328.0,3327.8,42.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735255599383,0.30083,3327.9,3327.8,42.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735255599886,2.2455,3328.0,3327.8,42.9897]
["bitfinex-derivatives","ETHF0:USTF0",1735255600280,0.30083,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255600485,0.30087,3327.5,3327.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735255600789,0.30087,3327.5,3327.4,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735255601183,2.2053,3327.6,3327.0,43.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735255601487,0.3009,3327.1,3327.0,45.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735255601889,0.3009,3327.2,3327.0,45.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735255602090,0.3009,3327.1,3327.0,45.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735255602485,0.3009,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255602988,5.0,3327.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255603285,0.301,3326.1,3325.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255603492,0.301,3326.1,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255603493,3.2078,3326.2,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255603982,3.50879,3326.2,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255604183,3.2078,3326.2,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255604396,3.2078,3326.2,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255604691,0.301,3326.1,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255605191,0.301,3326.1,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255605192,3.2078,3326.2,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255605391,0.30102,3325.9,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255605588,0.30099,3326.1,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255605895,0.30102,3325.9,3325.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735255606090,0.30101,3326.0,3325.6,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1735255606592,0.30101,3326.0,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255606795,3.2078,3325.8,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255607898,3.2078,3325.8,3325.5,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1735255608796,3.2078,3325.8,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255609093,3.2078,3325.8,3325.5,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1735255609689,3.2078,3325.8,3325.5,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735255609890,3.2078,3325.8,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255610195,3.2078,3325.8,3325.7,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735255612498,3.2078,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255612791,3.50882,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255613790,3.2078,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255614193,3.2078,3325.8,3325.7,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735255614792,3.2078,3326.2,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255614995,3.2078,3326.2,3325.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735255615300,3.2078,3326.2,3326.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255615508,3.2078,3326.2,3325.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735255615803,3.2078,3326.2,3326.0,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255615994,3.2078,3326.2,3326.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1735255616195,3.2078,3326.2,3326.1,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1735255617298,2.3249,3326.7,3326.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1735255617498,2.62584,3326.7,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735255617802,2.3249,3326.7,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735255618002,3.2078,3326.8,3326.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1735255618205,3.2078,3326.8,3326.2,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1735255618503,3.2078,3326.8,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255621707,3.2078,3326.8,3326.4,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735255621900,3.2078,3326.8,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255622101,3.2078,3326.8,3326.7,41.10094]
["bitfinex-derivatives","ETHF0:USTF0",1735255622403,3.2078,3326.8,3326.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735255623407,0.30094,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255624009,3.50873,3326.8,3326.5,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735255624803,3.2078,3326.8,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255625301,3.2078,3326.8,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255628306,3.2078,3327.2,3326.5,42.72206175]
["bitfinex-derivatives","ETHF0:USTF0",1735255628506,3.2078,3327.2,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735255630519,3.2078,3327.2,3326.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735255630803,0.30092,3327.0,3326.4,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735255631009,0.30092,3327.0,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255631210,4.5891,3327.1,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255631211,4.89001,3327.1,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255631607,2.3684,3327.0,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255632500,2.3684,3327.0,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255633303,2.3684,3327.0,3326.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255633703,4.5891,3327.1,3326.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255634109,4.89,3327.1,3326.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255634613,4.5891,3327.1,3326.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255635410,4.89001,3327.1,3326.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255635613,4.89001,3327.1,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255636504,4.5891,3327.1,3326.4,46.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735255636813,4.5891,3327.1,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735255636814,0.30095,3326.6,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735255637000,6.7835,3326.5,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735255637206,6.7835,3326.5,3326.3,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1735255637910,6.7835,3326.5,3326.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1735255637911,6.7835,3326.5,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255638305,6.7835,3326.5,3326.2,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255638702,0.30097,3326.4,3326.2,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255638911,6.7835,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255639109,0.30097,3326.4,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255639415,6.7835,3326.5,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255639608,0.30098,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255640507,2.63103243,3326.4,3326.2,41.10098]
["bitfinex-derivatives","ETHF0:USTF0",1735255641311,2.63103243,3326.4,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255641312,2.33006243,3326.4,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255641612,0.30098,3326.3,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735255642112,0.30098,3326.3,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255642714,2.33006243,3326.1,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255643414,2.33006243,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255644313,0.30105,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255644514,3.2078,3325.8,3325.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255644815,3.2078,3325.8,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255645008,0.30106,3325.4,3325.1,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1735255645209,0.30106,3325.4,3325.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735255645210,0.30108,3325.2,3325.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735255645416,0.30108,3325.2,3324.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1735255645417,6.9075,3325.3,3324.8,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735255645618,6.9075,3325.3,3325.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255647016,10.40259365,3325.3,3325.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255647215,8.16999365,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255647518,3.49509365,3325.3,3325.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255648118,3.49509365,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255648520,3.49509365,3325.3,3325.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255648920,3.49509365,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255649219,3.49509365,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255650618,2.34194141,3325.3,3325.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255653330,3.2078,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255653534,3.2078,3325.4,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255661035,5.54974141,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255661336,5.54974141,3325.6,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255664932,3.2078,3325.6,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255667532,2.34194141,3325.7,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255668730,3.2078,3326.0,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255668937,3.2078,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255671445,3.2078,3326.0,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255671644,3.2078,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255671944,5.5102,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255673240,5.50798816,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255673442,6.71480631,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255674546,3.20558816,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255676647,6.71480631,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255676948,3.50921815,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255678248,6.96015753,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735255678843,6.96015753,3326.1,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255680247,7.26114753,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255680447,6.96015753,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255680647,6.96015753,3326.1,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255681450,4.67895753,3326.1,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255681953,11.64008691,3326.2,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255682253,11.33909691,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255682547,11.33909691,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255682755,0.30099,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255683652,11.33909691,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255683854,0.30099,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255684355,11.33909691,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255684554,5.79139,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255684954,5.79139,3326.2,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255685253,5.4904,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255685454,0.30099,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255685751,0.30099,3326.1,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255686048,5.4904,3326.2,3326.0,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1735255686450,5.4904,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255686451,5.79139,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255686753,0.30099,3326.1,3326.0,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1735255687653,5.79139,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255688053,5.4904,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255688353,12.5088363,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255688553,12.5088363,3326.2,3326.1,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1735255689351,12.8098163,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255689549,0.30102,3325.8,3325.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255689950,0.30102,3325.8,3325.7,41.10102]
["bitfinex-derivatives","ETHF0:USTF0",1735255690151,0.30102,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255691254,6.03420741,3326.1,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255691454,6.03420741,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255691653,6.03420741,3326.1,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735255692062,3.50879,3326.2,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735255692549,3.50879,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255692744,3.2078,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255692947,3.50878,3326.2,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735255693551,3.50878,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255693758,3.2078,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735255699463,3.2078,3326.2,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255699664,0.30102,3325.9,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255700164,0.30102,3325.9,3325.6,41.10103]
["bitfinex-derivatives","ETHF0:USTF0",1735255700360,3.2078,3326.2,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255700565,0.30103,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255700763,4.5151,3325.7,3325.6,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735255701964,6.03798386,3326.1,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255702270,0.30103,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255702461,2.4181,3325.7,3325.4,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735255702660,0.30106,3325.4,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735255702970,2.69417,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255704570,2.3931,3325.3,3325.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735255704770,2.69417,3325.3,3325.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735255705068,0.30108,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255705270,2.3931,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255705465,2.69417,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255705666,3.2078,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255706068,3.2078,3325.6,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255707275,3.2078,3325.6,3325.5,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735255709967,9.07537678,3325.6,3325.5,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735255711571,3.2078,3325.6,3325.5,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735255712167,7.0184363,3325.9,3325.5,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1735255712168,7.0184363,3325.9,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255712374,10.2262363,3325.9,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255713074,10.2262363,3325.9,3325.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735255713267,10.2262363,3325.9,3325.6,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1735255713471,0.30102,3325.8,3325.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735255714070,3.2078,3325.9,3325.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735255714071,0.30103,3325.7,3325.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735255714571,0.30106,3325.5,3325.1,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735255714877,0.30106,3325.5,3325.2,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255715079,4.5989,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255715279,0.30104,3325.6,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255715774,0.30104,3325.6,3325.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735255715976,4.5989,3325.8,3325.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735255716177,0.30104,3325.7,3325.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735255716379,4.89993,3325.8,3325.5,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1735255717981,4.89992,3325.8,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255718179,4.89992,3325.8,3325.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735255718379,0.30105,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255718575,3.50885,3325.5,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255719079,3.2078,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255719381,3.2078,3325.5,3325.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255720276,3.2078,3325.5,3325.2,43.1436]
["bitfinex-derivatives","ETHF0:USTF0",1735255720477,9.07433621,3325.5,3325.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735255720877,9.07433621,3325.5,3325.2,43.1436]
["bitfinex-derivatives","ETHF0:USTF0",1735255721078,9.07433621,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255721779,5.86653621,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735255724185,5.86653621,3325.6,3325.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735255724384,5.86653621,3325.6,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735255726482,4.69515676,3325.7,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735255731486,4.69515676,3325.7,3325.6,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1735255732689,8.14953621,3325.8,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255733393,5.86653621,3325.8,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255733692,5.86653621,3325.8,3325.7,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1735255735498,4.69731955,3325.8,3325.7,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1735255736993,7.90511955,3325.9,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255738093,3.2078,3325.9,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255739602,3.2078,3325.9,3325.8,41.10102]
["bitfinex-derivatives","ETHF0:USTF0",1735255744704,5.86653621,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255744904,9.07433621,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255745609,0.30101,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255745804,9.37534621,3326.0,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735255746001,4.08338325,3326.4,3326.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255746208,5.77178452,3326.8,3326.3,6.33316498]
["bitfinex-derivatives","ETHF0:USTF0",1735255746503,2.46669371,3326.8,3326.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735255746798,5.97542371,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255747306,5.97542371,3326.8,3326.1,2.55717249]
["bitfinex-derivatives","ETHF0:USTF0",1735255747307,5.67449371,3326.8,3326.1,2.55717249]
["bitfinex-derivatives","ETHF0:USTF0",1735255747506,0.30095,3326.6,3326.1,2.55717249]
["bitfinex-derivatives","ETHF0:USTF0",1735255747704,0.30095,3326.6,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735255748005,3.2078,3326.8,3326.1,2.25618249]
["bitfinex-derivatives","ETHF0:USTF0",1735255748205,3.2078,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255748405,3.2078,3326.8,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735255748904,3.2078,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255749094,3.2078,3326.8,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735255750508,3.2078,3326.8,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255750705,3.2078,3326.8,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735255763715,7.174,3326.9,3326.3,8.12706028]
["bitfinex-derivatives","ETHF0:USTF0",1735255764016,7.174,3326.9,3326.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735255765218,3.2078,3327.6,3327.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735255765422,5.6491,3327.6,3327.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735255765812,5.6491,3327.6,3327.5,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735255768719,5.6491,3327.6,3327.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735255768917,2.3789,3327.8,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735255769318,2.3789,3327.8,3327.7,41.10085]
["bitfinex-derivatives","ETHF0:USTF0",1735255772916,2.3789,3327.8,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735255773324,2.3789,3327.8,3327.7,41.10085]
["bitfinex-derivatives","ETHF0:USTF0",1735255776621,2.2157,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255776927,2.2157,3327.9,3327.8,1.16904128]
["bitfinex-derivatives","ETHF0:USTF0",1735255778324,2.2849,3328.1,3327.8,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255778521,2.2849,3328.1,3328.0,1.16902128]
["bitfinex-derivatives","ETHF0:USTF0",1735255785730,2.64588,3328.5,3328.0,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255785731,2.3451,3328.5,3328.0,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255785927,4.7197,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255788635,5.02048,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255789433,4.7197,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255791240,5.02048,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255791441,4.7197,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255791944,5.02048,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255793640,4.7197,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255793841,5.02048,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255794144,4.7197,3328.5,3327.9,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255794341,0.30081,3328.2,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735255794540,0.30082,3328.0,3327.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735255794842,4.93482,3328.1,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735255795344,4.93482,3328.1,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255796853,0.30083,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255797550,4.634,3328.1,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735255797852,4.93481,3328.1,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735255799044,4.93481,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255799352,4.93481,3328.1,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735255800345,4.634,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255800648,0.30083,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255801051,1.62027128,3328.0,3327.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735255801237,1.62027128,3328.0,3327.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735255801238,4.07600128,3327.6,3327.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735255801553,4.7639,3327.5,3327.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735255802246,4.7639,3327.5,3327.4,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1735255802842,3.2078,3328.0,3327.4,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735255803066,0.30083,3327.9,3327.8,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255803248,3.2078,3328.0,3327.6,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255803441,0.30085,3327.7,3327.6,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255803646,0.30085,3327.7,3327.5,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1735255803851,2.2684,3327.6,3327.5,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1735255804946,3.2078,3328.0,3327.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1735255805152,3.2078,3328.0,3327.9,1.16903128]
["bitfinex-derivatives","ETHF0:USTF0",1735255805153,5.6522,3328.0,3327.9,1.16903128]
["bitfinex-derivatives","ETHF0:USTF0",1735255805450,3.2078,3328.0,3327.9,1.16903128]
["bitfinex-derivatives","ETHF0:USTF0",1735255805951,0.30079,3328.4,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735255806148,7.9184,3328.5,3328.2,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255806350,0.30079,3328.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255807852,0.30079,3328.3,3328.2,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255808048,0.30081,3328.2,3328.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735255808355,0.30081,3328.1,3328.0,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1735255808557,0.3008,3328.3,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735255809157,7.9184,3328.5,3328.1,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255809658,0.30079,3328.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255811956,8.21918,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255812157,0.30079,3328.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255812760,8.21918,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255812954,0.30079,3328.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735255813156,7.9184,3328.5,3328.1,3.09540128]
["bitfinex-derivatives","ETHF0:USTF0",1735255813356,7.9184,3328.5,3328.3,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255813562,7.9184,3328.5,3328.3,1.16899128]
["bitfinex-derivatives","ETHF0:USTF0",1735255813862,8.21918,3328.5,3328.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1735255814464,8.21918,3328.5,3328.4,2.58079]
["bitfinex-derivatives","ETHF0:USTF0",1735255814766,0.30077,3328.6,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255815562,0.30077,3328.6,3328.5,1.16897128]
["bitfinex-derivatives","ETHF0:USTF0",1735255815763,2.2428,3328.7,3328.5,1.16897128]
["bitfinex-derivatives","ETHF0:USTF0",1735255815960,0.30077,3328.6,3328.5,1.16897128]
["bitfinex-derivatives","ETHF0:USTF0",1735255818462,4.4919,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255818658,7.03441907,3329.1,3328.7,0.86820128]
["bitfinex-derivatives","ETHF0:USTF0",1735255818863,7.03441907,3329.1,3329.0,1.16893128]
["bitfinex-derivatives","ETHF0:USTF0",1735255819260,7.03441907,3329.1,3329.0,41.96893128]
["bitfinex-derivatives","ETHF0:USTF0",1735255819460,3.35011907,3329.1,3329.0,41.96893128]
["bitfinex-derivatives","ETHF0:USTF0",1735255820067,3.2078,3329.6,3329.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735255820268,3.2078,3329.6,3329.5,1.16889128]
["bitfinex-derivatives","ETHF0:USTF0",1735255822262,3.2078,3329.6,3329.5,2.2220646]
["bitfinex-derivatives","ETHF0:USTF0",1735255825072,0.30072,3329.2,3328.9,7.27254]
["bitfinex-derivatives","ETHF0:USTF0",1735255825265,2.2746,3329.1,3328.8,4.72595425]
["bitfinex-derivatives","ETHF0:USTF0",1735255825580,0.30074,3328.9,3328.8,4.72595425]
["bitfinex-derivatives","ETHF0:USTF0",1735255825976,0.30074,3328.9,3328.8,1.04235425]
["bitfinex-derivatives","ETHF0:USTF0",1735255826179,0.30079,3328.4,3328.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735255826467,3.2078,3328.7,3328.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735255826668,0.30078,3328.5,3328.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735255827675,0.30077,3328.6,3328.3,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1735255827876,0.30078,3328.5,3328.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735255828477,5.77326,3328.7,3328.3,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1735255828677,0.30077,3328.6,3328.3,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1735255828874,5.4725,3328.7,3328.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735255829073,3.2078,3328.7,3328.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255829270,3.50856,3328.7,3328.4,4.4716546]
["bitfinex-derivatives","ETHF0:USTF0",1735255830876,3.50856,3328.7,3328.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255830877,0.30077,3328.6,3328.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255831176,0.30077,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255831372,2.64847,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255831677,2.2746,3329.1,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735255831874,0.30075,3328.8,3328.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255832068,0.30075,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255832578,0.30074,3328.9,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735255833775,0.30076,3328.8,3328.5,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735255833973,0.30077,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255834571,2.3009,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255834774,0.30079,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255835071,0.30079,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255835468,0.30079,3328.4,3328.2,46.2299746]
["bitfinex-derivatives","ETHF0:USTF0",1735255835669,0.30079,3328.3,3328.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735255835870,0.30079,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255836070,5.0,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255836278,0.30088,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255836466,0.30088,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255836672,0.30088,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255837174,0.30088,3327.4,3326.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255837175,0.7522,3327.4,3326.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255837374,3.50871,3327.1,3326.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735255837570,3.50871,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255837773,2.357,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255839979,2.65791,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255840883,2.357,3327.0,3326.9,43.0222946]
["bitfinex-derivatives","ETHF0:USTF0",1735255842271,0.30089,3327.3,3326.9,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255842481,0.30089,3327.3,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255842981,0.30089,3327.3,3326.9,43.0222946]
["bitfinex-derivatives","ETHF0:USTF0",1735255843181,0.3009,3327.2,3326.9,43.0222946]
["bitfinex-derivatives","ETHF0:USTF0",1735255843382,0.30089,3327.2,3326.9,43.0222946]
["bitfinex-derivatives","ETHF0:USTF0",1735255843581,5.4402,3327.6,3326.9,43.0222946]
["bitfinex-derivatives","ETHF0:USTF0",1735255843885,0.30089,3327.3,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255844286,0.30089,3327.3,3326.9,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735255844482,0.30089,3327.3,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255844784,5.4402,3327.6,3326.9,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735255844974,0.30088,3327.4,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255845181,0.30089,3327.3,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255845683,0.30088,3327.4,3327.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735255846078,3.2078,3327.2,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255846278,0.30091,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255846580,0.30091,3327.0,3325.5,9.43184755]
["bitfinex-derivatives","ETHF0:USTF0",1735255846581,10.1291746,3327.2,3325.7,8.99526026]
["bitfinex-derivatives","ETHF0:USTF0",1735255846781,0.30101,3326.0,3325.7,7.37490566]
["bitfinex-derivatives","ETHF0:USTF0",1735255846979,0.30102,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255847385,0.30101,3326.0,3325.4,4.1477746]
["bitfinex-derivatives","ETHF0:USTF0",1735255847682,2.2614,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735255848389,2.2614,3326.0,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735255848695,2.2614,3326.0,3325.7,2.2223946]
["bitfinex-derivatives","ETHF0:USTF0",1735255848896,0.30101,3325.9,3325.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255849101,0.30103,3325.8,3325.4,45.2488246]
["bitfinex-derivatives","ETHF0:USTF0",1735255849296,2.2614,3326.0,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255849297,0.30104,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255849594,7.2614,3326.0,3324.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1735255849595,5.5738,3325.7,3325.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735255849894,0.30106,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255850090,0.30106,3325.5,3325.1,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735255850293,5.5738,3325.7,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255850492,0.30105,3325.5,3325.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255850691,5.5738,3325.7,3325.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255850890,0.30104,3325.6,3325.2,2.2224446]
["bitfinex-derivatives","ETHF0:USTF0",1735255851087,0.30105,3325.5,3325.2,2.2224446]
["bitfinex-derivatives","ETHF0:USTF0",1735255851690,0.30108,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255852095,3.2078,3325.3,3324.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255852394,0.30112,3324.7,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255852596,3.2078,3324.9,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255852994,3.50891,3324.9,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735255853195,0.30111,3324.8,3324.5,41.10113]
["bitfinex-derivatives","ETHF0:USTF0",1735255853792,3.2078,3324.9,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255854196,0.30113,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255855492,5.6277,3324.9,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255855691,5.92881,3324.9,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735255856096,5.6277,3324.9,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255856292,5.6277,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255856700,3.2078,3324.9,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255858409,3.50891,3324.9,3324.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255859415,3.50891,3324.9,3324.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735255859607,3.50891,3324.9,3324.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255860003,0.30112,3324.8,3324.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735255860212,0.30112,3324.7,3324.6,2.54682]
["bitfinex-derivatives","ETHF0:USTF0",1735255860710,3.2078,3324.9,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255860711,3.50891,3324.9,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255860917,0.30111,3324.8,3324.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735255861109,0.30112,3324.7,3324.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735255861414,3.2078,3324.9,3323.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255861716,3.2078,3324.2,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255861911,3.2078,3324.2,3323.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255861912,3.2078,3324.2,3324.1,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735255862212,3.2078,3324.6,3324.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255862912,3.50893,3324.6,3324.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255863115,0.30114,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735255863317,0.30114,3324.5,3324.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255863512,0.30114,3324.5,3324.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735255863714,3.50893,3324.6,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255863918,3.2078,3324.6,3324.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255864215,0.30115,3324.4,3324.2,2.2225346]
["bitfinex-derivatives","ETHF0:USTF0",1735255864714,0.30114,3324.5,3324.2,2.2225346]
["bitfinex-derivatives","ETHF0:USTF0",1735255864904,0.30115,3324.4,3324.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255865912,3.2078,3324.6,3324.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255866113,0.30114,3324.5,3324.2,2.2225346]
["bitfinex-derivatives","ETHF0:USTF0",1735255866416,0.30114,3324.5,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255866617,3.2078,3324.6,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255866917,3.50894,3324.6,3324.3,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735255867307,3.2078,3324.6,3324.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735255867511,3.2078,3324.6,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255867715,0.30117,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255868312,3.2078,3324.2,3323.6,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735255868618,0.3012,3323.9,3323.6,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735255868917,0.3012,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255869515,0.30118,3324.1,3323.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735255869714,0.30119,3324.0,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255870016,0.30118,3324.1,3323.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735255870417,0.30118,3324.0,3323.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735255870812,3.2078,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255871120,3.2078,3324.2,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255871316,3.2078,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255871519,0.30117,3324.2,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735255871716,3.2078,3325.0,3324.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735255872012,3.2078,3325.0,3324.7,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255872414,3.2078,3325.0,3324.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255872605,3.2078,3325.0,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255872812,3.2078,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735255873017,3.2078,3325.0,3324.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255873214,3.2078,3325.0,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735255874114,3.5089,3325.0,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735255874310,3.5089,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255875116,3.2078,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255875420,0.3011,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255875621,0.30116,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255875812,3.2078,3324.6,3323.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1735255876127,0.30122,3323.6,3323.5,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735255876621,0.30123,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255876822,3.2078,3323.8,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255877034,3.50901,3323.8,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735255877322,3.50901,3323.8,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255877823,0.30121,3323.7,3323.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735255878014,0.30123,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255878419,3.2078,3323.8,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735255878726,3.2078,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255878928,0.30127,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255879124,0.30128,3323.0,3322.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735255880525,3.2078,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255880828,0.30129,3322.9,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255881729,0.30128,3323.0,3322.7,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735255882422,0.30129,3322.9,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255882618,0.30131,3322.7,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735255882929,3.2078,3322.6,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255883130,3.2078,3322.6,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735255883428,3.2078,3322.6,3322.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255883628,3.2078,3322.6,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735255884130,3.2078,3322.6,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735255884327,3.2078,3322.6,3322.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255884524,3.2078,3322.6,3321.9,45.2235746]
["bitfinex-derivatives","ETHF0:USTF0",1735255885027,0.30132,3322.5,3322.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255885527,0.30132,3322.5,3321.9,45.2235746]
["bitfinex-derivatives","ETHF0:USTF0",1735255885924,3.2078,3322.6,3321.9,45.2235746]
["bitfinex-derivatives","ETHF0:USTF0",1735255886224,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255886524,3.2078,3323.0,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735255886724,3.2078,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255886926,3.2078,3323.0,3322.6,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735255887124,3.2078,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255887729,0.30134,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255888231,0.30134,3322.3,3321.9,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255888232,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255888728,0.30135,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255888932,2.63524,3322.3,3321.9,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255890134,2.63524,3322.3,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255890629,2.3339,3322.3,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735255890826,3.2078,3322.4,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735255891030,3.2078,3322.4,3322.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255891221,3.2078,3322.8,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255891420,3.2078,3322.8,3322.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255891624,0.30132,3322.5,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735255891930,3.2078,3322.8,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255891931,8.2078,3322.8,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255892140,2.4753,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255892430,0.30136,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255892823,2.2284,3322.3,3321.9,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255892824,0.30135,3322.2,3321.9,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735255893024,0.30135,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255893332,2.2284,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255893632,0.30137,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255893936,2.2284,3322.3,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255893937,0.3014,3321.7,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255894122,2.94518,3322.2,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255894329,0.30141,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255894629,7.94518,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255894835,0.30142,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255895430,0.30143,3321.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255895735,0.30148,3320.7,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255896028,0.30148,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255896331,3.2078,3321.0,3320.1,9.68011566]
["bitfinex-derivatives","ETHF0:USTF0",1735255896332,0.30151,3320.4,3320.1,9.68011566]
["bitfinex-derivatives","ETHF0:USTF0",1735255896634,0.30151,3320.5,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735255896843,0.30151,3320.5,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255897039,3.96145,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255897237,0.30147,3320.9,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255897435,3.50926,3321.0,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255897931,0.30147,3320.9,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255898136,0.30149,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255898438,3.2078,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255899437,0.30147,3320.9,3320.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255899832,0.30148,3320.8,3320.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255901439,3.2078,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255901942,0.3015,3320.5,3320.3,41.10152]
["bitfinex-derivatives","ETHF0:USTF0",1735255902241,3.2078,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255902443,0.30151,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255903129,2.4924,3320.5,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255903333,2.4924,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255904042,3.2078,3320.6,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255904741,3.5093,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255905132,3.2078,3320.6,3320.3,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735255905345,3.50929,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255905832,3.2078,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255906036,3.2078,3320.6,3320.3,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735255906037,0.30151,3320.5,3320.3,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735255906634,3.2078,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255906839,0.30157,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255907341,2.3255,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255907535,2.3255,3320.2,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735255907739,3.2078,3320.8,3319.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735255908038,0.30153,3320.3,3319.9,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255908241,0.30153,3320.2,3320.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735255908438,0.30152,3320.4,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735255908747,0.3015,3320.6,3320.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255908945,0.30149,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255909132,0.30149,3320.6,3320.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255909339,0.30149,3320.6,3320.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735255909542,2.3255,3320.7,3319.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735255909846,0.30152,3320.4,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735255910244,0.3015,3320.5,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255910444,0.30151,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255910742,0.30152,3320.3,3320.0,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735255910945,2.3255,3320.7,3319.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735255911143,0.30157,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255911347,3.2078,3320.0,3319.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735255911348,5.1291746,3320.0,3319.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735255911549,0.3016,3319.4,3319.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735255911737,3.2078,3319.5,3319.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735255911941,0.3016,3319.4,3319.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735255912741,5.85776,3319.9,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735255912948,5.5562,3319.9,3319.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735255913146,5.5562,3319.9,3319.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735255913344,0.30159,3319.6,3319.3,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735255913643,3.2078,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255913845,0.30162,3319.3,3319.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735255914046,0.30162,3319.3,3319.1,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735255914246,0.30159,3319.6,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255914441,5.5562,3319.9,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255914641,5.5562,3319.9,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255914850,5.5562,3319.9,3318.9,46.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735255915050,0.30159,3319.6,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255915253,0.3016,3319.5,3319.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735255915549,0.30159,3319.6,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255915746,0.30161,3319.4,3319.0,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735255915948,3.2078,3319.5,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255916249,3.5094,3319.5,3319.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735255916442,3.5094,3319.5,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255916443,3.2078,3319.5,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255917248,5.85776,3319.9,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735255917449,5.5562,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255917849,5.85776,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255918348,5.5562,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255918754,5.85776,3319.9,3319.7,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735255919050,5.85776,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255919254,5.85776,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255919553,5.85776,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255919748,5.5562,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255920050,0.30157,3319.8,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735255920257,5.5562,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255920457,0.30159,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255921353,0.30156,3319.8,3319.4,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735255921554,5.5562,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255921855,0.30159,3319.6,3319.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735255922246,0.30159,3319.5,3319.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735255922552,5.5562,3319.9,3319.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735255922759,0.30159,3319.6,3319.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735255923157,5.85776,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255923353,3.2078,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255923549,3.2078,3320.5,3319.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255923857,0.30153,3320.3,3319.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735255924056,0.30152,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255924260,3.2078,3320.5,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255924458,3.2078,3320.5,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255925157,0.30149,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255925464,0.30147,3320.9,3320.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735255925761,0.30147,3320.9,3320.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735255925952,3.2078,3321.0,3320.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735255926156,6.9973,3321.1,3320.3,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735255926157,5.5508,3321.1,3320.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735255926352,5.5508,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255926553,0.30146,3321.0,3320.7,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735255926757,0.30146,3321.0,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255926960,5.5508,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255927162,5.5508,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255927163,3.2078,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255927365,3.2078,3321.1,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255927564,3.2078,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255927767,3.2078,3321.1,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255927768,3.50925,3321.1,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255927968,3.2078,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255928164,3.2078,3321.1,3320.6,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735255928165,0.30148,3320.8,3320.6,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1735255928465,0.30146,3321.0,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255928970,3.50925,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255929170,3.2078,3321.1,3320.6,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735255929362,0.30149,3320.6,3320.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735255929857,0.30149,3320.7,3320.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735255930059,3.2078,3321.1,3320.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735255930761,2.3538,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255930961,0.30144,3321.3,3320.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735255931171,2.3538,3321.5,3320.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735255931471,0.30142,3321.4,3320.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735255931667,0.30142,3321.4,3321.2,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255932362,3.2078,3321.7,3320.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735255932561,0.30141,3321.6,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255932762,3.5092,3321.7,3320.9,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1735255932963,3.2078,3321.7,3320.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735255933171,0.30149,3320.6,3320.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735255933372,5.1291746,3320.9,3320.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1735255933566,0.30155,3320.0,3319.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735255933770,0.30157,3319.7,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255934266,0.30158,3319.6,3319.5,23.00731791]
["bitfinex-derivatives","ETHF0:USTF0",1735255934670,2.4278,3320.0,3319.5,23.00731791]
["bitfinex-derivatives","ETHF0:USTF0",1735255934671,0.30158,3319.7,3319.5,23.00731791]
["bitfinex-derivatives","ETHF0:USTF0",1735255935070,0.30158,3319.7,3319.5,63.80731791]
["bitfinex-derivatives","ETHF0:USTF0",1735255935370,0.30158,3319.7,3319.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735255935670,0.30158,3319.7,3319.4,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735255935868,2.4278,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255936069,0.30158,3319.7,3319.4,41.10159]
["bitfinex-derivatives","ETHF0:USTF0",1735255937073,0.30157,3319.8,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255937377,2.4278,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255937378,0.30158,3319.7,3319.4,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735255937871,0.30159,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255939982,3.47336612,3319.6,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255940278,3.77494612,3319.7,3319.4,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735255940573,3.47336612,3319.7,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255940776,0.30159,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255942373,3.77493612,3319.7,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255942678,3.77493612,3319.7,3319.4,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735255942982,3.47336612,3319.7,3319.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735255943173,3.47336612,3319.7,3319.6,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735255943374,3.47336612,3319.7,3319.6,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735255943576,3.47336612,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255943786,3.47336612,3319.9,3319.8,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735255944778,3.47336612,3320.2,3319.6,7.4154746]
["bitfinex-derivatives","ETHF0:USTF0",1735255944968,3.47336612,3320.2,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735255945475,3.47336612,3320.2,3320.1,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1735255946183,5.601,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255946372,0.30151,3320.5,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735255947079,10.23215482,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255947282,10.23215482,3320.6,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255947581,7.83895482,3320.6,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255947879,4.63115482,3320.6,3320.5,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735255948582,3.5108002,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255950280,3.5108002,3320.9,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255950983,3.5108002,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255951284,3.5108002,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735255951484,3.5108002,3320.9,3320.8,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735255952988,3.5108002,3321.0,3320.9,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735255954181,4.63115482,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255954182,3.5108002,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255954390,3.5108002,3321.2,3321.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255954888,3.5108002,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255955785,3.5108002,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255955981,0.30147,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255956177,3.96141,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255956487,0.30151,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255959587,0.30155,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255959785,0.30154,3320.1,3319.9,44.30935]
["bitfinex-derivatives","ETHF0:USTF0",1735255960286,8.2468002,3320.4,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255960589,8.2468002,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255960590,3.5108002,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255961686,3.5108002,3320.6,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255962378,3.5108002,3320.6,3320.5,43.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735255962785,0.30145,3321.1,3320.5,43.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735255962984,5.9503002,3321.2,3320.5,43.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735255963185,0.30147,3320.8,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255964392,3.5108002,3321.1,3320.5,43.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735255964795,3.5108002,3321.1,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255965292,5.9503002,3321.2,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735255965491,5.9503002,3321.2,3320.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735255965693,3.5108002,3321.2,3321.1,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735255966296,3.5108002,3321.4,3321.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255966793,3.5108002,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255966996,3.5108002,3321.4,3321.3,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735255967388,3.5108002,3321.6,3321.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1735255967582,3.5108002,3321.6,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255967791,3.5108002,3321.6,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255968290,3.5108002,3321.6,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255968697,3.8122102,3321.6,3321.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735255969100,0.30141,3321.6,3321.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735255969596,6.0055002,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255969801,0.30142,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255973402,3.5108002,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255973602,3.5108002,3321.6,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255975502,3.5108002,3321.6,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255975707,0.3014,3321.7,3321.4,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255976104,0.3014,3321.7,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255976299,0.30141,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255976605,0.30141,3321.6,3321.4,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735255977102,0.30142,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255977302,0.3014,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255977799,0.3014,3321.7,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255978195,0.3014,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255978399,0.3014,3321.7,3321.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735255978899,0.3014,3321.7,3321.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735255979608,0.3014,3321.7,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255980606,0.3014,3321.6,3321.5,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735255980801,2.4947,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255981005,0.30142,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255982705,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255983009,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255983208,0.30152,3320.3,3320.2,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1735255983411,0.75369,3320.8,3320.2,44.30933]
["bitfinex-derivatives","ETHF0:USTF0",1735255983610,0.30152,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255984410,3.2078,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255984604,0.30151,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255984801,0.30151,3320.5,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255985308,3.5093,3320.6,3320.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735255985708,3.5093,3320.6,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255986208,3.2078,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255986409,0.30151,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255986702,0.30152,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255987603,2.4165,3320.7,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735255987802,2.4165,3320.7,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255988004,2.4165,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255988209,2.4165,3320.7,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255988708,5.9273002,3320.7,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735255988900,3.5108002,3320.7,3320.6,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735255989097,3.5108002,3320.7,3320.6,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735255989702,6.2604702,3320.9,3320.6,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735255991403,5.9590002,3320.9,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255991611,0.30148,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255993116,3.5108002,3320.8,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255993306,3.5108002,3320.8,3320.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735255993508,3.5108002,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255994814,3.5108002,3320.8,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255996315,0.30148,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735255996514,0.30153,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255996718,3.23562,3320.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255996719,2.60144,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735255997017,2.2999,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255997417,2.60144,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255998514,2.2999,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255998811,5.81281729,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735255999220,5.81281729,3320.1,3320.0,44.30935]
["bitfinex-derivatives","ETHF0:USTF0",1735256000112,3.51291729,3320.3,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256000913,3.51291729,3320.3,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256001224,5.98611729,3320.4,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256001416,5.98611729,3320.4,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256001818,5.98611729,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256002213,0.30153,3320.3,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256002419,5.98611729,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256002621,0.30154,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256002816,0.30152,3320.3,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256003112,0.30152,3320.3,3320.0,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735256003424,0.30152,3320.3,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735256003425,3.51291729,3320.3,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735256003727,3.51291729,3320.3,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256003918,3.51291729,3320.3,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256004221,3.51291729,3320.3,3320.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735256004427,0.30153,3320.2,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256004820,0.30153,3320.2,3320.0,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735256005019,0.30154,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256006633,3.51291729,3320.3,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256006925,0.30153,3320.2,3320.0,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735256007427,0.30154,3320.2,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256007626,0.30154,3320.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256009829,3.51291729,3320.3,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256010033,3.51291729,3320.3,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256012123,2.77471,3320.4,3320.2,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256012324,2.77471,3320.4,3320.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735256012630,2.4732,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256012929,2.4732,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256013131,2.4732,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256014236,2.77471,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256014629,2.4732,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256014830,2.4732,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256015035,2.4732,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256015735,2.77471,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256016832,0.30153,3320.2,3320.0,44.30934]
["bitfinex-derivatives","ETHF0:USTF0",1735256017027,0.30152,3320.3,3320.1,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735256017835,2.4732,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256018136,2.77471,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256018323,6.28762729,3320.4,3320.2,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256018525,5.98611729,3320.4,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256019230,3.51291729,3320.4,3320.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735256019637,4.63115482,3320.6,3320.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735256019838,4.63115482,3320.6,3320.5,5.4306746]
["bitfinex-derivatives","ETHF0:USTF0",1735256020033,4.63115482,3320.6,3320.5,6.8846746]
["bitfinex-derivatives","ETHF0:USTF0",1735256020234,3.51388174,3320.9,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735256020535,3.51388174,3320.9,3320.8,2.2228446]
["bitfinex-derivatives","ETHF0:USTF0",1735256021337,4.63115482,3321.7,3321.0,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735256021535,4.63115482,3321.7,3321.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735256021934,4.63115482,3321.7,3321.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735256022435,4.63115482,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256022930,1.9219,3321.8,3321.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735256023132,2.22328,3321.8,3321.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1735256023332,1.9219,3321.8,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256023533,1.9219,3321.8,3321.6,41.10139]
["bitfinex-derivatives","ETHF0:USTF0",1735256024839,1.9219,3321.8,3321.7,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735256025036,4.63115482,3322.1,3322.0,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735256025237,4.63115482,3322.1,3322.0,5.4305446]
["bitfinex-derivatives","ETHF0:USTF0",1735256025741,4.63115482,3322.1,3322.0,46.2305446]
["bitfinex-derivatives","ETHF0:USTF0",1735256025943,5.81540882,3322.3,3322.0,50.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256026246,2.097,3322.8,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735256026437,2.097,3322.8,3322.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735256026633,5.3048,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256026838,0.30131,3322.6,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735256027040,0.30133,3322.4,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735256027340,4.181,3322.7,3321.9,45.5241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256027838,4.48231,3322.7,3321.9,45.5241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256028040,4.181,3322.7,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256028238,4.181,3322.7,3321.9,45.5241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256028444,0.30134,3322.3,3321.9,45.8255506]
["bitfinex-derivatives","ETHF0:USTF0",1735256028743,0.30134,3322.3,3321.9,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1735256028948,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256029246,3.50913,3322.4,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735256029540,0.30132,3322.6,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256029743,4.181,3322.7,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256029941,0.30131,3322.6,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256030151,0.30131,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256030445,0.30131,3322.6,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256030945,0.30132,3322.6,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256031145,0.30132,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256031146,0.30133,3322.4,3322.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735256032245,0.30132,3322.5,3322.1,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735256033148,0.30132,3322.5,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256033344,0.30132,3322.5,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256033649,0.30131,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256033843,0.30131,3322.6,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256035152,4.181,3322.7,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256035353,0.30132,3322.5,3322.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735256036249,4.48231,3322.7,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735256036448,0.30131,3322.6,3322.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735256036752,4.181,3322.7,3322.2,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735256036952,4.181,3322.7,3322.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735256037547,2.097,3322.8,3322.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735256038949,0.30126,3323.2,3322.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735256039149,2.24606,3323.2,3322.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735256039553,2.24606,3323.2,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256040255,1.9448,3323.2,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256040553,0.30128,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256040752,0.30128,3322.9,3322.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735256041057,2.0053,3322.8,3322.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735256041455,2.0053,3322.8,3322.7,44.3091]
["bitfinex-derivatives","ETHF0:USTF0",1735256041655,2.0053,3322.8,3322.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735256041858,1.9448,3323.2,3323.1,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735256042049,3.2078,3323.3,3323.2,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735256042248,3.2078,3323.3,3323.2,41.10126]
["bitfinex-derivatives","ETHF0:USTF0",1735256042853,2.0215,3323.6,3323.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735256043155,5.2131,3323.7,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735256043659,3.2078,3323.7,3323.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735256044052,2.1049,3324.0,3323.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735256044755,4.2241,3324.3,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735256045057,4.2241,3324.3,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735256045058,6.3197,3324.3,3324.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735256045556,6.3197,3324.3,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735256046353,4.1878,3324.3,3324.2,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735256046548,3.2078,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256046758,3.2078,3324.8,3324.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735256047354,3.9512,3325.0,3324.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735256047552,3.9512,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735256047749,2.0116,3325.0,3324.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735256048358,1.9694,3325.6,3324.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1735256048558,3.9512,3325.9,3325.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256048860,4.25222,3325.9,3325.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735256049059,4.25222,3325.9,3325.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256049260,3.9512,3325.9,3325.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256049762,3.9512,3325.9,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735256050164,3.9512,3325.9,3325.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256050366,3.9512,3325.9,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735256051765,3.50881,3326.0,3325.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735256051766,3.2078,3326.0,3325.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256051960,3.2078,3326.0,3325.9,2.2223846]
["bitfinex-derivatives","ETHF0:USTF0",1735256052361,1.9777,3326.2,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735256052653,2.31975,3326.6,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735256052862,2.31975,3326.6,3325.9,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256053063,0.30096,3326.5,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735256053364,2.0188,3326.6,3326.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735256053559,7.1428746,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256053761,0.30101,3325.9,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735256053961,2.0188,3325.8,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735256054463,0.30103,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256054768,0.30104,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256054961,2.0329,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256055559,0.30104,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256057065,3.9009,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256057366,3.9009,3325.7,3325.4,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735256058067,2.0329,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256058263,3.2078,3326.0,3325.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256058460,3.2078,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256058461,3.2078,3326.0,3325.9,2.2223846]
["bitfinex-derivatives","ETHF0:USTF0",1735256058963,0.301,3326.0,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256059161,3.9864,3325.9,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256059365,3.9864,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256059662,3.9864,3325.9,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735256059663,4.28742,3325.9,3325.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735256059867,3.9864,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256061167,3.9864,3325.9,3325.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735256061467,3.9864,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256062358,1.27624765,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256062563,1.27624765,3325.9,3325.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256063563,1.27624765,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256063767,1.27624765,3325.9,3325.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735256063967,1.57725765,3325.9,3325.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735256064167,3.2078,3325.7,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256064368,1.9931,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256064762,0.30108,3325.2,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256065169,3.2078,3325.3,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256065459,3.2078,3325.3,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735256065665,0.30106,3325.4,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735256065865,4.23585,3325.5,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735256066164,3.9348,3325.5,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256066370,3.9348,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735256066673,0.30106,3325.4,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735256067868,0.30107,3325.3,3325.0,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1735256068570,4.23585,3325.5,3325.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735256068967,3.9348,3325.5,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256069169,3.9348,3325.5,3325.0,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256069476,3.9348,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735256069477,1.9327,3325.5,3325.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735256069872,1.9327,3325.5,3325.4,2.2224346]
["bitfinex-derivatives","ETHF0:USTF0",1735256070273,1.9129,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735256070974,1.9129,3326.0,3325.9,41.10101]
["bitfinex-derivatives","ETHF0:USTF0",1735256071173,1.9953,3326.3,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735256071371,1.9953,3326.3,3326.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735256071575,1.9953,3326.3,3326.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735256074069,1.8845,3326.7,3326.0,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256074381,1.8845,3326.7,3326.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735256074579,2.18544,3326.7,3326.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735256074777,2.18544,3326.7,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735256074973,0.30095,3326.6,3326.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735256075880,3.2078,3326.8,3326.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256076076,3.2078,3326.8,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735256077774,3.9492,3327.0,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735256077775,1.9265,3327.0,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735256077978,3.50867,3327.5,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735256078180,3.2078,3327.5,3327.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735256078379,3.2078,3327.5,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735256078970,3.9745,3327.6,3327.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735256079376,3.9745,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256079777,3.9745,3327.6,3327.2,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735256079778,4.27536,3327.6,3327.2,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735256080175,4.27536,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256080381,3.9745,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256080681,3.9745,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256080682,3.2078,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256081088,0.30091,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256081280,1.9976,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256082082,1.9976,3327.0,3326.8,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735256082280,1.9976,3327.0,3326.4,47.8608746]
["bitfinex-derivatives","ETHF0:USTF0",1735256082591,3.9387,3326.9,3326.4,44.6530746]
["bitfinex-derivatives","ETHF0:USTF0",1735256082987,3.9387,3326.9,3326.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735256083186,3.9387,3326.9,3326.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735256083387,3.9387,3326.9,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735256083587,3.9387,3326.9,3326.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735256084693,1.9976,3327.0,3326.4,47.8608746]
["bitfinex-derivatives","ETHF0:USTF0",1735256085185,1.9976,3327.0,3326.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735256085385,1.9976,3327.0,3326.4,47.8608746]
["bitfinex-derivatives","ETHF0:USTF0",1735256085588,1.9976,3327.0,3326.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735256086289,3.9387,3327.4,3326.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256086593,3.2078,3327.5,3326.8,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256086892,0.30085,3327.8,3327.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735256087092,0.30085,3327.8,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256087289,0.30083,3327.9,3327.5,41.10087]
["bitfinex-derivatives","ETHF0:USTF0",1735256087795,3.2078,3328.0,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256087989,3.2078,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256088393,3.2078,3328.0,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256089289,3.2078,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256089489,0.30084,3327.9,3327.5,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735256089690,3.50863,3328.0,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256089891,3.2078,3328.0,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256090093,3.50862,3328.0,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256090386,3.50862,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256090595,3.2078,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256090791,3.2078,3328.0,3327.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256091097,3.2078,3328.4,3327.7,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256091296,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256092396,3.2078,3328.8,3328.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256092397,0.30077,3328.7,3328.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256092595,2.32058,3328.6,3328.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256092795,2.21038,3328.5,3328.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256093099,0.3008,3328.3,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256093299,0.3008,3328.2,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256093697,1.9096,3328.5,3327.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256094000,1.9096,3328.5,3327.8,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256094303,2.21038,3328.5,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735256094496,1.9096,3328.5,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735256094800,1.9096,3328.5,3327.8,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256095003,2.21038,3328.5,3327.8,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256095209,1.9096,3328.5,3327.8,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256095407,0.30081,3328.2,3327.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256096102,0.30081,3328.2,3327.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256096409,3.50859,3328.4,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735256096607,0.3008,3328.3,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256096803,3.2078,3328.4,3327.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256097010,2.21038,3328.5,3328.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735256097202,2.21038,3328.5,3327.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256097402,1.9096,3328.5,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735256097602,1.9096,3328.5,3327.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256097805,1.9096,3328.5,3328.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256098607,1.9096,3328.5,3328.4,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735256099305,1.9096,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256100610,2.32057,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256100912,1.8979,3328.5,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256101114,0.30081,3328.2,3327.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735256101309,0.30082,3328.1,3327.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256101505,3.2078,3328.4,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256101705,0.30082,3328.1,3327.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256101913,0.30082,3328.0,3327.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256102111,1.8711,3327.9,3327.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735256102410,1.8711,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256102712,1.8711,3327.9,3327.8,41.10084]
["bitfinex-derivatives","ETHF0:USTF0",1735256102909,3.2078,3328.4,3327.8,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256103106,1.8979,3328.5,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256103413,3.2078,3328.8,3328.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256103710,3.2078,3328.8,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256104412,3.2078,3328.8,3328.1,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256104615,2.0224,3328.7,3328.1,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256104903,2.0224,3328.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735256106909,2.0224,3328.7,3328.1,5.8811946]
["bitfinex-derivatives","ETHF0:USTF0",1735256106910,2.0224,3328.7,3328.1,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256107111,3.9103,3328.6,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735256107309,4.21107,3328.6,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256107804,4.21107,3328.6,3328.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256107805,3.9103,3328.6,3328.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256108403,3.9103,3328.6,3328.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735256109507,2.0224,3328.7,3328.5,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256109816,2.0224,3328.7,3328.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735256110812,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256111017,7.1322,3329.2,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735256111613,7.1322,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256111812,7.43291,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256113007,7.1322,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256113213,7.43291,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256114213,7.88401,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256114512,0.30077,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256115216,7.88401,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256115418,7.1322,3329.2,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256115622,3.2078,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256117221,3.9244,3329.2,3328.6,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735256117525,1.8741,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256118122,1.8741,3329.4,3329.3,42.9614]
["bitfinex-derivatives","ETHF0:USTF0",1735256118626,3.2078,3329.6,3329.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735256118818,3.2078,3329.6,3329.5,2.2220646]
["bitfinex-derivatives","ETHF0:USTF0",1735256119423,3.2078,3329.6,3329.5,43.0220646]
["bitfinex-derivatives","ETHF0:USTF0",1735256119925,4.67685943,3330.7,3329.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735256120218,4.67685943,3330.7,3330.0,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256120927,0.3006,3330.5,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256121125,3.8499,3330.8,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256121425,0.30061,3330.4,3330.0,2.2220146]
["bitfinex-derivatives","ETHF0:USTF0",1735256121819,0.3006,3330.5,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256122026,3.8499,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256122524,3.8499,3330.8,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256122724,3.8499,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256123021,0.30065,3329.9,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256123222,1.8119,3329.8,3329.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256123426,0.30067,3329.7,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256123633,0.30068,3329.6,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256124733,1.8119,3329.8,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256125231,0.30069,3329.5,3329.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735256125431,0.30071,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256126220,1.7974,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256126429,0.30071,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256126826,1.7974,3329.5,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735256127131,1.7974,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256127524,2.09809,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256127721,1.7974,3329.5,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256127924,3.2078,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256128132,3.50852,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256128832,3.2078,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256129125,0.30067,3329.7,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256129433,0.30068,3329.6,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256129833,1.9374,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256130134,1.9374,3329.5,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256130135,0.30073,3329.1,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256130431,1.9185,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256130824,1.9185,3329.0,3328.9,41.10074]
["bitfinex-derivatives","ETHF0:USTF0",1735256131026,5.1803,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256131229,3.2078,3329.4,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256131730,1.8055,3329.7,3329.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256132032,1.8055,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256132225,1.8055,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256132431,1.8055,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256132628,1.8055,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256134629,1.803,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256134927,1.8556,3330.3,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256135128,1.8556,3330.3,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256135129,1.8556,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256135837,0.30059,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256136040,9.74025943,3330.7,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256136230,0.30062,3330.3,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256136728,5.36398,3330.7,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256137034,0.30059,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256137536,5.0634,3330.7,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256137831,5.36398,3330.7,3330.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735256138028,5.0634,3330.7,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256138224,0.30059,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256138627,5.36398,3330.7,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256140036,5.0634,3330.7,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256140233,5.0634,3330.7,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256140439,5.36398,3330.7,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256140839,5.36398,3330.7,3330.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735256141041,5.36398,3330.7,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256141242,1.8556,3330.7,3330.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735256141541,0.30062,3330.3,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256141741,1.9696,3330.2,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256141935,1.9696,3330.2,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256142136,1.9696,3330.2,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256142541,1.9696,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256143040,0.3006,3330.5,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256143242,2.1642,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256143744,1.8636,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256144138,1.8636,3330.5,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256144340,2.1642,3330.5,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256144539,2.1642,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256145245,2.1642,3330.5,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256145545,0.30062,3330.3,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256145743,1.8289,3330.2,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256145940,1.8289,3330.2,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256146144,1.8289,3330.2,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256147448,1.8289,3330.2,3329.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256147641,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256148341,0.30068,3329.6,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256148543,1.813,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256148743,1.813,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256148935,2.11369,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256149842,1.813,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256150043,1.813,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256151247,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256151549,3.7425,3329.7,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256151843,3.7425,3329.7,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256152041,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256152446,0.30069,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256152950,0.30069,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256154448,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256154649,0.30068,3329.6,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256154849,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256155152,0.30068,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256155343,0.30069,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256155852,0.30069,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256156255,0.30069,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256156542,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256156744,4.04318,3329.7,3329.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735256157346,3.7425,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256157551,4.04318,3329.7,3329.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735256158755,3.7425,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256159145,1.917,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256159342,1.917,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256159545,0.3007,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256159846,1.917,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256160353,6.59385943,3329.7,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256160552,6.59385943,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256161253,6.59385943,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256161450,1.917,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256161652,1.917,3329.7,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256161947,0.30068,3329.6,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256162343,1.8945,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256163162,6.59385943,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256164052,1.917,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256164548,1.917,3329.7,3329.5,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256164757,3.796,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256164952,0.30069,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256165253,0.30069,3329.5,3329.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256165254,0.3007,3329.4,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256165448,0.3007,3329.4,3329.1,2.2220946]
["bitfinex-derivatives","ETHF0:USTF0",1735256165648,0.30068,3329.6,3329.1,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256165955,0.30069,3329.5,3329.2,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1735256166958,4.67685943,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256167156,0.30069,3329.5,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256167356,0.3007,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256167554,0.3007,3329.3,3328.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256167555,3.2078,3329.4,3328.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256167755,0.30073,3329.0,3328.7,2.2221246]
["bitfinex-derivatives","ETHF0:USTF0",1735256168055,1.8539,3328.9,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735256168450,1.8539,3328.9,3328.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256168649,2.15465,3328.9,3328.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256169754,1.8539,3328.9,3328.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256169951,1.8539,3328.9,3328.0,7.9319806]
["bitfinex-derivatives","ETHF0:USTF0",1735256170156,0.30081,3328.2,3328.0,7.9319806]
["bitfinex-derivatives","ETHF0:USTF0",1735256170456,3.8268,3328.1,3328.0,4.7241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256170644,4.12761,3328.1,3328.0,4.7241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256170952,6.56795943,3328.4,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735256171263,4.67685943,3328.4,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256172155,1.8937,3328.6,3328.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256172348,1.8937,3328.6,3328.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735256172554,4.97759943,3328.9,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256172745,1.8937,3328.8,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256172943,1.8937,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256173148,5.40225,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256173348,0.30079,3328.4,3327.9,3.9127746]
["bitfinex-derivatives","ETHF0:USTF0",1735256173548,5.1015,3328.8,3328.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256173749,5.1015,3328.8,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735256173956,5.1015,3328.8,3328.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256174152,5.1015,3328.8,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256174756,5.1015,3328.8,3328.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256174757,5.1015,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735256175059,5.1015,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256175247,5.40225,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256176255,5.1015,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256177447,5.1015,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735256177650,5.1015,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256177850,5.1015,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735256178953,4.67685943,3329.3,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256179153,0.30071,3329.2,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735256179753,4.67685943,3329.3,3328.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256179955,4.67685943,3329.3,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735256180165,4.67685943,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256180463,5.0568,3329.4,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256180857,1.849,3329.4,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256181363,1.849,3329.4,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256182759,3.89,3329.7,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256183357,1.9967,3329.7,3329.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256184162,1.9294,3329.8,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256184361,4.67685943,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256184665,4.67685943,3330.0,3329.9,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735256185159,4.67685943,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256185356,4.67685943,3330.0,3329.9,41.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735256185553,3.2078,3330.4,3329.9,42.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735256185756,3.2078,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256186760,3.8662,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256187159,1.9294,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256187966,3.2078,3330.8,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256188768,3.2078,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256189369,3.2078,3330.8,3330.7,2.2219546]
["bitfinex-derivatives","ETHF0:USTF0",1735256189870,3.2078,3330.8,3330.7,43.0219546]
["bitfinex-derivatives","ETHF0:USTF0",1735256190063,8.70388943,3331.3,3330.7,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256190368,8.70388943,3331.3,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256190569,8.70388943,3331.3,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256190769,8.70388943,3331.3,3330.7,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256190970,8.40335943,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256191167,8.40335943,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256191372,4.02703,3331.3,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256191872,3.7265,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256192073,4.02703,3331.3,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256192571,1.8155,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256193174,1.8155,3331.3,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256193569,2.11603,3331.3,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256194169,1.8155,3331.3,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256194473,0.30054,3331.1,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256194670,1.8155,3331.3,3330.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256194867,3.95919,3331.0,3330.1,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1735256195167,3.95919,3331.0,3330.0,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735256195168,3.2078,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256195365,3.8023,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256195867,3.2078,3330.2,3329.5,6.6915806]
["bitfinex-derivatives","ETHF0:USTF0",1735256196068,0.30065,3329.9,3329.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256196366,0.30064,3330.0,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256196675,2.29514,3330.1,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256196873,1.9945,3330.1,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256197069,1.9945,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256197374,0.30064,3330.0,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256197976,1.9945,3330.1,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256198279,1.9945,3330.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256198475,1.9945,3330.1,3329.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256198670,0.30064,3330.0,3329.7,2.2220346]
["bitfinex-derivatives","ETHF0:USTF0",1735256198981,0.30064,3330.0,3329.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256199180,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256199771,2.21307,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256200279,1.9124,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256200982,3.2078,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256201273,3.2078,3329.8,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256201781,1.9115,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256202578,0.30066,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256202975,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256203173,3.2078,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256203880,1.9115,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256204780,1.9115,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256204984,1.9115,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256205281,5.1193,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256205482,0.30067,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256206583,5.41995,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256206885,5.1193,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256207774,0.30066,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256208082,5.1193,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256208384,5.41995,3329.9,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256211385,5.1193,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256211682,5.41995,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256211884,5.1193,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256212087,0.30066,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256212479,5.41996,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256213087,0.30066,3329.8,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256213489,5.1193,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256213689,5.41996,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256214094,5.41996,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256214393,5.41995,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256215090,5.41995,3329.9,3329.6,41.10067]
["bitfinex-derivatives","ETHF0:USTF0",1735256215392,5.1193,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256215587,5.41995,3329.9,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256215887,3.2078,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256216692,1.9945,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256216888,1.9945,3330.1,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256217094,1.9945,3330.1,3330.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256220793,7.88465943,3330.7,3329.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735256220998,7.88465943,3330.7,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256220999,2.15599,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256223095,1.8554,3330.6,3329.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735256223290,0.3006,3330.5,3329.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735256223490,1.8554,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256223797,2.15599,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256224099,0.3006,3330.5,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256224698,0.3006,3330.5,3329.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735256224894,0.3006,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256225899,1.8554,3330.6,3329.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735256226196,1.8554,3330.6,3329.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1735256226197,3.2078,3330.3,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256226399,0.30068,3329.6,3329.4,4.7241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256226602,3.8218,3329.5,3329.4,4.7241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256226795,3.8218,3329.5,3329.4,45.5241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256226998,7.33029,3329.5,3329.4,4.7241806]
["bitfinex-derivatives","ETHF0:USTF0",1735256227298,7.33029,3329.5,3329.4,3.1957806]
["bitfinex-derivatives","ETHF0:USTF0",1735256227602,7.33029,3329.5,3329.4,42.4672806]
["bitfinex-derivatives","ETHF0:USTF0",1735256227804,7.0296,3329.5,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735256227999,7.0296,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256228203,0.3007,3329.4,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735256228408,7.33029,3329.5,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256228701,0.3007,3329.4,3329.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735256228901,0.3007,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256229501,7.33029,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256229903,7.33029,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256230202,0.3007,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256230599,7.33029,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256230802,7.0296,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256231312,7.0296,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256232008,7.0296,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256232211,7.0296,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256232408,7.0296,3329.5,3329.3,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256232809,7.33029,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256233011,0.3007,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256233809,7.0296,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256234110,7.0296,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256235107,4.67685943,3329.7,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256235313,4.67685943,3329.9,3329.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256235516,4.67685943,3329.9,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256235710,4.67685943,3329.9,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735256236609,0.30063,3330.1,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735256236809,0.9754,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256237013,0.9754,3330.2,3329.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735256237511,0.9754,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256240506,0.30064,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256240712,1.29843,3330.1,3329.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735256240914,1.29843,3330.1,3329.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256241212,4.2056,3330.1,3329.5,7.0862709]
["bitfinex-derivatives","ETHF0:USTF0",1735256241409,4.2056,3330.1,3329.5,47.8862709]
["bitfinex-derivatives","ETHF0:USTF0",1735256241607,0.30066,3329.8,3329.5,48.1869609]
["bitfinex-derivatives","ETHF0:USTF0",1735256242014,0.30066,3329.8,3329.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735256242216,0.9176,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256242516,0.9176,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256242817,0.9176,3329.7,3329.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735256243415,0.9176,3329.7,3329.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256243616,0.9176,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256244213,0.9176,3329.7,3329.5,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256245417,0.9176,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256245618,0.30068,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256247117,5.59445943,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256247316,5.89513943,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256247823,0.30068,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256248121,5.89512943,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256248323,5.59445943,3329.7,3329.5,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735256248522,5.89512943,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256248926,1.21827,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256249124,0.9176,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256249329,9.1254,3329.7,3328.7,7.0862709]
["bitfinex-derivatives","ETHF0:USTF0",1735256249626,0.30074,3328.9,3328.7,7.0862709]
["bitfinex-derivatives","ETHF0:USTF0",1735256249821,0.9791,3328.8,3328.7,7.3870309]
["bitfinex-derivatives","ETHF0:USTF0",1735256250124,0.9791,3328.8,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256250326,0.9791,3328.8,3328.7,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1735256251118,5.68795943,3329.1,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735256251323,6.66705943,3329.1,3328.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735256251524,6.66705943,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256251723,6.96778943,3329.1,3328.7,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735256252023,2.29093,3329.1,3328.7,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735256252223,2.29093,3329.1,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735256252428,2.29093,3329.1,3328.7,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735256252825,2.29093,3329.1,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735256253628,2.29093,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256253922,1.9902,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256254128,4.67685943,3329.3,3328.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256254317,4.67685943,3329.3,3329.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735256254522,4.67685943,3329.3,3329.2,2.2220846]
["bitfinex-derivatives","ETHF0:USTF0",1735256254720,0.9773,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256255125,0.9773,3329.5,3329.4,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1735256257530,1.27799,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256259231,0.30071,3329.3,3329.0,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735256259728,0.9773,3329.5,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256259929,0.9773,3329.5,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256260324,0.9773,3329.5,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256262128,0.9773,3329.5,3329.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256262322,4.67685943,3329.8,3329.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256262524,4.67685943,3329.8,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256262935,4.67685943,3329.8,3329.7,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1735256263232,0.8557,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256263434,7.88465943,3330.4,3330.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256263435,3.2078,3330.4,3330.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256263629,1.6751,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256263837,1.6751,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256264730,1.6751,3330.8,3330.7,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735256265326,3.5964746,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256265534,3.2078,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256265836,0.30064,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256266038,0.30064,3330.0,3329.6,8.55184897]
["bitfinex-derivatives","ETHF0:USTF0",1735256266039,3.2078,3330.0,3329.6,8.55184897]
["bitfinex-derivatives","ETHF0:USTF0",1735256266236,0.30067,3329.7,3329.6,8.55184897]
["bitfinex-derivatives","ETHF0:USTF0",1735256266435,0.30067,3329.7,3329.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735256266633,1.7371,3329.9,3329.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735256266934,0.8425,3329.6,3329.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735256267135,0.8425,3329.6,3329.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735256267534,0.8425,3329.6,3329.0,7.07584897]
["bitfinex-derivatives","ETHF0:USTF0",1735256267535,3.2078,3329.5,3329.0,7.07584897]
["bitfinex-derivatives","ETHF0:USTF0",1735256267728,3.50852,3329.1,3329.0,7.07584897]
["bitfinex-derivatives","ETHF0:USTF0",1735256268133,3.50852,3329.1,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256268134,0.30074,3329.0,3328.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256268335,1.6237,3329.0,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256268537,1.6237,3329.0,3328.4,7.07584897]
["bitfinex-derivatives","ETHF0:USTF0",1735256268838,0.30077,3328.6,3328.4,7.07584897]
["bitfinex-derivatives","ETHF0:USTF0",1735256269337,4.69049135,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256269643,0.30076,3328.7,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256269830,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256270031,0.30079,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256270429,3.50859,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256271839,3.2078,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256272233,3.2078,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256272433,0.30083,3328.0,3327.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735256272635,3.2078,3328.3,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735256273140,0.30081,3328.1,3327.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735256273440,3.2078,3328.3,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256273642,3.2078,3328.3,3327.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256273842,0.30081,3328.2,3327.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256274635,0.3008,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256274837,0.30083,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256275140,0.30082,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256275339,1.7274,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256275530,1.7274,3327.9,3327.5,41.10086]
["bitfinex-derivatives","ETHF0:USTF0",1735256275737,1.7274,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256276339,2.02824,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256276843,1.7274,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256277242,2.02823,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256277441,1.7274,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256277841,1.7274,3327.9,3327.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735256278432,0.8653,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256279039,3.2078,3328.3,3328.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735256279735,2.516,3328.6,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256280244,2.516,3328.6,3328.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735256280745,2.516,3328.6,3327.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735256280940,2.516,3328.6,3328.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735256281145,2.516,3328.6,3328.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735256281745,3.2078,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256281945,6.02462,3329.2,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256282342,5.7239,3329.2,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256282545,0.30072,3329.1,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735256282743,6.02462,3329.2,3328.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735256283050,6.02462,3329.2,3328.5,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256283051,5.7239,3329.2,3329.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735256283351,6.49566,3331.3,3328.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256283352,3.2078,3329.7,3328.9,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256283548,3.2078,3329.7,3329.2,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256283749,3.2078,3329.7,3329.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735256283949,3.2078,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256284151,3.2078,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256284352,3.2078,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256284853,3.2078,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256285057,3.2078,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256285249,3.2078,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256285447,3.2078,3329.7,3329.6,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1735256285648,0.8106,3330.0,3329.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735256286454,0.8106,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256286455,0.8106,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256288752,0.8106,3330.0,3329.6,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1735256288958,0.8106,3330.0,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256289156,1.11124,3330.0,3329.6,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1735256289462,1.11124,3330.0,3329.6,42.69967]
["bitfinex-derivatives","ETHF0:USTF0",1735256289658,0.8106,3330.0,3329.6,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1735256289862,0.8106,3330.0,3329.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735256290264,3.2078,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256290454,3.5084,3330.5,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256290653,3.2078,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256290858,1.06259,3330.6,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256291054,0.3006,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256291254,0.3006,3330.5,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256291764,0.762,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256291965,0.30061,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256292261,0.30062,3330.3,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256292454,0.762,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256292960,0.762,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256293152,1.06259,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256293657,0.762,3330.6,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256294160,0.762,3330.6,3330.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735256294456,0.762,3330.6,3329.9,2.6822746]
["bitfinex-derivatives","ETHF0:USTF0",1735256294663,0.762,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256294858,0.762,3330.6,3330.5,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735256295056,4.6701092,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256295358,4.6701092,3331.2,3330.5,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256295359,4.9706392,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256295565,4.6701092,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256295861,4.6701092,3331.3,3330.6,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1735256295862,4.9706392,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256296059,4.9706392,3331.3,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256296664,0.30053,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256296860,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256296861,3.2078,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256297064,3.50832,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256298266,0.30052,3331.3,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256298454,0.30052,3331.3,3331.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256298660,0.30052,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256298855,0.30052,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256299467,3.9209,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256299766,0.30053,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256300661,0.30052,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256300867,3.9209,3331.5,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256300868,0.30053,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256301565,0.30053,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256301867,3.9209,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256302163,3.9209,3331.5,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256302368,0.75129,3331.4,3330.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735256302969,3.9209,3331.5,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256302970,0.30055,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256303468,0.30055,3331.0,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256303866,0.30057,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256305473,0.30055,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256305669,3.9209,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256305971,0.30053,3331.3,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256306159,0.30053,3331.3,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256306570,0.30052,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256306763,0.30052,3331.4,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735256307164,0.30055,3331.0,3330.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256307366,0.30057,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256307573,1.75007,3330.9,3330.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735256307974,3.2078,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256308176,0.30059,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256308475,0.30064,3330.1,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256308677,0.30064,3330.1,3329.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735256308678,3.2078,3330.4,3329.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735256308973,0.30062,3330.3,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256309371,0.30062,3330.2,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256309875,0.30062,3330.3,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256310078,0.30063,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256310372,1.01083,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256311174,1.01083,3330.2,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256311370,0.7102,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256311675,0.7102,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256312584,3.2078,3330.4,3330.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735256314279,3.2078,3330.4,3330.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735256315680,0.30059,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256315981,0.30059,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256316474,0.3006,3330.5,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256316679,0.30061,3330.4,3330.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735256318279,0.30061,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256320176,3.2078,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256320578,3.2078,3330.6,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256320885,3.2078,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256321180,0.3006,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256321580,3.5084,3330.6,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256321884,0.3006,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256322181,0.7393,3330.9,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256322182,4.0365892,3331.5,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256322379,8.17269111,3332.3,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735256322691,5.71316381,3332.1,3332.0,46.2296346]
["bitfinex-derivatives","ETHF0:USTF0",1735256323784,0.7446,3332.4,3332.0,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256324084,0.7446,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256327883,0.7446,3332.4,3332.0,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256328088,0.7446,3332.4,3331.7,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256328383,0.30045,3332.2,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256329483,0.30045,3332.2,3331.7,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256329780,0.30045,3332.2,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256330185,0.30044,3332.3,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256330988,0.7446,3332.4,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256331291,0.30043,3332.3,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256331794,0.7446,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256332187,0.7446,3332.4,3332.0,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256332588,0.7446,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256333485,3.9252,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256334086,0.7174,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256334284,0.7174,3332.7,3332.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256336485,0.7174,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256336898,0.7174,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256337099,0.7174,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256339990,0.30042,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256340187,0.7174,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256340492,0.7174,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256341388,3.2078,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256341597,3.50816,3333.1,3332.8,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256341894,3.50816,3333.1,3332.5,2.6724246]
["bitfinex-derivatives","ETHF0:USTF0",1735256342094,3.2078,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256342295,1.4672,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256342496,1.4672,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256342693,0.30035,3333.2,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256342997,1.4672,3333.3,3332.8,3.20592299]
["bitfinex-derivatives","ETHF0:USTF0",1735256343198,1.4672,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256343596,1.76754,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256343793,3.2078,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256344103,3.2078,3333.9,3333.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735256344503,3.2078,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256344795,3.2078,3333.9,3333.3,3.5053746]
["bitfinex-derivatives","ETHF0:USTF0",1735256345101,3.2078,3333.9,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735256345303,0.3003,3333.8,3333.6,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735256345695,3.5081,3333.9,3333.6,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735256345897,0.3003,3333.8,3333.6,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735256346300,0.30031,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256346800,3.2078,3333.9,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256347101,0.30033,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256347697,1.9213746,3333.7,3332.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735256347897,0.30038,3333.2,3333.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256348096,0.6825,3333.1,3333.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256348298,0.6825,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256348504,3.2078,3333.0,3332.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256348704,3.2078,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256349399,3.5082,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256350102,3.2078,3333.0,3332.9,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256350706,3.2078,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256350901,3.5082,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256351108,0.30044,3332.6,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735256351300,1.65635,3332.5,3331.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735256351607,1.65635,3332.5,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256352306,1.3559,3332.5,3332.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735256352901,1.3559,3332.5,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256352902,1.65635,3332.5,3332.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256353205,1.3559,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256353406,1.3559,3332.5,3332.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256353603,1.3559,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256353908,3.2078,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256354100,3.2078,3332.6,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256354298,3.2078,3332.6,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256355507,3.2078,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256355701,0.30042,3332.5,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256355901,0.7177,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256356103,0.7177,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256356702,0.7177,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256357012,0.7177,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256357799,4.6323,3333.0,3332.3,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256358107,0.7084,3332.9,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256360905,1.364,3333.5,3332.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735256361106,0.6524,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256361305,0.6524,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735256362019,0.6524,3333.4,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256363517,0.6524,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256364221,0.95273,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256364608,0.6524,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256365316,0.95273,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256365514,0.30036,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256366211,0.30036,3333.1,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256366412,0.30037,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256366609,0.6524,3333.4,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256366810,0.30037,3333.1,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256367506,0.6524,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256367710,0.6524,3333.4,3332.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1735256367912,0.6524,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735256368511,0.6524,3333.4,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256368913,0.95273,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256369112,0.6524,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256370019,0.6524,3333.4,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256373018,0.6524,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256373219,0.6524,3333.4,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256373519,0.6524,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735256374021,0.6524,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256374221,0.99875,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256374910,0.6984,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256375116,0.30036,3333.1,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256375418,0.707,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256375618,0.707,3333.0,3332.8,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735256375918,0.707,3333.0,3332.5,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256376125,3.50819,3332.8,3332.5,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256376326,3.50819,3332.8,3332.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735256376327,0.6876,3332.7,3332.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1735256376522,1.7091,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256377321,1.7091,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256377322,1.4087,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256377518,3.2078,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256377919,3.923,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256379023,4.22343,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256379518,3.923,3332.3,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735256379723,3.923,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256379921,0.7152,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256380128,4.6165,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256381031,4.6165,3332.7,3332.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256382532,4.6165,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256384928,4.9169,3332.7,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256385124,0.30041,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256385524,0.30041,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256385830,4.9169,3332.7,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256387729,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256387920,1.7091,3332.7,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256388522,1.4087,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256388833,1.4087,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256389428,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256389734,1.4087,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256390035,1.4087,3332.7,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256390236,1.4087,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256390629,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256390930,1.4087,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256392434,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256392636,0.30041,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256392835,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256393036,1.7091,3332.7,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256393530,1.4087,3332.7,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256393726,0.30042,3332.5,3332.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735256394132,0.30042,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256394333,1.4087,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256394836,0.30042,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256395035,0.30042,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256395239,0.6789,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256396330,1.4087,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256396634,1.4087,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256396837,1.4087,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256397437,1.4087,3332.7,3332.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256397831,1.4087,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256398031,1.4087,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256398227,1.7091,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256398429,1.7091,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256398642,1.7091,3332.7,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256399135,1.4087,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256400837,1.4087,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256400838,1.4087,3332.7,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256401038,1.7091,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256401432,1.4087,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256401833,1.4087,3332.7,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256404129,1.4087,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256404329,1.4087,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256404536,1.4087,3332.7,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256404837,1.7091,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256405035,1.4087,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256405539,1.4087,3332.7,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256406736,1.4087,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256409241,1.4087,3332.7,3332.0,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256409436,5.1291746,3332.3,3332.0,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256409734,0.30045,3332.1,3332.0,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256410242,0.96605,3332.1,3332.0,4.68172183]
["bitfinex-derivatives","ETHF0:USTF0",1735256410634,0.96605,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256410635,0.30046,3332.0,3331.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735256410834,0.97916,3332.0,3331.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735256411030,0.6787,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256411535,0.6787,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256411737,0.30047,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256411932,0.6787,3332.0,3331.3,7.88952183]
["bitfinex-derivatives","ETHF0:USTF0",1735256412241,3.50827,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256412737,3.2078,3331.9,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256413044,3.2078,3331.9,3331.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735256413245,3.2078,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256413934,3.2078,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256414140,3.50827,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256415244,3.2078,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256415546,0.30048,3331.8,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256415950,0.30048,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256416147,0.30048,3331.8,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256416347,0.6787,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256416542,0.6787,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256416843,0.6787,3332.0,3331.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1735256418938,0.6787,3332.0,3331.9,42.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735256420243,0.6787,3332.0,3331.8,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256420446,4.18107,3331.9,3331.8,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256421448,4.18107,3331.9,3331.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735256421449,0.30049,3331.7,3331.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735256421648,0.6728,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256421849,0.6728,3331.6,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256422449,0.6728,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256422650,0.6728,3331.6,3331.0,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256422651,3.2078,3331.5,3331.0,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256422855,0.30054,3331.1,3331.0,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256424455,0.3170458,3331.1,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256424755,0.7014,3331.0,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256424957,0.30058,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256425152,1.316,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256425352,0.0165058,3330.7,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256425557,0.03302596,3330.6,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256426059,0.04111497,3330.6,3330.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256426457,0.04111497,3330.6,3330.5,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735256426651,0.04111497,3330.6,3330.5,48.0219646]
["bitfinex-derivatives","ETHF0:USTF0",1735256426961,0.6525,3331.4,3330.5,48.4728746]
["bitfinex-derivatives","ETHF0:USTF0",1735256427156,0.95302,3331.4,3330.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735256427753,0.6525,3331.4,3330.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735256428057,0.95302,3331.4,3330.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735256428852,0.95302,3331.4,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256429052,0.6525,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256429347,0.6525,3331.4,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256429956,0.6525,3331.4,3330.9,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256430258,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256430452,3.2078,3332.0,3331.5,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256430653,3.2078,3332.0,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256430848,1.3568,3332.1,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256431059,1.65725,3332.1,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256431254,1.3568,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256431453,0.6656,3332.1,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256431855,0.6656,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256434459,1.3354,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256434865,1.63586,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256435058,1.3354,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256435464,0.01655214,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256436264,0.31701214,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256436460,0.01655214,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256436768,0.31701214,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256437168,0.30047,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256437469,0.30048,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256437766,0.01655214,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256438271,0.01655214,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256439567,0.01655214,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256439774,0.01655214,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256440976,0.01655214,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256444073,0.01655214,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256445780,0.0330729,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256446083,0.01094697,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256446875,0.6656,3332.1,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256447180,0.02751371,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256447673,0.02751371,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256447870,0.02751371,3331.8,3331.7,45.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735256448375,0.03554223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256449079,0.03554223,3331.8,3331.7,44.30829]
["bitfinex-derivatives","ETHF0:USTF0",1735256449277,0.03554223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256450473,0.33602223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256450877,0.03554223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256451279,0.33602223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256451883,0.03554223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256452182,0.33602223,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256453186,0.33602223,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256453379,0.30052,3331.4,3331.2,7.9235184]
["bitfinex-derivatives","ETHF0:USTF0",1735256453579,1.3276,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256453780,1.3276,3331.3,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256454187,1.3276,3331.3,3331.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256454387,1.36314223,3331.3,3331.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256454781,1.37955051,3331.3,3331.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256455891,1.3959588,3331.3,3331.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256456892,1.40425825,3331.3,3331.2,45.9291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256458199,1.40425825,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256458389,1.40425825,3331.3,3330.9,6.637093]
["bitfinex-derivatives","ETHF0:USTF0",1735256458390,0.30055,3331.0,3330.9,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256459082,0.37720825,3331.0,3330.9,4.7157184]
["bitfinex-derivatives","ETHF0:USTF0",1735256459790,0.37720825,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256459993,0.71315825,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256460287,0.07665825,3330.9,3330.8,44.30837]
["bitfinex-derivatives","ETHF0:USTF0",1735256460488,0.07665825,3330.9,3330.8,49.30837]
["bitfinex-derivatives","ETHF0:USTF0",1735256460692,0.6594,3331.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256460996,0.6594,3331.3,3331.2,5.4297046]
["bitfinex-derivatives","ETHF0:USTF0",1735256461584,0.6594,3331.3,3331.2,46.2297046]
["bitfinex-derivatives","ETHF0:USTF0",1735256462995,0.6758029,3331.3,3331.2,46.2297046]
["bitfinex-derivatives","ETHF0:USTF0",1735256463497,0.69220589,3331.3,3331.2,46.2297046]
["bitfinex-derivatives","ETHF0:USTF0",1735256469097,0.69220589,3331.3,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256469298,0.30053,3331.2,3331.1,4.71300576]
["bitfinex-derivatives","ETHF0:USTF0",1735256469490,0.30053,3331.2,3331.1,0.41500576]
["bitfinex-derivatives","ETHF0:USTF0",1735256469491,1.64103589,3331.2,3331.1,0.41500576]
["bitfinex-derivatives","ETHF0:USTF0",1735256469689,0.30055,3331.0,3330.9,7.06950865]
["bitfinex-derivatives","ETHF0:USTF0",1735256469896,0.30055,3331.0,3330.9,47.86950865]
["bitfinex-derivatives","ETHF0:USTF0",1735256470303,0.30055,3331.0,3330.9,7.06950865]
["bitfinex-derivatives","ETHF0:USTF0",1735256470600,0.30055,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256470601,0.30058,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256470795,0.30058,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256471800,0.33338589,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256478802,0.33338589,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256479206,0.03280589,3330.7,3330.6,43.0219646]
["bitfinex-derivatives","ETHF0:USTF0",1735256479402,4.69095605,3331.2,3330.6,44.0647746]
["bitfinex-derivatives","ETHF0:USTF0",1735256479598,4.69095605,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256479806,5.35035605,3331.3,3331.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735256480005,5.35035605,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256480206,4.69095605,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256481103,1.9213746,3332.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256481104,1.00067,3331.9,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256481303,1.00067,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256481499,0.7002,3331.9,3331.4,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256481705,0.7002,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256482302,1.00067,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256483013,1.00067,3331.9,3331.4,2.2218846]
["bitfinex-derivatives","ETHF0:USTF0",1735256483608,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256483808,0.30056,3331.0,3330.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735256485511,0.6884,3330.9,3330.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735256486921,1.3263,3331.5,3330.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256487214,0.30054,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256487415,0.30053,3331.3,3330.8,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735256487715,0.30053,3331.3,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256488319,0.6891,3331.4,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256488514,0.30054,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256495815,0.6891,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256496121,5.65686605,3331.5,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256496122,5.65686605,3331.5,3331.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735256496617,5.35635605,3331.5,3331.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735256496821,0.30051,3331.4,3331.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735256499725,0.30051,3331.4,3331.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735256499928,0.30052,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256500125,0.75132,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256500330,0.30056,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256502426,5.0,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256502728,0.30063,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256502923,0.30063,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256503427,3.95926,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256503730,0.30062,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256505131,0.30062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256505430,3.2078,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256505628,3.8676,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256505829,0.30062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256506432,0.30062,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256506630,0.30062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256509934,1.67192,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256513036,0.30062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256514433,3.50842,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256519441,3.2078,3330.2,3329.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735256519630,0.30065,3329.9,3329.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735256519834,0.30065,3329.9,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256521741,3.2078,3330.2,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256521943,0.30064,3330.0,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256522242,0.30065,3329.9,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256523539,0.30063,3330.2,3329.8,41.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735256524038,3.95928,3330.6,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256524241,0.30063,3330.1,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256524440,0.30064,3330.0,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256524637,0.75151,3330.5,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256524836,0.30064,3330.1,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256526249,0.30064,3330.1,3329.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735256528553,3.2078,3330.5,3329.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735256528744,0.30064,3330.0,3329.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735256532547,0.30064,3330.1,3329.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735256532746,0.75152,3330.4,3329.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735256533049,0.30064,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256534651,0.30064,3330.0,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256536243,3.2078,3330.5,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256536444,0.30062,3330.3,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256536651,0.75147,3330.6,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256537650,0.30063,3330.2,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256537850,0.30063,3330.2,3329.8,41.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735256540556,0.30062,3330.2,3329.8,41.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735256543459,0.30064,3330.1,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256544459,0.30063,3330.2,3329.8,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735256545961,0.30063,3330.2,3329.8,41.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735256547764,0.30063,3330.2,3329.9,5.79177795]
["bitfinex-derivatives","ETHF0:USTF0",1735256548358,4.69095605,3330.4,3329.9,5.79177795]
["bitfinex-derivatives","ETHF0:USTF0",1735256548558,0.30063,3330.2,3329.9,5.79177795]
["bitfinex-derivatives","ETHF0:USTF0",1735256549064,5.86369507,3330.5,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256549065,4.99157605,3330.3,3329.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735256549264,4.69095605,3330.3,3329.8,48.51607782]
["bitfinex-derivatives","ETHF0:USTF0",1735256549563,0.30063,3330.2,3329.8,48.81673782]
["bitfinex-derivatives","ETHF0:USTF0",1735256550259,0.30063,3330.2,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256551765,4.69095605,3330.4,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256551766,0.30064,3330.0,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256552269,4.69095605,3330.3,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256552461,0.30063,3330.2,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256553371,4.69095605,3330.3,3329.9,7.07297782]
["bitfinex-derivatives","ETHF0:USTF0",1735256553773,4.69095605,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256554073,4.69095605,3330.3,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256554473,4.69095605,3330.5,3330.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735256554670,4.69095605,3330.5,3330.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735256555169,4.69095605,3330.5,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256555366,4.99154605,3330.6,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256555570,4.69095605,3330.6,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256555771,4.99154605,3330.6,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256556276,0.30059,3330.6,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256556773,4.69095605,3330.7,3330.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735256556967,4.69095605,3330.7,3330.6,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256557175,4.69095605,3330.7,3330.6,2.2219646]
["bitfinex-derivatives","ETHF0:USTF0",1735256557373,4.69095605,3330.7,3330.6,43.3499746]
["bitfinex-derivatives","ETHF0:USTF0",1735256557573,2.20680139,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256557772,2.05553737,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256558275,2.05553737,3330.9,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735256558869,2.98160385,3349.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256558870,0.30048,3331.8,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256559066,0.30049,3331.7,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256559469,0.30049,3331.7,3331.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735256559874,0.3005,3331.6,3331.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735256560179,7.86029507,3331.9,3331.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735256560180,0.30049,3331.7,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256560375,0.3005,3331.6,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256561583,0.30051,3331.5,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256562782,0.3005,3331.6,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256563183,1.9966,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256563577,0.3005,3331.6,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256564385,1.9966,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256564581,0.30051,3331.5,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256565277,1.9966,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256565477,0.3005,3331.6,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256566884,0.30048,3331.8,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256567286,0.3005,3331.6,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256567479,1.9966,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256567480,0.30049,3331.7,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256568078,0.30048,3331.8,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256568390,0.30049,3331.7,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256568591,1.9966,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256568782,1.3105,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256568986,1.3105,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256569183,1.3105,3331.9,3331.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735256569385,1.3105,3331.9,3331.3,2.5874746]
["bitfinex-derivatives","ETHF0:USTF0",1735256569593,1.3105,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256571583,0.30048,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256571784,0.91078,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256573286,0.6103,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256574091,1.61097,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256574092,1.3105,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256574293,1.61097,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256574495,1.3105,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256574686,1.3105,3331.9,3331.7,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735256574886,1.3105,3331.9,3331.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735256575889,3.2078,3332.2,3331.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1735256576096,3.8544,3332.2,3331.8,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1735256576592,3.8544,3332.2,3331.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735256577095,3.8544,3332.2,3331.8,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1735256577295,3.8544,3332.2,3331.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735256577594,4.15485,3332.2,3331.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735256577789,4.15485,3332.2,3331.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735256577986,1.9213746,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256578187,0.30049,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256578388,0.6466,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256578587,0.6466,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256583495,0.6466,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256583995,0.6466,3331.6,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256583996,0.30052,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256584198,0.6277,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256584496,9.07149507,3332.2,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735256584695,9.07149507,3332.2,3331.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735256584696,9.07149507,3332.2,3331.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1735256584902,3.2078,3332.2,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256585097,3.2078,3332.2,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256585593,3.2078,3332.2,3331.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735256585798,7.14269507,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256586001,0.6092,3332.9,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256586196,1.279,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256586394,1.279,3332.8,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256586697,1.279,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256588705,1.57939,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256588999,1.279,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256590297,1.279,3332.8,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256591497,1.279,3332.8,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256591699,1.279,3332.8,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256592297,6.3059875,3333.0,3332.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735256592502,6.3059875,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256592699,0.30034,3333.3,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256592906,2.12764,3333.4,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256593900,3.2078,3333.0,3332.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735256594203,0.30042,3332.5,3332.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256594400,3.2078,3332.6,3332.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735256594696,2.17753,3332.4,3332.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735256595202,0.30044,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256596407,3.2078,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256596604,0.30045,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256596804,3.2078,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256597006,0.30046,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256597303,0.30046,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256598106,3.50825,3332.2,3331.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735256598306,0.30045,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256598705,3.2078,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256598905,0.30046,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256600610,0.30047,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256600813,1.2341,3331.8,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256601205,2.12808,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256601909,1.8276,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256602310,2.12808,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256603017,1.8276,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256603206,3.2078,3331.5,3331.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1735256603408,3.2078,3331.5,3331.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1735256603608,0.30053,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256603808,1.2611,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256604713,3.2078,3331.5,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256604910,9.07149507,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256605111,9.07149507,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256605311,9.37196507,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256605516,5.86369507,3331.6,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256605817,5.86369507,3331.6,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256606117,5.86369507,3331.6,3331.5,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735256606616,1.209,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256607512,0.3005,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256607811,1.209,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256608210,1.209,3331.7,3331.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735256608718,1.50949,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256609218,1.209,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256609517,0.30051,3331.5,3331.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1735256610022,5.1291746,3331.9,3331.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1735256610023,3.50827,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256610211,3.50827,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256611122,3.2078,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256611319,3.50827,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256612009,3.50827,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256612215,0.3005,3331.7,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256612520,0.30049,3331.7,3331.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256612708,3.2078,3331.9,3331.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1735256612913,0.30051,3331.5,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256613123,0.3005,3331.6,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735256614019,0.3005,3331.6,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256614422,0.5888,3331.8,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256614821,0.30051,3331.5,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256615124,0.5888,3331.8,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256615421,0.3005,3331.7,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735256615720,0.5888,3331.8,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735256616022,0.30051,3331.5,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256616420,0.30049,3331.7,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735256616813,0.3005,3331.6,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256617019,1.2516,3331.5,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256617624,1.2516,3331.5,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256617818,1.2516,3331.5,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256618826,0.6367,3331.5,3331.2,42.31123]
["bitfinex-derivatives","ETHF0:USTF0",1735256619027,3.2078,3331.9,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256619326,3.50827,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256620430,3.2078,3331.9,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256620726,3.50828,3331.9,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256621021,3.50828,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256621228,3.50828,3331.9,3331.2,42.0107]
["bitfinex-derivatives","ETHF0:USTF0",1735256621422,3.50828,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735256621728,3.2078,3331.9,3331.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735256622025,0.30048,3331.8,3331.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735256622817,3.50828,3331.9,3331.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735256623020,3.2078,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256623221,3.2078,3331.9,3331.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735256623425,3.50827,3331.9,3331.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735256624326,3.2078,3331.9,3331.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735256625926,0.30046,3332.1,3331.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735256626428,1.2265,3332.2,3331.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735256626628,0.30048,3331.8,3331.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735256627328,3.2078,3331.9,3331.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1735256627522,0.30051,3331.5,3331.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735256628525,0.6253,3331.8,3331.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735256628728,0.30051,3331.6,3331.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1735256629531,0.30049,3331.7,3331.4,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1735256629918,3.58027459,3332.1,3331.6,5.1291746]
["bitfinex-derivatives","ETHF0:USTF0",1735256630122,7.03754466,3332.9,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256630418,7.03754466,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256630621,7.03754466,3332.9,3332.8,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735256631124,3.2078,3333.2,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256631326,3.2078,3333.2,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256631524,3.2078,3333.2,3332.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735256631725,8.51498466,3333.4,3332.9,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1735256632625,1.47744,3333.4,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256633428,1.1771,3333.4,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256633731,1.47743,3333.4,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256634431,1.1771,3333.4,3332.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735256634634,1.1771,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256634930,1.1771,3333.4,3332.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735256635131,1.1771,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735256638427,1.1771,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256638624,1.1771,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735256638931,0.30035,3333.2,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256639131,0.30035,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256639333,1.1771,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256639334,0.6327,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256639528,0.30039,3332.8,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256639734,1.4965,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256640035,1.1961,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256640229,1.4965,3332.7,3332.3,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735256640427,1.1961,3332.7,3332.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1735256640632,1.1961,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256641233,1.1961,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256641635,1.1961,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256642734,1.1961,3332.7,3332.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1735256642735,1.1961,3332.7,3332.3,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1735256642933,0.30042,3332.6,3332.1,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1735256643131,4.4039,3332.7,3332.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735256643324,4.7043,3332.7,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256643532,4.4039,3332.7,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256643730,4.4039,3332.7,3332.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735256644034,3.8125,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256644238,3.8125,3332.7,3332.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256644432,3.8125,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256644729,3.8125,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256645332,3.8125,3332.7,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256646231,3.8125,3332.7,3332.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735256646540,0.30042,3332.5,3332.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735256646836,0.88643,3332.4,3332.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735256647038,1.52003,3332.4,3332.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735256647735,1.2196,3332.4,3332.0,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1735256648336,1.2196,3332.4,3332.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735256648641,3.8125,3332.7,3332.3,1.9213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256648831,3.8125,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256649034,3.2078,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256649332,3.2078,3332.7,3332.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256649538,3.2078,3332.7,3332.6,43.0217846]
["bitfinex-derivatives","ETHF0:USTF0",1735256650336,0.5978,3333.1,3332.6,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256650538,0.5978,3333.1,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256650836,0.5978,3333.1,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256651036,0.5978,3333.1,3332.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735256651236,0.6119,3333.0,3332.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735256651629,0.6119,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256651829,0.6119,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256651830,0.5814,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256652035,0.3004,3332.8,3332.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735256652540,0.3004,3332.8,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256652738,0.01626154,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256653741,0.01626154,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256654037,0.03252108,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256654438,0.03252108,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256655141,0.04110354,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256658544,0.04110354,3332.5,3332.4,41.68032]
["bitfinex-derivatives","ETHF0:USTF0",1735256660541,0.5978,3333.1,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256661042,0.30037,3333.0,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256661238,0.30037,3333.0,3332.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735256661239,1.47737,3333.0,3332.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735256661434,1.47737,3333.0,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256661842,1.177,3333.0,3332.7,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735256663446,1.177,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256663946,1.177,3333.0,3332.8,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735256664740,1.177,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256665139,0.5978,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256668947,0.5978,3333.1,3332.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735256669148,0.5762,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256669351,1.1582,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256669845,1.1582,3333.0,3332.8,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735256671245,1.1582,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256671551,1.1582,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256676544,0.5978,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256685053,0.5978,3333.1,3332.8,46.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1735256685256,0.30038,3332.9,3332.8,6.12941124]
["bitfinex-derivatives","ETHF0:USTF0",1735256685455,0.30038,3332.9,3332.8,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256685857,0.30038,3332.9,3332.6,48.71121124]
["bitfinex-derivatives","ETHF0:USTF0",1735256686555,0.30038,3332.9,3332.6,49.01162124]
["bitfinex-derivatives","ETHF0:USTF0",1735256687061,0.87938,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256688260,0.579,3333.0,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735256688461,0.579,3333.0,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256688759,0.579,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256694063,3.2078,3333.1,3332.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1735256694257,3.2078,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256695858,3.2078,3333.1,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256696057,3.2078,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256697465,3.2078,3333.1,3332.7,5.31251124]
["bitfinex-derivatives","ETHF0:USTF0",1735256697662,0.30034,3333.3,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256698965,3.2078,3333.5,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256699263,0.30033,3333.4,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256699458,0.30036,3333.2,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256699864,3.2078,3333.5,3332.7,5.31251124]
["bitfinex-derivatives","ETHF0:USTF0",1735256700063,3.2078,3333.5,3332.7,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256700266,3.2078,3333.0,3332.7,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256700863,0.30037,3333.0,3332.7,5.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1735256701158,3.50817,3333.0,3332.7,5.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1735256701359,3.2078,3333.0,3332.7,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256701667,3.50817,3333.0,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256701868,3.2078,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256702562,0.30037,3333.1,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256702754,0.30038,3332.9,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256703163,3.2078,3333.4,3332.6,45.50341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256703462,3.2078,3333.4,3332.6,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256703463,0.3004,3332.7,3332.6,4.70341124]
["bitfinex-derivatives","ETHF0:USTF0",1735256704056,0.3004,3332.7,3332.6,3.77331124]
["bitfinex-derivatives","ETHF0:USTF0",1735256704763,0.3004,3332.7,3332.4,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256704764,0.30041,3332.6,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256705661,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256705662,5.87093676,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256705966,0.30043,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256706166,0.30043,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256706567,0.30042,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256706761,5.87093676,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256706967,0.30041,3332.6,3332.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735256707174,0.92261,3332.6,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256707368,0.92261,3332.6,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256707567,0.30039,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256707870,0.6222,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256709365,5.87093676,3332.9,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256710173,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256714171,6.17127676,3333.3,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256714371,6.17127676,3333.3,3333.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256714562,0.30034,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256714765,3.50814,3333.4,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256715264,0.30034,3333.4,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256715668,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256715874,0.30034,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735256716275,0.30034,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256716968,1.2255,3333.5,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256717275,0.30036,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256717571,0.30036,3333.2,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256717772,0.30036,3333.2,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256718468,1.2255,3333.5,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256718673,3.2078,3333.2,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256718873,3.2078,3333.2,3332.8,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1735256718874,0.30037,3333.0,3332.8,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1735256719075,3.2078,3333.2,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256719572,3.2078,3333.2,3333.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256719769,0.30035,3333.3,3332.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735256720268,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256721172,5.1291746,3333.2,3332.5,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256721370,3.2078,3332.8,3332.5,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256721672,1.9213746,3333.2,3332.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735256721673,1.1485,3332.7,3332.2,42.0216]
["bitfinex-derivatives","ETHF0:USTF0",1735256721871,0.30041,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256722370,1.89952,3332.7,3332.1,7.38036819]
["bitfinex-derivatives","ETHF0:USTF0",1735256722562,1.89952,3332.7,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256722563,0.30043,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256723675,1.1485,3332.7,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256723874,0.30042,3332.5,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256724179,0.30044,3332.3,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256724568,3.2078,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256724875,3.50823,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256725675,0.30043,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256725977,0.30042,3332.5,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256726474,1.1485,3332.7,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256726675,0.30042,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256726873,0.30042,3332.5,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256727074,0.30043,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256728169,1.1485,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256728374,0.30042,3332.5,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256728976,1.1485,3332.7,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256729176,1.1485,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256729377,1.1485,3332.7,3332.0,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735256729577,0.30043,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256729870,0.30043,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256731282,0.30041,3332.6,3332.0,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735256731577,0.30043,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256732070,1.1485,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256732278,4.3563,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256732972,0.30043,3332.4,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256734279,0.30042,3332.5,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256734874,3.2078,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256736972,0.6264,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256737187,1.2076,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256737372,0.621,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256738465,0.621,3333.2,3333.0,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1735256738669,0.621,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256738876,0.621,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256739077,0.621,3333.2,3333.1,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735256739669,0.92135,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256739871,0.621,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256740675,0.92135,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256740879,0.621,3333.2,3332.4,12.20909279]
["bitfinex-derivatives","ETHF0:USTF0",1735256741080,0.30039,3332.8,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256741269,0.5639,3332.7,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256741472,0.30037,3333.1,3332.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735256741780,0.5639,3333.1,3332.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735256742079,0.89628,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256742271,0.30038,3332.9,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735256742468,0.5959,3333.0,3332.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735256742671,0.30039,3332.8,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735256742872,0.3004,3332.7,3332.5,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1735256743082,0.8875,3332.7,3332.5,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1735256743581,0.5871,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256744180,0.30041,3332.6,3332.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735256744380,0.574,3332.5,3332.0,10.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1735256744687,0.5789,3332.4,3332.0,10.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1735256745077,0.30046,3332.0,3331.7,7.64241819]
["bitfinex-derivatives","ETHF0:USTF0",1735256745476,0.574,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256745781,0.30044,3332.3,3331.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735256745984,0.90604,3332.3,3331.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735256746579,0.6056,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256746776,3.2078,3332.6,3331.8,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256746978,3.8134,3332.6,3331.8,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256747273,3.8134,3332.6,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256747274,4.11381,3332.6,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256748379,4.11381,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256748380,0.90601,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256750280,0.30042,3332.5,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256750785,0.30042,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735256751183,3.2078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256751482,0.30043,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256751677,0.30043,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256751678,0.30044,3332.2,3332.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256751879,0.87534,3332.2,3332.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256752075,0.87534,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256752284,0.5749,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256752475,0.5749,3332.2,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256753584,0.5749,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256754284,0.87535,3332.2,3331.8,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735256754680,0.5749,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256754885,0.6031,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256755180,0.87177,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256755386,0.30047,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256756080,3.7791,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256756281,0.5713,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256756488,0.5749,3332.2,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256756785,1.1462,3332.2,3331.9,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1735256757084,1.1462,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256758480,1.1462,3332.2,3331.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735256759479,1.1462,3332.2,3331.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735256759693,0.30046,3332.0,3331.6,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1735256760187,0.30046,3332.1,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256760387,1.44665,3332.2,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256761074,1.1462,3332.2,3331.6,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1735256761282,1.1462,3332.2,3332.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256761475,1.1462,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256761681,3.0675746,3332.2,3331.6,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1735256761885,0.3005,3331.6,3331.3,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256762181,1.22,3331.5,3331.3,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256762389,1.22,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256763889,1.22,3331.5,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735256764389,3.2078,3331.8,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256764588,3.2078,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256764989,3.2078,3331.8,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256766193,3.2078,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256766583,0.30049,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256766792,0.5709,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256766984,1.1617,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256768484,1.1617,3331.6,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735256768993,1.1617,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256769385,1.1617,3331.6,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735256769587,1.1617,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256769889,1.4622,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256770089,1.1617,3331.6,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735256770999,3.2078,3331.8,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256772289,3.2078,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256772792,1.48506,3332.0,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256773094,1.1846,3332.0,3331.4,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1735256773296,1.1846,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735256773490,1.48507,3332.0,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256773694,1.48507,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256774393,3.2078,3331.9,3331.0,7.07991819]
["bitfinex-derivatives","ETHF0:USTF0",1735256774586,0.30054,3331.1,3331.0,5.78791819]
["bitfinex-derivatives","ETHF0:USTF0",1735256775087,1.51504,3331.1,3331.0,5.78791819]
["bitfinex-derivatives","ETHF0:USTF0",1735256775593,1.51504,3331.1,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256775594,0.30058,3330.8,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256775992,0.30058,3330.7,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256776394,0.30055,3331.0,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735256777093,1.2145,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256777305,0.6057,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256777492,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256777795,3.2078,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256778098,0.30053,3331.3,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735256778292,0.30053,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256778799,1.1559,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256778997,0.30053,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256779497,3.2078,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256779688,3.50833,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256780193,3.2078,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256780395,3.2078,3331.3,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735256780591,3.50832,3331.3,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735256780791,3.2078,3331.3,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735256781492,3.2078,3331.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735256781694,3.2078,3331.3,3331.2,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735256784395,3.2078,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256784796,3.2078,3331.3,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735256785599,0.30055,3331.1,3330.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1735256785801,3.2078,3331.3,3330.9,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1735256785802,1.7547,3331.2,3330.9,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1735256785998,1.7547,3331.2,3330.9,41.68526]
["bitfinex-derivatives","ETHF0:USTF0",1735256786201,2.05523,3331.2,3330.9,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735256786801,2.05523,3331.2,3330.9,41.68526]
["bitfinex-derivatives","ETHF0:USTF0",1735256787605,0.30055,3331.1,3330.9,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735256787802,1.7547,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256788000,2.05524,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256788302,0.30055,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256790105,1.7547,3331.2,3330.7,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1735256790405,0.30055,3331.1,3330.7,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1735256790604,0.30055,3331.1,3330.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735256791000,0.30055,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256791609,0.30055,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256791901,1.7547,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256792102,0.30055,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256793005,0.30056,3330.9,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256793200,0.30059,3330.6,3330.3,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1735256793402,0.5582,3330.5,3330.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256793604,0.5582,3330.5,3330.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735256793906,0.57445809,3330.5,3330.4,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735256794312,0.57445809,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256794499,0.87505809,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256794700,1.45945809,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256795107,1.47571337,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256795507,1.18372141,3330.5,3329.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735256795704,0.30063,3330.2,3329.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735256795904,0.30061,3330.4,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256796505,1.1426,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256796707,0.04112141,3330.2,3330.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735256800110,0.34174141,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256800512,0.5736,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256800712,0.61472141,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256800913,0.61472141,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256801112,0.61472141,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256801309,0.61472141,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256802317,0.04112141,3330.1,3330.0,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735256805417,3.2078,3331.2,3330.0,42.7213746]
["bitfinex-derivatives","ETHF0:USTF0",1735256805615,0.30056,3330.9,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256806217,1.1765,3331.0,3330.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735256806521,1.1765,3331.0,3330.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1735256806717,1.1765,3331.0,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256806913,1.47706,3331.0,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256807515,1.1765,3331.0,3330.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1735256807813,3.2078,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256808617,3.2078,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256809016,3.2078,3331.2,3330.5,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1735256809215,0.30056,3331.0,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256809412,3.2078,3331.2,3330.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735256809718,1.48316,3330.9,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256809918,0.5577,3330.8,3330.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256811619,0.5577,3330.8,3330.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735256811816,0.85827,3330.8,3330.5,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735256812012,0.5577,3330.8,3330.5,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735256813015,0.5577,3330.8,3330.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735256813317,0.85827,3330.8,3330.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735256813620,0.85827,3330.8,3330.5,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735256814318,0.85827,3330.8,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256814319,0.5577,3330.8,3330.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735256817125,0.5577,3330.8,3330.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735256817316,0.5577,3330.8,3330.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735256820019,0.5828,3330.9,3330.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735256820623,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256820923,1.1383,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256821325,1.1383,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256821826,1.1383,3331.2,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735256822030,1.1383,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735256823334,3.2078,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256823630,5.87093676,3331.6,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735256824622,0.6065,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735256824830,5.87093676,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256825427,5.88719002,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256825827,0.01625326,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735256826234,0.01625326,3331.9,3331.8,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735256828841,0.01625326,3331.9,3331.8,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735256829142,0.01625326,3331.9,3331.8,44.30828]
["bitfinex-derivatives","ETHF0:USTF0",1735256830040,0.01625326,3331.9,3331.8,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735256830841,0.5894,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256831239,0.6066,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256831437,0.6066,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256831835,0.6066,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256832039,0.30042,3332.4,3331.9,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735256832244,0.5734,3332.3,3331.9,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735256832642,0.30045,3332.2,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735256833145,0.5734,3332.3,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735256833450,0.5734,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256833746,0.6066,3332.5,3331.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735256834046,0.6066,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256838653,0.6066,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256839649,0.6066,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256840053,0.6066,3332.5,3332.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735256840054,0.90702,3332.5,3332.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735256840455,0.6066,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735256840643,0.6066,3332.5,3332.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735256841655,0.6066,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256841844,0.6066,3332.5,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256843953,0.6066,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256850657,0.6066,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256851063,0.6066,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256852161,0.6066,3332.5,3332.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735256854668,1.172,3332.8,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735256854962,0.5905,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256862063,0.5905,3332.7,3332.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735256880576,0.30041,3332.6,3332.5,4.72047178]
["bitfinex-derivatives","ETHF0:USTF0",1735256880769,3.50821,3332.6,3332.5,4.72047178]
["bitfinex-derivatives","ETHF0:USTF0",1735256881173,3.50821,3332.6,3332.5,2.91047178]
["bitfinex-derivatives","ETHF0:USTF0",1735256882375,3.50821,3332.6,3332.0,52.88975601]
["bitfinex-derivatives","ETHF0:USTF0",1735256882376,0.30043,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256882674,0.30043,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735256883177,0.30043,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256883377,3.2078,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256883579,0.5886,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256883777,0.88904,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256884272,0.5877,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735256884474,1.43695,3332.2,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256885279,0.0161399,3332.1,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256886667,1.43695,3332.2,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256886873,0.03233373,3332.1,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256887179,0.03233373,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256888983,0.33278373,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256890677,0.03233373,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256891276,0.03233373,3332.1,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256892281,0.30044,3332.3,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256892585,0.0485247,3332.1,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256894085,0.0485247,3332.1,3332.0,54.04776302]
["bitfinex-derivatives","ETHF0:USTF0",1735256895379,0.0485247,3332.1,3332.0,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735256899288,0.0485247,3332.1,3332.0,54.04747143]
["bitfinex-derivatives","ETHF0:USTF0",1735256901588,0.0485247,3332.1,3332.0,46.99346771]
["bitfinex-derivatives","ETHF0:USTF0",1735256901790,0.5691,3332.7,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735256903089,9.10999265,3333.0,3332.6,0.8656342]
["bitfinex-derivatives","ETHF0:USTF0",1735256903286,9.10999265,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256903492,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735256906594,0.5922,3333.1,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735256908191,0.8656342,3333.2,3332.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1735256908693,0.8656342,3333.2,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256909090,1.1048,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735256909288,5.90219265,3333.4,3333.2,0.8656342]
["bitfinex-derivatives","ETHF0:USTF0",1735256909590,5.90219265,3333.4,3333.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1735256909793,5.90219265,3333.4,3333.3,42.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735256909992,3.2078,3333.5,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735256910394,3.2078,3333.5,3333.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1735256910581,3.2078,3333.5,3333.4,41.66413]
["bitfinex-derivatives","ETHF0:USTF0",1735256910987,3.2078,3333.5,3333.4,42.5297642]
["bitfinex-derivatives","ETHF0:USTF0",1735256913093,1.136,3333.7,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735256914698,1.136,3333.7,3333.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735256923093,1.136,3333.7,3333.6,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735256925709,3.2078,3334.2,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735256928511,3.2078,3334.2,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735256928512,4.0734342,3334.2,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735256928705,4.0734342,3334.2,3333.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735256929008,0.8656342,3334.2,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735256929210,0.555,3334.3,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735256929506,0.85525,3334.3,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735256929812,0.85525,3334.3,3333.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735256930010,0.8656342,3334.0,3333.6,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735256930207,0.8656342,3333.7,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735256930410,3.5081,3333.8,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735256931210,0.8656342,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256931410,0.30032,3333.6,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256931812,0.5574,3333.5,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256932905,0.5574,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256933104,0.5574,3333.5,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256933513,0.5574,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256933712,0.5574,3333.5,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256934812,0.85773,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256935112,1.7233642,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256935706,1.4230342,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256935911,0.5574,3333.5,3333.3,41.10034]
["bitfinex-derivatives","ETHF0:USTF0",1735256937204,0.5574,3333.5,3333.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735256939918,0.5574,3333.5,3333.4,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1735256940510,1.1365,3333.9,3333.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1735256940706,0.5593,3333.8,3333.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735256940910,0.5557,3333.9,3333.5,1.4214342]
["bitfinex-derivatives","ETHF0:USTF0",1735256941111,0.5557,3333.9,3333.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735256941314,6.74996265,3334.1,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735256941520,7.03539265,3334.1,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735256942220,1.1332,3334.1,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735256944019,3.2078,3334.2,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735256946920,0.5586,3334.4,3333.8,5.68109811]
["bitfinex-derivatives","ETHF0:USTF0",1735256947123,0.5586,3334.4,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735256948317,3.2078,3334.6,3334.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1735256948723,3.50803,3334.6,3334.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1735256948918,0.30024,3334.5,3334.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735256949817,3.2078,3334.6,3334.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735256950024,3.50803,3334.6,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735256950426,3.2078,3334.6,3334.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735256950619,3.2078,3334.6,3334.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735256951521,5.90219265,3334.7,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735256952224,5.90219265,3334.8,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735256953924,3.2078,3335.1,3334.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735256954124,3.2078,3335.1,3335.0,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1735256954429,3.2078,3335.1,3335.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735256956121,0.30018,3335.2,3335.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735256956621,3.789,3335.3,3335.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735256956826,5.90219265,3335.6,3335.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1735256957021,5.90219265,3335.6,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735256957220,5.90219265,3335.6,3335.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735256957526,5.90219265,3335.6,3335.5,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735256957726,0.30012,3335.8,3335.5,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735256958130,1.55520734,3335.9,3335.5,42.21994]
["bitfinex-derivatives","ETHF0:USTF0",1735256958435,0.30012,3335.8,3335.5,42.21994]
["bitfinex-derivatives","ETHF0:USTF0",1735256958728,0.5403,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256958935,4.04749,3336.1,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256959226,4.2877,3336.1,3335.5,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735256959423,4.2877,3336.1,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735256959625,4.2877,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256960126,4.2877,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256960431,4.58779,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256960631,4.2877,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256960831,4.58779,3336.1,3335.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735256961033,4.58779,3336.1,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256961225,4.2877,3336.1,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256961631,4.58779,3336.1,3335.7,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1735256961833,4.58779,3336.1,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256962033,4.2877,3336.1,3335.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735256962229,4.2877,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256962729,4.58779,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256962936,4.2877,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256964632,4.2877,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256964828,4.2877,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256965938,4.2877,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256966137,4.2877,3336.1,3335.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735256966437,4.2877,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256966635,4.2877,3336.1,3335.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735256966840,0.30015,3335.4,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735256967137,0.5454,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735256967338,0.5454,3335.3,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735256968139,0.5454,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256968540,0.5454,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735256968934,1.1376,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256969139,0.5839,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735256969641,0.5839,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256969836,0.5839,3335.5,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735256971641,0.88405,3335.5,3335.1,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735256971842,0.88405,3335.5,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735256972134,0.88405,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256972341,3.50797,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256972536,0.30017,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256972734,3.2078,3335.3,3334.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735256972940,0.3002,3334.9,3334.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735256973136,1.1183,3334.8,3334.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1735256973338,1.1183,3334.8,3334.6,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735256973937,1.1183,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256974141,1.1183,3334.8,3334.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735256977144,1.1183,3334.8,3334.7,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735256977745,0.544,3335.1,3334.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735256978441,0.544,3335.1,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735256978846,3.2078,3335.3,3335.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735256979045,3.2078,3335.3,3335.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735256979240,3.2078,3335.3,3335.0,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1735256979547,3.2078,3335.7,3335.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735256979744,1.1061,3335.2,3335.0,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1735256979946,0.5633,3335.1,3335.0,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1735256985944,3.2078,3335.7,3335.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735256986149,1.669,3335.6,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735256986353,1.669,3335.6,3335.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735256986655,0.5349,3335.6,3335.5,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1735256986856,3.2078,3335.7,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735256987653,3.2078,3335.7,3335.5,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1735256987853,3.2078,3335.7,3335.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735256988252,3.2078,3335.7,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735256995759,1.6645,3336.0,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735256996061,1.6645,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735256997956,0.30008,3336.3,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735256998150,0.5225,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735256998657,0.5225,3336.2,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735256998658,0.5225,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735256998861,3.2078,3336.4,3335.8,1.91689811]
["bitfinex-derivatives","ETHF0:USTF0",1735256999058,3.2078,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257000361,6.42709265,3336.6,3336.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735257000664,0.5249,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257001758,0.82495,3336.6,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257001959,0.5249,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257019673,1.056,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257020773,1.056,3336.7,3336.6,41.10005]
["bitfinex-derivatives","ETHF0:USTF0",1735257020968,0.5388,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257021166,1.16368391,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257021473,1.41734391,3336.7,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257021681,0.30008,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257021972,1.6635,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257022172,1.6635,3336.1,3336.0,44.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735257022365,1.96359,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257022568,1.6635,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257022765,1.96359,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257022969,0.3001,3336.0,3335.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735257023172,0.86364391,3335.9,3335.7,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1735257023368,0.86364391,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257023566,1.6635,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257023769,1.6635,3336.1,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257024179,1.6635,3336.1,3335.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257024371,1.6635,3336.1,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257024571,0.3001,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257024874,0.30011,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257025071,3.50791,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257025265,0.30015,3335.5,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735257025472,0.543,3335.4,3335.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735257025673,1.93846,3335.4,3335.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257025877,0.30016,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257026280,0.30016,3335.3,3334.9,4.97568837]
["bitfinex-derivatives","ETHF0:USTF0",1735257026571,0.30016,3335.3,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257027373,1.93846,3335.4,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257027574,1.6383,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257027776,1.93846,3335.4,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257028477,1.93846,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257028775,1.6383,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257029176,1.6383,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257029482,1.6383,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257029875,1.6383,3335.4,3335.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1735257030180,1.6383,3335.4,3335.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735257030775,1.93845,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257030985,1.6383,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257031483,1.93846,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257032383,1.93846,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257032680,1.6383,3335.4,3335.1,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735257032882,1.93846,3335.4,3335.1,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735257033182,1.6383,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257033476,0.30017,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257033874,1.6383,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257034077,1.93846,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257034279,1.93846,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257034476,1.93846,3335.4,3335.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735257034677,1.93846,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257035081,1.6383,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257035282,1.6383,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257035480,1.6383,3335.4,3335.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735257035780,1.6383,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257038786,1.6383,3335.4,3335.3,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1735257039384,1.93845,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257039585,1.6383,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257040282,1.93845,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257041685,1.6383,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257042380,1.93845,3335.4,3335.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735257043088,1.6383,3335.4,3335.3,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1735257043983,1.6383,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257044286,1.6383,3335.4,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735257044287,0.30017,3335.3,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735257044487,0.30017,3335.3,3335.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735257044685,0.30018,3335.2,3335.0,41.64528]
["bitfinex-derivatives","ETHF0:USTF0",1735257044989,1.93846,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257045380,1.93846,3335.4,3335.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735257045581,1.93846,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257045786,1.6383,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257046387,1.6383,3335.4,3335.0,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735257046583,1.93846,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257047085,1.6383,3335.4,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257047286,0.30017,3335.3,3335.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257048080,1.6383,3335.4,3335.0,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735257048284,1.6383,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257048690,3.2078,3335.5,3335.0,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735257048889,3.2078,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257051288,1.7134,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257051492,0.30013,3335.7,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257051793,0.30013,3335.7,3335.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735257052395,0.30013,3335.7,3335.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1735257054896,0.5838,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257055296,0.88392,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257058194,0.5838,3335.8,3335.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735257058495,0.30015,3335.4,3335.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1735257058696,0.30015,3335.4,3335.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735257058898,0.31633206,3335.4,3335.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1735257059499,0.31633206,3335.4,3335.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735257059896,0.31633206,3335.4,3335.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1735257060097,0.01618206,3335.4,3335.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1735257061594,0.31633206,3335.4,3335.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735257061792,0.30018,3335.2,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257061990,3.22398206,3335.1,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257062195,3.22398206,3335.1,3334.5,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257062196,0.30023,3334.6,3334.5,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257062496,5.42255384,3334.6,3334.5,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257063003,5.42255384,3334.6,3334.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735257063004,3.22398206,3334.6,3334.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735257063197,0.30025,3334.4,3334.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1735257064204,0.01618206,3334.3,3334.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735257064502,0.01618206,3334.3,3334.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1735257065105,0.01618206,3334.2,3334.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1735257065598,0.03236292,3334.2,3334.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1735257066799,0.04854378,3334.2,3334.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735257066999,0.04854378,3334.2,3334.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1735257067506,0.34880378,3334.2,3334.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735257067998,0.35753389,3334.2,3334.1,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735257068202,0.35753389,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257073207,0.05727389,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257073505,0.35753389,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257074906,0.30031,3333.7,3333.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735257075105,0.30031,3333.7,3333.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735257075106,3.2078,3333.8,3333.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735257075310,0.30032,3333.6,3333.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735257075610,3.60986802,3333.7,3333.0,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257075811,0.30035,3333.3,3333.1,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735257076200,0.30034,3333.4,3333.1,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735257076405,0.07344418,3333.3,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735257076707,0.07344418,3333.3,3333.1,41.66626]
["bitfinex-derivatives","ETHF0:USTF0",1735257077508,0.07344418,3333.2,3333.1,41.66626]
["bitfinex-derivatives","ETHF0:USTF0",1735257077714,0.07344418,3333.2,3333.1,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735257078209,0.07344418,3333.2,3333.1,41.66626]
["bitfinex-derivatives","ETHF0:USTF0",1735257079510,0.37379418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257079810,0.07344418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257080202,0.37379418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257080408,0.95429418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257080607,0.65394418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257081211,0.95429418,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257081817,0.30037,3333.0,3332.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735257082115,0.66129573,3333.2,3332.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735257082309,0.84277,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257082509,0.5424,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257082715,0.84277,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257082913,0.08079573,3333.0,3332.9,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735257085518,0.08079573,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257085719,0.38116573,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257086317,0.08079573,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257087619,0.08079573,3333.0,3332.9,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735257091820,0.38116573,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257093717,0.75097,3332.9,3332.1,0.10029795]
["bitfinex-derivatives","ETHF0:USTF0",1735257094023,0.30044,3332.3,3332.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735257095016,0.38123573,3332.3,3332.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735257095822,0.08079573,3332.3,3331.9,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1735257096125,0.30046,3332.1,3331.9,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1735257096623,3.2078,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257096927,0.08079573,3332.1,3331.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735257097223,0.30048,3331.8,3331.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735257097420,0.30049,3331.7,3331.6,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1735257097623,0.83898,3331.8,3331.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735257098020,0.08079573,3331.7,3331.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735257098419,0.38128573,3331.7,3331.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735257099730,0.38128573,3331.7,3331.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735257100028,0.92718573,3331.7,3331.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735257100229,0.3005,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257101024,0.38129573,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257103228,0.38129573,3331.6,3331.5,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735257103229,0.08079573,3331.6,3331.5,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735257104826,0.08079573,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257105325,0.30052,3331.4,3331.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735257105825,1.7091,3331.5,3331.2,42.24643]
["bitfinex-derivatives","ETHF0:USTF0",1735257106032,0.08079573,3331.4,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735257108132,0.30047,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257108430,0.30047,3331.9,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257108632,0.5777,3332.0,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257108827,0.30048,3331.8,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257109332,0.87817,3332.0,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257109530,0.5777,3332.0,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257109732,0.30047,3331.9,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257109931,0.87816,3332.0,3331.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735257110131,0.87816,3332.0,3331.7,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1735257110830,6.24042384,3332.2,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257110831,0.30046,3332.1,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257111034,0.5605,3332.4,3331.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1735257111240,3.50821,3332.6,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257111531,3.50821,3332.6,3332.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735257111532,0.30042,3332.5,3332.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735257111929,3.2078,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257112128,3.2078,3332.6,3331.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735257112129,5.12232384,3332.2,3331.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735257112324,0.30049,3331.7,3331.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735257112530,1.1181,3332.1,3331.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1735257112729,0.30048,3331.8,3331.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735257113124,0.30047,3331.9,3331.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1735257113634,1.1181,3332.1,3331.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735257114025,1.1181,3332.1,3331.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735257114337,0.30048,3331.8,3331.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735257114531,0.30048,3331.8,3331.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735257114835,0.30048,3331.8,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257115038,1.1181,3332.1,3331.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735257115237,0.30047,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257115734,0.30047,3331.9,3331.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735257116135,0.5429,3332.1,3331.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735257116335,0.5429,3332.1,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735257116538,3.2078,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735257116933,3.2078,3332.2,3332.1,41.10045]
["bitfinex-derivatives","ETHF0:USTF0",1735257117637,1.39793,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257117638,1.0975,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257117832,0.537,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257118436,0.537,3332.4,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257118437,0.30043,3332.3,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257118838,0.83353,3332.3,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257119039,0.537,3332.4,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257119241,0.537,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257120440,3.2078,3332.6,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257120639,0.30042,3332.5,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257121637,3.2078,3332.6,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257121836,3.7365,3333.0,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257122041,4.03688,3333.0,3332.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1735257122338,3.2078,3333.0,3332.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1735257122542,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257124632,3.50817,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257124837,3.2078,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257125642,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257125837,3.50817,3333.0,3332.7,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1735257126841,3.2078,3333.0,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257127043,3.2078,3333.0,3332.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735257127243,3.2078,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257127539,3.2078,3333.0,3332.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735257127740,3.50817,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257128244,3.50817,3333.0,3332.7,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1735257128440,3.2078,3333.0,3332.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735257128643,1.0412,3332.9,3332.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735257128949,0.30041,3332.7,3332.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735257129141,1.0412,3332.9,3332.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735257129142,2.49632384,3332.8,3332.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735257129342,2.49632384,3332.8,3331.8,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257129343,1.91452384,3332.4,3331.8,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257129647,3.2078,3332.0,3331.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735257129849,0.30049,3331.7,3331.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735257130249,0.30048,3331.8,3331.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735257130850,0.5413,3331.9,3331.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735257131051,0.5413,3331.9,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257131348,3.2078,3332.0,3331.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735257131548,3.2078,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257132143,3.2078,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257132445,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257132749,0.30049,3331.7,3331.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735257134251,0.4818,3331.6,3331.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735257134754,0.4818,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257135051,1.0568,3331.9,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257135242,1.35727,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257135451,1.35727,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257136053,1.0568,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257136257,1.35727,3331.9,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257137349,1.0568,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257137547,0.5413,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257137751,0.5413,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257137949,0.30048,3331.8,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735257138854,0.5413,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257139055,0.78109,3331.7,3331.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735257139250,0.4921,3331.6,3331.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735257139451,0.4921,3331.6,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735257139752,0.84177,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257139952,1.33388,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257140455,1.33388,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257140456,0.5413,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257140652,3.50827,3332.0,3331.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735257140851,0.4874,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257141058,0.4874,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257141957,0.4874,3331.8,3331.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257142351,0.4874,3331.8,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257143652,0.4935,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257143852,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257144262,3.2078,3332.0,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257144652,3.2078,3332.0,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257145061,3.50826,3332.0,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257145261,3.50826,3332.0,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257145565,3.50827,3332.0,3331.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735257147464,3.2078,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257148065,9.63759265,3332.4,3331.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735257148366,0.30045,3332.2,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735257148965,0.30045,3332.2,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735257149268,0.82803,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257149465,0.30043,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257150371,0.5276,3332.4,3331.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735257150567,0.5276,3332.4,3331.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1735257150768,0.82803,3332.4,3332.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257151269,0.82803,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257151663,0.5276,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257151864,1.0233,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257152065,1.32372,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257154174,0.30043,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257154371,0.30044,3332.3,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257154674,5.12232384,3332.4,3331.4,10.28870208]
["bitfinex-derivatives","ETHF0:USTF0",1735257154875,0.30045,3332.1,3332.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735257155773,0.30045,3332.1,3331.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1735257155774,3.50823,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257155971,3.2078,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257156969,3.2078,3332.4,3332.3,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735257157174,3.2078,3332.8,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735257157369,3.50819,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257157676,3.2078,3332.8,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735257158972,0.30037,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257159270,0.30036,3333.1,3332.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735257159772,6.11652384,3333.3,3332.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1735257159977,0.30037,3333.1,3332.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735257160167,0.30043,3332.3,3332.1,5.97013837]
["bitfinex-derivatives","ETHF0:USTF0",1735257160372,0.30044,3332.2,3332.1,5.16328837]
["bitfinex-derivatives","ETHF0:USTF0",1735257160570,2.21496384,3332.2,3332.1,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257161477,2.71206384,3332.2,3332.1,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257161976,0.30046,3332.1,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257162170,3.2078,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257163976,3.2078,3332.0,3331.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735257164177,3.2078,3332.0,3331.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1735257165071,3.2078,3332.0,3331.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1735257165273,3.50826,3332.0,3331.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1735257165471,3.50826,3332.0,3331.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735257165874,0.4971,3332.2,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257166079,0.30047,3332.0,3331.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735257166281,0.4971,3332.2,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257166482,0.30046,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257167170,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257167478,0.30045,3332.2,3331.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735257167781,0.81504,3332.3,3332.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735257167976,0.30045,3332.2,3331.9,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735257168177,0.30045,3332.1,3331.9,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735257168381,0.30046,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257168779,0.5146,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257168981,0.30045,3332.2,3331.9,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1735257170179,0.5146,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735257170385,0.30043,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257170684,0.30043,3332.4,3332.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735257170879,2.41632384,3332.5,3332.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735257170880,2.71674384,3332.5,3332.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735257171078,0.80222,3332.5,3332.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1735257171984,0.5018,3332.5,3332.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735257172185,0.30042,3332.4,3332.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735257172881,0.30044,3332.3,3332.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735257173073,0.5018,3332.5,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257173275,0.5018,3332.5,3332.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1735257173484,0.30044,3332.3,3332.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1735257174084,0.30044,3332.2,3332.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1735257174287,0.30044,3332.2,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257174485,0.4992,3332.1,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257175384,3.2078,3332.4,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257175578,4.00963,3332.4,3332.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257175782,3.7092,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257175984,3.2078,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257177093,0.5018,3332.5,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257177283,0.5018,3332.5,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257177485,0.5018,3332.5,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257177880,0.80181,3332.6,3332.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735257178085,3.6878,3332.8,3332.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257178284,3.6878,3332.8,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257178285,3.50819,3332.8,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257178486,0.4918,3332.7,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257178982,0.4918,3332.7,3332.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1735257179175,0.4918,3332.7,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257179582,0.4918,3332.7,3332.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1735257179982,0.4918,3332.7,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257180183,0.4918,3332.7,3332.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1735257181688,3.2078,3332.8,3332.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735257181883,3.2078,3332.8,3332.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735257183987,0.30036,3333.1,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257184387,4.2229,3333.2,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257184590,0.30036,3333.1,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257184989,4.52326,3333.2,3333.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735257185193,4.52326,3333.2,3332.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735257185687,1.91452384,3333.1,3332.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1735257185887,0.30038,3333.0,3332.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1735257186089,0.30038,3332.9,3332.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1735257187893,0.30038,3333.0,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257188484,1.91452384,3333.1,3332.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257188686,1.91452384,3333.1,3332.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735257188990,0.30038,3332.9,3332.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735257189797,0.30038,3332.9,3332.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735257190383,0.30039,3332.8,3332.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1735257190587,0.30039,3332.8,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257190988,1.91452384,3333.1,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257191190,0.5197,3332.7,3332.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1735257193692,1.91452384,3333.1,3332.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735257193894,0.81178,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735257194293,0.5114,3333.0,3332.8,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735257195097,0.5114,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257195294,0.30038,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257195494,0.78438,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257199095,0.3004,3332.7,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735257199306,0.4971,3332.6,3332.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735257199499,0.4971,3332.6,3332.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735257200300,0.4971,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257201396,0.4971,3332.6,3332.5,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735257201604,0.4971,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257201802,0.30045,3332.1,3332.0,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257202204,0.30045,3332.1,3332.0,45.47548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257202506,0.79425,3332.1,3332.0,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257202804,0.79425,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257203003,0.99,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257203795,3.20498384,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257204001,2.90452384,3332.0,3331.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735257204205,3.2078,3331.7,3331.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735257204505,0.30051,3331.5,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257205497,0.3005,3331.6,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257205711,3.2078,3331.7,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257206007,0.30051,3331.5,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257206408,3.2078,3331.7,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257206705,0.3005,3331.6,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257207404,2.90452384,3332.0,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257207604,0.3005,3331.6,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257208309,0.30047,3331.9,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257208507,0.30047,3331.9,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257208709,2.90452384,3332.0,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257209005,0.30048,3331.8,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257209606,0.3005,3331.6,3331.4,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1735257209802,2.90452384,3332.0,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257210002,0.30049,3331.7,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257210309,2.90452384,3332.0,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257210609,3.2078,3331.7,3331.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735257210809,3.2078,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257211011,0.30051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257212012,3.2078,3331.7,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735257212013,0.3005,3331.6,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735257212911,0.3005,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257213409,2.90452384,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257213813,0.30049,3331.7,3331.4,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735257214914,0.30048,3331.8,3331.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257215113,0.30048,3331.8,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257215701,0.30048,3331.9,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257215909,0.99,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257216411,0.99,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257217203,0.99,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257217418,1.29047,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257219420,1.29046,3332.0,3331.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257222318,0.30048,3331.9,3331.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735257222625,0.99,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257222921,0.30049,3331.8,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257227721,0.30048,3331.9,3331.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257227922,3.7016,3332.1,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257228225,0.30049,3331.8,3331.6,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735257228524,0.30049,3331.7,3331.6,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735257229030,3.2078,3332.5,3331.6,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735257229518,3.2078,3332.1,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257229718,0.30049,3331.7,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257230115,0.30048,3331.8,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257230322,1.4443,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257230522,0.30047,3331.9,3331.6,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735257230923,0.79917,3332.0,3331.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735257231524,0.79917,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257231525,0.30048,3331.8,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257236030,0.30048,3331.9,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257238228,0.30048,3331.9,3331.6,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735257242027,0.4987,3332.0,3331.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735257242226,0.86617914,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257242528,0.86617914,3331.8,3331.0,7.88328837]
["bitfinex-derivatives","ETHF0:USTF0",1735257242529,0.30051,3331.5,3331.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735257242730,0.4639,3331.4,3331.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735257243423,0.4639,3331.4,3331.3,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735257243833,0.4639,3331.4,3331.3,41.56462]
["bitfinex-derivatives","ETHF0:USTF0",1735257248129,0.4639,3331.4,3331.3,45.93958837]
["bitfinex-derivatives","ETHF0:USTF0",1735257248331,2.68418588,3331.4,3331.3,4.67548837]
["bitfinex-derivatives","ETHF0:USTF0",1735257248833,0.30053,3331.2,3331.1,4.99890208]
["bitfinex-derivatives","ETHF0:USTF0",1735257249026,3.55730247,3331.2,3331.1,2.74413003]
["bitfinex-derivatives","ETHF0:USTF0",1735257249227,0.30058,3330.7,3330.6,2.74413003]
["bitfinex-derivatives","ETHF0:USTF0",1735257249440,5.42815588,3330.7,3330.6,2.74413003]
["bitfinex-derivatives","ETHF0:USTF0",1735257249634,10.42815588,3330.7,3330.6,2.74413003]
["bitfinex-derivatives","ETHF0:USTF0",1735257250738,0.3006,3330.5,3330.4,9.43143681]
["bitfinex-derivatives","ETHF0:USTF0",1735257250933,10.12757588,3330.7,3330.4,9.43143681]
["bitfinex-derivatives","ETHF0:USTF0",1735257250934,3.2078,3330.7,3330.4,9.43143681]
["bitfinex-derivatives","ETHF0:USTF0",1735257251233,3.2078,3330.7,3330.2,14.99709601]
["bitfinex-derivatives","ETHF0:USTF0",1735257251234,0.30056,3330.9,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735257251436,3.2078,3331.2,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735257251437,0.30056,3331.0,3330.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735257251739,2.22033588,3331.0,3330.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1735257252335,2.22033588,3331.0,3330.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735257252533,2.22033588,3331.0,3330.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1735257252731,4.71852752,3331.1,3331.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735257252929,5.01906752,3331.1,3331.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735257253130,4.71852752,3331.1,3331.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735257253330,4.71852752,3331.1,3331.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1735257253538,4.71852752,3331.1,3331.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1735257254041,4.71852752,3331.1,3331.0,42.05555]
["bitfinex-derivatives","ETHF0:USTF0",1735257254841,6.74533189,3331.2,3331.0,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1735257255052,6.74533189,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735257255651,3.53753189,3331.2,3331.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735257255848,3.53753189,3331.2,3331.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1735257256244,3.53753189,3331.3,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735257257549,7.04583189,3331.6,3331.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735257257746,6.74533189,3331.6,3331.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735257258056,7.04583189,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257258254,3.5083,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257259052,3.2078,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257259445,3.2078,3331.6,3331.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1735257260851,3.2078,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257261052,6.74451439,3331.6,3331.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1735257261648,6.74451439,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257261848,6.74451439,3331.6,3331.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1735257263353,7.04501439,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257265452,3.5083,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257266446,0.3005,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257266755,3.5083,3331.6,3331.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735257269550,3.5083,3331.6,3331.5,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1735257270757,3.2078,3331.6,3331.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735257271559,6.74536681,3331.6,3331.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735257272758,7.04586681,3331.6,3331.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735257274856,6.74536681,3331.6,3331.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735257276264,5.97776681,3331.6,3331.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735257276456,4.71852752,3331.7,3331.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735257276457,4.61419433,3331.7,3331.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735257276659,4.61419433,3331.7,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257276660,2.55459433,3331.7,3331.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735257277059,2.55459433,3331.7,3331.6,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735257277864,0.30043,3332.3,3332.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257278365,3.50823,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257278568,3.2078,3332.4,3331.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1735257278763,3.2078,3332.4,3332.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257279065,3.2078,3332.4,3332.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735257279266,8.25993528,3332.8,3331.9,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1735257279267,11.46773528,3332.8,3331.9,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1735257279465,11.92223528,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257279666,0.30042,3332.5,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257280170,0.30042,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257280861,0.30042,3332.5,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257281061,6.02407588,3332.8,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257281263,0.30043,3332.4,3332.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735257281561,0.30038,3332.9,3332.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1735257281764,0.30038,3332.9,3332.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735257282069,0.30038,3332.9,3332.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735257282769,6.4095594,3333.0,3332.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735257282770,0.30039,3332.8,3332.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735257282971,0.30041,3332.6,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735257283868,0.5114,3333.0,3332.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735257284069,0.30038,3332.9,3332.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735257284769,0.5114,3333.0,3332.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735257285166,0.5114,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257285371,0.5114,3333.0,3332.9,41.10038]
["bitfinex-derivatives","ETHF0:USTF0",1735257285973,0.5114,3333.0,3332.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735257286467,3.2078,3333.2,3333.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735257286672,0.30035,3333.3,3333.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735257287771,0.77894,3333.4,3333.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735257287977,0.4718,3333.5,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735257287978,0.30033,3333.5,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735257288177,0.4582,3333.4,3333.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735257288781,3.2078,3333.7,3333.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735257289079,3.2078,3333.7,3333.6,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1735257289673,0.4582,3334.2,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257289872,0.4582,3334.2,3333.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735257290072,0.4582,3334.2,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257290380,5.8981594,3334.3,3334.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735257290675,0.30022,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257290873,0.30022,3334.7,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735257291170,1.20661,3334.8,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735257291370,0.30022,3334.7,3334.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735257291678,0.30022,3334.7,3334.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735257292067,0.30023,3334.6,3334.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735257292371,0.30023,3334.7,3334.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735257292878,0.9064,3334.8,3334.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735257293274,0.30019,3335.1,3334.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735257293472,3.84977081,3335.3,3335.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735257293774,3.54961081,3335.3,3334.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735257293975,3.54961081,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257294971,0.4536,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257295170,0.4536,3335.3,3334.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735257295375,0.4536,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257295975,3.2078,3335.4,3334.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735257296168,0.30014,3335.6,3335.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257296472,0.30014,3335.6,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257297272,0.884,3335.7,3335.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735257297475,0.4405,3335.7,3335.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735257297678,3.2078,3335.8,3335.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735257297879,3.2078,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257298277,0.3001,3336.0,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257298476,4.1098,3336.3,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257298678,4.1098,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257299180,0.30008,3336.2,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257299882,4.40988,3336.3,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257300076,0.30009,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257300276,4.1098,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257300479,4.1098,3336.3,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257300480,0.30012,3335.8,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257300679,0.4696,3335.7,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257300879,0.4696,3335.7,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257301775,0.4696,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257301974,0.4696,3335.7,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257302175,0.4696,3335.7,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257303085,0.30014,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257303375,0.4325,3335.6,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257303585,0.4325,3335.6,3335.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735257303777,0.4325,3335.6,3335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257303979,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257304183,3.2078,3335.4,3334.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735257304382,0.30021,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257304581,3.2078,3335.4,3334.6,44.30802]
["bitfinex-derivatives","ETHF0:USTF0",1735257304881,1.91977588,3335.2,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257305281,0.30022,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257306285,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257306475,0.30025,3334.3,3334.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735257306675,2.35407588,3334.6,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257306676,0.30025,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257306881,0.30025,3334.4,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257307076,0.30025,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257307382,0.4481,3334.5,3333.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735257307581,0.30025,3334.4,3333.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735257307781,0.30025,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257308183,0.30025,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257308384,0.30025,3334.4,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735257308890,0.30025,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257309886,0.30025,3334.4,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257310989,0.30025,3334.4,3334.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257311192,0.30024,3334.4,3334.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735257311489,0.30024,3334.4,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257311687,0.4481,3334.5,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735257312090,3.2078,3334.9,3334.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735257312586,3.2078,3334.9,3334.8,41.10021]
["bitfinex-derivatives","ETHF0:USTF0",1735257312988,0.4323,3335.7,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257313187,0.4323,3335.7,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257313188,0.30015,3335.5,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257314191,0.4321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257314390,0.30015,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257314591,0.30015,3335.5,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257315394,0.4321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257315593,0.30013,3335.7,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257315794,0.30013,3335.7,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257316700,3.6398,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257316996,0.432,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257317190,0.432,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257317392,0.432,3335.8,3335.2,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1735257317697,0.432,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257318093,0.30011,3335.9,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257318402,3.6398,3336.2,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257318894,3.2078,3336.2,3336.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735257320792,3.2078,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257320994,3.2078,3336.2,3336.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735257321797,0.9031,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257322298,0.9031,3336.6,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257322498,0.30006,3336.5,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257323503,1.20315,3336.6,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257324005,0.9031,3336.6,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257324206,0.30006,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257325496,0.30006,3336.5,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257325704,0.30006,3336.5,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257326100,0.30007,3336.3,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257326903,0.30007,3336.4,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257328408,0.30007,3336.4,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257328705,0.30007,3336.4,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257329501,0.30007,3336.4,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257329702,0.30007,3336.4,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257330607,0.30007,3336.4,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257330811,0.9031,3336.6,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257330812,0.4544,3336.6,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257331011,3.2078,3336.8,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257331305,3.2078,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257331507,3.50783,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257331713,3.2078,3336.8,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257332002,0.30004,3336.7,3336.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735257332199,0.30005,3336.6,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257332402,0.30006,3336.5,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257332607,0.30006,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257333300,3.2078,3336.8,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257333509,0.30004,3336.7,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257333698,0.30004,3336.7,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257333900,0.30004,3336.7,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257334098,3.50783,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257334607,0.30002,3336.9,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257335008,0.30003,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257335307,0.30003,3336.9,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257336111,0.4663,3337.0,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257336300,0.30004,3336.7,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257336499,0.4663,3337.0,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257336704,0.30005,3336.6,3336.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257336905,0.4663,3337.0,3336.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735257337113,0.30004,3336.7,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257337506,0.30007,3336.4,3336.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735257337705,0.30007,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257337906,0.4722,3336.3,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257338305,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257338504,0.4722,3336.8,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257338713,0.77223,3336.8,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257339607,0.77223,3336.8,3336.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735257340107,0.77223,3336.8,3336.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257340306,0.4722,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257340507,0.4722,3336.8,3336.1,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735257340701,0.30005,3336.6,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257341312,0.4722,3336.8,3336.0,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735257341313,0.30008,3336.2,3336.0,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735257341506,0.30008,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257342905,0.30008,3336.3,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257343106,0.4533,3336.5,3335.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735257343309,0.30006,3336.5,3335.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735257343609,0.30006,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257344214,0.30006,3336.5,3335.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735257344413,0.30006,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257345108,0.30006,3336.5,3336.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257345308,0.30007,3336.4,3336.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257346004,0.73498,3336.3,3335.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735257346209,0.8713,3336.3,3335.8,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735257346515,0.3001,3336.1,3335.8,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735257346814,0.30012,3335.8,3335.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735257347015,0.30011,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257347213,0.4349,3335.7,3335.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735257347807,0.4349,3335.7,3335.6,44.30793]
["bitfinex-derivatives","ETHF0:USTF0",1735257348919,0.3001,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257349122,0.7581,3336.1,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257349510,0.7581,3336.1,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257349914,0.458,3336.1,3335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257350120,0.458,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257351218,0.458,3336.1,3335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735257351418,0.458,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257351419,0.4513,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257351617,0.30013,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257352421,0.4513,3336.0,3335.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735257352422,0.30016,3335.4,3335.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735257352617,0.8792,3335.6,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257352822,1.17934,3335.6,3335.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735257353222,1.17934,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257353620,0.8792,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257353918,0.8792,3335.6,3335.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735257354226,0.4391,3335.6,3335.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257354816,0.73731,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257355020,0.9119,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257355925,0.9119,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257356240,1.21201,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257357119,0.9119,3335.9,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257357420,0.4747,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257358926,0.4747,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257359121,0.4747,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257359322,0.4747,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257359529,0.4747,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257359918,0.4747,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257361022,3.52028034,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257361220,3.52028034,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257361424,3.52028034,3336.0,3335.9,5.42768588]
["bitfinex-derivatives","ETHF0:USTF0",1735257361925,3.52028034,3336.0,3335.9,46.22768588]
["bitfinex-derivatives","ETHF0:USTF0",1735257362530,3.99608034,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257362729,3.99608034,3336.5,3335.9,47.15413588]
["bitfinex-derivatives","ETHF0:USTF0",1735257362929,3.99608034,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257363935,3.99608034,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257364133,3.99608034,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257364529,3.52028034,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257365726,3.52028034,3336.5,3336.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735257366327,3.98958034,3336.8,3336.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735257366627,3.98958034,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257366828,0.30004,3336.7,3336.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1735257367032,3.98958034,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257367330,0.3001,3336.1,3335.9,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257367525,0.4404,3336.0,3335.9,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257367828,0.30011,3335.9,3335.8,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257368034,0.77571,3335.9,3335.8,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257368827,0.4756,3335.9,3335.8,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257369129,0.4756,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257369331,0.77571,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257369531,0.77571,3335.9,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257370125,0.77571,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257370126,0.4756,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257370428,4.01185158,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257370624,0.30012,3335.8,3335.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735257370820,0.30012,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257371020,0.30012,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257371237,3.83637158,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257371732,3.83638158,3335.8,3335.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735257372036,3.83638158,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257372037,0.30013,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257372229,0.30014,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257372728,0.30014,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257372922,3.53625158,3335.8,3335.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735257373125,3.53625158,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257373327,3.53625158,3335.7,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257373735,3.83638158,3335.7,3335.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735257376436,3.53625158,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257376632,0.30014,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257377137,0.4631,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257377340,0.30018,3335.1,3334.8,4.96083342]
["bitfinex-derivatives","ETHF0:USTF0",1735257377534,0.4631,3335.0,3334.8,4.96083342]
["bitfinex-derivatives","ETHF0:USTF0",1735257377832,0.4631,3335.0,3334.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735257378538,0.4631,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257378741,0.76329,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257379645,0.4631,3335.0,3334.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735257382443,0.4631,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257383943,0.4631,3335.0,3334.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735257384540,3.53625158,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257384739,0.4655,3335.1,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257386442,0.4655,3335.1,3335.0,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735257387143,0.4337,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257387344,0.9093,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257387745,1.20947,3335.3,3335.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735257387947,0.30018,3335.2,3334.9,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735257389147,0.30018,3335.1,3334.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735257389350,0.30018,3335.1,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257390152,4.44555158,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257390449,3.99615158,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257390651,3.99615158,3335.3,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735257391457,5.42220079,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257391458,3.53625158,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257392145,3.53625158,3335.5,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257392652,0.4313,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257392848,0.73141,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257393043,0.4313,3335.9,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257393247,3.53625158,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257394056,3.53625158,3336.1,3335.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735257394257,3.53625158,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257395156,3.53625158,3336.1,3335.6,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1735257395157,0.4666,3336.2,3335.6,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1735257395350,0.76669,3336.2,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257395549,3.96755158,3336.3,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257395750,3.96755158,3336.3,3335.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735257396047,4.26763158,3336.3,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257396456,0.30008,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257396651,3.96755158,3336.3,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257396949,0.30009,3336.2,3335.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735257397149,0.30009,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257397753,3.96755158,3336.3,3335.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735257397949,3.96755158,3336.3,3335.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735257398151,3.96755158,3336.3,3335.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257398152,0.3001,3336.0,3335.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257398859,0.3001,3336.0,3335.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735257399057,0.3001,3336.0,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257399557,3.53625158,3336.2,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257399758,0.30011,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257400159,0.4546,3335.8,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257400459,0.75472,3335.8,3335.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1735257400754,0.4546,3335.8,3335.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735257401057,0.75472,3335.8,3335.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735257402150,0.75472,3335.8,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257402355,1.20402,3335.8,3335.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735257403148,0.9039,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257403349,0.9039,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257403959,0.4546,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257405154,4.01445158,3336.1,3335.4,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1735257405460,0.3001,3336.0,3335.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257406055,0.4782,3336.1,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257406361,0.30013,3335.7,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257406560,0.8868,3335.6,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257408364,0.8868,3335.6,3335.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257409264,1.18694,3335.6,3335.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735257409463,0.8868,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257409663,0.8868,3335.6,3335.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257409866,0.4406,3335.6,3335.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257412259,3.83637158,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257412260,3.53625158,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257412960,3.53625158,3335.8,3335.7,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735257413164,3.53625158,3335.8,3335.7,41.55923]
["bitfinex-derivatives","ETHF0:USTF0",1735257414266,3.53625158,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257415165,3.53625158,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257415465,0.30008,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257416260,3.53625158,3336.3,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257416469,3.83633158,3336.3,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257416767,3.53625158,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257417160,3.83634158,3336.2,3335.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735257417366,3.53625158,3336.2,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257417666,3.53625158,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257417866,3.83634158,3336.2,3335.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735257418164,3.83634158,3336.2,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257418367,3.53625158,3336.2,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257418663,3.53625158,3336.2,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257418964,3.53625158,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257419169,3.83633158,3336.3,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257419462,3.53625158,3336.3,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257419766,3.53625158,3336.3,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257420266,3.53625158,3336.4,3335.9,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1735257420466,3.53625158,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257420663,3.53625158,3336.4,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257420865,3.53625158,3336.4,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257421454,3.53625158,3336.4,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257421660,4.75791158,3336.5,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257422069,4.45785158,3336.5,3335.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735257422261,0.30008,3336.3,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257422567,4.45785158,3336.5,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257422763,4.45785158,3336.5,3335.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735257422975,0.30007,3336.3,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257424069,3.53625158,3336.4,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257424269,3.83632158,3336.4,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257424866,3.53625158,3336.4,3335.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735257425063,3.53625158,3336.4,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257425264,3.83632158,3336.4,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257426370,3.53625158,3336.4,3335.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735257426673,3.53625158,3336.4,3335.4,7.86843342]
["bitfinex-derivatives","ETHF0:USTF0",1735257426674,3.2078,3336.2,3335.4,7.86843342]
["bitfinex-derivatives","ETHF0:USTF0",1735257426872,0.4682,3336.1,3335.4,7.86843342]
["bitfinex-derivatives","ETHF0:USTF0",1735257427173,0.30012,3335.8,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257427362,0.4613,3335.7,3335.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257428271,3.53625158,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257428471,3.53625158,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257429465,3.53625158,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257429783,3.98345158,3336.0,3335.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735257430067,0.30014,3335.6,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257430469,0.462,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257430673,0.462,3335.5,3335.3,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1735257430869,0.462,3335.5,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735257431669,3.53625158,3335.8,3335.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735257431871,3.53625158,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257432673,0.4453,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257433471,3.53625158,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257433767,3.53625158,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257435574,3.98155158,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257435778,3.98155158,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257436175,3.53625158,3336.1,3336.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735257436571,3.53625158,3336.2,3335.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735257436776,3.53625158,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257437577,3.53625158,3336.2,3335.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735257437578,3.53625158,3336.2,3335.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735257437879,3.53625158,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257438083,3.83633158,3336.2,3335.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735257438470,3.53625158,3336.2,3336.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257438672,3.53625158,3336.2,3335.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735257438874,3.53625158,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257439076,0.30011,3335.9,3335.7,45.46063342]
["bitfinex-derivatives","ETHF0:USTF0",1735257439274,1.3453,3335.8,3335.7,4.66063342]
["bitfinex-derivatives","ETHF0:USTF0",1735257439474,1.3453,3335.8,3335.7,4.96076342]
["bitfinex-derivatives","ETHF0:USTF0",1735257439770,1.3453,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257439971,1.3453,3335.8,3335.6,45.46063342]
["bitfinex-derivatives","ETHF0:USTF0",1735257440176,1.3453,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257440775,0.4565,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257441272,4.66065079,3335.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257441473,4.66065079,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257442184,3.53893498,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257442985,3.53893498,3336.0,3335.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735257443182,3.53893498,3336.0,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257443385,0.73301,3335.9,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257443885,0.4707,3335.8,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257444984,0.944,3335.8,3335.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735257445375,4.48293498,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257445583,0.30013,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257446186,4.78305498,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257446397,0.30013,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257447000,3.53893498,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257447994,3.53893498,3335.7,3335.6,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735257449689,4.78305498,3335.8,3335.6,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735257450093,4.48293498,3335.8,3335.6,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735257450291,3.53893498,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257451498,3.99333498,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257451696,3.99333498,3335.8,3335.6,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735257451895,3.99333498,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257454499,3.53893498,3335.8,3335.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735257454892,3.53893498,3335.8,3335.7,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735257455799,2.82103498,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735257457300,4.66065079,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257458803,4.66065079,3336.6,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257459000,4.66065079,3336.6,3336.0,6.32911588]
["bitfinex-derivatives","ETHF0:USTF0",1735257459200,4.66065079,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257460291,0.8822,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257460700,0.8822,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257461396,1.18224,3336.7,3336.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735257461796,1.18224,3336.7,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257461997,0.8822,3336.7,3336.1,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257462203,0.8822,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257464206,0.8822,3336.7,3336.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735257464399,0.8822,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257465903,0.8822,3336.7,3336.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735257466105,0.8822,3336.7,3336.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257466702,0.8822,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257466703,1.18224,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257467103,0.8822,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257467603,1.18224,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257467800,0.8822,3336.7,3336.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735257468004,0.4431,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257471204,0.4443,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257472207,0.4443,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257472504,0.74432,3337.0,3336.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735257472710,0.4443,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257472911,0.4443,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257473308,0.4443,3337.0,3336.9,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735257475610,0.74431,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257476009,0.74431,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257476614,0.74431,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257476816,0.74431,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257477009,0.4443,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257477315,0.74432,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257477515,0.74432,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257477717,0.74432,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257477920,0.4443,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257487719,0.74431,3337.0,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257487919,0.30002,3336.9,3336.7,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735257488123,0.4443,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257488324,0.75312,3336.9,3336.7,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735257488725,0.4756,3336.8,3336.7,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735257494226,0.4756,3336.8,3336.7,41.96347639]
["bitfinex-derivatives","ETHF0:USTF0",1735257496232,0.4443,3337.0,3336.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257496434,0.4443,3337.0,3336.9,1.16346639]
["bitfinex-derivatives","ETHF0:USTF0",1735257498832,0.4712,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257499028,0.4712,3337.2,3337.1,1.16344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257499429,0.4712,3337.2,3337.1,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257499634,0.4712,3337.2,3337.1,1.16344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257500633,5.13185079,3337.2,3337.1,1.16344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257503636,5.13185079,3337.2,3337.1,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257503835,5.13185079,3337.2,3336.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735257503836,0.30002,3336.9,3336.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735257504137,0.30001,3337.1,3336.7,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257504324,0.30001,3337.1,3336.9,1.16345639]
["bitfinex-derivatives","ETHF0:USTF0",1735257505131,8.63965079,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257505539,9.8771594,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257505736,9.5771594,3337.2,3336.9,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257506037,9.8771594,3337.2,3337.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735257506633,0.30003,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257507438,10.3271594,3337.2,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257507740,10.3271594,3337.2,3336.6,5.8196342]
["bitfinex-derivatives","ETHF0:USTF0",1735257507941,0.30003,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257508333,1.22463,3336.8,3336.6,1.16348639]
["bitfinex-derivatives","ETHF0:USTF0",1735257508538,0.4394,3336.7,3336.6,1.16348639]
["bitfinex-derivatives","ETHF0:USTF0",1735257508839,0.4394,3336.7,3336.6,1.16349639]
["bitfinex-derivatives","ETHF0:USTF0",1735257509037,0.73944,3336.7,3336.6,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257509237,0.4394,3336.7,3336.6,1.16349639]
["bitfinex-derivatives","ETHF0:USTF0",1735257509439,0.4394,3336.7,3336.6,41.96349639]
["bitfinex-derivatives","ETHF0:USTF0",1735257509943,5.16143968,3336.7,3336.6,41.96349639]
["bitfinex-derivatives","ETHF0:USTF0",1735257513234,0.4394,3336.7,3336.6,41.96349639]
["bitfinex-derivatives","ETHF0:USTF0",1735257514647,0.4747,3336.8,3336.6,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257514839,0.4747,3336.8,3336.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735257515440,0.4747,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257515647,0.4747,3336.8,3336.6,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735257515853,0.4747,3336.8,3336.7,1.16348639]
["bitfinex-derivatives","ETHF0:USTF0",1735257516139,0.4747,3336.8,3336.7,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257516545,0.30005,3336.6,3336.5,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257517142,0.4747,3336.8,3336.4,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257517143,3.2078,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257517355,1.22036,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257518147,1.22036,3336.5,3336.4,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257518148,0.9203,3336.5,3336.4,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257518748,1.22036,3336.5,3336.4,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257519150,5.94237079,3336.5,3336.4,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257519650,5.18121079,3336.5,3336.4,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257519846,5.18121079,3336.5,3336.4,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257520152,5.18121079,3336.5,3336.4,42.39950639]
["bitfinex-derivatives","ETHF0:USTF0",1735257521253,5.18121079,3336.5,3336.4,42.87090639]
["bitfinex-derivatives","ETHF0:USTF0",1735257521452,0.4592,3336.5,3336.4,42.87090639]
["bitfinex-derivatives","ETHF0:USTF0",1735257522347,4.72201079,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257522548,3.5403218,3336.6,3336.4,42.87090639]
["bitfinex-derivatives","ETHF0:USTF0",1735257522743,3.5403218,3336.6,3336.4,42.57084639]
["bitfinex-derivatives","ETHF0:USTF0",1735257523054,3.5403218,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257523347,3.8403718,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257523554,3.5403218,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257523846,5.02206079,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257525462,4.72201079,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257525664,0.30006,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257525974,0.77536,3336.5,3336.3,4.37131639]
["bitfinex-derivatives","ETHF0:USTF0",1735257526166,0.4753,3336.5,3336.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257527466,4.72201079,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257527674,4.72201079,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257527867,4.72201079,3336.6,3336.5,1.16350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257528065,4.72201079,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257528261,4.72201079,3336.6,3336.5,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257528876,3.53913981,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257529881,3.5413093,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257530071,3.5413093,3336.6,3336.5,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257530072,0.00216949,3336.6,3336.5,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257530373,0.30221949,3336.6,3336.5,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257530673,0.30221949,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257531172,5.02423028,3336.6,3336.5,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257532772,4.72418028,3336.6,3336.5,1.16350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257533261,0.00216949,3336.6,3336.5,1.16350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257534567,0.00216949,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257535874,3.54087302,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257537670,3.84092302,3336.6,3336.5,41.96350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257538169,7.61211941,3336.6,3336.1,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257538374,0.30008,3336.2,3336.1,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257538869,0.30007,3336.4,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257539073,6.1982294,3336.4,3336.1,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257539275,0.4652,3336.3,3336.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735257539669,5.8981594,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257539875,5.8981594,3336.4,3336.3,1.59871639]
["bitfinex-derivatives","ETHF0:USTF0",1735257540471,3.53852911,3336.5,3336.3,42.09864639]
["bitfinex-derivatives","ETHF0:USTF0",1735257540774,3.53852911,3336.5,3336.4,1.16350639]
["bitfinex-derivatives","ETHF0:USTF0",1735257541377,3.83858911,3336.5,3336.2,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735257541572,0.00216949,3336.6,3336.3,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257541772,1.19616,3336.4,3336.3,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257542773,5.15543882,3336.4,3336.3,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257542973,5.15543882,3336.4,3336.3,1.16351639]
["bitfinex-derivatives","ETHF0:USTF0",1735257543178,5.15543882,3336.4,3336.3,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257543683,0.30008,3336.2,3336.0,6.35224781]
["bitfinex-derivatives","ETHF0:USTF0",1735257543977,0.30008,3336.2,3336.1,41.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257544376,0.4374,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257544581,0.4374,3336.4,3336.3,1.16351639]
["bitfinex-derivatives","ETHF0:USTF0",1735257544876,0.4374,3336.4,3336.3,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257545076,3.83867663,3336.2,3336.1,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257545279,0.30009,3336.1,3336.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1735257545579,0.74069,3336.1,3336.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1735257545880,0.74069,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257546285,4.27927663,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257547578,5.45872882,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257548576,4.71803882,3336.1,3336.0,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735257548776,4.71803882,3336.3,3336.0,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1735257548976,4.71803882,3336.3,3336.2,0.86344639]
["bitfinex-derivatives","ETHF0:USTF0",1735257549380,4.71803882,3336.3,3336.2,1.16352639]
["bitfinex-derivatives","ETHF0:USTF0",1735257549579,4.71803882,3336.3,3336.2,41.96352639]
["bitfinex-derivatives","ETHF0:USTF0",1735257550179,4.71803882,3336.3,3336.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735257550375,6.74590334,3336.4,3336.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735257550577,6.74590334,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257550778,6.74590334,3336.4,3336.2,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735257550982,6.74590334,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735257551178,6.74590334,3336.4,3336.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735257551480,3.2078,3336.4,3336.3,2.21390564]
["bitfinex-derivatives","ETHF0:USTF0",1735257551676,3.53810334,3336.5,3336.3,5.12163564]
["bitfinex-derivatives","ETHF0:USTF0",1735257551877,3.53810334,3336.5,3336.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735257552775,4.00317283,3336.6,3336.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735257552977,4.30322283,3336.6,3336.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735257553785,4.30322283,3336.6,3336.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735257553985,3.53810334,3336.5,3336.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735257555082,4.00317283,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257556292,4.00317283,3336.6,3336.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735257557383,0.46506949,3336.6,3336.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735257557779,0.00216949,3336.6,3336.5,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735257562387,0.30221949,3336.6,3336.4,5.39300781]
["bitfinex-derivatives","ETHF0:USTF0",1735257562588,0.30221949,3336.6,3336.4,5.09294781]
["bitfinex-derivatives","ETHF0:USTF0",1735257562589,0.00216949,3336.6,3336.4,5.09294781]
["bitfinex-derivatives","ETHF0:USTF0",1735257562890,0.00216949,3336.6,3336.4,5.39300781]
["bitfinex-derivatives","ETHF0:USTF0",1735257562891,0.47,3336.5,3336.4,5.39300781]
["bitfinex-derivatives","ETHF0:USTF0",1735257563088,0.9099,3336.5,3336.4,5.39300781]
["bitfinex-derivatives","ETHF0:USTF0",1735257563288,0.9099,3336.5,3336.4,5.09294781]
["bitfinex-derivatives","ETHF0:USTF0",1735257563490,0.9099,3336.5,3336.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735257564589,3.54027283,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257565692,0.00216949,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257568093,0.00216949,3336.6,3336.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735257568591,0.00216949,3336.6,3336.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735257571295,0.00216949,3336.6,3336.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735257574494,0.00216949,3336.6,3336.5,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1735257578199,0.00216949,3336.6,3336.5,4.80313394]
["bitfinex-derivatives","ETHF0:USTF0",1735257579491,0.00216949,3336.6,3336.5,45.60313394]
["bitfinex-derivatives","ETHF0:USTF0",1735257581597,0.00216949,3336.6,3336.5,45.17123394]
["bitfinex-derivatives","ETHF0:USTF0",1735257584501,0.00216949,3336.6,3336.5,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735257584700,0.00216949,3336.6,3336.5,45.17123394]
["bitfinex-derivatives","ETHF0:USTF0",1735257585096,0.00216949,3336.6,3336.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735257585297,0.00216949,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257586896,0.00216949,3336.6,3336.3,4.65614781]
["bitfinex-derivatives","ETHF0:USTF0",1735257587693,3.2078,3336.4,3336.3,2.50394781]
["bitfinex-derivatives","ETHF0:USTF0",1735257587895,3.2078,3336.4,3336.2,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257588300,3.2078,3336.4,3335.6,6.91553231]
["bitfinex-derivatives","ETHF0:USTF0",1735257589802,3.53810334,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257591105,3.53810334,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257592403,3.53810334,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257593301,3.99520334,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257595609,3.53810334,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735257599308,0.0517,3336.0,3335.5,3.2078]